{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119023,"rows_kept":119023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.29,73318.18,0.0,-0.42392,2e-05,30.05892]
[1779955268755,205.29,73313.06,0.0,-0.42405,2e-05,30.05869]
[1779955269760,205.29,73293.65,0.0,-0.42453,2e-05,30.05781]
[1779955272783,205.29,73279.32,0.0,-0.42489,2e-05,30.05712]
[1779955277817,205.29,73275.33,0.0,-0.42499,2e-05,30.05693]
[1779955282853,205.29,73280.76,0.0,-0.42485,2e-05,30.05719]
[1779955287888,205.29,73287.06,0.0,-0.4247,2e-05,30.05749]
[1779955292924,205.29,73287.39,0.0,-0.42469,2e-05,30.05491]
[1779955297958,205.29,73288.48,0.0,-0.42466,2e-05,30.05496]
[1779955302993,205.29,73286.55,0.0,-0.42471,2e-05,30.05487]
[1779955308028,205.29,73284.32,0.0,-0.42476,2e-05,30.05477]
[1779955313067,205.29,73265.92,0.0,-0.42522,2e-05,30.05386]
[1779955318103,205.29,73265.62,0.0,-0.42523,2e-05,30.05385]
[1779955321123,205.29,73250.32,0.0,-0.42561,2e-05,30.05306]
[1779955326159,205.29,73250.22,0.0,-0.42561,2e-05,30.05306]
[1779955331194,205.29,73249.87,0.0,-0.42562,2e-05,30.05304]
[1779955336230,205.29,73247.56,0.0,-0.42568,2e-05,30.05292]
[1779955340261,205.29,73235.05,0.0,-0.42599,2e-05,30.05225]
[1779955345293,205.29,73225.2,0.0,-0.42624,2e-05,30.05171]
[1779955350328,205.29,73220.06,0.0,-0.42636,2e-05,30.05143]
[1779955354035,205.29,73231.75,0.0,-0.42607,2e-05,30.04948]
[1779955358388,205.29,73244.92,0.0,-0.42575,2e-05,30.05018]
[1779955364105,205.29,73241.37,0.0,-0.42583,2e-05,30.04999]
[1779955369461,205.29,73232.37,0.0,-0.42606,2e-05,30.04951]
[1779955374497,205.29,73239.95,0.0,-0.42587,2e-05,30.04992]
[1779955379531,205.29,73240.79,0.0,-0.42585,2e-05,30.04996]
[1779955384567,205.29,73241.22,0.0,-0.42584,2e-05,30.04999]
[1779955389601,205.29,73240.02,0.0,-0.42587,2e-05,30.04992]
[1779955394641,205.29,73225.1,0.0,-0.42624,2e-05,30.04911]
[1779955399673,205.29,73230.57,0.0,-0.4261,2e-05,30.04941]
[1779955404708,205.29,73227.74,0.0,-0.42617,2e-05,30.04926]
[1779955409743,205.29,73226.91,0.0,-0.42619,2e-05,30.04921]
[1779955414780,205.29,73229.85,0.0,-0.42612,2e-05,30.04678]
[1779955420824,205.29,73232.77,0.0,-0.42605,2e-05,30.04694]
[1779955424856,205.29,73232.33,0.0,-0.42606,2e-05,30.04691]
[1779955429891,205.29,73234.79,0.0,-0.426,2e-05,30.04705]
[1779955434925,205.29,73238.75,0.0,-0.4259,2e-05,30.04726]
[1779955441974,205.29,73237.85,0.0,-0.42592,2e-05,30.04721]
[1779955447009,205.29,73241.54,0.0,-0.42583,2e-05,30.04741]
[1779955452046,205.29,73243.85,0.0,-0.42577,2e-05,30.04753]
[1779955457083,205.29,73248.15,0.0,-0.42567,2e-05,30.04776]
[1779955458271,36.31,73266.58,0.0,-0.31635,0.00013,27.28663]
[1779955463276,36.07,73259.3,0.0,-0.31624,0.00013,27.27976]
[1779955467280,35.89,73265.04,0.0,-0.31474,0.00013,27.22656]
[1779955471284,35.75,73269.88,0.0,-0.31345,0.00013,27.17814]
[1779955475205,35.63,73277.58,0.0,-0.31193,0.00013,27.12418]
[1779955480240,35.51,73275.38,0.0,-0.31167,0.00013,27.11359]
[1779955485275,35.41,73268.97,0.0,-0.31204,0.00013,27.12505]
[1779955489303,35.34,73275.78,0.0,-0.31084,0.00013,27.08249]
[1779955494310,35.28,73283.19,0.0,-0.30959,0.00013,27.03776]
[1779955499315,35.23,73288.18,0.0,-0.30873,0.00013,27.00649]
[1779955504321,35.2,73291.13,0.0,-0.30818,0.00013,26.98665]
[1779955509326,35.17,73290.62,0.0,-0.30812,0.00013,26.98417]
[1779955511760,35.16,73288.87,0.0,-0.3083,0.00013,26.99046]
[1779955511762,35.16,73288.87,0.0,-0.3083,0.00013,26.99046]
[1779955525239,35.11,73290.54,0.0,-0.30785,0.00013,26.97387]
[1779955527343,35.1,73287.13,0.0,-0.30827,0.00013,26.9887]
[1779955532348,35.09,73289.95,0.0,-0.30782,0.00013,26.9702]
[1779955536574,35.08,73293.67,0.0,-0.30732,0.00013,26.95193]
[1779955537353,35.08,73296.1,0.0,-0.307,0.00013,26.94057]
[1779955542358,35.08,73296.29,0.0,-0.30698,0.00013,26.93976]
[1779955546362,35.08,73286.97,0.0,-0.30818,0.00013,26.98267]
[1779955551367,35.07,73286.85,0.0,-0.30815,0.00013,26.98158]
[1779955555285,35.07,73286.56,0.0,-0.30817,0.00013,26.98234]
[1779955555371,35.07,73286.18,0.0,-0.30821,0.00013,26.98381]
[1779955560376,35.06,73290.86,0.0,-0.30757,0.00013,26.96088]
[1779955565063,35.06,73293.27,0.0,-0.30727,0.00013,26.94985]
[1779955565116,35.06,73293.27,0.0,-0.30727,0.00013,26.94989]
[1779955570387,35.07,73298.5,0.0,-0.30662,0.00013,26.92662]
[1779955575392,35.08,73299.07,0.0,-0.30657,0.00013,26.92517]
[1779955580397,35.08,73295.28,0.0,-0.30708,0.00013,26.94352]
[1779955585402,35.08,73294.62,0.0,-0.30717,0.00013,26.9467]
[1779955590407,35.08,73293.58,0.0,-0.3073,0.00013,26.95149]
[1779955595401,35.08,73294.83,0.0,-0.30713,0.00013,26.94275]
[1779955595412,35.08,73294.61,0.0,-0.30716,0.00013,26.9438]
[1779955596454,35.07,73297.06,0.0,-0.30677,0.00013,26.92993]
[1779955597414,35.05,73298.61,0.0,-0.30651,0.00013,26.92042]
[1779955598278,35.05,73298.61,0.0,-0.30651,0.00013,26.92042]
[1779955598334,35.04,73298.61,0.0,-0.30646,0.00013,26.91841]
[1779955599520,35.03,73303.45,0.0,-0.30578,0.00013,26.89372]
[1779955600417,35.02,73305.26,0.0,-0.3055,0.00013,26.88341]
[1779955605422,34.98,73304.65,0.0,-0.30538,0.00013,26.87837]
[1779955606729,34.97,73305.06,0.0,-0.30529,0.00013,26.87503]
[1779955607424,34.97,73305.6,0.0,-0.30518,0.00013,26.87116]
[1779955607610,34.97,73305.6,0.0,-0.30518,0.00013,26.87116]
[1779955608425,34.96,73308.44,0.0,-0.30478,0.00013,26.85653]
[1779955613430,34.94,73312.46,0.0,-0.30415,0.00013,26.83298]
[1779955618436,34.92,73313.95,0.0,-0.30386,0.00013,26.82234]
[1779955622033,34.91,73314.67,0.0,-0.30373,0.00013,26.81742]
[1779955622440,34.91,73314.98,0.0,-0.30368,0.00013,26.81547]
[1779955626447,34.9,73323.97,0.0,-0.30249,0.00013,26.77169]
[1779955631452,34.9,73322.59,0.0,-0.30266,0.00013,26.77818]
[1779955637458,34.9,73322.5,0.0,-0.30266,0.00013,26.77819]
[1779955638198,34.9,73322.5,0.0,-0.30266,0.00013,26.77819]
[1779955638358,34.9,73322.5,0.0,-0.30266,0.00013,26.77813]
[1779955643394,34.9,73321.99,0.0,-0.30272,0.00013,26.7802]
[1779955648428,34.9,73321.75,0.0,-0.30274,0.00013,26.78101]
[1779955650750,34.9,73322.03,0.0,-0.3027,0.00013,26.77954]
[1779955651011,34.9,73322.03,0.0,-0.3027,0.00013,26.77954]
[1779955651450,34.89,73322.03,0.0,-0.30269,0.00013,26.77658]
[1779955655476,34.85,73331.59,0.0,-0.30122,0.00013,26.72153]
[1779955656982,34.84,73331.59,0.0,-0.30117,0.00013,26.71975]
[1779955657053,34.83,73331.59,0.0,-0.30113,0.00013,26.71814]
[1779955658844,34.82,73338.22,0.0,-0.30023,0.00013,26.68447]
[1779955658909,34.82,73338.22,0.0,-0.3002,0.00013,26.6831]
[1779955660684,34.81,73340.61,0.0,-0.29985,0.00013,26.67015]
[1779955661482,34.8,73341.61,0.0,-0.29969,0.00013,26.66407]
[1779955667488,34.77,73346.28,0.0,-0.29895,0.00013,26.63557]
[1779955671824,34.76,73349.52,0.0,-0.29847,0.00013,26.61758]
[1779955671925,34.76,73349.52,0.0,-0.29846,0.00013,26.61706]
[1779955677498,34.75,73348.48,0.0,-0.29853,0.00013,26.61971]
[1779955682504,34.74,73347.59,0.0,-0.2986,0.00013,26.62194]
[1779955684982,34.73,73348.29,0.0,-0.29849,0.00013,26.61768]
[1779955685084,34.73,73348.29,0.0,-0.29847,0.00013,26.61716]
[1779955688509,34.74,73339.14,0.0,-0.29968,0.00013,26.66283]
[1779955688626,34.74,73339.14,0.0,-0.29968,0.00013,26.66283]
[1779955689224,34.74,73339.14,0.0,-0.29968,0.00013,26.66283]
[1779955689304,34.75,73339.14,0.0,-0.29973,0.00013,26.66483]
[1779955691512,34.76,73330.1,0.0,-0.30099,0.00013,26.71203]
[1779955697497,34.79,73329.31,0.0,-0.30125,0.00013,26.72206]
[1779955702523,34.82,73326.97,0.0,-0.3017,0.00013,26.73905]
[1779955704432,34.83,73326.97,0.0,-0.30172,0.00013,26.73978]
[1779955704507,34.84,73326.97,0.0,-0.3018,0.00013,26.74308]
[1779955706462,34.86,73326.97,0.0,-0.30188,0.00013,26.74625]
[1779955706519,34.88,73326.97,0.0,-0.30195,0.00013,26.74912]
[1779955711532,34.94,73316.09,0.0,-0.30366,0.00013,26.81046]
[1779955716538,34.98,73314.11,0.0,-0.30414,0.00013,26.82854]
[1779955717648,34.99,73314.06,0.0,-0.30418,0.00013,26.83028]
[1779955718445,34.99,73314.06,0.0,-0.30418,0.00013,26.83028]
[1779955718545,35.0,73312.94,0.0,-0.30436,0.00013,26.83701]
[1779955719985,35.01,73311.8,0.0,-0.30454,0.00013,26.84373]
[1779955720031,35.01,73311.8,0.0,-0.30458,0.00013,26.84496]
[1779955722004,35.02,73311.15,0.0,-0.30469,0.00013,26.84923]
[1779955722045,35.03,73311.15,0.0,-0.30472,0.00013,26.85036]
[1779955727554,35.05,73311.5,0.0,-0.3048,0.00013,26.85372]
[1779955732559,35.08,73312.11,0.0,-0.30483,0.00013,26.85505]
[1779955737565,35.1,73312.86,0.0,-0.30482,0.00013,26.85504]
[1779955742570,35.11,73313.23,0.0,-0.30485,0.00013,26.85613]
[1779955745236,35.12,73317.89,0.0,-0.30427,0.00013,26.83533]
[1779955745333,35.12,73317.89,0.0,-0.30427,0.00013,26.83533]
[1779955745423,35.12,73317.89,0.0,-0.30429,0.00013,26.83608]
[1779955747575,35.13,73326.65,0.0,-0.3032,0.00013,26.79631]
[1779955752580,35.15,73321.91,0.0,-0.30392,0.00013,26.82295]
[1779955757585,35.17,73321.71,0.0,-0.30401,0.00013,26.82657]
[1779955763591,35.18,73319.86,0.0,-0.30431,0.00013,26.83756]
[1779955769277,35.19,73320.43,0.0,-0.30428,0.00013,26.83649]
[1779955774602,35.19,73320.15,0.0,-0.30433,0.00013,26.83599]
[1779955780354,35.2,73321.21,0.0,-0.30422,0.00013,26.83223]
[1779955785392,35.2,73319.61,0.0,-0.30445,0.00013,26.84045]
[1779955790618,35.2,73316.34,0.0,-0.30487,0.00013,26.85586]
[1779955795623,35.2,73317.43,0.0,-0.30473,0.00013,26.85061]
[1779955800627,35.2,73318.4,0.0,-0.3046,0.00013,26.84617]
[1779955803560,35.2,73318.16,0.0,-0.30464,0.00013,26.84735]
[1779955803621,35.2,73318.16,0.0,-0.30464,0.00013,26.84738]
[1779955803715,35.2,73318.16,0.0,-0.30464,0.00013,26.84738]
[1779955804631,35.2,73318.29,0.0,-0.30462,0.00013,26.84674]
[1779955805337,35.2,73318.29,0.0,-0.30462,0.00013,26.84674]
[1779955805531,35.2,73318.29,0.0,-0.30462,0.00013,26.84673]
[1779955806633,35.2,73307.39,0.0,-0.30602,0.00013,26.89759]
[1779955812580,35.19,73307.52,0.0,-0.30595,0.00013,26.89475]
[1779955817615,35.18,73308.67,0.0,-0.30577,0.00013,26.88801]
[1779955818466,35.18,73308.67,0.0,-0.30577,0.00013,26.88801]
[1779955818501,35.18,73308.67,0.0,-0.30577,0.00013,26.88801]
[1779955818623,35.18,73308.67,0.0,-0.30576,0.00013,26.8878]
[1779955823650,35.18,73308.75,0.0,-0.30573,0.00013,26.8865]
[1779955828655,35.17,73313.08,0.0,-0.30515,0.00013,26.86576]
[1779955833660,35.18,73315.6,0.0,-0.30482,0.00013,26.85124]
[1779955838937,35.18,73312.84,0.0,-0.30518,0.00013,26.86451]
[1779955840119,35.18,73310.22,0.0,-0.30552,0.00013,26.87671]
[1779955840667,35.19,73311.05,0.0,-0.30548,0.00013,26.87526]
[1779955841009,35.19,73311.05,0.0,-0.30548,0.00013,26.87526]
[1779955841668,35.2,73311.27,0.0,-0.30551,0.00013,26.87659]
[1779955843022,35.22,73310.98,0.0,-0.3056,0.00013,26.8802]
[1779955843670,35.21,73310.98,0.0,-0.3056,0.00013,26.87985]
[1779955845097,35.21,73310.27,0.0,-0.30568,0.00013,26.8828]
[1779955846673,35.21,73310.27,0.0,-0.30566,0.00013,26.88208]
[1779955852185,35.2,73310.18,0.0,-0.30564,0.00013,26.88117]
[1779955852679,35.21,73309.53,0.0,-0.30577,0.00013,26.88612]
[1779955854235,35.21,73309.53,0.0,-0.30577,0.00013,26.88612]
[1779955854681,35.23,73309.53,0.0,-0.30588,0.00013,26.8903]
[1779955856683,35.25,73296.89,0.0,-0.3076,0.00013,26.95247]
[1779955858433,35.26,73296.89,0.0,-0.30763,0.00013,26.95371]
[1779955858534,35.26,73296.89,0.0,-0.30767,0.00013,26.95489]
[1779955861285,35.28,73296.15,0.0,-0.30782,0.00013,26.96053]
[1779955861688,35.28,73296.93,0.0,-0.30775,0.00013,26.95798]
[1779955861763,35.28,73296.93,0.0,-0.30775,0.00013,26.95798]
[1779955862332,35.28,73296.93,0.0,-0.30775,0.00013,26.95798]
[1779955868505,35.32,73302.82,0.0,-0.30716,0.00013,26.93757]
[1779955877704,35.36,73297.81,0.0,-0.30801,0.00013,26.96841]
[1779955878489,35.36,73297.81,0.0,-0.30801,0.00013,26.96841]
[1779955878573,35.37,73297.81,0.0,-0.30802,0.00013,26.96888]
[1779955883710,35.38,73299.17,0.0,-0.3079,0.00013,26.96475]
[1779955889716,35.39,73297.05,0.0,-0.30823,0.00013,26.97656]
[1779955894721,35.4,73300.23,0.0,-0.30784,0.00013,26.96064]
[1779955899726,35.41,73304.0,0.0,-0.3074,0.00013,26.94509]
[1779955903050,35.42,73308.49,0.0,-0.30686,0.00013,26.92583]
[1779955903730,35.42,73308.58,0.0,-0.30686,0.00013,26.92592]
[1779955906105,35.43,73307.75,0.0,-0.30703,0.00013,26.93185]
[1779955906733,35.43,73305.43,0.0,-0.30732,0.00013,26.94229]
[1779955907134,35.43,73305.43,0.0,-0.30732,0.00013,26.94229]
[1779955907734,35.44,73305.34,0.0,-0.30739,0.00013,26.9449]
[1779955909174,35.45,73305.48,0.0,-0.30737,0.00013,26.94446]
[1779955909736,35.45,73305.23,0.0,-0.30741,0.00013,26.94583]
[1779955910177,35.45,73305.23,0.0,-0.30741,0.00013,26.94583]
[1779955910737,35.45,73305.41,0.0,-0.30739,0.00013,26.9452]
[1779955915742,35.45,73304.27,0.0,-0.30756,0.00013,26.95113]
[1779955918482,35.45,73304.4,0.0,-0.30755,0.00013,26.95078]
[1779955918584,35.45,73304.4,0.0,-0.30755,0.00013,26.95092]
[1779955923750,35.47,73306.86,0.0,-0.3073,0.00013,26.942]
[1779955926435,35.47,73308.54,0.0,-0.30709,0.00013,26.93451]
[1779955926536,35.47,73308.54,0.0,-0.30709,0.00013,26.93468]
[1779955927461,35.47,73308.54,0.0,-0.30709,0.00013,26.93468]
[1779955927754,35.47,73308.49,0.0,-0.3071,0.00013,26.93512]
[1779955931758,35.47,73298.88,0.0,-0.30835,0.00013,26.97947]
[1779955935762,35.5,73314.75,0.0,-0.30642,0.00013,26.91105]
[1779955936712,35.5,73314.75,0.0,-0.30642,0.00013,26.91105]
[1779955936759,35.5,73314.75,0.0,-0.30644,0.00013,26.91178]
[1779955938451,35.51,73315.63,0.0,-0.30635,0.00013,26.90847]
[1779955938552,35.51,73315.63,0.0,-0.30637,0.00013,26.90921]
[1779955942686,35.52,73315.69,0.0,-0.30641,0.00013,26.91094]
[1779955943710,35.52,73315.69,0.0,-0.30641,0.00013,26.91094]
[1779955943770,35.5,73317.59,0.0,-0.30606,0.00013,26.89797]
[1779955944746,35.5,73317.59,0.0,-0.30606,0.00013,26.89797]
[1779955944771,35.47,73318.75,0.0,-0.30579,0.00013,26.888]
[1779955945590,35.47,73318.75,0.0,-0.30579,0.00013,26.888]
[1779955945613,35.45,73318.75,0.0,-0.30568,0.00013,26.8836]
[1779955945990,35.45,73318.75,0.0,-0.30568,0.00013,26.8836]
[1779955946025,35.45,73318.75,0.0,-0.30568,0.00013,26.8836]
[1779955946773,35.43,73319.27,0.0,-0.3055,0.00013,26.87697]
[1779955947780,35.39,73319.75,0.0,-0.30528,0.00013,26.86862]
[1779955948775,35.36,73325.44,0.0,-0.3044,0.00013,26.83597]
[1779955949498,35.36,73325.44,0.0,-0.3044,0.00013,26.83597]
[1779955949776,35.33,73328.45,0.0,-0.30386,0.00013,26.81595]
[1779955950837,35.3,73330.83,0.0,-0.30341,0.00013,26.79912]
[1779955951778,35.27,73332.36,0.0,-0.30306,0.00013,26.78365]
[1779955956783,35.15,73342.04,0.0,-0.30123,0.00013,26.71426]
[1779955957937,35.13,73342.6,0.0,-0.30106,0.00013,26.70773]
[1779955958785,35.11,73345.44,0.0,-0.3006,0.00013,26.69042]
[1779955960826,35.07,73346.85,0.0,-0.30025,0.00013,26.6769]
[1779955961788,35.06,73347.21,0.0,-0.30013,0.00013,26.67201]
[1779955965120,35.01,73351.21,0.0,-0.2994,0.00013,26.64432]
[1779955965792,35.0,73351.18,0.0,-0.29934,0.00013,26.64189]
[1779955967146,34.99,73350.29,0.0,-0.2994,0.00013,26.64372]
[1779955967794,34.98,73350.47,0.0,-0.29931,0.00013,26.64044]
[1779955972799,34.92,73351.77,0.0,-0.29889,0.00013,26.62361]
[1779955978755,34.87,73352.2,0.0,-0.29858,0.00013,26.61146]
[1779955983810,34.84,73352.83,0.0,-0.29834,0.00013,26.60175]
[1779955988815,34.81,73348.79,0.0,-0.29872,0.00013,26.61578]
[1779955991567,34.81,73347.79,0.0,-0.29886,0.00013,26.62128]
[1779955991818,34.81,73347.04,0.0,-0.29893,0.00013,26.62372]
[1779955992170,34.81,73347.04,0.0,-0.29893,0.00013,26.62372]
[1779955992584,34.81,73347.04,0.0,-0.29893,0.00013,26.62372]
[1779955992714,34.81,73347.04,0.0,-0.29893,0.00013,26.62372]
[1779955992816,34.81,73347.04,0.0,-0.29893,0.00013,26.62372]
[1779955997821,34.82,73342.65,0.0,-0.29958,0.00013,26.64847]
[1779955999789,34.83,73342.65,0.0,-0.29962,0.00013,26.64978]
[1779955999823,34.84,73343.49,0.0,-0.29954,0.00013,26.64695]
[1779956000961,34.84,73343.69,0.0,-0.29954,0.00013,26.64719]
[1779956000979,34.84,73343.69,0.0,-0.29954,0.00013,26.64719]
[1779956001013,34.85,73343.69,0.0,-0.29957,0.00013,26.64835]
[1779956002770,34.85,73343.69,0.0,-0.29957,0.00013,26.64835]
[1779956002826,34.85,73343.46,0.0,-0.29963,0.00013,26.65058]
[1779956005794,34.87,73343.71,0.0,-0.29965,0.00013,26.65147]
[1779956005816,34.87,73343.71,0.0,-0.29965,0.00013,26.65147]
[1779956005829,34.87,73344.29,0.0,-0.2996,0.00013,26.6497]
[1779956008620,34.88,73351.32,0.0,-0.29874,0.00013,26.61771]
[1779956008656,34.89,73351.32,0.0,-0.29878,0.00013,26.61897]
[1779956013836,34.92,73353.11,0.0,-0.29867,0.00013,26.61294]
[1779956019842,34.95,73352.41,0.0,-0.29889,0.00013,26.62182]
[1779956022149,34.95,73352.21,0.0,-0.29896,0.00013,26.6243]
[1779956022161,34.96,73352.21,0.0,-0.29897,0.00013,26.625]
[1779956023147,34.96,73352.21,0.0,-0.29897,0.00013,26.625]
[1779956023172,34.96,73352.21,0.0,-0.29899,0.00013,26.62565]
[1779956025170,34.96,73352.21,0.0,-0.29901,0.00013,26.62626]
[1779956025184,34.97,73352.21,0.0,-0.29902,0.00013,26.6268]
[1779956026168,34.97,73352.21,0.0,-0.29902,0.00013,26.6268]
[1779956026189,34.97,73352.21,0.0,-0.29903,0.00013,26.62732]
[1779956027257,34.97,73352.21,0.0,-0.29903,0.00013,26.62732]
[1779956027329,34.97,73352.21,0.0,-0.29904,0.00013,26.62783]
[1779956028488,34.97,73352.21,0.0,-0.29904,0.00013,26.62783]
[1779956028554,34.97,73352.21,0.0,-0.29905,0.00013,26.62805]
[1779956029860,34.97,73342.91,0.0,-0.30026,0.00013,26.67333]
[1779956033345,34.97,73342.81,0.0,-0.30028,0.00013,26.67419]
[1779956033434,34.97,73342.81,0.0,-0.30028,0.00013,26.67429]
[1779956038466,34.98,73342.01,0.0,-0.30039,0.00013,26.67846]
[1779956038490,34.98,73342.01,0.0,-0.30039,0.00013,26.67851]
[1779956039396,34.98,73342.01,0.0,-0.30039,0.00013,26.67851]
[1779956039495,34.98,73342.01,0.0,-0.3004,0.00013,26.67856]
[1779956040417,34.98,73342.01,0.0,-0.3004,0.00013,26.67856]
[1779956040518,34.98,73342.01,0.0,-0.3004,0.00013,26.67862]
[1779956045876,34.98,73346.79,0.0,-0.2998,0.00013,26.65632]
[1779956048452,34.98,73346.38,0.0,-0.29986,0.00013,26.65866]
[1779956048550,34.98,73346.38,0.0,-0.29986,0.00013,26.6588]
[1779956052664,34.99,73345.49,0.0,-0.29999,0.00013,26.66347]
[1779956052739,34.99,73345.49,0.0,-0.29999,0.00013,26.66357]
[1779956053666,34.99,73345.49,0.0,-0.29999,0.00013,26.66357]
[1779956053679,34.99,73345.49,0.0,-0.29999,0.00013,26.66364]
[1779956054681,34.99,73345.49,0.0,-0.29999,0.00013,26.66364]
[1779956054767,34.99,73345.49,0.0,-0.3,0.00013,26.66372]
[1779956057762,34.99,73345.56,0.0,-0.29999,0.00013,26.66359]
[1779956057863,34.99,73345.56,0.0,-0.29999,0.00013,26.66368]
[1779956058630,34.99,73345.56,0.0,-0.29999,0.00013,26.66368]
[1779956058889,34.99,73345.48,0.0,-0.30001,0.00013,26.66414]
[1779956063948,34.99,73345.81,0.0,-0.29997,0.00013,26.66298]
[1779956064895,34.99,73346.81,0.0,-0.29985,0.00013,26.65825]
[1779956068524,34.99,73347.11,0.0,-0.29982,0.00013,26.65713]
[1779956068615,34.99,73347.11,0.0,-0.29982,0.00013,26.65724]
[1779956073129,35.0,73347.63,0.0,-0.29975,0.00013,26.65225]
[1779956073904,35.0,73347.45,0.0,-0.29977,0.00013,26.65321]
[1779956074113,35.0,73347.45,0.0,-0.29977,0.00013,26.65321]
[1779956074905,35.0,73347.36,0.0,-0.29979,0.00013,26.65377]
[1779956078239,35.0,73347.61,0.0,-0.29976,0.00013,26.65283]
[1779956078614,35.0,73347.61,0.0,-0.29976,0.00013,26.65283]
[1779956078718,35.0,73347.61,0.0,-0.29976,0.00013,26.65283]
[1779956078819,35.0,73347.61,0.0,-0.29977,0.00013,26.65293]
[1779956079316,35.0,73347.61,0.0,-0.29977,0.00013,26.65293]
[1779956079910,35.0,73348.53,0.0,-0.29965,0.00013,26.64857]
[1779956081280,35.0,73348.3,0.0,-0.29968,0.00013,26.64983]
[1779956081474,35.0,73348.3,0.0,-0.29968,0.00013,26.64993]
[1779956082291,35.0,73348.3,0.0,-0.29968,0.00013,26.64993]
[1779956082391,35.0,73348.3,0.0,-0.29969,0.00013,26.65001]
[1779956086364,35.04,73346.66,0.0,-0.3001,0.00013,26.66589]
[1779956086917,35.05,73346.63,0.0,-0.30016,0.00013,26.66841]
[1779956088493,35.07,73346.91,0.0,-0.30018,0.00013,26.6694]
[1779956088594,35.06,73346.91,0.0,-0.30017,0.00013,26.66893]
[1779956093635,35.05,73346.42,0.0,-0.30018,0.00013,26.66929]
[1779956096560,35.05,73348.83,0.0,-0.29986,0.00013,26.65706]
[1779956096657,35.06,73348.83,0.0,-0.29992,0.00013,26.65947]
[1779956099638,35.09,73347.69,0.0,-0.30018,0.00013,26.66945]
[1779956099702,35.1,73347.69,0.0,-0.30023,0.00013,26.67152]
[1779956104935,35.14,73342.28,0.0,-0.30114,0.00013,26.70626]
[1779956108462,35.16,73342.64,0.0,-0.3012,0.00013,26.70869]
[1779956108939,35.17,73341.86,0.0,-0.30133,0.00013,26.71367]
[1779956114945,35.2,73341.81,0.0,-0.3015,0.00013,26.72041]
[1779956115652,35.2,73341.81,0.0,-0.3015,0.00013,26.72041]
[1779956115749,35.21,73341.81,0.0,-0.30153,0.00013,26.72133]
[1779956117094,35.2,73340.98,0.0,-0.30159,0.00013,26.7235]
[1779956117948,35.2,73339.56,0.0,-0.30179,0.00013,26.73116]
[1779956123057,35.22,73333.24,0.0,-0.30266,0.00013,26.76334]
[1779956123198,35.22,73333.24,0.0,-0.30266,0.00013,26.76334]
[1779956123954,35.22,73333.37,0.0,-0.30267,0.00013,26.76367]
[1779956128959,35.23,73328.02,0.0,-0.30338,0.00013,26.79007]
[1779956133964,35.23,73328.17,0.0,-0.30337,0.00013,26.78707]
[1779956139450,35.23,73328.14,0.0,-0.30338,0.00013,26.78772]
[1779956144508,35.23,73327.7,0.0,-0.30345,0.00013,26.79007]
[1779956144915,35.23,73327.7,0.0,-0.30345,0.00013,26.79013]
[1779956146557,35.23,73328.14,0.0,-0.30339,0.00013,26.78815]
[1779956146930,35.23,73328.14,0.0,-0.3034,0.00013,26.78822]
[1779956148608,35.23,73328.14,0.0,-0.3034,0.00013,26.7883]
[1779956148943,35.24,73328.14,0.0,-0.3034,0.00013,26.7884]
[1779956152971,35.24,73337.02,0.0,-0.30229,0.00013,26.74766]
[1779956157989,35.25,73338.49,0.0,-0.30215,0.00013,26.74248]
[1779956160346,35.26,73338.56,0.0,-0.30215,0.00013,26.74285]
[1779956160388,35.26,73338.56,0.0,-0.30215,0.00013,26.74285]
[1779956160439,35.26,73338.56,0.0,-0.30216,0.00013,26.74319]
[1779956166043,35.23,73331.83,0.0,-0.30292,0.00013,26.77069]
[1779956166219,35.23,73331.83,0.0,-0.30292,0.00013,26.77069]
[1779956166314,35.22,73331.83,0.0,-0.30285,0.00013,26.76817]
[1779956168454,35.21,73331.83,0.0,-0.30279,0.00013,26.76575]
[1779956168555,35.2,73331.83,0.0,-0.30273,0.00013,26.76339]
[1779956170561,35.18,73328.62,0.0,-0.30309,0.00013,26.77636]
[1779956170574,35.18,73328.62,0.0,-0.30309,0.00013,26.77636]
[1779956170676,35.17,73328.62,0.0,-0.30304,0.00013,26.77418]
[1779956174133,35.14,73326.58,0.0,-0.30314,0.00013,26.77765]
[1779956174925,35.14,73326.58,0.0,-0.30314,0.00013,26.77765]
[1779956175007,35.14,73326.11,0.0,-0.30322,0.00013,26.78055]
[1779956175106,35.14,73326.11,0.0,-0.30322,0.00013,26.78055]
[1779956175871,35.14,73326.11,0.0,-0.30324,0.00013,26.78117]
[1779956176118,35.14,73326.11,0.0,-0.30324,0.00013,26.78117]
[1779956176274,35.13,73326.11,0.0,-0.30319,0.00013,26.77916]
[1779956178573,35.14,73326.11,0.0,-0.3032,0.00013,26.77984]
[1779956178639,35.14,73326.11,0.0,-0.3032,0.00013,26.77984]
[1779956178740,35.14,73326.11,0.0,-0.30322,0.00013,26.78048]
[1779956181960,35.15,73326.22,0.0,-0.30323,0.00013,26.78114]
[1779956182022,35.15,73326.22,0.0,-0.30325,0.00013,26.78172]
[1779956187736,35.16,73320.58,0.0,-0.30403,0.00013,26.81028]
[1779956187795,35.16,73320.58,0.0,-0.30403,0.00013,26.81028]
[1779956188057,35.16,73320.58,0.0,-0.30403,0.00013,26.81054]
[1779956188066,35.16,73320.58,0.0,-0.30403,0.00013,26.81054]
[1779956188123,35.16,73320.58,0.0,-0.30403,0.00013,26.81054]
[1779956189049,35.16,73320.73,0.0,-0.30402,0.00013,26.81002]
[1779956192344,35.16,73317.95,0.0,-0.30437,0.00013,26.82054]
[1779956192369,35.16,73317.95,0.0,-0.30437,0.00013,26.82062]
[1779956198066,35.16,73315.3,0.0,-0.30472,0.00013,26.83314]
[1779956203071,35.16,73312.99,0.0,-0.30501,0.00013,26.84354]
[1779956208817,35.16,73311.84,0.0,-0.30514,0.00013,26.8483]
[1779956214082,35.15,73310.91,0.0,-0.30524,0.00013,26.85176]
[1779956219087,35.15,73309.15,0.0,-0.30544,0.00013,26.85924]
[1779956219435,35.15,73309.15,0.0,-0.30544,0.00013,26.85924]
[1779956225094,35.14,73308.16,0.0,-0.30554,0.00013,26.86271]
[1779956230099,35.14,73311.43,0.0,-0.3051,0.00013,26.84653]
[1779956235104,35.14,73316.84,0.0,-0.3044,0.00013,26.82133]
[1779956235582,35.14,73316.84,0.0,-0.3044,0.00013,26.82133]
[1779956235634,35.14,73316.84,0.0,-0.3044,0.00013,26.82133]
[1779956235922,35.14,73316.84,0.0,-0.30441,0.00013,26.82153]
[1779956239640,35.15,73319.29,0.0,-0.30411,0.00013,26.81062]
[1779956239667,35.15,73319.29,0.0,-0.30411,0.00013,26.81062]
[1779956239698,35.15,73319.29,0.0,-0.30411,0.00013,26.81084]
[1779956245114,35.15,73319.12,0.0,-0.30416,0.00013,26.81263]
[1779956250119,35.15,73316.69,0.0,-0.30449,0.00013,26.82472]
[1779956255123,35.15,73311.93,0.0,-0.30509,0.00013,26.84401]
[1779956260678,35.15,73310.19,0.0,-0.30529,0.00013,26.85124]
[1779956265709,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956265894,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956265996,35.15,73316.12,0.0,-0.30452,0.00013,26.82316]
[1779956267738,35.13,73316.12,0.0,-0.30445,0.00013,26.82057]
[1779956267751,35.13,73316.12,0.0,-0.30445,0.00013,26.82057]
[1779956267839,35.13,73316.12,0.0,-0.30445,0.00013,26.82067]
[1779956273141,35.14,73316.91,0.0,-0.30437,0.00013,26.81776]
[1779956279011,35.14,73316.16,0.0,-0.30449,0.00013,26.82203]
[1779956284152,35.14,73312.38,0.0,-0.30497,0.00013,26.83969]
[1779956289157,35.14,73312.51,0.0,-0.30495,0.00013,26.83875]
[1779956294162,35.14,73316.0,0.0,-0.30449,0.00013,26.82228]
[1779956295442,35.14,73315.94,0.0,-0.3045,0.00013,26.82268]
[1779956295990,35.14,73315.94,0.0,-0.30451,0.00013,26.82277]
[1779956299744,35.13,73316.4,0.0,-0.30439,0.00013,26.81854]
[1779956299782,35.13,73316.4,0.0,-0.30439,0.00013,26.81854]
[1779956300026,35.13,73316.4,0.0,-0.3044,0.00013,26.81873]
[1779956305174,35.14,73322.0,0.0,-0.3037,0.00013,26.79341]
[1779956310179,35.15,73322.96,0.0,-0.30362,0.00013,26.79061]
[1779956315184,35.15,73322.04,0.0,-0.30377,0.00013,26.79356]
[1779956320742,35.15,73321.41,0.0,-0.30381,0.00013,26.79501]
[1779956325870,35.09,73318.42,0.0,-0.30392,0.00013,26.79813]
[1779956326066,35.09,73318.42,0.0,-0.30392,0.00013,26.79813]
[1779956326077,35.08,73318.42,0.0,-0.30386,0.00013,26.79599]
[1779956328840,35.05,73314.11,0.0,-0.30432,0.00013,26.81239]
[1779956328855,35.05,73314.11,0.0,-0.30432,0.00013,26.81239]
[1779956328936,35.04,73314.11,0.0,-0.30427,0.00013,26.81045]
[1779956332748,35.01,73311.23,0.0,-0.3045,0.00013,26.81841]
[1779956338208,34.96,73308.5,0.0,-0.3046,0.00013,26.82155]
[1779956343213,34.99,73308.77,0.0,-0.3047,0.00013,26.8253]
[1779956349218,35.01,73310.37,0.0,-0.30461,0.00013,26.82251]
[1779956354223,35.04,73311.89,0.0,-0.30452,0.00013,26.81965]
[1779956355696,35.04,73311.89,0.0,-0.30452,0.00013,26.81965]
[1779956355728,35.04,73311.89,0.0,-0.30452,0.00013,26.81965]
[1779956355876,35.04,73311.89,0.0,-0.30454,0.00013,26.82029]
[1779956361124,35.05,73310.68,0.0,-0.30477,0.00013,26.82868]
[1779956361400,35.05,73310.68,0.0,-0.30477,0.00013,26.82868]
[1779956361481,35.05,73310.68,0.0,-0.30477,0.00013,26.82868]
[1779956362231,35.06,73310.34,0.0,-0.30483,0.00013,26.83119]
[1779956368237,35.07,73320.13,0.0,-0.30363,0.00013,26.78733]
[1779956369970,35.08,73320.7,0.0,-0.30357,0.00013,26.78534]
[1779956375244,35.1,73321.11,0.0,-0.3036,0.00013,26.78455]
[1779956380249,35.11,73323.91,0.0,-0.30332,0.00013,26.7742]
[1779956385011,35.11,73326.36,0.0,-0.303,0.00013,26.76255]
[1779956385938,35.1,73326.36,0.0,-0.30295,0.00013,26.76066]
[1779956385989,35.1,73326.36,0.0,-0.30295,0.00013,26.76066]
[1779956386036,35.1,73326.36,0.0,-0.30295,0.00013,26.76066]
[1779956386137,35.09,73326.36,0.0,-0.30291,0.00013,26.75886]
[1779956389623,35.07,73328.1,0.0,-0.30255,0.00013,26.74558]
[1779956389725,35.06,73328.1,0.0,-0.30252,0.00013,26.74407]
[1779956390699,35.06,73328.1,0.0,-0.30252,0.00013,26.74407]
[1779956391260,35.05,73328.86,0.0,-0.30235,0.00013,26.73759]
[1779956396264,35.02,73329.49,0.0,-0.30214,0.00013,26.72964]
[1779956401269,34.99,73330.13,0.0,-0.30193,0.00013,26.72155]
[1779956403483,34.98,73326.5,0.0,-0.30235,0.00013,26.73711]
[1779956403524,34.98,73326.5,0.0,-0.30235,0.00013,26.73711]
[1779956404029,34.98,73326.5,0.0,-0.30235,0.00013,26.73711]
[1779956404065,34.98,73326.5,0.0,-0.30233,0.00013,26.73608]
[1779956410801,34.94,73323.56,0.0,-0.30255,0.00013,26.74359]
[1779956415532,34.93,73326.71,0.0,-0.30207,0.00013,26.72577]
[1779956416284,34.93,73326.54,0.0,-0.30207,0.00013,26.72598]
[1779956421289,34.92,73318.91,0.0,-0.30306,0.00013,26.76228]
[1779956422525,34.93,73318.91,0.0,-0.3031,0.00013,26.76383]
[1779956422703,34.93,73318.91,0.0,-0.3031,0.00013,26.76383]
[1779956423291,34.94,73313.95,0.0,-0.30378,0.00013,26.78903]
[1779956428296,34.97,73312.13,0.0,-0.30418,0.00013,26.80395]
[1779956434302,35.0,73310.09,0.0,-0.30458,0.00013,26.81632]
[1779956439307,35.02,73307.23,0.0,-0.30503,0.00013,26.83321]
[1779956444130,35.03,73306.51,0.0,-0.30518,0.00013,26.83847]
[1779956444182,35.03,73306.51,0.0,-0.30519,0.00013,26.83887]
[1779956445312,35.03,73292.87,0.0,-0.30696,0.00013,26.90293]
[1779956450317,35.02,73287.69,0.0,-0.3076,0.00013,26.92568]
[1779956452319,35.04,73277.96,0.0,-0.30897,0.00013,26.97437]
[1779956455570,35.07,73277.21,0.0,-0.30918,0.00013,26.98219]
[1779956456324,35.07,73276.91,0.0,-0.30925,0.00013,26.98494]
[1779956456498,35.07,73276.91,0.0,-0.30925,0.00013,26.98494]
[1779956457325,35.08,73268.2,0.0,-0.31042,0.00013,27.02609]
[1779956459004,35.07,73261.11,0.0,-0.3113,0.00013,27.05663]
[1779956459327,35.06,73259.15,0.0,-0.3115,0.00013,27.06362]
[1779956463331,35.01,73248.44,0.0,-0.31269,0.00013,27.10425]
[1779956464873,35.0,73248.11,0.0,-0.31268,0.00013,27.10369]
[1779956468188,34.96,73247.59,0.0,-0.3126,0.00013,27.10032]
[1779956468279,34.95,73247.59,0.0,-0.31255,0.00013,27.09853]
[1779956470131,34.94,73247.58,0.0,-0.3125,0.00013,27.09688]
[1779956470338,34.93,73247.64,0.0,-0.31245,0.00013,27.09496]
[1779956475387,34.89,73243.01,0.0,-0.31288,0.00013,27.10925]
[1779956476278,34.89,73243.01,0.0,-0.31285,0.00013,27.10813]
[1779956476766,34.89,73243.01,0.0,-0.31285,0.00013,27.10813]
[1779956480116,34.86,73240.19,0.0,-0.3131,0.00013,27.11638]
[1779956480315,34.85,73240.19,0.0,-0.31306,0.00013,27.11482]
[1779956481894,34.84,73240.19,0.0,-0.31302,0.00013,27.11328]
[1779956482327,34.83,73240.19,0.0,-0.31296,0.00013,27.11116]
[1779956482705,34.83,73240.19,0.0,-0.31296,0.00013,27.11116]
[1779956483351,34.81,73216.96,0.0,-0.316,0.00013,27.2149]
[1779956483878,34.81,73216.96,0.0,-0.316,0.00013,27.2149]
[1779956484342,34.8,73216.96,0.0,-0.31592,0.00013,27.2122]
[1779956485350,34.78,73197.68,0.0,-0.31844,0.00013,27.29652]
[1779956485823,34.78,73197.68,0.0,-0.31844,0.00013,27.29652]
[1779956485923,34.77,73197.68,0.0,-0.31839,0.00013,27.29487]
[1779956486578,34.77,73197.68,0.0,-0.31839,0.00013,27.29487]
[1779956486906,34.76,73197.68,0.0,-0.31835,0.00013,27.29335]
[1779956492046,34.72,73201.44,0.0,-0.31765,0.00013,27.26697]
[1779956497365,34.68,73202.98,0.0,-0.31724,0.00013,27.25278]
[1779956503371,34.63,73199.63,0.0,-0.31748,0.00013,27.26]
[1779956508376,34.6,73200.52,0.0,-0.31722,0.00013,27.25085]
[1779956513381,34.58,73206.85,0.0,-0.31627,0.00013,27.21881]
[1779956518386,34.57,73208.28,0.0,-0.31603,0.00013,27.21037]
[1779956522235,34.56,73206.74,0.0,-0.3162,0.00013,27.216]
[1779956522324,34.56,73206.74,0.0,-0.3162,0.00013,27.216]
[1779956522390,34.56,73198.65,0.0,-0.31727,0.00013,27.25206]
[1779956527394,34.54,73200.63,0.0,-0.31691,0.00013,27.23988]
[1779956528246,34.54,73200.63,0.0,-0.31691,0.00013,27.23988]
[1779956528248,34.54,73200.63,0.0,-0.31691,0.00013,27.23988]
[1779956528321,34.54,73200.63,0.0,-0.31691,0.00013,27.23988]
[1779956528395,34.53,73200.82,0.0,-0.31688,0.00013,27.23857]
[1779956528475,34.53,73200.82,0.0,-0.31688,0.00013,27.23857]
[1779956528520,34.53,73200.82,0.0,-0.31688,0.00013,27.23857]
[1779956528523,34.53,73200.82,0.0,-0.31688,0.00013,27.23857]
[1779956529083,34.53,73200.82,0.0,-0.31686,0.00013,27.23811]
[1779956530496,34.53,73200.82,0.0,-0.31685,0.00013,27.23751]
[1779956534886,34.51,73202.11,0.0,-0.31658,0.00013,27.22841]
[1779956535402,34.5,73203.16,0.0,-0.31643,0.00013,27.22308]
[1779956540050,34.49,73203.08,0.0,-0.31638,0.00013,27.22149]
[1779956540407,34.49,73203.97,0.0,-0.31627,0.00013,27.21749]
[1779956545410,34.49,73210.36,0.0,-0.31539,0.00013,27.18788]
[1779956548542,34.49,73210.7,0.0,-0.31533,0.00013,27.1858]
[1779956549420,34.49,73211.58,0.0,-0.31521,0.00013,27.1817]
[1779956555252,34.48,73210.98,0.0,-0.31526,0.00013,27.18087]
[1779956560324,34.48,73208.61,0.0,-0.31556,0.00013,27.19098]
[1779956565483,34.48,73210.83,0.0,-0.31526,0.00013,27.1806]
[1779956571443,34.48,73211.33,0.0,-0.31518,0.00013,27.17809]
[1779956577001,34.48,73211.95,0.0,-0.3151,0.00013,27.17519]
[1779956582454,34.48,73212.04,0.0,-0.31509,0.00013,27.1748]
[1779956587459,34.47,73210.88,0.0,-0.31524,0.00013,27.17996]
[1779956590349,34.47,73211.12,0.0,-0.3152,0.00013,27.17883]
[1779956592464,34.48,73222.74,0.0,-0.31365,0.00013,27.12573]
[1779956593154,34.48,73222.74,0.0,-0.31365,0.00013,27.12573]
[1779956595955,34.49,73225.78,0.0,-0.31329,0.00013,27.11323]
[1779956596144,34.49,73225.78,0.0,-0.3133,0.00013,27.11373]
[1779956599471,34.5,73229.77,0.0,-0.31281,0.00013,27.09695]
[1779956604179,34.52,73236.69,0.0,-0.31196,0.00013,27.06764]
[1779956604293,34.52,73236.69,0.0,-0.31196,0.00013,27.06764]
[1779956604394,34.52,73236.69,0.0,-0.31198,0.00013,27.06835]
[1779956609446,34.54,73242.73,0.0,-0.31127,0.00013,27.04415]
[1779956615422,34.56,73242.43,0.0,-0.3114,0.00013,27.04628]
[1779956619438,34.57,73233.06,0.0,-0.31268,0.00013,27.09102]
[1779956619449,34.57,73233.06,0.0,-0.31268,0.00013,27.09102]
[1779956620492,34.57,73232.59,0.0,-0.31275,0.00013,27.09358]
[1779956625497,34.57,73230.09,0.0,-0.3131,0.00013,27.10572]
[1779956625580,34.57,73230.09,0.0,-0.3131,0.00013,27.10572]
[1779956625596,34.57,73230.09,0.0,-0.3131,0.00013,27.10572]
[1779956625680,34.58,73230.09,0.0,-0.31311,0.00013,27.10576]
[1779956631503,34.57,73228.23,0.0,-0.31335,0.00013,27.11429]
[1779956637426,34.57,73227.03,0.0,-0.31351,0.00013,27.11953]
[1779956642461,34.57,73225.66,0.0,-0.31368,0.00013,27.12535]
[1779956643792,34.57,73225.66,0.0,-0.31367,0.00013,27.12524]
[1779956643837,34.57,73225.66,0.0,-0.31367,0.00013,27.12524]
[1779956644475,34.57,73225.66,0.0,-0.31367,0.00013,27.12513]
[1779956649510,34.56,73219.12,0.0,-0.3145,0.00013,27.15351]
[1779956653663,34.55,73218.62,0.0,-0.31454,0.00013,27.15463]
[1779956653752,34.55,73218.62,0.0,-0.31453,0.00013,27.15435]
[1779956656000,34.55,73216.96,0.0,-0.31474,0.00013,27.16164]
[1779956656101,34.55,73216.96,0.0,-0.31473,0.00013,27.16121]
[1779956661533,34.53,73213.81,0.0,-0.3151,0.00013,27.17369]
[1779956666538,34.52,73207.36,0.0,-0.31591,0.00013,27.20098]
[1779956671542,34.51,73207.62,0.0,-0.3158,0.00013,27.19457]
[1779956676547,34.5,73207.46,0.0,-0.31577,0.00013,27.19347]
[1779956682553,34.48,73207.93,0.0,-0.31565,0.00013,27.18936]
[1779956687558,34.48,73207.34,0.0,-0.3157,0.00013,27.19073]
[1779956692563,34.47,73207.14,0.0,-0.31569,0.00013,27.19046]
[1779956697851,34.46,73206.39,0.0,-0.31576,0.00013,27.19284]
[1779956698751,34.46,73206.39,0.0,-0.31576,0.00013,27.19284]
[1779956698801,34.46,73206.39,0.0,-0.31576,0.00013,27.19284]
[1779956699230,34.46,73206.39,0.0,-0.31576,0.00013,27.19284]
[1779956699318,34.46,73206.39,0.0,-0.31574,0.00013,27.19212]
[1779956700571,34.46,73194.48,0.0,-0.31733,0.00014,27.24581]
[1779956701555,34.46,73194.48,0.0,-0.31733,0.00014,27.24581]
[1779956701572,34.46,73195.24,0.0,-0.31726,0.00014,27.24327]
[1779956701646,34.46,73195.24,0.0,-0.31726,0.00014,27.24327]
[1779956702470,34.46,73195.24,0.0,-0.31725,0.00014,27.24287]
[1779956707578,34.45,73199.75,0.0,-0.31658,0.00014,27.22034]
[1779956712583,34.44,73198.44,0.0,-0.31671,0.00014,27.22448]
[1779956717588,34.43,73198.05,0.0,-0.31675,0.00014,27.22575]
[1779956718824,34.44,73198.04,0.0,-0.31677,0.00014,27.22664]
[1779956718849,34.44,73198.04,0.0,-0.31677,0.00014,27.22664]
[1779956719590,34.44,73199.09,0.0,-0.31665,0.00014,27.22258]
[1779956722803,34.45,73199.17,0.0,-0.31669,0.00014,27.22415]
[1779956722814,34.45,73199.17,0.0,-0.31669,0.00014,27.22415]
[1779956722885,34.46,73199.17,0.0,-0.31671,0.00014,27.22473]
[1779956725725,34.46,73199.33,0.0,-0.31671,0.00014,27.22504]
[1779956725743,34.46,73199.33,0.0,-0.31671,0.00014,27.22504]
[1779956725812,34.46,73199.33,0.0,-0.3167,0.00014,27.22456]
[1779956731602,34.46,73199.25,0.0,-0.31672,0.00014,27.22267]
[1779956735606,34.48,73189.64,0.0,-0.3181,0.00014,27.26945]
[1779956740973,34.51,73188.71,0.0,-0.31835,0.00014,27.27815]
[1779956741498,34.51,73188.71,0.0,-0.31835,0.00014,27.27815]
[1779956741556,34.51,73188.71,0.0,-0.31835,0.00014,27.27815]
[1779956741594,34.5,73188.71,0.0,-0.31831,0.00014,27.27674]
[1779956742613,34.5,73179.23,0.0,-0.31957,0.00014,27.31855]
[1779956745596,34.49,73177.18,0.0,-0.3198,0.00014,27.32598]
[1779956745616,34.48,73177.11,0.0,-0.31979,0.00014,27.32543]
[1779956745838,34.48,73177.11,0.0,-0.31979,0.00014,27.32543]
[1779956747618,34.49,73167.21,0.0,-0.32116,0.00014,27.37055]
[1779956749496,34.49,73166.16,0.0,-0.32131,0.00014,27.3755]
[1779956750225,34.49,73166.16,0.0,-0.32131,0.00014,27.37572]
[1779956750268,34.49,73166.16,0.0,-0.32131,0.00014,27.37572]
[1779956750359,34.48,73166.16,0.0,-0.32128,0.00014,27.37439]
[1779956753624,34.51,73152.96,0.0,-0.32318,0.00014,27.43659]
[1779956755262,34.5,73155.55,0.0,-0.32282,0.00014,27.42492]
[1779956755364,34.5,73155.55,0.0,-0.32281,0.00014,27.42466]
[1779956760631,34.49,73151.12,0.0,-0.32337,0.00014,27.44242]
[1779956765636,34.48,73159.39,0.0,-0.3222,0.00014,27.40458]
[1779956770641,34.48,73161.69,0.0,-0.3219,0.00014,27.39478]
[1779956775646,34.48,73161.95,0.0,-0.32183,0.00014,27.39242]
[1779956780652,34.44,73163.28,0.0,-0.32148,0.00014,27.38034]
[1779956785657,34.41,73164.39,0.0,-0.32119,0.00014,27.37054]
[1779956788275,34.4,73164.69,0.0,-0.3211,0.00014,27.36758]
[1779956788594,34.39,73164.69,0.0,-0.32108,0.00014,27.36682]
[1779956791139,34.38,73164.94,0.0,-0.32101,0.00014,27.36426]
[1779956791663,34.38,73165.08,0.0,-0.32095,0.00014,27.35981]
[1779956796671,34.35,73170.63,0.0,-0.32009,0.00014,27.33124]
[1779956801676,34.34,73171.97,0.0,-0.31983,0.00014,27.32262]
[1779956806555,34.33,73171.97,0.0,-0.31978,0.00014,27.32093]
[1779956806656,34.32,73171.97,0.0,-0.31977,0.00014,27.32057]
[1779956808554,34.32,73171.97,0.0,-0.31976,0.00014,27.3202]
[1779956808600,34.32,73171.97,0.0,-0.31976,0.00014,27.3202]
[1779956808684,34.32,73172.28,0.0,-0.31971,0.00014,27.31845]
[1779956811634,34.32,73172.28,0.0,-0.31969,0.00014,27.31777]
[1779956811686,34.31,73171.26,0.0,-0.31982,0.00014,27.32204]
[1779956816686,34.31,73175.3,0.0,-0.31924,0.00014,27.30261]
[1779956818481,34.31,73176.48,0.0,-0.31907,0.00014,27.29719]
[1779956818580,34.3,73176.48,0.0,-0.31907,0.00014,27.29706]
[1779956823698,34.32,73175.91,0.0,-0.31923,0.00014,27.30246]
[1779956828703,34.35,73176.63,0.0,-0.31925,0.00014,27.30364]
[1779956833708,34.37,73176.35,0.0,-0.31939,0.00014,27.30851]
[1779956835461,34.38,73176.35,0.0,-0.31941,0.00014,27.30916]
[1779956835488,34.38,73176.35,0.0,-0.31941,0.00014,27.30916]
[1779956835560,34.38,73176.35,0.0,-0.31943,0.00014,27.30977]
[1779956838416,34.39,73176.32,0.0,-0.31946,0.00014,27.31103]
[1779956838551,34.39,73176.32,0.0,-0.31946,0.00014,27.31103]
[1779956838623,34.39,73176.32,0.0,-0.31948,0.00014,27.31157]
[1779956840501,34.39,73176.32,0.0,-0.31949,0.00014,27.31208]
[1779956840595,34.41,73176.32,0.0,-0.31957,0.00014,27.31506]
[1779956846142,34.49,73176.21,0.0,-0.31996,0.00014,27.32876]
[1779956848592,34.52,73175.51,0.0,-0.32018,0.00014,27.33637]
[1779956848689,34.54,73175.51,0.0,-0.32024,0.00014,27.33848]
[1779956853728,34.59,73176.1,0.0,-0.32041,0.00014,27.34244]
[1779956859208,34.65,73176.23,0.0,-0.32063,0.00014,27.35022]
[1779956859278,34.65,73176.23,0.0,-0.32063,0.00014,27.35022]
[1779956859302,34.65,73176.23,0.0,-0.32063,0.00014,27.35022]
[1779956859342,34.66,73176.23,0.0,-0.32067,0.00014,27.35188]
[1779956861334,34.67,73176.37,0.0,-0.3207,0.00014,27.35285]
[1779956861420,34.67,73176.37,0.0,-0.3207,0.00014,27.35285]
[1779956861432,34.68,73176.37,0.0,-0.32074,0.00014,27.35439]
[1779956865095,34.7,73176.7,0.0,-0.32082,0.00013,27.35716]
[1779956865390,34.7,73176.7,0.0,-0.32082,0.00013,27.35716]
[1779956865395,34.7,73176.7,0.0,-0.32082,0.00013,27.35716]
[1779956865469,34.71,73176.7,0.0,-0.32085,0.00013,27.35846]
[1779956867773,34.73,73176.57,0.0,-0.32094,0.00013,27.36151]
[1779956868533,34.73,73176.57,0.0,-0.32094,0.00013,27.36151]
[1779956868575,34.74,73176.57,0.0,-0.32097,0.00013,27.36266]
[1779956873750,34.76,73172.32,0.0,-0.32167,0.00013,27.38578]
[1779956875075,34.77,73172.32,0.0,-0.32169,0.00013,27.38659]
[1779956875714,34.77,73172.32,0.0,-0.32171,0.00013,27.38734]
[1779956881668,34.79,73170.89,0.0,-0.32198,0.00013,27.39629]
[1779956883765,34.81,73156.86,0.0,-0.32397,0.00014,27.46098]
[1779956887769,34.82,73147.13,0.0,-0.3253,0.00014,27.5034]
[1779956889370,34.81,73148.58,0.0,-0.32509,0.00014,27.49675]
[1779956889408,34.81,73148.58,0.0,-0.32509,0.00014,27.49675]
[1779956889486,34.81,73148.58,0.0,-0.32508,0.00014,27.49635]
[1779956891445,34.81,73148.65,0.0,-0.32506,0.00014,27.49569]
[1779956891545,34.81,73148.65,0.0,-0.32505,0.00014,27.49534]
[1779956894478,34.8,73149.49,0.0,-0.32492,0.00014,27.49105]
[1779956895755,34.8,73149.49,0.0,-0.32491,0.00014,27.49073]
[1779956895760,34.8,73149.49,0.0,-0.32491,0.00014,27.49073]
[1779956895777,34.8,73149.9,0.0,-0.32485,0.00014,27.48868]
[1779956898043,34.79,73149.03,0.0,-0.32495,0.00014,27.49184]
[1779956898108,34.79,73149.03,0.0,-0.32495,0.00014,27.49184]
[1779956898596,34.79,73149.03,0.0,-0.32495,0.00014,27.49184]
[1779956898690,34.79,73149.03,0.0,-0.32495,0.00014,27.49184]
[1779956899781,34.79,73136.05,0.0,-0.32667,0.00014,27.54646]
[1779956902143,34.77,73131.57,0.0,-0.32723,0.00014,27.56403]
[1779956902784,34.77,73131.67,0.0,-0.3272,0.00014,27.56282]
[1779956905787,34.76,73144.86,0.0,-0.32536,0.00014,27.50464]
[1779956908027,34.76,73144.16,0.0,-0.32544,0.00014,27.50717]
[1779956909384,34.75,73144.16,0.0,-0.32544,0.00014,27.50695]
[1779956909589,34.75,73144.16,0.0,-0.32543,0.00014,27.50675]
[1779956914812,34.75,73146.36,0.0,-0.3251,0.00014,27.49366]
[1779956919418,34.75,73146.68,0.0,-0.32504,0.00014,27.49199]
[1779956919437,34.75,73146.68,0.0,-0.32504,0.00014,27.49199]
[1779956919523,34.75,73146.68,0.0,-0.32504,0.00014,27.49192]
[1779956920776,34.75,73146.68,0.0,-0.32504,0.00014,27.49192]
[1779956920818,34.74,73146.89,0.0,-0.32501,0.00014,27.49095]
[1779956923707,34.74,73146.89,0.0,-0.32501,0.00014,27.49084]
[1779956923802,34.74,73146.89,0.0,-0.32501,0.00014,27.49081]
[1779956925743,34.74,73146.89,0.0,-0.32501,0.00014,27.49077]
[1779956925823,34.74,73147.12,0.0,-0.32498,0.00014,27.48976]
[1779956926779,34.74,73147.12,0.0,-0.32498,0.00014,27.48976]
[1779956926824,34.74,73148.06,0.0,-0.32485,0.00014,27.48568]
[1779956927822,34.74,73148.06,0.0,-0.32485,0.00014,27.48568]
[1779956927825,34.74,73147.47,0.0,-0.32493,0.00014,27.48819]
[1779956928589,34.74,73147.47,0.0,-0.32493,0.00014,27.48819]
[1779956928620,34.74,73147.47,0.0,-0.32493,0.00014,27.48817]
[1779956930911,34.74,73147.85,0.0,-0.32487,0.00014,27.48652]
[1779956930984,34.76,73147.85,0.0,-0.32493,0.00014,27.48851]
[1779956931912,34.76,73147.85,0.0,-0.32493,0.00014,27.48851]
[1779956932830,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956933125,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956933301,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956933532,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956934186,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956934197,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956934541,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956935000,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956935617,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956935946,34.76,73147.89,0.0,-0.32492,0.00014,27.48824]
[1779956936841,34.76,73141.92,0.0,-0.32574,0.00014,27.51431]
[1779956936938,34.76,73141.92,0.0,-0.32574,0.00014,27.51431]
[1779956938028,34.76,73141.92,0.0,-0.32574,0.00014,27.51431]
[1779956938843,34.75,73137.47,0.0,-0.32633,0.00014,27.53295]
[1779956939026,34.75,73137.47,0.0,-0.32633,0.00014,27.53295]
[1779956939034,34.75,73137.47,0.0,-0.32633,0.00014,27.53295]
[1779956939712,34.75,73137.47,0.0,-0.32633,0.00014,27.53295]
[1779956939813,34.75,73137.47,0.0,-0.32632,0.00014,27.5325]
[1779956941088,34.75,73137.35,0.0,-0.32632,0.00014,27.53256]
[1779956941846,34.75,73138.26,0.0,-0.32619,0.00014,27.52826]
[1779956943226,34.74,73141.06,0.0,-0.3258,0.00014,27.51597]
[1779956943290,34.74,73141.06,0.0,-0.3258,0.00014,27.51597]
[1779956943849,34.74,73139.53,0.0,-0.326,0.00014,27.52222]
[1779956943987,34.74,73139.53,0.0,-0.326,0.00014,27.52222]
[1779956944069,34.74,73139.53,0.0,-0.326,0.00014,27.52222]
[1779956944850,34.74,73138.81,0.0,-0.32609,0.00014,27.525]
[1779956946444,34.73,73146.26,0.0,-0.32502,0.00014,27.49084]
[1779956946522,34.73,73146.26,0.0,-0.32502,0.00014,27.49084]
[1779956946853,34.71,73149.05,0.0,-0.32458,0.00014,27.47692]
[1779956948528,34.7,73148.86,0.0,-0.32456,0.00014,27.47593]
[1779956948562,34.7,73148.86,0.0,-0.32456,0.00014,27.47593]
[1779956948629,34.7,73148.86,0.0,-0.32456,0.00014,27.47593]
[1779956948725,34.69,73148.86,0.0,-0.32451,0.00014,27.47433]
[1779956950625,34.67,73152.72,0.0,-0.32391,0.00014,27.4549]
[1779956950726,34.66,73152.72,0.0,-0.32384,0.00014,27.45234]
[1779956955862,34.58,73153.61,0.0,-0.32339,0.00014,27.43712]
[1779956959451,34.55,73154.74,0.0,-0.32308,0.00014,27.42644]
[1779956959866,34.53,73154.76,0.0,-0.32303,0.00014,27.42461]
[1779956961466,34.53,73154.76,0.0,-0.32301,0.00014,27.42418]
[1779956961778,34.53,73154.76,0.0,-0.323,0.00014,27.42377]
[1779956963296,34.53,73154.76,0.0,-0.32299,0.00014,27.42335]
[1779956963329,34.53,73154.76,0.0,-0.32299,0.00014,27.42335]
[1779956963791,34.52,73154.76,0.0,-0.32298,0.00014,27.42295]
[1779956966323,34.5,73154.76,0.0,-0.32289,0.00014,27.41988]
[1779956966813,34.49,73154.76,0.0,-0.32285,0.00014,27.41843]
[1779956968548,34.49,73154.76,0.0,-0.32281,0.00014,27.41703]
[1779956968856,34.48,73154.76,0.0,-0.32277,0.00014,27.4157]
[1779956973861,34.44,73155.93,0.0,-0.32241,0.00014,27.40119]
[1779956975378,34.43,73155.93,0.0,-0.32237,0.00014,27.39971]
[1779956978543,34.4,73157.56,0.0,-0.32203,0.00014,27.38831]
[1779956978888,34.39,73157.16,0.0,-0.32205,0.00014,27.38878]
[1779956982164,34.37,73157.05,0.0,-0.32196,0.00014,27.38562]
[1779956982892,34.36,73156.96,0.0,-0.32194,0.00014,27.38491]
[1779956986184,34.34,73157.07,0.0,-0.32184,0.00014,27.38132]
[1779956986896,34.33,73157.16,0.0,-0.3218,0.00014,27.37995]
[1779956989490,34.32,73157.13,0.0,-0.32175,0.00014,27.37831]
[1779956989590,34.32,73157.13,0.0,-0.32173,0.00014,27.37746]
[1779956990011,34.32,73157.13,0.0,-0.32173,0.00014,27.37746]
[1779956992380,34.31,73157.29,0.0,-0.32166,0.00014,27.37513]
[1779956992473,34.31,73157.29,0.0,-0.32166,0.00014,27.37513]
[1779956994491,34.3,73157.25,0.0,-0.32163,0.00014,27.37382]
[1779956994568,34.3,73157.25,0.0,-0.32163,0.00014,27.37382]
[1779956994594,34.29,73157.25,0.0,-0.32161,0.00014,27.37322]
[1779956999522,34.28,73158.79,0.0,-0.32134,0.00014,27.36415]
[1779956999593,34.28,73158.79,0.0,-0.32134,0.00014,27.36415]
[1779956999629,34.28,73158.79,0.0,-0.32132,0.00014,27.36361]
[1779957002065,34.27,73158.09,0.0,-0.3214,0.00014,27.3662]
[1779957002150,34.27,73158.09,0.0,-0.3214,0.00014,27.3662]
[1779957002912,34.27,73157.41,0.0,-0.32146,0.00014,27.3682]
[1779957007917,34.25,73157.41,0.0,-0.3214,0.00014,27.36581]
[1779957012923,34.24,73158.46,0.0,-0.3212,0.00014,27.35923]
[1779957014558,34.24,73163.1,0.0,-0.32056,0.00014,27.33829]
[1779957016230,34.24,73165.26,0.0,-0.32026,0.00014,27.32845]
[1779957016927,34.24,73167.3,0.0,-0.31997,0.00014,27.31887]
[1779957019138,34.24,73175.63,0.0,-0.31883,0.00014,27.28097]
[1779957019930,34.23,73175.6,0.0,-0.31883,0.00014,27.281]
[1779957021601,34.23,73175.43,0.0,-0.31885,0.00014,27.28171]
[1779957021932,34.23,73175.39,0.0,-0.31886,0.00014,27.28182]
[1779957022547,34.23,73175.39,0.0,-0.31886,0.00014,27.28182]
[1779957022781,34.23,73175.39,0.0,-0.31885,0.00014,27.28171]
[1779957024184,34.23,73174.72,0.0,-0.31894,0.00014,27.28468]
[1779957024210,34.23,73174.72,0.0,-0.31894,0.00014,27.28468]
[1779957024935,34.23,73164.51,0.0,-0.32032,0.00014,27.33034]
[1779957025836,34.22,73164.51,0.0,-0.32029,0.00014,27.32914]
[1779957026445,34.22,73164.51,0.0,-0.32029,0.00014,27.32914]
[1779957026937,34.23,73142.84,0.0,-0.32332,0.00014,27.42798]
[1779957029940,34.23,73131.71,0.0,-0.32482,0.00014,27.47623]
[1779957030602,34.23,73131.71,0.0,-0.32482,0.00014,27.47623]
[1779957030942,34.23,73137.29,0.0,-0.32405,0.00014,27.45145]
[1779957031795,34.23,73137.29,0.0,-0.32405,0.00014,27.45145]
[1779957031877,34.23,73137.29,0.0,-0.32403,0.00014,27.44846]
[1779957034113,34.23,73141.17,0.0,-0.3235,0.00014,27.43123]
[1779957039951,34.21,73130.43,0.0,-0.32492,0.00014,27.47679]
[1779957044957,34.2,73132.24,0.0,-0.32463,0.00014,27.46742]
[1779957045059,34.2,73132.24,0.0,-0.32463,0.00014,27.46742]
[1779957045146,34.2,73132.24,0.0,-0.32463,0.00014,27.46742]
[1779957045958,34.2,73132.26,0.0,-0.32462,0.00014,27.4671]
[1779957046959,34.21,73123.79,0.0,-0.3258,0.00014,27.50459]
[1779957049701,34.22,73125.35,0.0,-0.32565,0.00014,27.50009]
[1779957054968,34.27,73123.44,0.0,-0.32612,0.00014,27.51554]
[1779957059040,34.32,73124.2,0.0,-0.32622,0.00014,27.51937]
[1779957062194,34.35,73124.75,0.0,-0.32628,0.00014,27.52172]
[1779957062333,34.35,73124.75,0.0,-0.32628,0.00014,27.52172]
[1779957062429,34.35,73124.75,0.0,-0.32628,0.00014,27.52172]
[1779957062469,34.35,73124.75,0.0,-0.32628,0.00014,27.52172]
[1779957062976,34.36,73124.73,0.0,-0.32633,0.00014,27.52322]
[1779957063496,34.36,73124.73,0.0,-0.32633,0.00014,27.52322]
[1779957068982,34.39,73124.3,0.0,-0.32654,0.00014,27.53043]
[1779957074581,34.41,73123.72,0.0,-0.32671,0.00014,27.53578]
[1779957074784,34.41,73123.72,0.0,-0.32671,0.00014,27.53578]
[1779957074885,34.42,73123.72,0.0,-0.32674,0.00014,27.53702]
[1779957077158,34.43,73123.18,0.0,-0.32685,0.00014,27.54048]
[1779957080495,34.44,73120.44,0.0,-0.32726,0.00014,27.55366]
[1779957085999,34.45,73116.39,0.0,-0.32786,0.00014,27.57249]
[1779957091004,34.45,73115.5,0.0,-0.32799,0.00014,27.57413]
[1779957096013,34.45,73113.94,0.0,-0.32821,0.00014,27.58118]
[1779957101098,34.45,73113.94,0.0,-0.32822,0.00014,27.58135]
[1779957107179,34.46,73106.21,0.0,-0.32932,0.00014,27.61569]
[1779957108667,34.46,73105.18,0.0,-0.32946,0.00014,27.62013]
[1779957110029,34.46,73096.46,0.0,-0.33066,0.00014,27.65691]
[1779957115029,34.46,73100.27,0.0,-0.33011,0.00014,27.63986]
[1779957120040,34.46,73106.5,0.0,-0.32927,0.00014,27.61398]
[1779957125045,34.46,73111.76,0.0,-0.32856,0.00014,27.59224]
[1779957130971,34.47,73110.65,0.0,-0.32875,0.00014,27.59822]
[1779957136026,34.48,73112.08,0.0,-0.32858,0.00014,27.59281]
[1779957139059,34.47,73123.5,0.0,-0.32698,0.00014,27.54275]
[1779957144065,34.47,73127.89,0.0,-0.32636,0.00014,27.52305]
[1779957149071,34.47,73129.86,0.0,-0.32608,0.00014,27.51433]
[1779957150593,34.47,73129.99,0.0,-0.32607,0.00014,27.51374]
[1779957155595,34.47,73134.81,0.0,-0.32541,0.00014,27.49057]
[1779957158294,34.47,73137.05,0.0,-0.32512,0.00014,27.48132]
[1779957159082,34.47,73137.93,0.0,-0.32501,0.00014,27.47774]
[1779957159864,34.47,73137.93,0.0,-0.32501,0.00014,27.47774]
[1779957159965,34.47,73137.93,0.0,-0.32498,0.00014,27.47695]
[1779957163086,34.46,73148.38,0.0,-0.32351,0.00014,27.42968]
[1779957168091,34.45,73150.48,0.0,-0.32318,0.00014,27.41888]
[1779957173096,34.44,73143.51,0.0,-0.32409,0.00014,27.44802]
[1779957178100,34.43,73144.19,0.0,-0.32394,0.00014,27.44292]
[1779957183105,34.41,73140.35,0.0,-0.32441,0.00014,27.45794]
[1779957188110,34.4,73140.78,0.0,-0.3243,0.00014,27.45415]
[1779957193115,34.39,73142.72,0.0,-0.324,0.00014,27.44442]
[1779957198120,34.39,73143.47,0.0,-0.32387,0.00014,27.44025]
[1779957203125,34.38,73145.2,0.0,-0.32362,0.00014,27.43222]
[1779957208175,34.38,73146.52,0.0,-0.32343,0.00014,27.42625]
[1779957213187,34.38,73145.82,0.0,-0.32351,0.00014,27.42631]
[1779957218464,34.38,73138.74,0.0,-0.32447,0.00014,27.45695]
[1779957219141,34.38,73129.2,0.0,-0.32576,0.00014,27.49807]
[1779957224146,34.36,73136.01,0.0,-0.32476,0.00014,27.46625]
[1779957229151,34.39,73137.89,0.0,-0.32461,0.00014,27.46165]
[1779957234156,34.38,73146.15,0.0,-0.32347,0.00014,27.42489]
[1779957239161,34.38,73151.43,0.0,-0.32275,0.00014,27.40168]
[1779957244206,34.39,73157.77,0.0,-0.32193,0.00014,27.3751]
[1779957244436,34.39,73157.77,0.0,-0.32193,0.00014,27.3751]
[1779957244515,34.39,73157.77,0.0,-0.32193,0.00014,27.3751]
[1779957247495,34.4,73154.89,0.0,-0.32234,0.00014,27.38867]
[1779957250545,34.4,73157.61,0.0,-0.32199,0.00014,27.37737]
[1779957251173,34.4,73168.46,0.0,-0.32048,0.00014,27.3278]
[1779957253050,34.39,73172.58,0.0,-0.31988,0.00014,27.30808]
[1779957253135,34.38,73172.58,0.0,-0.31985,0.00014,27.30686]
[1779957258180,34.35,73172.42,0.0,-0.31972,0.00014,27.30222]
[1779957260935,34.34,73165.57,0.0,-0.32061,0.00014,27.33148]
[1779957266188,34.31,73175.9,0.0,-0.31909,0.00014,27.28104]
[1779957271193,34.3,73177.56,0.0,-0.31878,0.00014,27.26809]
[1779957277199,34.28,73176.72,0.0,-0.31884,0.00014,27.26976]
[1779957278200,34.28,73167.1,0.0,-0.32014,0.00014,27.31293]
[1779957282204,34.27,73175.99,0.0,-0.31888,0.00014,27.27101]
[1779957287209,34.26,73176.19,0.0,-0.31881,0.00014,27.26864]
[1779957287372,34.26,73176.19,0.0,-0.31881,0.00014,27.26864]
[1779957291213,34.25,73165.28,0.0,-0.32025,0.00014,27.31605]
[1779957297141,34.23,73163.93,0.0,-0.32034,0.00014,27.31877]
[1779957302176,34.22,73159.36,0.0,-0.32092,0.00014,27.3378]
[1779957307212,34.21,73159.83,0.0,-0.32081,0.00014,27.33406]
[1779957312234,34.2,73159.49,0.0,-0.32081,0.00014,27.33368]
[1779957317239,34.18,73156.15,0.0,-0.32118,0.00014,27.34569]
[1779957322216,34.18,73158.48,0.0,-0.32086,0.00014,27.33512]
[1779957327250,34.2,73163.09,0.0,-0.32032,0.00014,27.3176]
[1779957332255,34.21,73165.4,0.0,-0.32004,0.00014,27.30617]
[1779957337260,34.22,73165.83,0.0,-0.32002,0.00014,27.30563]
[1779957342265,34.23,73161.21,0.0,-0.32069,0.00014,27.32772]
[1779957346954,34.24,73158.77,0.0,-0.3211,0.00014,27.34138]
[1779957352275,34.27,73156.4,0.0,-0.32153,0.00014,27.35595]
[1779957357280,34.29,73154.84,0.0,-0.32184,0.00014,27.36622]
[1779957362287,34.31,73154.0,0.0,-0.32204,0.00014,27.37309]
[1779957366290,34.3,73169.22,0.0,-0.3199,0.00014,27.30261]
[1779957371295,34.28,73172.8,0.0,-0.31933,0.00014,27.28369]
[1779957375842,34.27,73174.08,0.0,-0.31912,0.00014,27.27651]
[1779957381305,34.26,73171.99,0.0,-0.31935,0.00014,27.28397]
[1779957383378,34.25,73171.35,0.0,-0.31942,0.00014,27.28622]
[1779957389313,34.25,73166.75,0.0,-0.32005,0.00014,27.30701]
[1779957394318,34.25,73174.51,0.0,-0.31895,0.00014,27.26805]
[1779957399323,34.24,73169.79,0.0,-0.31957,0.00014,27.28856]
[1779957404328,34.24,73171.01,0.0,-0.31937,0.00014,27.28192]
[1779957409333,34.23,73172.24,0.0,-0.31918,0.00014,27.27552]
[1779957411743,34.23,73178.86,0.0,-0.31828,0.00014,27.24556]
[1779957411881,34.23,73178.86,0.0,-0.31828,0.00014,27.24556]
[1779957412336,34.23,73179.25,0.0,-0.31823,0.00014,27.24392]
[1779957413736,34.23,73183.74,0.0,-0.31762,0.00014,27.22374]
[1779957414338,34.24,73185.82,0.0,-0.31735,0.00014,27.21463]
[1779957419343,34.24,73181.4,0.0,-0.31798,0.00014,27.23591]
[1779957419431,34.24,73181.4,0.0,-0.31798,0.00014,27.23591]
[1779957425349,34.24,73171.55,0.0,-0.31932,0.00014,27.28033]
[1779957428311,34.24,73172.44,0.0,-0.31919,0.00014,27.27592]
[1779957428352,34.24,73172.26,0.0,-0.31921,0.00014,27.27655]
[1779957430354,34.23,73163.2,0.0,-0.32042,0.00014,27.31656]
[1779957435359,34.21,73158.63,0.0,-0.32096,0.00014,27.33421]
[1779957440364,34.21,73167.41,0.0,-0.31973,0.00014,27.29358]
[1779957443299,34.21,73167.06,0.0,-0.31979,0.00014,27.29565]
[1779957443366,34.21,73167.36,0.0,-0.31976,0.00014,27.29447]
[1779957445301,34.21,73168.55,0.0,-0.3196,0.00014,27.2892]
[1779957445340,34.21,73168.55,0.0,-0.3196,0.00014,27.2892]
[1779957448504,34.21,73169.02,0.0,-0.31954,0.00014,27.28742]
[1779957454377,34.22,73167.6,0.0,-0.31974,0.00014,27.29156]
[1779957460293,34.22,73169.55,0.0,-0.31948,0.00014,27.28309]
[1779957465331,34.22,73168.43,0.0,-0.31965,0.00014,27.28845]
[1779957470367,34.23,73164.1,0.0,-0.32028,0.00014,27.3094]
[1779957475398,34.25,73160.65,0.0,-0.32082,0.00014,27.32734]
[1779957480403,34.26,73161.66,0.0,-0.32075,0.00014,27.32528]
[1779957482180,34.26,73161.93,0.0,-0.32072,0.00014,27.3244]
[1779957482512,34.27,73161.93,0.0,-0.32073,0.00014,27.32471]
[1779957483396,34.27,73161.93,0.0,-0.32073,0.00014,27.32477]
[1779957484407,34.26,73174.67,0.0,-0.31898,0.00014,27.26703]
[1779957487234,34.26,73183.06,0.0,-0.31784,0.00014,27.22902]
[1779957487327,34.26,73183.06,0.0,-0.31784,0.00014,27.22886]
[1779957488411,34.26,73166.8,0.0,-0.32005,0.00014,27.30248]
[1779957493416,34.26,73167.89,0.0,-0.31989,0.00014,27.29693]
[1779957498421,34.26,73167.04,0.0,-0.31999,0.00014,27.3004]
[1779957503428,34.25,73163.03,0.0,-0.32052,0.00014,27.31779]
[1779957508435,34.26,73167.61,0.0,-0.31991,0.00014,27.29762]
[1779957512026,34.25,73168.54,0.0,-0.31977,0.00014,27.29305]
[1779957517444,34.25,73168.92,0.0,-0.31968,0.00014,27.28764]
[1779957520488,34.25,73168.52,0.0,-0.31973,0.00014,27.28913]
[1779957525521,34.24,73168.21,0.0,-0.31976,0.00014,27.2902]
[1779957531700,34.24,73170.06,0.0,-0.31948,0.00014,27.2808]
[1779957533004,34.24,73170.06,0.0,-0.31947,0.00014,27.28037]
[1779957537493,34.23,73172.12,0.0,-0.31917,0.00014,27.27031]
[1779957543471,34.23,73178.21,0.0,-0.31831,0.00014,27.24193]
[1779957545247,34.23,73178.9,0.0,-0.31822,0.00014,27.23875]
[1779957545348,34.23,73178.9,0.0,-0.31822,0.00014,27.23873]
[1779957550478,34.23,73180.14,0.0,-0.31805,0.00014,27.23313]
[1779957555484,34.23,73186.13,0.0,-0.31726,0.00014,27.2067]
[1779957556098,34.23,73186.13,0.0,-0.31726,0.00014,27.2067]
[1779957556199,34.23,73186.13,0.0,-0.31727,0.00014,27.20693]
[1779957560228,34.24,73186.23,0.0,-0.31727,0.00014,27.20706]
[1779957564654,34.24,73186.02,0.0,-0.31732,0.00014,27.20877]
[1779957565495,34.24,73187.88,0.0,-0.31707,0.00014,27.20047]
[1779957571501,34.25,73187.14,0.0,-0.31718,0.00014,27.20193]
[1779957576486,34.25,73187.86,0.0,-0.3171,0.00014,27.19914]
[1779957576492,34.25,73187.86,0.0,-0.3171,0.00014,27.19932]
[1779957578551,34.25,73189.04,0.0,-0.31695,0.00014,27.19404]
[1779957579514,34.25,73189.04,0.0,-0.31695,0.00014,27.19421]
[1779957580872,34.26,73189.04,0.0,-0.31696,0.00014,27.19437]
[1779957580880,34.26,73189.04,0.0,-0.31696,0.00014,27.19437]
[1779957581515,34.26,73193.89,0.0,-0.31631,0.00014,27.17259]
[1779957583234,34.26,73195.34,0.0,-0.31612,0.00014,27.16631]
[1779957583721,34.26,73195.34,0.0,-0.31613,0.00014,27.16663]
[1779957584249,34.26,73195.34,0.0,-0.31613,0.00014,27.16663]
[1779957584464,34.26,73195.34,0.0,-0.31613,0.00014,27.16663]
[1779957586317,34.26,73188.71,0.0,-0.31704,0.00014,27.19726]
[1779957586433,34.26,73188.71,0.0,-0.31704,0.00014,27.19726]
[1779957586520,34.26,73189.5,0.0,-0.31693,0.00014,27.1937]
[1779957586530,34.26,73189.5,0.0,-0.31693,0.00014,27.1937]
[1779957586992,34.26,73189.5,0.0,-0.31693,0.00014,27.1937]
[1779957587521,34.26,73178.02,0.0,-0.31849,0.00014,27.24573]
[1779957588177,34.26,73178.02,0.0,-0.31849,0.00014,27.24573]
[1779957588207,34.26,73178.02,0.0,-0.31848,0.00014,27.24537]
[1779957591622,34.25,73177.06,0.0,-0.31858,0.00014,27.24868]
[1779957592306,34.25,73177.06,0.0,-0.31857,0.00014,27.24836]
[1779957597531,34.25,73182.27,0.0,-0.31784,0.00014,27.22388]
[1779957601785,34.24,73183.34,0.0,-0.31768,0.00014,27.2187]
[1779957603694,34.24,73174.13,0.0,-0.31892,0.00014,27.25983]
[1779957604346,34.24,73174.13,0.0,-0.31892,0.00014,27.25983]
[1779957604538,34.24,73174.31,0.0,-0.31889,0.00014,27.25866]
[1779957608543,34.23,73164.08,0.0,-0.32025,0.00014,27.30365]
[1779957608601,34.23,73164.08,0.0,-0.32025,0.00014,27.30365]
[1779957609510,34.23,73164.08,0.0,-0.32025,0.00014,27.30365]
[1779957609544,34.23,73162.94,0.0,-0.32041,0.00014,27.30896]
[1779957614549,34.23,73166.49,0.0,-0.31993,0.00014,27.2931]
[1779957619554,34.23,73169.2,0.0,-0.31953,0.00014,27.27984]
[1779957624559,34.22,73170.22,0.0,-0.31935,0.00014,27.27386]
[1779957627736,34.21,73175.46,0.0,-0.31862,0.00014,27.2495]
[1779957630057,34.21,73178.12,0.0,-0.31825,0.00014,27.23713]
[1779957635533,34.21,73181.42,0.0,-0.31779,0.00014,27.21931]
[1779957637571,34.21,73172.07,0.0,-0.31905,0.00014,27.2613]
[1779957643579,34.2,73175.83,0.0,-0.3185,0.00014,27.24309]
[1779957649349,34.2,73178.68,0.0,-0.31812,0.00014,27.23026]
[1779957654591,34.21,73179.36,0.0,-0.31804,0.00014,27.22764]
[1779957659596,34.2,73171.35,0.0,-0.3191,0.00014,27.26297]
[1779957665602,34.19,73172.91,0.0,-0.31886,0.00014,27.25484]
[1779957671610,34.19,73174.3,0.0,-0.31865,0.00014,27.24784]
[1779957676615,34.18,73169.2,0.0,-0.31932,0.00014,27.2701]
[1779957681419,34.18,73168.25,0.0,-0.31943,0.00014,27.27343]
[1779957681517,34.18,73168.25,0.0,-0.31942,0.00014,27.27319]
[1779957685832,34.17,73166.69,0.0,-0.31961,0.00014,27.27923]
[1779957687842,34.17,73162.18,0.0,-0.3202,0.00014,27.29895]
[1779957688627,34.16,73161.92,0.0,-0.32023,0.00014,27.2997]
[1779957693632,34.15,73160.24,0.0,-0.32039,0.00014,27.30239]
[1779957699643,34.14,73159.47,0.0,-0.32043,0.00014,27.30365]
[1779957704648,34.12,73157.23,0.0,-0.32069,0.00014,27.31196]
[1779957709656,34.11,73156.29,0.0,-0.32077,0.00014,27.31435]
[1779957714661,34.11,73161.0,0.0,-0.32009,0.00014,27.29219]
[1779957719666,34.11,73162.4,0.0,-0.31989,0.00014,27.28552]
[1779957724671,34.11,73162.78,0.0,-0.31984,0.00014,27.2837]
[1779957728812,34.11,73171.04,0.0,-0.31872,0.00014,27.24656]
[1779957728888,34.11,73171.04,0.0,-0.31872,0.00014,27.24656]
[1779957735212,34.12,73173.67,0.0,-0.3184,0.00014,27.23623]
[1779957744697,34.13,73165.31,0.0,-0.31958,0.00014,27.27555]
[1779957749702,34.12,73165.92,0.0,-0.31949,0.00014,27.27251]
[1779957755708,34.12,73165.88,0.0,-0.31948,0.00014,27.26962]
[1779957760712,34.12,73168.54,0.0,-0.31912,0.00014,27.25758]
[1779957765722,34.12,73167.6,0.0,-0.31925,0.00014,27.26212]
[1779957770726,34.13,73167.89,0.0,-0.31922,0.00014,27.26093]
[1779957775731,34.13,73168.79,0.0,-0.3191,0.00014,27.25702]
[1779957781566,34.13,73168.37,0.0,-0.31916,0.00014,27.25915]
[1779957786742,34.13,73172.68,0.0,-0.31859,0.00014,27.24027]
[1779957792748,34.14,73171.92,0.0,-0.31871,0.00014,27.24447]
[1779957798686,34.14,73171.54,0.0,-0.31878,0.00014,27.24664]
[1779957803720,34.14,73166.84,0.0,-0.31941,0.00014,27.26766]
[1779957808755,34.13,73161.75,0.0,-0.32007,0.00014,27.28918]
[1779957812767,34.11,73149.63,0.0,-0.32166,0.00014,27.3388]
[1779957817772,34.09,73147.64,0.0,-0.32185,0.00014,27.34462]
[1779957823778,34.08,73151.88,0.0,-0.3212,0.00014,27.32319]
[1779957828785,34.08,73166.6,0.0,-0.31917,0.00014,27.25641]
[1779957833790,34.09,73167.73,0.0,-0.31905,0.00014,27.25248]
[1779957838973,34.09,73167.68,0.0,-0.31908,0.00014,27.25367]
[1779957844021,34.1,73168.56,0.0,-0.31899,0.00014,27.25063]
[1779957850807,34.1,73168.17,0.0,-0.31907,0.00014,27.25338]
[1779957851623,34.1,73168.17,0.0,-0.31907,0.00014,27.25338]
[1779957851895,34.11,73168.17,0.0,-0.31907,0.00014,27.25349]
[1779957854766,34.11,73175.92,0.0,-0.31803,0.00014,27.21876]
[1779957859909,34.12,73176.54,0.0,-0.318,0.00014,27.21809]
[1779957865827,34.13,73177.51,0.0,-0.31792,0.00014,27.21557]
[1779957870319,34.14,73177.46,0.0,-0.31796,0.00014,27.21684]
[1779957870899,34.14,73177.46,0.0,-0.31796,0.00014,27.21707]
[1779957872568,34.14,73177.46,0.0,-0.31796,0.00014,27.21457]
[1779957872827,34.15,73177.46,0.0,-0.31797,0.00014,27.21504]
[1779957874814,34.15,73184.12,0.0,-0.31708,0.00014,27.18501]
[1779957874822,34.15,73184.12,0.0,-0.31708,0.00014,27.18501]
[1779957879846,34.16,73186.63,0.0,-0.3168,0.00014,27.17581]
[1779957884863,34.18,73185.06,0.0,-0.31707,0.00014,27.18529]
[1779957889880,34.18,73184.2,0.0,-0.31722,0.00014,27.19034]
[1779957894895,34.19,73185.34,0.0,-0.31709,0.00014,27.18609]
[1779957899897,34.2,73185.82,0.0,-0.31705,0.00014,27.18475]
[1779957904901,34.2,73187.84,0.0,-0.3168,0.00014,27.1765]
[1779957909604,34.21,73189.76,0.0,-0.31656,0.00014,27.16851]
[1779957909621,34.21,73189.76,0.0,-0.31656,0.00014,27.16851]
[1779957909642,34.21,73189.76,0.0,-0.31657,0.00014,27.16873]
[1779957911474,34.21,73189.63,0.0,-0.31659,0.00014,27.16952]
[1779957911880,34.21,73190.45,0.0,-0.31649,0.00014,27.16601]
[1779957916794,34.22,73190.83,0.0,-0.31646,0.00014,27.16508]
[1779957916885,34.22,73191.17,0.0,-0.31642,0.00014,27.16374]
[1779957921889,34.22,73186.44,0.0,-0.31708,0.00014,27.18589]
[1779957926894,34.22,73188.36,0.0,-0.31682,0.00014,27.17721]
[1779957929971,34.22,73194.82,0.0,-0.31595,0.00014,27.14801]
[1779957930004,34.22,73194.82,0.0,-0.31595,0.00014,27.14801]
[1779957935908,34.23,73188.68,0.0,-0.3168,0.00014,27.17427]
[1779957941914,34.23,73189.99,0.0,-0.31663,0.00014,27.16864]
[1779957947920,34.23,73191.01,0.0,-0.31651,0.00014,27.16449]
[1779957953927,34.24,73191.82,0.0,-0.31642,0.00014,27.16156]
[1779957958932,34.24,73192.97,0.0,-0.31627,0.00014,27.15676]
[1779957963937,34.25,73195.12,0.0,-0.316,0.00014,27.14764]
[1779957969943,34.25,73194.8,0.0,-0.31607,0.00014,27.15009]
[1779957975547,34.25,73194.22,0.0,-0.31617,0.00014,27.15329]
[1779957980954,34.26,73199.43,0.0,-0.31549,0.00014,27.13057]
[1779957985959,34.27,73194.33,0.0,-0.31621,0.00014,27.15481]
[1779957990964,34.26,73191.66,0.0,-0.31656,0.00014,27.16664]
[1779957995968,34.26,73191.97,0.0,-0.3165,0.00014,27.16214]
[1779958000973,34.26,73194.4,0.0,-0.31617,0.00014,27.15093]
[1779958005978,34.26,73194.89,0.0,-0.3161,0.00014,27.14886]
[1779958011984,34.27,73194.66,0.0,-0.31614,0.00014,27.1502]
[1779958018840,34.27,73197.09,0.0,-0.31582,0.00014,27.13938]
[1779958019912,34.27,73197.09,0.0,-0.31583,0.00014,27.1397]
[1779958019992,34.27,73203.01,0.0,-0.31504,0.00014,27.11274]
[1779958024995,34.28,73202.52,0.0,-0.31514,0.00014,27.11636]
[1779958030002,34.29,73201.31,0.0,-0.31533,0.00014,27.12297]
[1779958035008,34.29,73205.86,0.0,-0.31474,0.00014,27.10274]
[1779958040019,34.3,73204.35,0.0,-0.31498,0.00014,27.11125]
[1779958045023,34.3,73203.01,0.0,-0.31519,0.00014,27.11821]
[1779958050028,34.3,73200.48,0.0,-0.31553,0.00014,27.13002]
[1779958055033,34.3,73197.99,0.0,-0.31585,0.00014,27.13835]
[1779958060038,34.28,73202.04,0.0,-0.31518,0.00014,27.11527]
[1779958063022,34.25,73202.04,0.0,-0.31508,0.00014,27.11143]
[1779958063041,34.24,73204.65,0.0,-0.31467,0.00014,27.09756]
[1779958068044,34.2,73212.03,0.0,-0.31348,0.00014,27.05623]
[1779958071825,34.19,73217.7,0.0,-0.31264,0.00014,27.02695]
[1779958074054,34.18,73227.29,0.0,-0.31129,0.00014,26.98006]
[1779958075023,34.18,73227.29,0.0,-0.31129,0.00014,26.98006]
[1779958075045,34.18,73227.29,0.0,-0.31129,0.00014,26.98006]
[1779958080060,34.16,73220.78,0.0,-0.3121,0.00014,27.00814]
[1779958085065,34.15,73220.29,0.0,-0.31209,0.00014,27.00769]
[1779958089057,34.14,73221.94,0.0,-0.31184,0.00014,26.99869]
[1779958091072,34.12,73235.83,0.0,-0.30987,0.00014,26.92959]
[1779958091279,34.12,73235.83,0.0,-0.30987,0.00014,26.92959]
[1779958092053,34.11,73235.83,0.0,-0.30983,0.00014,26.92821]
[1779958097073,34.09,73234.56,0.0,-0.30987,0.00014,26.92927]
[1779958102073,34.05,73230.19,0.0,-0.3103,0.00014,26.94371]
[1779958107078,34.02,73228.75,0.0,-0.31034,0.00014,26.94481]
[1779958112102,33.99,73233.32,0.0,-0.30958,0.00014,26.91533]
[1779958117115,34.03,73233.55,0.0,-0.30973,0.00014,26.92124]
[1779958122142,34.1,73233.75,0.0,-0.31001,0.00014,26.93191]
[1779958125762,34.13,73234.08,0.0,-0.31012,0.00014,26.93624]
[1779958125840,34.13,73234.08,0.0,-0.31012,0.00014,26.93624]
[1779958126107,34.14,73234.0,0.0,-0.31018,0.00014,26.93843]
[1779958126199,34.14,73234.0,0.0,-0.31018,0.00014,26.93843]
[1779958127037,34.14,73234.0,0.0,-0.31018,0.00014,26.93843]
[1779958127105,34.15,73234.0,0.0,-0.31026,0.00014,26.94133]
[1779958127177,34.15,73234.0,0.0,-0.31026,0.00014,26.94133]
[1779958128097,34.15,73234.0,0.0,-0.31026,0.00014,26.94133]
[1779958128109,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958128128,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958128692,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958128741,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958128794,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958128828,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958129099,34.17,73250.03,0.0,-0.30814,0.00013,26.86678]
[1779958129246,34.18,73254.3,0.0,-0.30762,0.00013,26.84837]
[1779958129365,34.18,73254.3,0.0,-0.30762,0.00013,26.84837]
[1779958129409,34.18,73254.3,0.0,-0.30762,0.00013,26.84837]
[1779958129475,34.18,73254.3,0.0,-0.30762,0.00013,26.84837]
[1779958130027,34.19,73254.3,0.0,-0.30767,0.00013,26.85035]
[1779958135116,34.24,73256.28,0.0,-0.30764,0.00013,26.84999]
[1779958140121,34.28,73255.39,0.0,-0.30796,0.00013,26.86171]
[1779958143124,34.3,73264.62,0.0,-0.30683,0.00013,26.82163]
[1779958144125,34.31,73254.13,0.0,-0.30826,0.00013,26.87289]
[1779958149130,34.33,73250.57,0.0,-0.30885,0.00013,26.89417]
[1779958155139,34.34,73245.69,0.0,-0.30955,0.00013,26.91863]
[1779958155460,34.34,73245.69,0.0,-0.30955,0.00013,26.91863]
[1779958155506,34.34,73245.69,0.0,-0.30955,0.00013,26.91863]
[1779958161145,34.36,73252.5,0.0,-0.30873,0.00013,26.88999]
[1779958166150,34.38,73253.51,0.0,-0.30867,0.00013,26.88839]
[1779958171155,34.39,73252.32,0.0,-0.30888,0.00013,26.89326]
[1779958176160,34.4,73251.66,0.0,-0.30901,0.00013,26.89799]
[1779958181165,34.41,73254.47,0.0,-0.30867,0.00013,26.88638]
[1779958186170,34.38,73251.33,0.0,-0.30896,0.00013,26.89595]
[1779958191151,34.31,73250.15,0.0,-0.30882,0.00013,26.89045]
[1779958191650,34.3,73250.1,0.0,-0.30876,0.00013,26.88816]
[1779958192122,34.3,73250.1,0.0,-0.30876,0.00013,26.88816]
[1779958192189,34.28,73250.1,0.0,-0.30865,0.00013,26.884]
[1779958192312,34.28,73250.1,0.0,-0.30865,0.00013,26.884]
[1779958192314,34.28,73250.1,0.0,-0.30865,0.00013,26.884]
[1779958193108,34.28,73250.1,0.0,-0.30865,0.00013,26.884]
[1779958193177,34.27,73219.27,0.0,-0.3128,0.00014,27.029]
[1779958193331,34.27,73219.27,0.0,-0.3128,0.00014,27.029]
[1779958193605,34.27,73219.27,0.0,-0.3128,0.00014,27.029]
[1779958194095,34.27,73219.27,0.0,-0.31279,0.00014,27.02847]
[1779958195370,34.27,73220.48,0.0,-0.31261,0.00014,27.02229]
[1779958195421,34.27,73220.48,0.0,-0.31261,0.00014,27.02229]
[1779958195753,34.27,73220.48,0.0,-0.31261,0.00014,27.02229]
[1779958196180,34.27,73220.21,0.0,-0.31263,0.00014,27.02305]
[1779958201185,34.26,73218.26,0.0,-0.31288,0.00014,27.0316]
[1779958202703,34.26,73218.73,0.0,-0.31281,0.00014,27.02908]
[1779958202754,34.26,73218.73,0.0,-0.31281,0.00014,27.02908]
[1779958202855,34.26,73218.73,0.0,-0.3128,0.00014,27.02876]
[1779958208192,34.25,73220.13,0.0,-0.31257,0.00014,27.02055]
[1779958213197,34.19,73221.65,0.0,-0.31211,0.00014,27.00389]
[1779958216192,34.17,73222.27,0.0,-0.31192,0.00014,26.997]
[1779958216200,34.16,73220.54,0.0,-0.3121,0.00014,27.00319]
[1779958218363,34.14,73222.76,0.0,-0.3117,0.00014,26.9892]
[1779958220974,34.12,73223.76,0.0,-0.31148,0.00014,26.98128]
[1779958221075,34.11,73223.76,0.0,-0.31144,0.00014,26.97981]
[1779958225752,34.08,73224.41,0.0,-0.31121,0.00014,26.9714]
[1779958226210,34.09,73224.43,0.0,-0.31122,0.00014,26.97169]
[1779958231215,34.09,73226.78,0.0,-0.31092,0.00014,26.95887]
[1779958234061,34.1,73226.07,0.0,-0.31102,0.00014,26.96258]
[1779958234088,34.1,73226.07,0.0,-0.31102,0.00014,26.96258]
[1779958234143,34.1,73226.07,0.0,-0.31102,0.00014,26.96258]
[1779958240224,34.16,73225.83,0.0,-0.31137,0.00014,26.97563]
[1779958245229,34.18,73233.03,0.0,-0.31048,0.00014,26.94461]
[1779958250235,34.21,73234.5,0.0,-0.31042,0.00014,26.94301]
[1779958253801,34.23,73234.84,0.0,-0.31046,0.00014,26.94438]
[1779958253922,34.23,73234.84,0.0,-0.31046,0.00014,26.94438]
[1779958259246,34.22,73242.02,0.0,-0.30946,0.00013,26.90932]
[1779958264251,34.22,73244.4,0.0,-0.30914,0.00013,26.89798]
[1779958269256,34.22,73247.07,0.0,-0.30879,0.00013,26.88566]
[1779958274261,34.31,73248.73,0.0,-0.30899,0.00013,26.89392]
[1779958282112,34.42,73250.56,0.0,-0.30928,0.00013,26.90551]
[1779958287147,34.48,73251.04,0.0,-0.30947,0.00013,26.9131]
[1779958292280,34.53,73253.69,0.0,-0.30932,0.00013,26.90596]
[1779958296562,34.56,73251.29,0.0,-0.30979,0.00013,26.92286]
[1779958296628,34.56,73251.29,0.0,-0.30979,0.00013,26.92286]
[1779958298224,34.55,73241.91,0.0,-0.311,0.00013,26.96522]
[1779958301246,34.56,73232.14,0.0,-0.31237,0.00013,27.01301]
[1779958306281,34.55,73234.08,0.0,-0.31207,0.00013,27.00234]
[1779958311299,34.54,73232.46,0.0,-0.31225,0.00013,27.00838]
[1779958316304,34.53,73230.09,0.0,-0.31252,0.00013,27.01778]
[1779958319942,34.53,73229.83,0.0,-0.31253,0.00013,27.01805]
[1779958320085,34.53,73229.83,0.0,-0.31253,0.00013,27.01805]
[1779958320114,34.53,73229.83,0.0,-0.31252,0.00013,27.01774]
[1779958321128,34.53,73229.83,0.0,-0.31252,0.00013,27.01774]
[1779958321212,34.53,73229.83,0.0,-0.31252,0.00013,27.01774]
[1779958321309,34.51,73229.18,0.0,-0.31253,0.00013,27.01779]
[1779958322009,34.51,73229.18,0.0,-0.31253,0.00013,27.01779]
[1779958322067,34.51,73229.18,0.0,-0.31253,0.00013,27.01779]
[1779958322178,34.51,73229.18,0.0,-0.31253,0.00013,27.01779]
[1779958322221,34.51,73229.18,0.0,-0.31253,0.00013,27.01779]
[1779958322280,34.51,73229.18,0.0,-0.31253,0.00013,27.0176]
[1779958324224,34.51,73229.18,0.0,-0.31252,0.00013,27.01741]
[1779958324247,34.51,73229.18,0.0,-0.31252,0.00013,27.01741]
[1779958324312,34.51,73229.45,0.0,-0.31248,0.00013,27.01599]
[1779958326276,34.51,73229.38,0.0,-0.31249,0.00013,27.01618]
[1779958326316,34.51,73229.38,0.0,-0.31249,0.00013,27.01618]
[1779958327315,34.5,73228.53,0.0,-0.31259,0.00013,27.01979]
[1779958327751,34.5,73228.53,0.0,-0.31259,0.00013,27.01979]
[1779958327794,34.5,73228.53,0.0,-0.31259,0.00013,27.01979]
[1779958328316,34.5,73228.97,0.0,-0.31253,0.00013,27.01758]
[1779958333320,34.55,73230.82,0.0,-0.31251,0.00013,27.01758]
[1779958339326,34.64,73232.58,0.0,-0.31267,0.00013,27.02442]
[1779958341328,34.66,73243.05,0.0,-0.31138,0.00013,26.97999]
[1779958346333,34.72,73244.44,0.0,-0.31146,0.00013,26.98347]
[1779958351338,34.75,73249.12,0.0,-0.31095,0.00013,26.96361]
[1779958356343,34.76,73239.66,0.0,-0.31226,0.00013,27.00919]
[1779958361348,34.75,73239.04,0.0,-0.31233,0.00013,27.01147]
[1779958366353,34.8,73239.11,0.0,-0.31252,0.00013,27.01886]
[1779958371358,34.83,73230.81,0.0,-0.31378,0.00013,27.06227]
[1779958376363,34.85,73233.34,0.0,-0.31355,0.00013,27.05492]
[1779958381369,34.88,73237.29,0.0,-0.31313,0.00013,27.0407]
[1779958386374,34.9,73238.86,0.0,-0.31302,0.00013,27.03735]
[1779958391379,34.92,73238.94,0.0,-0.3131,0.00013,27.04013]
[1779958396384,34.93,73239.4,0.0,-0.31311,0.00013,27.04072]
[1779958401389,34.95,73239.49,0.0,-0.31316,0.00013,27.04258]
[1779958406394,34.96,73239.56,0.0,-0.3132,0.00013,27.0441]
[1779958411399,34.97,73239.65,0.0,-0.31321,0.00013,27.04239]
[1779958417405,34.98,73239.58,0.0,-0.31326,0.00013,27.04415]
[1779958422410,34.98,73239.67,0.0,-0.31328,0.00013,27.04467]
[1779958428416,34.99,73239.68,0.0,-0.3133,0.00013,27.04554]
[1779958434422,34.99,73240.14,0.0,-0.31326,0.00013,27.04419]
[1779958436100,34.99,73240.3,0.0,-0.31324,0.00013,27.04359]
[1779958442430,35.0,73239.6,0.0,-0.31335,0.00013,27.04733]
[1779958448436,35.0,73240.6,0.0,-0.31323,0.00013,27.04321]
[1779958453441,35.0,73240.61,0.0,-0.31323,0.00013,27.04345]
[1779958459356,35.0,73241.15,0.0,-0.31317,0.00013,27.04136]
[1779958464390,35.0,73239.76,0.0,-0.31336,0.00013,27.04771]
[1779958469426,35.01,73245.24,0.0,-0.31266,0.00013,27.02363]
[1779958474462,35.01,73241.53,0.0,-0.31315,0.00013,27.03837]
[1779958479467,35.01,73241.32,0.0,-0.31318,0.00013,27.03942]
[1779958484472,34.98,73239.63,0.0,-0.31328,0.00013,27.04237]
[1779958489477,34.96,73239.82,0.0,-0.31316,0.00013,27.03818]
[1779958494484,34.97,73242.7,0.0,-0.31283,0.00013,27.02665]
[1779958499489,34.98,73242.94,0.0,-0.31283,0.00013,27.027]
[1779958504494,34.99,73240.57,0.0,-0.31318,0.00013,27.03891]
[1779958509499,34.99,73240.43,0.0,-0.31321,0.00013,27.04012]
[1779958515506,35.0,73240.46,0.0,-0.31322,0.00013,27.04058]
[1779958521512,35.0,73239.61,0.0,-0.31334,0.00013,27.04472]
[1779958527518,35.0,73242.58,0.0,-0.31296,0.00013,27.03165]
[1779958532523,34.99,73242.25,0.0,-0.31294,0.00013,27.02851]
[1779958537528,34.93,73242.17,0.0,-0.31269,0.00013,27.01915]
[1779958542533,34.89,73242.03,0.0,-0.3125,0.00013,27.01178]
[1779958548539,34.88,73239.26,0.0,-0.31283,0.00013,27.02326]
[1779958553544,34.9,73235.5,0.0,-0.31343,0.00013,27.04397]
[1779958558549,34.91,73233.51,0.0,-0.31375,0.00013,27.05532]
[1779958563554,34.92,73234.14,0.0,-0.31372,0.00013,27.05429]
[1779958568559,34.94,73238.31,0.0,-0.31322,0.00013,27.03737]
[1779958573564,34.93,73239.25,0.0,-0.31309,0.00013,27.03277]
[1779958578569,34.89,73240.54,0.0,-0.3127,0.00013,27.01865]
[1779958581126,34.88,73238.94,0.0,-0.31289,0.00013,27.02537]
[1779958581194,34.88,73238.94,0.0,-0.31289,0.00013,27.02537]
[1779958581263,34.89,73238.94,0.0,-0.31291,0.00013,27.02603]
[1779958583788,34.86,73230.75,0.0,-0.31387,0.00013,27.0586]
[1779958584370,34.86,73230.75,0.0,-0.31387,0.00013,27.0586]
[1779958584443,34.86,73230.75,0.0,-0.31389,0.00013,27.05924]
[1779958585818,34.86,73230.15,0.0,-0.31398,0.00013,27.06259]
[1779958586431,34.86,73230.15,0.0,-0.31398,0.00013,27.06259]
[1779958586531,34.87,73230.15,0.0,-0.314,0.00013,27.06315]
[1779958591582,34.88,73230.34,0.0,-0.31403,0.00013,27.06186]
[1779958595052,34.89,73230.41,0.0,-0.31405,0.00013,27.06293]
[1779958597903,34.88,73228.73,0.0,-0.31423,0.00013,27.06878]
[1779958603594,34.81,73225.71,0.0,-0.31431,0.00013,27.07065]
[1779958608087,34.76,73217.87,0.0,-0.31512,0.00013,27.09774]
[1779958608475,34.75,73217.87,0.0,-0.31507,0.00013,27.09556]
[1779958613605,34.69,73216.31,0.0,-0.31501,0.00013,27.09289]
[1779958618610,34.64,73210.45,0.0,-0.31557,0.00013,27.11118]
[1779958621659,34.61,73210.45,0.0,-0.31543,0.00013,27.10631]
[1779958622620,34.6,73201.59,0.0,-0.3166,0.00013,27.14561]
[1779958623921,34.6,73198.39,0.0,-0.31701,0.00014,27.15942]
[1779958630550,34.58,73194.89,0.0,-0.31741,0.00014,27.1726]
[1779958632974,34.57,73194.12,0.0,-0.31746,0.00014,27.17418]
[1779958634064,34.55,73197.75,0.0,-0.31688,0.00014,27.1545]
[1779958634580,34.54,73197.75,0.0,-0.31686,0.00014,27.15368]
[1779958635058,34.54,73197.75,0.0,-0.31686,0.00014,27.15368]
[1779958635633,34.54,73208.39,0.0,-0.31539,0.00013,27.10404]
[1779958636423,34.54,73208.39,0.0,-0.31539,0.00013,27.10404]
[1779958638861,34.52,73207.53,0.0,-0.31542,0.00014,27.10489]
[1779958644649,34.49,73205.07,0.0,-0.31564,0.00014,27.11189]
[1779958649655,34.47,73212.64,0.0,-0.31453,0.00014,27.07393]
[1779958654660,34.46,73214.24,0.0,-0.31424,0.00014,27.0614]
[1779958659665,34.45,73213.45,0.0,-0.3143,0.00014,27.0633]
[1779958665671,34.44,73209.43,0.0,-0.31477,0.00014,27.07918]
[1779958670675,34.42,73207.46,0.0,-0.31498,0.00014,27.08623]
[1779958675680,34.41,73206.39,0.0,-0.31508,0.00014,27.0895]
[1779958680685,34.41,73207.26,0.0,-0.31493,0.00014,27.08431]
[1779958680983,34.41,73207.26,0.0,-0.31493,0.00014,27.08431]
[1779958681686,34.41,73207.29,0.0,-0.31492,0.00014,27.08393]
[1779958686691,34.4,73201.33,0.0,-0.3157,0.00014,27.11035]
[1779958691696,34.38,73195.48,0.0,-0.31641,0.00014,27.13418]
[1779958696701,34.36,73191.42,0.0,-0.31687,0.00014,27.14933]
[1779958701706,34.34,73191.89,0.0,-0.31673,0.00014,27.14433]
[1779958704709,34.34,73200.97,0.0,-0.3155,0.00014,27.10271]
[1779958709765,34.35,73202.73,0.0,-0.31529,0.00014,27.09595]
[1779958712718,34.36,73214.42,0.0,-0.31371,0.00014,27.03948]
[1779958717723,34.36,73216.51,0.0,-0.31347,0.00014,27.03129]
[1779958720235,34.37,73223.48,0.0,-0.31255,0.00014,26.99983]
[1779958720726,34.37,73223.67,0.0,-0.31254,0.00014,26.99952]
[1779958723482,34.38,73225.29,0.0,-0.31235,0.00014,26.99307]
[1779958723583,34.37,73225.29,0.0,-0.3123,0.00014,26.99132]
[1779958728737,34.34,73228.6,0.0,-0.3117,0.00014,26.96992]
[1779958734740,34.29,73226.2,0.0,-0.31179,0.00014,26.97252]
[1779958737512,34.27,73224.24,0.0,-0.31199,0.00014,26.97935]
[1779958737613,34.28,73224.24,0.0,-0.31202,0.00014,26.98048]
[1779958742748,34.31,73219.11,0.0,-0.31285,0.00014,27.00933]
[1779958747753,34.33,73224.07,0.0,-0.3123,0.00014,26.99059]
[1779958752758,34.35,73221.19,0.0,-0.31279,0.00014,27.00779]
[1779958757968,34.37,73220.91,0.0,-0.31288,0.00014,27.01118]
[1779958760955,34.38,73221.44,0.0,-0.31286,0.00014,27.01051]
[1779958764937,34.38,73216.54,0.0,-0.31354,0.00014,27.0341]
[1779958769417,34.39,73216.96,0.0,-0.31351,0.00014,27.03299]
[1779958774780,34.39,73213.03,0.0,-0.31404,0.00014,27.04873]
[1779958779785,34.39,73214.33,0.0,-0.31386,0.00014,27.04263]
[1779958784790,34.39,73213.82,0.0,-0.31393,0.00014,27.04497]
[1779958785630,34.39,73213.82,0.0,-0.31393,0.00014,27.04497]
[1779958785649,34.39,73213.82,0.0,-0.31393,0.00014,27.04497]
[1779958785701,34.39,73213.82,0.0,-0.31393,0.00014,27.0453]
[1779958787793,34.39,73222.52,0.0,-0.31274,0.00014,27.00434]
[1779958790455,34.39,73221.52,0.0,-0.3129,0.00014,27.00966]
[1779958790797,34.39,73221.56,0.0,-0.3129,0.00014,27.00979]
[1779958796715,34.4,73223.41,0.0,-0.3127,0.00013,27.00318]
[1779958798952,34.41,73224.06,0.0,-0.31263,0.00013,27.00081]
[1779958803461,34.41,73224.53,0.0,-0.3126,0.00013,26.99975]
[1779958808801,34.42,73223.3,0.0,-0.3128,0.00013,27.0067]
[1779958813821,34.42,73212.51,0.0,-0.31426,0.00014,27.05669]
[1779958818501,34.34,73221.12,0.0,-0.31271,0.00014,27.00238]
[1779958819209,34.34,73221.12,0.0,-0.31271,0.00014,27.00238]
[1779958819518,34.34,73221.12,0.0,-0.31271,0.00014,27.00238]
[1779958819831,34.34,73222.08,0.0,-0.31258,0.00014,26.99791]
[1779958821135,34.32,73223.63,0.0,-0.31228,0.00014,26.98749]
[1779958821343,34.24,73223.63,0.0,-0.31193,0.00014,26.97424]
[1779958825323,34.15,73226.43,0.0,-0.31109,0.00014,26.94402]
[1779958827699,34.11,73226.43,0.0,-0.31093,0.00014,26.93789]
[1779958827800,34.08,73226.43,0.0,-0.31077,0.00014,26.93189]
[1779958828664,34.08,73226.43,0.0,-0.31077,0.00014,26.93189]
[1779958828765,34.05,73226.43,0.0,-0.31062,0.00014,26.92616]
[1779958829841,34.02,73236.73,0.0,-0.30907,0.00014,26.87147]
[1779958831090,33.99,73236.65,0.0,-0.30894,0.00014,26.86642]
[1779958834804,33.9,73237.43,0.0,-0.30841,0.00014,26.84425]
[1779958834846,33.88,73237.87,0.0,-0.30822,0.00014,26.8371]
[1779958840852,33.7,73236.71,0.0,-0.30752,0.00014,26.80997]
[1779958844959,33.61,73237.78,0.0,-0.30694,0.00014,26.78797]
[1779958845857,33.59,73237.72,0.0,-0.30684,0.00014,26.78419]
[1779958850862,33.51,73237.76,0.0,-0.30644,0.00014,26.7686]
[1779958855867,33.4,73241.63,0.0,-0.30538,0.00014,26.72904]
[1779958858659,33.38,73241.13,0.0,-0.30537,0.00014,26.72836]
[1779958860872,33.33,73228.93,0.0,-0.3068,0.00014,26.7793]
[1779958865877,33.23,73232.83,0.0,-0.30576,0.00014,26.74057]
[1779958871275,33.21,73230.99,0.0,-0.30592,0.00014,26.74593]
[1779958875889,33.2,73217.95,0.0,-0.30768,0.00014,26.80894]
[1779958876522,33.2,73217.95,0.0,-0.30768,0.00014,26.80894]
[1779958876890,33.2,73210.74,0.0,-0.30867,0.00014,26.84417]
[1779958882317,33.2,73212.97,0.0,-0.30833,0.00014,26.83208]
[1779958887649,33.19,73217.64,0.0,-0.30766,0.00014,26.80814]
[1779958892905,33.18,73225.29,0.0,-0.30654,0.00014,26.76566]
[1779958895518,33.18,73222.08,0.0,-0.30697,0.00014,26.78118]
[1779958895807,33.18,73222.08,0.0,-0.30697,0.00014,26.78118]
[1779958897517,33.18,73223.43,0.0,-0.30678,0.00014,26.77425]
[1779958897910,33.18,73228.94,0.0,-0.306,0.00014,26.74616]
[1779958902926,33.17,73230.37,0.0,-0.30577,0.00014,26.73778]
[1779958909922,33.16,73230.88,0.0,-0.30565,0.00014,26.7331]
[1779958914927,33.15,73230.84,0.0,-0.30561,0.00014,26.73179]
[1779958919932,33.14,73235.81,0.0,-0.30488,0.00014,26.70514]
[1779958924937,33.14,73239.01,0.0,-0.30441,0.00014,26.68798]
[1779958929790,33.13,73239.42,0.0,-0.30432,0.00014,26.6846]
[1779958929841,33.13,73239.42,0.0,-0.30432,0.00014,26.6846]
[1779958934947,33.12,73240.74,0.0,-0.3041,0.00014,26.6765]
[1779958939445,33.12,73232.25,0.0,-0.30526,0.00014,26.71845]
[1779958944957,33.11,73236.0,0.0,-0.30469,0.00014,26.69792]
[1779958949967,33.1,73233.75,0.0,-0.30496,0.00014,26.70763]
[1779958954971,33.1,73233.36,0.0,-0.30498,0.00014,26.70561]
[1779958960977,33.09,73234.18,0.0,-0.30481,0.00014,26.69966]
[1779958965982,33.08,73233.66,0.0,-0.30485,0.00014,26.701]
[1779958970987,33.08,73237.57,0.0,-0.30428,0.00014,26.67999]
[1779958976981,33.07,73237.89,0.0,-0.3042,0.00014,26.67695]
[1779958982415,33.06,73238.76,0.0,-0.30405,0.00014,26.67161]
[1779958986594,33.06,73243.64,0.0,-0.30335,0.00014,26.64574]
[1779958986649,33.06,73243.64,0.0,-0.30335,0.00014,26.64574]
[1779958992009,33.05,73247.6,0.0,-0.30277,0.00014,26.62437]
[1779958998015,33.05,73248.25,0.0,-0.30265,0.00014,26.61998]
[1779959002420,33.02,73255.72,0.0,-0.3015,0.00014,26.5772]
[1779959002427,33.02,73255.72,0.0,-0.3015,0.00014,26.5772]
[1779959002492,33.02,73255.72,0.0,-0.3015,0.00014,26.5772]
[1779959002678,33.02,73255.72,0.0,-0.3015,0.00014,26.5772]
[1779959002729,33.02,73255.72,0.0,-0.3015,0.00014,26.5772]
[1779959002998,33.02,73255.72,0.0,-0.30149,0.00014,26.57701]
[1779959005519,33.02,73258.84,0.0,-0.30105,0.00014,26.56061]
[1779959005603,33.02,73258.84,0.0,-0.30105,0.00014,26.56061]
[1779959005739,33.02,73258.84,0.0,-0.30105,0.00014,26.56041]
[1779959011028,32.99,73265.44,0.0,-0.29996,0.00014,26.51718]
[1779959016033,32.99,73267.17,0.0,-0.29971,0.00014,26.50752]
[1779959021038,32.97,73273.17,0.0,-0.29882,0.00014,26.4742]
[1779959026043,32.97,73274.77,0.0,-0.29859,0.00014,26.46532]
[1779959031049,32.96,73276.12,0.0,-0.29836,0.00014,26.45647]
[1779959036055,32.96,73269.49,0.0,-0.29925,0.00014,26.49021]
[1779959036636,32.96,73269.49,0.0,-0.29925,0.00014,26.49021]
[1779959036683,32.96,73269.49,0.0,-0.29925,0.00014,26.49021]
[1779959041698,32.96,73270.29,0.0,-0.29913,0.00014,26.48546]
[1779959045064,32.95,73261.41,0.0,-0.30034,0.00014,26.53078]
[1779959051070,32.95,73267.44,0.0,-0.29948,0.00014,26.49865]
[1779959057076,32.94,73264.7,0.0,-0.29984,0.00014,26.51191]
[1779959062080,32.94,73261.87,0.0,-0.3002,0.00014,26.52549]
[1779959067085,32.94,73260.53,0.0,-0.30037,0.00014,26.53153]
[1779959073091,32.93,73258.83,0.0,-0.30056,0.00014,26.53625]
[1779959078096,32.93,73259.02,0.0,-0.30051,0.00014,26.53452]
[1779959083101,32.92,73257.96,0.0,-0.30064,0.00014,26.539]
[1779959089107,32.92,73259.71,0.0,-0.30036,0.00014,26.52871]
[1779959095113,32.91,73259.22,0.0,-0.30041,0.00014,26.53034]
[1779959101119,32.91,73259.71,0.0,-0.30031,0.00014,26.52659]
[1779959106124,32.9,73271.6,0.0,-0.29865,0.00014,26.46426]
[1779959110128,32.9,73281.68,0.0,-0.29725,0.00014,26.4112]
[1779959115133,32.9,73282.61,0.0,-0.29711,0.00014,26.40599]
[1779959119491,32.9,73284.67,0.0,-0.29682,0.00014,26.39489]
[1779959120131,32.9,73284.67,0.0,-0.29682,0.00014,26.39483]
[1779959125134,32.9,73284.52,0.0,-0.29683,0.00014,26.39544]
[1779959130138,32.89,73281.09,0.0,-0.2973,0.00014,26.41308]
[1779959135161,32.89,73281.41,0.0,-0.29723,0.00014,26.4081]
[1779959140207,32.89,73283.25,0.0,-0.29697,0.00014,26.39813]
[1779959145219,32.89,73287.75,0.0,-0.29634,0.00014,26.37424]
[1779959150228,32.89,73287.52,0.0,-0.29637,0.00014,26.37533]
[1779959154477,32.89,73286.36,0.0,-0.29653,0.00014,26.38129]
[1779959155173,32.89,73286.15,0.0,-0.29655,0.00014,26.38234]
[1779959157658,32.89,73285.91,0.0,-0.29658,0.00014,26.38349]
[1779959157696,32.89,73285.91,0.0,-0.29658,0.00014,26.38349]
[1779959160840,32.89,73285.92,0.0,-0.29658,0.00014,26.38331]
[1779959160905,32.89,73285.92,0.0,-0.29658,0.00014,26.38331]
[1779959160993,32.89,73285.92,0.0,-0.29658,0.00014,26.38331]
[1779959161081,32.89,73285.92,0.0,-0.29658,0.00014,26.38322]
[1779959162184,32.89,73276.27,0.0,-0.29791,0.00014,26.43373]
[1779959163033,32.89,73276.27,0.0,-0.29791,0.00014,26.43373]
[1779959163185,32.89,73275.67,0.0,-0.29799,0.00014,26.43675]
[1779959166186,32.88,73266.2,0.0,-0.29929,0.00014,26.48577]
[1779959171187,32.88,73259.95,0.0,-0.30014,0.00014,26.51762]
[1779959176267,32.88,73255.46,0.0,-0.30074,0.00014,26.53977]
[1779959176554,32.88,73255.46,0.0,-0.30074,0.00014,26.53977]
[1779959176569,32.88,73255.46,0.0,-0.30074,0.00014,26.53977]
[1779959178198,32.87,73243.69,0.0,-0.30236,0.00014,26.59989]
[1779959184005,32.87,73252.27,0.0,-0.30114,0.00014,26.55469]
[1779959185850,32.87,73252.27,0.0,-0.30113,0.00014,26.55444]
[1779959185889,32.87,73252.27,0.0,-0.30113,0.00014,26.55444]
[1779959189210,32.87,73287.58,0.0,-0.29623,0.00014,26.36987]
[1779959194220,32.87,73287.93,0.0,-0.29617,0.00014,26.36498]
[1779959199225,32.86,73285.28,0.0,-0.29653,0.00014,26.37883]
[1779959204230,32.86,73283.09,0.0,-0.29683,0.00014,26.39011]
[1779959208012,32.86,73282.76,0.0,-0.29687,0.00014,26.3917]
[1779959208234,32.86,73283.12,0.0,-0.29682,0.00014,26.38978]
[1779959213239,32.86,73283.1,0.0,-0.29682,0.00014,26.38966]
[1779959217243,32.86,73268.15,0.0,-0.29888,0.00014,26.46769]
[1779959221247,32.86,73277.66,0.0,-0.29755,0.00014,26.41764]
[1779959226252,32.86,73280.5,0.0,-0.29715,0.00014,26.40245]
[1779959231256,32.86,73279.61,0.0,-0.29727,0.00014,26.40685]
[1779959236257,32.86,73278.92,0.0,-0.29736,0.00014,26.41021]
[1779959239359,32.85,73281.04,0.0,-0.29706,0.00014,26.39887]
[1779959244371,32.85,73274.78,0.0,-0.29792,0.00014,26.43142]
[1779959246764,32.85,73271.65,0.0,-0.29835,0.00014,26.44759]
[1779959249274,32.85,73256.74,0.0,-0.30041,0.00014,26.52477]
[1779959249678,32.85,73256.74,0.0,-0.30041,0.00014,26.52477]
[1779959250275,32.85,73252.89,0.0,-0.30094,0.00014,26.54452]
[1779959255280,32.84,73252.6,0.0,-0.30094,0.00014,26.54219]
[1779959260285,32.84,73255.23,0.0,-0.30055,0.00014,26.52772]
[1779959265290,32.84,73256.84,0.0,-0.30031,0.00014,26.5186]
[1779959270295,32.83,73257.9,0.0,-0.30014,0.00014,26.51234]
[1779959275300,32.83,73255.11,0.0,-0.30051,0.00014,26.52602]
[1779959280305,32.83,73252.11,0.0,-0.30091,0.00014,26.54073]
[1779959286215,32.82,73246.72,0.0,-0.30163,0.00014,26.56745]
[1779959291251,32.82,73248.8,0.0,-0.30132,0.00014,26.55577]
[1779959293319,32.81,73237.6,0.0,-0.30287,0.00014,26.61293]
[1779959298775,32.81,73237.69,0.0,-0.30284,0.00014,26.61179]
[1779959304333,32.8,73235.3,0.0,-0.30315,0.00014,26.62311]
[1779959309338,32.8,73236.04,0.0,-0.30303,0.00014,26.61883]
[1779959315345,32.8,73234.28,0.0,-0.30325,0.00014,26.62443]
[1779959320350,32.8,73229.53,0.0,-0.3039,0.00014,26.64826]
[1779959326142,32.79,73224.42,0.0,-0.30458,0.00014,26.67308]
[1779959331361,32.78,73225.32,0.0,-0.30442,0.00014,26.66711]
[1779959336367,32.78,73225.52,0.0,-0.30437,0.00014,26.66495]
[1779959341372,32.77,73226.25,0.0,-0.30423,0.00014,26.66006]
[1779959346380,32.77,73228.07,0.0,-0.30395,0.00014,26.64967]
[1779959351385,32.76,73237.57,0.0,-0.3026,0.00014,26.60001]
[1779959356390,32.76,73245.8,0.0,-0.30143,0.00014,26.55677]
[1779959361395,32.76,73240.39,0.0,-0.30216,0.00014,26.58396]
[1779959366400,32.75,73233.55,0.0,-0.3031,0.00014,26.61824]
[1779959371405,32.75,73236.21,0.0,-0.30269,0.00014,26.60077]
[1779959377411,32.74,73235.53,0.0,-0.30276,0.00014,26.60324]
[1779959382416,32.74,73229.81,0.0,-0.30353,0.00014,26.63168]
[1779959387422,32.73,73230.56,0.0,-0.30341,0.00014,26.62689]
[1779959392427,32.73,73230.17,0.0,-0.30344,0.00014,26.62798]
[1779959397432,32.72,73223.66,0.0,-0.30432,0.00014,26.66034]
[1779959402437,32.72,73225.14,0.0,-0.30409,0.00014,26.65174]
[1779959407194,32.71,73225.43,0.0,-0.30403,0.00014,26.64941]
[1779959408914,32.71,73227.54,0.0,-0.30372,0.00014,26.63821]
[1779959409014,32.71,73227.54,0.0,-0.30372,0.00014,26.63799]
[1779959410445,32.71,73216.09,0.0,-0.30532,0.00014,26.69625]
[1779959411484,32.71,73216.09,0.0,-0.30531,0.00014,26.69601]
[1779959412241,32.71,73216.09,0.0,-0.30531,0.00014,26.69576]
[1779959414449,32.7,73196.57,0.0,-0.30804,0.00014,26.79395]
[1779959420196,32.7,73198.98,0.0,-0.30766,0.00014,26.78028]
[1779959425460,32.69,73193.59,0.0,-0.30837,0.00014,26.80545]
[1779959428721,32.68,73191.1,0.0,-0.3087,0.00014,26.81694]
[1779959431110,32.68,73190.04,0.0,-0.30883,0.00014,26.82156]
[1779959431114,32.68,73190.04,0.0,-0.30883,0.00014,26.82156]
[1779959434172,32.67,73178.85,0.0,-0.31038,0.00014,26.87371]
[1779959434834,32.67,73178.85,0.0,-0.31037,0.00014,26.87332]
[1779959435470,32.67,73174.79,0.0,-0.31094,0.00014,26.8932]
[1779959436097,32.67,73174.79,0.0,-0.31094,0.00014,26.8932]
[1779959436291,32.67,73174.79,0.0,-0.31094,0.00014,26.8932]
[1779959437119,32.67,73174.79,0.0,-0.31094,0.00014,26.8932]
[1779959437158,32.67,73174.79,0.0,-0.31094,0.00014,26.8932]
[1779959437303,32.67,73174.79,0.0,-0.31094,0.00014,26.8932]
[1779959437405,32.67,73174.79,0.0,-0.31093,0.00014,26.893]
[1779959439079,32.67,73167.43,0.0,-0.31198,0.00014,26.9295]
[1779959439474,32.67,73164.0,0.0,-0.31247,0.00014,26.94643]
[1779959440642,32.67,73162.72,0.0,-0.31265,0.00014,26.95276]
[1779959440697,32.67,73162.72,0.0,-0.31265,0.00014,26.95276]
[1779959441476,32.67,73162.71,0.0,-0.31265,0.00014,26.95286]
[1779959443919,32.67,73162.34,0.0,-0.31271,0.00014,26.95471]
[1779959444479,32.67,73161.5,0.0,-0.31283,0.00014,26.95888]
[1779959449875,32.67,73160.4,0.0,-0.31299,0.00014,26.96436]
[1779959455424,32.67,73168.16,0.0,-0.31189,0.00014,26.92641]
[1779959460460,32.67,73165.97,0.0,-0.31221,0.00014,26.93742]
[1779959465494,32.67,73164.31,0.0,-0.31245,0.00014,26.94579]
[1779959471508,32.67,73172.48,0.0,-0.31129,0.00014,26.9057]
[1779959476513,32.68,73164.86,0.0,-0.31238,0.00014,26.94361]
[1779959481521,32.68,73164.15,0.0,-0.31249,0.00014,26.94726]
[1779959486526,32.68,73156.31,0.0,-0.31361,0.00014,26.9858]
[1779959491531,32.68,73155.08,0.0,-0.31377,0.00014,26.98889]
[1779959497537,32.68,73158.12,0.0,-0.31333,0.00014,26.97397]
[1779959502542,32.68,73160.34,0.0,-0.31302,0.00014,26.96309]
[1779959505414,32.68,73160.34,0.0,-0.31302,0.00014,26.96313]
[1779959506423,32.68,73160.34,0.0,-0.31302,0.00014,26.96315]
[1779959506513,32.68,73160.34,0.0,-0.31302,0.00014,26.96319]
[1779959508548,32.68,73179.0,0.0,-0.31037,0.00014,26.87108]
[1779959508733,32.68,73179.0,0.0,-0.31037,0.00014,26.87108]
[1779959508834,32.68,73179.0,0.0,-0.31037,0.00014,26.87117]
[1779959514554,32.68,73177.34,0.0,-0.31062,0.00014,26.87988]
[1779959519559,32.68,73179.08,0.0,-0.31039,0.00014,26.87172]
[1779959524566,32.69,73178.54,0.0,-0.31048,0.00014,26.87486]
[1779959529572,32.69,73178.85,0.0,-0.31044,0.00014,26.8738]
[1779959531198,32.69,73179.34,0.0,-0.31038,0.00014,26.87144]
[1779959533576,32.69,73190.42,0.0,-0.30882,0.00014,26.8165]
[1779959538581,32.69,73188.45,0.0,-0.30911,0.00014,26.82706]
[1779959543586,32.7,73188.86,0.0,-0.30907,0.00014,26.82559]
[1779959548591,32.7,73185.79,0.0,-0.30952,0.00014,26.84137]
[1779959553596,32.7,73185.35,0.0,-0.30958,0.00014,26.84103]
[1779959558601,32.7,73183.96,0.0,-0.30978,0.00014,26.84837]
[1779959563606,32.71,73185.35,0.0,-0.3096,0.00014,26.84183]
[1779959568611,32.71,73187.26,0.0,-0.30934,0.00014,26.8327]
[1779959573616,32.71,73189.53,0.0,-0.30903,0.00014,26.82182]
[1779959578621,32.71,73191.47,0.0,-0.30877,0.00014,26.8126]
[1779959583626,32.72,73192.72,0.0,-0.3086,0.00014,26.8069]
[1779959589632,32.72,73193.21,0.0,-0.30855,0.00014,26.80509]
[1779959594637,32.72,73194.48,0.0,-0.30839,0.00014,26.79929]
[1779959598685,32.72,73194.77,0.0,-0.30836,0.00014,26.79828]
[1779959599641,32.72,73196.39,0.0,-0.30813,0.00014,26.79004]
[1779959601296,32.72,73200.67,0.0,-0.30752,0.00014,26.76845]
[1779959601566,32.72,73200.67,0.0,-0.30752,0.00014,26.76839]
[1779959606648,32.72,73206.69,0.0,-0.30666,0.00014,26.73772]
[1779959611653,32.72,73208.17,0.0,-0.30645,0.00014,26.72754]
[1779959615995,32.73,73202.95,0.0,-0.30719,0.00014,26.75434]
[1779959618400,32.72,73203.28,0.0,-0.30714,0.00014,26.75254]
[1779959624626,32.72,73203.57,0.0,-0.30709,0.00014,26.75063]
[1779959629662,32.72,73203.34,0.0,-0.30712,0.00014,26.75168]
[1779959635677,32.72,73202.12,0.0,-0.30728,0.00014,26.7574]
[1779959640681,32.72,73201.39,0.0,-0.30737,0.00014,26.76073]
[1779959645686,32.72,73195.09,0.0,-0.30828,0.00014,26.79292]
[1779959652693,32.72,73198.19,0.0,-0.30786,0.00014,26.77825]
[1779959657698,32.73,73195.8,0.0,-0.30822,0.00014,26.79104]
[1779959662703,32.73,73196.03,0.0,-0.30821,0.00014,26.7907]
[1779959667708,32.74,73196.07,0.0,-0.30822,0.00014,26.79127]
[1779959672713,32.74,73200.39,0.0,-0.30762,0.00014,26.76747]
[1779959678719,32.75,73202.99,0.0,-0.30727,0.00014,26.75506]
[1779959683724,32.74,73204.75,0.0,-0.30702,0.00014,26.7459]
[1779959688731,32.74,73200.12,0.0,-0.30767,0.00014,26.76911]
[1779959693737,32.74,73201.41,0.0,-0.30747,0.00014,26.76222]
[1779959698742,32.75,73200.78,0.0,-0.30759,0.00014,26.76627]
[1779959704748,32.75,73200.77,0.0,-0.30762,0.00014,26.76743]
[1779959710757,32.75,73212.31,0.0,-0.306,0.00014,26.70952]
[1779959712759,32.75,73203.04,0.0,-0.30731,0.00014,26.75653]
[1779959717764,32.76,73202.21,0.0,-0.30744,0.00014,26.76136]
[1779959722769,32.76,73201.8,0.0,-0.30752,0.00014,26.76396]
[1779959726111,32.76,73200.96,0.0,-0.30764,0.00014,26.76849]
[1779959726333,32.76,73200.96,0.0,-0.30764,0.00014,26.76849]
[1779959726374,32.76,73200.96,0.0,-0.30764,0.00014,26.76849]
[1779959726535,32.76,73200.96,0.0,-0.30764,0.00014,26.76849]
[1779959726538,32.76,73200.96,0.0,-0.30764,0.00014,26.76857]
[1779959728110,32.76,73194.76,0.0,-0.30852,0.00014,26.79978]
[1779959728602,32.76,73194.76,0.0,-0.30852,0.00014,26.79986]
[1779959733687,32.76,73195.43,0.0,-0.30842,0.00014,26.79392]
[1779959738784,32.77,73197.0,0.0,-0.30822,0.00014,26.78668]
[1779959742444,32.77,73196.83,0.0,-0.30825,0.00014,26.78785]
[1779959747794,32.77,73199.24,0.0,-0.30793,0.00014,26.77646]
[1779959752800,32.78,73198.85,0.0,-0.308,0.00014,26.77904]
[1779959756134,32.78,73198.86,0.0,-0.30801,0.00014,26.77934]
[1779959756804,32.78,73198.88,0.0,-0.30801,0.00014,26.77936]
[1779959758670,32.78,73199.27,0.0,-0.30796,0.00014,26.77749]
[1779959758773,32.78,73199.27,0.0,-0.30795,0.00014,26.77739]
[1779959763811,32.78,73198.58,0.0,-0.30806,0.00014,26.78112]
[1779959768816,32.78,73198.81,0.0,-0.30805,0.00014,26.78074]
[1779959773821,32.79,73198.18,0.0,-0.30815,0.00014,26.78464]
[1779959779715,32.79,73198.83,0.0,-0.30808,0.00014,26.78226]
[1779959784750,32.8,73197.09,0.0,-0.30835,0.00014,26.79168]
[1779959789837,32.8,73195.16,0.0,-0.30864,0.00014,26.80198]
[1779959795828,32.8,73199.19,0.0,-0.30806,0.00014,26.77924]
[1779959800849,32.81,73197.66,0.0,-0.3083,0.00014,26.78763]
[1779959806855,32.81,73195.77,0.0,-0.30859,0.00014,26.79787]
[1779959811860,32.81,73194.26,0.0,-0.30881,0.00014,26.80598]
[1779959817866,32.82,73195.28,0.0,-0.30869,0.00014,26.80167]
[1779959823872,32.82,73197.7,0.0,-0.30835,0.00014,26.78973]
[1779959828874,32.81,73199.41,0.0,-0.3081,0.00014,26.78058]
[1779959833882,32.81,73199.88,0.0,-0.30802,0.00014,26.77766]
[1779959834615,32.81,73199.88,0.0,-0.30802,0.00014,26.77766]
[1779959834636,32.81,73199.88,0.0,-0.30802,0.00014,26.77766]
[1779959836885,32.81,73213.46,0.0,-0.3061,0.00014,26.70906]
[1779959841940,32.81,73213.74,0.0,-0.30605,0.00014,26.70741]
[1779959843332,32.81,73213.99,0.0,-0.30602,0.00014,26.70609]
[1779959843400,32.81,73213.99,0.0,-0.30602,0.00014,26.70609]
[1779959843819,32.81,73213.99,0.0,-0.30602,0.00014,26.70609]
[1779959843897,32.81,73214.08,0.0,-0.306,0.00014,26.70559]
[1779959846164,32.81,73220.62,0.0,-0.30507,0.00014,26.67184]
[1779959852906,32.8,73223.75,0.0,-0.30457,0.00014,26.65106]
[1779959857911,32.79,73221.16,0.0,-0.3049,0.00014,26.66301]
[1779959862916,32.78,73213.66,0.0,-0.30592,0.00014,26.69974]
[1779959865375,32.78,73213.92,0.0,-0.30587,0.00014,26.69789]
[1779959865427,32.78,73213.92,0.0,-0.30587,0.00014,26.69789]
[1779959865527,32.78,73213.92,0.0,-0.30586,0.00014,26.69762]
[1779959869683,32.77,73214.04,0.0,-0.30582,0.00014,26.69623]
[1779959869741,32.77,73214.04,0.0,-0.30582,0.00014,26.69623]
[1779959874928,32.77,73213.52,0.0,-0.30586,0.00014,26.69729]
[1779959879904,32.76,73213.96,0.0,-0.30577,0.00014,26.69399]
[1779959879932,32.76,73214.13,0.0,-0.30574,0.00014,26.69289]
[1779959884937,32.75,73221.9,0.0,-0.30461,0.00014,26.65215]
[1779959889942,32.75,73223.76,0.0,-0.30432,0.00014,26.64162]
[1779959894964,32.74,73223.26,0.0,-0.30437,0.00014,26.6431]
[1779959899990,32.74,73223.24,0.0,-0.30434,0.00014,26.64213]
[1779959904992,32.73,73224.2,0.0,-0.30418,0.00014,26.63615]
[1779959910011,32.73,73224.18,0.0,-0.30416,0.00014,26.63521]
[1779959913112,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913123,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913156,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913229,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913317,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913450,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913538,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913654,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913695,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913868,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913929,32.72,73222.84,0.0,-0.30431,0.00014,26.63853]
[1779959913961,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914038,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914091,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914100,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914164,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914325,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914361,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914535,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914566,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914747,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914766,32.72,73222.84,0.0,-0.30431,0.00014,26.63833]
[1779959914862,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959914983,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915034,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915190,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915213,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915393,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915754,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915777,32.72,73222.84,0.0,-0.3043,0.00014,26.6381]
[1779959915869,32.72,73222.84,0.0,-0.3043,0.00014,26.63791]
[1779959916969,32.72,73237.26,0.0,-0.30227,0.00014,26.56364]
[1779959921974,32.72,73237.07,0.0,-0.30229,0.00014,26.56416]
[1779959926979,32.71,73239.86,0.0,-0.30188,0.00014,26.54911]
[1779959929982,32.71,73249.21,0.0,-0.30056,0.00014,26.50023]
[1779959935988,32.71,73248.35,0.0,-0.30066,0.00014,26.50389]
[1779959940993,32.71,73248.5,0.0,-0.30062,0.00014,26.50252]
[1779959945998,32.7,73245.23,0.0,-0.30106,0.00014,26.51876]
[1779959951003,32.7,73246.88,0.0,-0.30081,0.00014,26.50949]
[1779959956010,32.7,73245.61,0.0,-0.30098,0.00014,26.51542]
[1779959964012,32.69,73245.17,0.0,-0.30101,0.00014,26.51657]
[1779959969025,32.69,73245.2,0.0,-0.30099,0.00014,26.51572]
[1779959970110,32.69,73245.2,0.0,-0.30099,0.00014,26.51572]
[1779959970141,32.69,73245.2,0.0,-0.30099,0.00014,26.51572]
[1779959976032,32.68,73251.84,0.0,-0.30002,0.00014,26.47748]
[1779959981037,32.68,73247.16,0.0,-0.30066,0.00014,26.50129]
[1779959986969,32.68,73249.39,0.0,-0.30034,0.00014,26.48907]
[1779959992048,32.68,73257.23,0.0,-0.29923,0.00014,26.44768]
[1779959997053,32.67,73262.14,0.0,-0.29854,0.00014,26.4216]
[1779960002058,32.67,73265.85,0.0,-0.29802,0.00014,26.4019]
[1779960007063,32.67,73267.44,0.0,-0.29779,0.00014,26.39338]
[1779960012068,32.67,73269.31,0.0,-0.29753,0.00014,26.38341]
[1779960018073,32.67,73269.93,0.0,-0.29744,0.00014,26.38007]
[1779960023425,32.67,73270.87,0.0,-0.29731,0.00014,26.37505]
[1779960029084,32.67,73264.0,0.0,-0.29826,0.00014,26.41111]
[1779960033088,32.67,73254.84,0.0,-0.29952,0.00014,26.45593]
[1779960038093,32.67,73255.35,0.0,-0.29944,0.00014,26.45288]
[1779960043098,32.67,73255.5,0.0,-0.29941,0.00014,26.45171]
[1779960049104,32.66,73260.29,0.0,-0.29873,0.00014,26.42628]
[1779960054109,32.66,73260.94,0.0,-0.29863,0.00014,26.42261]
[1779960059745,32.66,73260.43,0.0,-0.2987,0.00014,26.42503]
[1779960060081,32.66,73260.43,0.0,-0.2987,0.00014,26.42503]
[1779960061116,32.66,73269.73,0.0,-0.2974,0.00014,26.37604]
[1779960061605,32.66,73269.73,0.0,-0.2974,0.00014,26.37604]
[1779960062117,32.66,73269.47,0.0,-0.29743,0.00014,26.37737]
[1779960065710,32.66,73269.09,0.0,-0.29749,0.00014,26.37938]
[1779960067229,32.66,73270.13,0.0,-0.29734,0.00014,26.37386]
[1779960067931,32.66,73270.13,0.0,-0.29734,0.00014,26.37386]
[1779960068569,32.66,73270.13,0.0,-0.29734,0.00014,26.37386]
[1779960068637,32.66,73270.13,0.0,-0.29734,0.00014,26.37386]
[1779960068691,32.66,73270.13,0.0,-0.29734,0.00014,26.37386]
[1779960068738,32.66,73270.13,0.0,-0.29734,0.00014,26.37386]
[1779960068839,32.66,73270.13,0.0,-0.29734,0.00014,26.3739]
[1779960071112,32.66,73270.13,0.0,-0.29734,0.00014,26.37395]
[1779960071129,32.66,73270.13,0.0,-0.29734,0.00014,26.37395]
[1779960071143,32.66,73282.93,0.0,-0.29557,0.00014,26.30618]
[1779960071248,32.66,73282.93,0.0,-0.29557,0.00014,26.30618]
[1779960071280,32.66,73282.93,0.0,-0.29557,0.00014,26.30618]
[1779960072053,32.66,73282.93,0.0,-0.29557,0.00014,26.30618]
[1779960072082,32.66,73282.93,0.0,-0.29557,0.00014,26.30618]
[1779960073145,32.66,73293.04,0.0,-0.29417,0.00014,26.25237]
[1779960077564,32.66,73291.42,0.0,-0.29441,0.00014,26.26153]
[1779960077614,32.66,73291.42,0.0,-0.29441,0.00014,26.26153]
[1779960078043,32.66,73291.42,0.0,-0.29441,0.00014,26.26162]
[1779960079044,32.66,73291.42,0.0,-0.29441,0.00014,26.26162]
[1779960079082,32.66,73291.42,0.0,-0.29441,0.00014,26.26162]
[1779960079144,32.67,73291.42,0.0,-0.29441,0.00014,26.26168]
[1779960079504,32.67,73291.42,0.0,-0.29441,0.00014,26.26168]
[1779960080152,32.67,73274.12,0.0,-0.29681,0.00014,26.35368]
[1779960081512,32.66,73266.88,0.0,-0.29782,0.00014,26.39192]
[1779960081548,32.66,73266.88,0.0,-0.29782,0.00014,26.39192]
[1779960085671,32.66,73267.01,0.0,-0.2978,0.00014,26.39112]
[1779960086158,32.66,73267.23,0.0,-0.29777,0.00014,26.38994]
[1779960091163,32.66,73271.85,0.0,-0.29711,0.00014,26.3626]
[1779960096168,32.66,73275.12,0.0,-0.29665,0.00014,26.34534]
[1779960101172,32.66,73272.21,0.0,-0.29706,0.00014,26.3608]
[1779960106177,32.67,73295.72,0.0,-0.2938,0.00014,26.23583]
[1779960107324,32.67,73296.69,0.0,-0.29367,0.00014,26.23079]
[1779960108179,32.67,73296.96,0.0,-0.29364,0.00014,26.22948]
[1779960113184,32.67,73296.07,0.0,-0.29377,0.00014,26.23485]
[1779960116999,32.67,73295.68,0.0,-0.29384,0.00014,26.23733]
[1779960117103,32.67,73295.68,0.0,-0.29384,0.00014,26.23733]
[1779960117176,32.67,73295.68,0.0,-0.29384,0.00014,26.23733]
[1779960117188,32.67,73294.7,0.0,-0.29398,0.00014,26.24268]
[1779960117212,32.67,73294.7,0.0,-0.29398,0.00014,26.24268]
[1779960120191,32.67,73281.39,0.0,-0.29583,0.00014,26.3139]
[1779960123721,32.67,73278.99,0.0,-0.29616,0.00014,26.32679]
[1779960130193,32.67,73270.85,0.0,-0.29729,0.00014,26.36987]
[1779960135212,32.67,73270.49,0.0,-0.29734,0.00014,26.37174]
[1779960140217,32.67,73270.9,0.0,-0.29729,0.00014,26.36958]
[1779960145221,32.67,73270.4,0.0,-0.29736,0.00014,26.3722]
[1779960150227,32.67,73272.31,0.0,-0.29709,0.00014,26.3621]
[1779960155232,32.67,73275.06,0.0,-0.29669,0.00014,26.34468]
[1779960160237,32.67,73274.75,0.0,-0.29674,0.00014,26.34637]
[1779960166243,32.67,73274.39,0.0,-0.29679,0.00014,26.34839]
[1779960171250,32.67,73274.86,0.0,-0.29673,0.00014,26.34598]
[1779960176255,32.68,73274.69,0.0,-0.29675,0.00014,26.34697]
[1779960181554,32.68,73274.89,0.0,-0.29673,0.00014,26.34598]
[1779960187266,32.68,73275.34,0.0,-0.29667,0.00014,26.34367]
[1779960192271,32.68,73277.36,0.0,-0.29639,0.00014,26.33308]
[1779960197276,32.68,73279.71,0.0,-0.29607,0.00014,26.32076]
[1779960203888,32.68,73279.83,0.0,-0.29605,0.00014,26.3203]
[1779960209288,32.68,73279.46,0.0,-0.29611,0.00014,26.32253]
[1779960212268,32.68,73286.77,0.0,-0.29508,0.00014,26.28084]
[1779960212309,32.68,73288.12,0.0,-0.2949,0.00014,26.27372]
[1779960219298,32.68,73290.82,0.0,-0.29454,0.00014,26.25995]
[1779960224303,32.68,73291.41,0.0,-0.29447,0.00014,26.25725]
[1779960227736,32.69,73290.74,0.0,-0.29457,0.00014,26.26109]
[1779960228307,32.69,73292.08,0.0,-0.29439,0.00014,26.25408]
[1779960233312,32.69,73290.08,0.0,-0.29468,0.00014,26.26522]
[1779960238314,32.69,73290.03,0.0,-0.29469,0.00014,26.26589]
[1779960240319,32.69,73280.97,0.0,-0.29595,0.00014,26.31423]
[1779960245325,32.69,73282.65,0.0,-0.29572,0.00014,26.30547]
[1779960250329,32.69,73282.8,0.0,-0.29571,0.00014,26.3049]
[1779960255330,32.69,73283.0,0.0,-0.29568,0.00014,26.30405]
[1779960260339,32.7,73284.73,0.0,-0.29545,0.00014,26.29518]
[1779960265344,32.7,73282.96,0.0,-0.2957,0.00014,26.30479]
[1779960270349,32.7,73286.54,0.0,-0.29521,0.00014,26.28608]
[1779960275354,32.7,73286.15,0.0,-0.29526,0.00014,26.28554]
[1779960280373,32.7,73286.66,0.0,-0.2952,0.00014,26.28313]
[1779960285393,32.7,73288.04,0.0,-0.29502,0.00014,26.27617]
[1779960290409,32.7,73287.81,0.0,-0.29506,0.00014,26.27773]
[1779960295427,32.71,73281.82,0.0,-0.29589,0.00014,26.30979]
[1779960300456,32.71,73282.58,0.0,-0.29579,0.00014,26.30595]
[1779960305473,32.71,73281.69,0.0,-0.29592,0.00014,26.31091]
[1779960310481,32.71,73283.42,0.0,-0.29569,0.00014,26.30193]
[1779960315506,32.71,73285.13,0.0,-0.29546,0.00014,26.29313]
[1779960320531,32.71,73284.84,0.0,-0.2955,0.00014,26.29495]
[1779960325475,32.71,73289.77,0.0,-0.29483,0.00014,26.26902]
[1779960330493,32.71,73292.91,0.0,-0.2944,0.00014,26.25271]
[1779960335510,32.72,73296.72,0.0,-0.29387,0.00014,26.22988]
[1779960340528,32.72,73298.66,0.0,-0.29362,0.00014,26.22012]
[1779960345537,32.72,73297.9,0.0,-0.29374,0.00014,26.22479]
[1779960350542,32.72,73297.24,0.0,-0.29384,0.00014,26.22885]
[1779960355546,32.73,73291.72,0.0,-0.29462,0.00014,26.25879]
[1779960360568,32.73,73292.18,0.0,-0.29456,0.00014,26.25674]
[1779960365586,32.73,73295.22,0.0,-0.29416,0.00014,26.24102]
[1779960370604,32.73,73290.26,0.0,-0.29485,0.00014,26.26783]
[1779960375614,32.73,73288.62,0.0,-0.29509,0.00014,26.27693]
[1779960380634,32.74,73289.67,0.0,-0.29495,0.00014,26.27164]
[1779960385655,32.74,73293.65,0.0,-0.29441,0.00014,26.2509]
[1779960390660,32.74,73292.8,0.0,-0.29454,0.00014,26.25585]
[1779960395679,32.74,73295.24,0.0,-0.29419,0.00014,26.24031]
[1779960400698,32.74,73298.86,0.0,-0.29371,0.00014,26.22151]
[1779960405712,32.75,73300.99,0.0,-0.29343,0.00014,26.21074]
[1779960414500,32.75,73299.63,0.0,-0.29364,0.00014,26.21921]
[1779960419505,32.75,73299.35,0.0,-0.2937,0.00014,26.22126]
[1779960424524,32.76,73299.96,0.0,-0.29363,0.00014,26.21855]
[1779960424664,32.76,73299.96,0.0,-0.29363,0.00014,26.21855]
[1779960424724,32.76,73299.96,0.0,-0.29363,0.00014,26.21855]
[1779960425202,32.76,73299.96,0.0,-0.29363,0.00014,26.21855]
[1779960425238,32.76,73299.96,0.0,-0.29363,0.00014,26.21855]
[1779960425499,32.76,73299.96,0.0,-0.29363,0.00014,26.21855]
[1779960425510,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960425539,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960425986,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960426016,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960426290,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960426317,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960426506,32.76,73294.64,0.0,-0.29436,0.00014,26.24707]
[1779960426511,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960426531,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960426726,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960426763,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960426931,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960426960,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960427243,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960427262,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960427444,32.76,73294.1,0.0,-0.29444,0.00014,26.25]
[1779960427512,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960427524,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960427682,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960427753,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960427882,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960427931,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960428080,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960428111,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960428287,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960428324,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960428514,32.76,73293.92,0.0,-0.29447,0.00014,26.25102]
[1779960428382,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428538,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428567,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428596,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428719,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428745,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428950,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960428986,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960429159,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960429190,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960429369,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960429408,32.76,73293.92,0.0,-0.29447,0.00014,26.2511]
[1779960429509,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960429623,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960429694,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960429825,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960429864,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960430027,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960430445,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960430516,32.76,73293.92,0.0,-0.29447,0.00014,26.25116]
[1779960430515,32.76,73287.81,0.0,-0.29532,0.00014,26.28373]
[1779960432274,32.76,73289.05,0.0,-0.29515,0.00014,26.2772]
[1779960434347,32.76,73288.71,0.0,-0.2952,0.00014,26.27913]
[1779960436049,32.76,73289.12,0.0,-0.29514,0.00014,26.27702]
[1779960438982,32.76,73295.98,0.0,-0.2942,0.00014,26.24072]
[1779960439524,32.76,73295.34,0.0,-0.29429,0.00014,26.24421]
[1779960445530,32.76,73295.39,0.0,-0.29429,0.00014,26.2445]
[1779960449173,32.76,73295.52,0.0,-0.29428,0.00014,26.24402]
[1779960449534,32.77,73295.37,0.0,-0.2943,0.00014,26.24492]
[1779960455469,32.77,73289.02,0.0,-0.29518,0.00014,26.27609]
[1779960460507,32.77,73290.7,0.0,-0.29495,0.00014,26.26744]
[1779960465521,32.77,73290.79,0.0,-0.29495,0.00014,26.26729]
[1779960470578,32.77,73290.74,0.0,-0.29496,0.00014,26.26786]
[1779960476561,32.77,73292.38,0.0,-0.29474,0.00014,26.25955]
[1779960481566,32.77,73293.73,0.0,-0.29457,0.00014,26.25273]
[1779960486571,32.78,73295.1,0.0,-0.29439,0.00014,26.24581]
[1779960491575,32.78,73297.69,0.0,-0.29404,0.00014,26.23243]
[1779960497581,32.78,73294.85,0.0,-0.29444,0.00014,26.24809]
[1779960502587,32.78,73294.79,0.0,-0.29446,0.00014,26.24878]
[1779960508594,32.78,73294.21,0.0,-0.29455,0.00014,26.25233]
[1779960513599,32.79,73294.37,0.0,-0.29452,0.00014,26.24887]
[1779960519605,32.79,73292.26,0.0,-0.29482,0.00014,26.26052]
[1779960524610,32.79,73292.92,0.0,-0.29474,0.00014,26.25728]
[1779960529615,32.79,73295.83,0.0,-0.29435,0.00014,26.24219]
[1779960534620,32.79,73295.86,0.0,-0.29435,0.00014,26.24242]
[1779960540084,32.79,73295.85,0.0,-0.29437,0.00014,26.24295]
[1779960545250,32.8,73295.57,0.0,-0.29441,0.00014,26.24472]
[1779960545316,32.8,73295.57,0.0,-0.29441,0.00014,26.24472]
[1779960545412,32.8,73295.57,0.0,-0.29441,0.00014,26.2448]
[1779960550636,32.8,73292.85,0.0,-0.2948,0.00014,26.25966]
[1779960557643,32.8,73290.46,0.0,-0.29514,0.00014,26.27268]
[1779960562648,32.8,73286.34,0.0,-0.29571,0.00014,26.29473]
[1779960567653,32.8,73285.49,0.0,-0.29583,0.00014,26.29934]
[1779960572659,32.8,73289.75,0.0,-0.29523,0.00014,26.27402]
[1779960577666,32.8,73289.64,0.0,-0.29525,0.00014,26.27482]
[1779960582671,32.8,73290.07,0.0,-0.2952,0.00014,26.27278]
[1779960588677,32.81,73289.95,0.0,-0.29522,0.00014,26.27365]
[1779960593682,32.81,73294.05,0.0,-0.29466,0.00014,26.25215]
[1779960598687,32.81,73294.81,0.0,-0.29456,0.00014,26.24841]
[1779960604693,32.81,73292.05,0.0,-0.29495,0.00014,26.26346]
[1779960609697,32.81,73292.39,0.0,-0.29491,0.00014,26.26191]
[1779960615703,32.81,73291.68,0.0,-0.29502,0.00014,26.26597]
[1779960620708,32.81,73292.62,0.0,-0.2949,0.00014,26.26126]
[1779960625713,32.81,73291.62,0.0,-0.29504,0.00014,26.26678]
[1779960630720,32.82,73285.38,0.0,-0.29591,0.00014,26.30001]
[1779960635725,32.82,73280.67,0.0,-0.29654,0.00014,26.32202]
[1779960638222,32.82,73280.31,0.0,-0.29659,0.00014,26.3239]
[1779960642732,32.81,73270.19,0.0,-0.29799,0.00014,26.37694]
[1779960647737,32.81,73272.07,0.0,-0.29772,0.00014,26.36678]
[1779960649486,32.81,73272.08,0.0,-0.29772,0.00014,26.36672]
[1779960649587,32.81,73272.08,0.0,-0.29772,0.00014,26.36666]
[1779960654744,32.81,73270.59,0.0,-0.29792,0.00014,26.37419]
[1779960659749,32.81,73270.11,0.0,-0.29798,0.00014,26.37644]
[1779960664754,32.81,73269.43,0.0,-0.29807,0.00014,26.37973]
[1779960670760,32.81,73270.93,0.0,-0.29785,0.00014,26.37153]
[1779960675454,32.81,73275.56,0.0,-0.29721,0.00014,26.34705]
[1779960675495,32.81,73275.56,0.0,-0.29721,0.00014,26.34702]
[1779960678546,32.81,73276.53,0.0,-0.29707,0.00014,26.34188]
[1779960682418,32.81,73274.53,0.0,-0.29734,0.00014,26.35226]
[1779960688779,32.81,73276.87,0.0,-0.29702,0.00014,26.3398]
[1779960693784,32.8,73278.1,0.0,-0.29683,0.00014,26.33031]
[1779960699790,32.8,73276.58,0.0,-0.29704,0.00014,26.33822]
[1779960704795,32.8,73277.44,0.0,-0.29691,0.00014,26.33358]
[1779960710801,32.8,73275.13,0.0,-0.29723,0.00014,26.3456]
[1779960710876,32.8,73275.13,0.0,-0.29723,0.00014,26.3456]
[1779960711802,32.8,73263.72,0.0,-0.29881,0.00014,26.4053]
[1779960717236,32.8,73263.07,0.0,-0.2989,0.00014,26.40838]
[1779960722781,32.8,73264.01,0.0,-0.29875,0.00014,26.40299]
[1779960727818,32.8,73259.22,0.0,-0.29941,0.00014,26.42742]
[1779960732823,32.79,73260.57,0.0,-0.29921,0.00014,26.41992]
[1779960737828,32.79,73265.89,0.0,-0.29845,0.00014,26.39166]
[1779960739963,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740067,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740097,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740185,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740305,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740405,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740789,32.79,73266.37,0.0,-0.29838,0.00014,26.38901]
[1779960740831,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960740867,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960740984,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741069,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741123,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741167,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741350,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741392,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741543,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741570,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741785,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741807,32.79,73266.56,0.0,-0.29836,0.00014,26.38795]
[1779960741819,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960741993,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742013,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742205,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742248,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742442,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742654,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742679,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742827,32.79,73266.56,0.0,-0.29835,0.00014,26.38789]
[1779960742833,32.79,73273.87,0.0,-0.29734,0.00014,26.3495]
[1779960744645,32.79,73273.87,0.0,-0.29734,0.00014,26.34952]
[1779960746836,32.79,73282.67,0.0,-0.29612,0.00014,26.30313]
[1779960747299,32.79,73282.67,0.0,-0.29612,0.00014,26.30313]
[1779960747837,32.79,73284.72,0.0,-0.29584,0.00014,26.29231]
[1779960752842,32.79,73284.61,0.0,-0.29584,0.00014,26.29009]
[1779960757847,32.79,73282.77,0.0,-0.2961,0.00014,26.2999]
[1779960762852,32.79,73283.89,0.0,-0.29594,0.00014,26.29407]
[1779960767857,32.79,73283.85,0.0,-0.29595,0.00014,26.2944]
[1779960772862,32.79,73284.74,0.0,-0.29583,0.00014,26.28981]
[1779960777867,32.79,73287.83,0.0,-0.29541,0.00014,26.27364]
[1779960783873,32.8,73284.41,0.0,-0.29589,0.00014,26.29196]
[1779960789854,32.8,73287.22,0.0,-0.2955,0.00014,26.27723]
[1779960795418,32.8,73287.18,0.0,-0.29551,0.00014,26.27763]
[1779960800891,32.8,73286.08,0.0,-0.29567,0.00014,26.28368]
[1779960806897,32.8,73288.11,0.0,-0.29539,0.00014,26.27314]
[1779960811905,32.8,73286.78,0.0,-0.29557,0.00014,26.27744]
[1779960816910,32.8,73284.4,0.0,-0.2959,0.00014,26.29012]
[1779960821915,32.8,73284.4,0.0,-0.2959,0.00014,26.29024]
[1779960826920,32.8,73284.97,0.0,-0.29583,0.00014,26.28739]
[1779960832763,32.8,73284.67,0.0,-0.29587,0.00014,26.2891]
[1779960837932,32.8,73284.69,0.0,-0.29587,0.00014,26.28909]
[1779960839544,32.8,73284.69,0.0,-0.29587,0.00014,26.28912]
[1779960839632,32.8,73284.69,0.0,-0.29587,0.00014,26.28912]
[1779960839676,32.8,73284.69,0.0,-0.29587,0.00014,26.28912]
[1779960839791,32.8,73284.69,0.0,-0.29587,0.00014,26.28912]
[1779960839921,32.8,73284.69,0.0,-0.29587,0.00014,26.28912]
[1779960839934,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960839975,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840125,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840159,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840341,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840376,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840543,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840568,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840761,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840807,32.8,73285.56,0.0,-0.29575,0.00014,26.28457]
[1779960840854,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960840964,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960840991,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841172,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841258,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841380,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841406,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841592,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841618,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841815,32.8,73285.56,0.0,-0.29575,0.00014,26.2846]
[1779960841915,32.8,73285.56,0.0,-0.29575,0.00014,26.28462]
[1779960842453,32.8,73285.56,0.0,-0.29575,0.00014,26.28462]
[1779960842488,32.8,73285.56,0.0,-0.29575,0.00014,26.28465]
[1779960847942,32.8,73284.37,0.0,-0.29592,0.00014,26.291]
[1779960850815,32.8,73284.27,0.0,-0.29594,0.00014,26.29157]
[1779960850923,32.8,73284.27,0.0,-0.29594,0.00014,26.29157]
[1779960850934,32.8,73284.27,0.0,-0.29594,0.00014,26.29157]
[1779960850945,32.8,73284.28,0.0,-0.29593,0.00014,26.29154]
[1779960851017,32.8,73284.28,0.0,-0.29593,0.00014,26.29154]
[1779960851153,32.8,73284.28,0.0,-0.29593,0.00014,26.29154]
[1779960851946,32.8,73284.95,0.0,-0.29584,0.00014,26.28802]
[1779960853031,32.8,73284.95,0.0,-0.29584,0.00014,26.28804]
[1779960853321,32.8,73284.95,0.0,-0.29584,0.00014,26.28807]
[1779960858953,32.8,73285.12,0.0,-0.29582,0.00014,26.28731]
[1779960864716,32.81,73284.45,0.0,-0.29592,0.00014,26.29094]
[1779960869964,32.81,73285.61,0.0,-0.29576,0.00014,26.28496]
[1779960874073,32.81,73284.76,0.0,-0.29587,0.00014,26.28662]
[1779960874098,32.81,73284.76,0.0,-0.29587,0.00014,26.28662]
[1779960874104,32.81,73284.76,0.0,-0.29587,0.00014,26.28662]
[1779960874145,32.81,73284.76,0.0,-0.29587,0.00014,26.28662]
[1779960874313,32.81,73284.76,0.0,-0.29587,0.00014,26.28662]
[1779960874464,32.81,73284.76,0.0,-0.29587,0.00014,26.28664]
[1779960879799,32.81,73284.15,0.0,-0.29596,0.00014,26.29009]
[1779960881035,32.81,73284.42,0.0,-0.29593,0.00014,26.28888]
[1779960881975,32.81,73285.42,0.0,-0.29579,0.00014,26.28388]
[1779960886980,32.81,73285.93,0.0,-0.29574,0.00014,26.28176]
[1779960891985,32.81,73285.72,0.0,-0.29577,0.00014,26.28298]
[1779960896584,32.81,73287.19,0.0,-0.29557,0.00014,26.27534]
[1779960896641,32.81,73287.19,0.0,-0.29557,0.00014,26.27534]
[1779960899993,32.81,73299.97,0.0,-0.29381,0.00014,26.20767]
[1779960901590,32.82,73299.97,0.0,-0.29381,0.00014,26.20776]
[1779960903959,32.82,73299.97,0.0,-0.29382,0.00014,26.20802]
[1779960903999,32.82,73299.97,0.0,-0.29382,0.00014,26.20802]
[1779960904001,32.82,73309.6,0.0,-0.2925,0.00014,26.15669]
[1779960904516,32.82,73309.6,0.0,-0.2925,0.00014,26.15669]
[1779960904570,32.82,73309.6,0.0,-0.2925,0.00014,26.15669]
[1779960905002,32.82,73311.78,0.0,-0.2922,0.00014,26.14516]
[1779960906486,32.82,73312.64,0.0,-0.29208,0.00014,26.14066]
[1779960907004,32.82,73312.64,0.0,-0.29209,0.00014,26.14084]
[1779960909504,32.82,73312.29,0.0,-0.29214,0.00014,26.14302]
[1779960914525,32.82,73315.7,0.0,-0.2917,0.00014,26.12556]
[1779960914634,32.82,73315.7,0.0,-0.2917,0.00014,26.12556]
[1779960915012,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960915660,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960915741,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960915763,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960915849,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960915919,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960915985,32.83,73315.96,0.0,-0.29167,0.00014,26.12437]
[1779960916018,32.83,73315.86,0.0,-0.29168,0.00014,26.12509]
[1779960916046,32.83,73315.86,0.0,-0.29168,0.00014,26.12509]
[1779960917386,32.83,73316.28,0.0,-0.29163,0.00014,26.12298]
[1779960917444,32.83,73316.28,0.0,-0.29163,0.00014,26.12298]
[1779960918020,32.83,73316.36,0.0,-0.29162,0.00014,26.12275]
[1779960923025,32.83,73316.98,0.0,-0.29156,0.00014,26.12028]
[1779960928032,32.84,73315.72,0.0,-0.29175,0.00014,26.12794]
[1779960933037,32.84,73315.12,0.0,-0.29184,0.00014,26.12906]
[1779960938042,32.84,73313.58,0.0,-0.29207,0.00014,26.13811]
[1779960944048,32.85,73315.15,0.0,-0.29188,0.00014,26.13066]
[1779960945763,32.85,73314.66,0.0,-0.29195,0.00014,26.13344]
[1779960945791,32.85,73314.66,0.0,-0.29195,0.00014,26.13344]
[1779960945972,32.85,73314.66,0.0,-0.29195,0.00014,26.1336]
[1779960947801,32.85,73314.82,0.0,-0.29193,0.00014,26.13288]
[1779960950555,32.85,73314.15,0.0,-0.29204,0.00014,26.13696]
[1779960950688,32.85,73314.15,0.0,-0.29204,0.00014,26.13696]
[1779960951007,32.85,73314.15,0.0,-0.29204,0.00014,26.13716]
[1779960952045,32.85,73314.15,0.0,-0.29204,0.00014,26.13716]
[1779960952060,32.85,73325.88,0.0,-0.29044,0.00014,26.07425]
[1779960952096,32.85,73325.88,0.0,-0.29044,0.00014,26.07425]
[1779960956760,32.86,73326.74,0.0,-0.29034,0.00014,26.07045]
[1779960956779,32.86,73326.74,0.0,-0.29035,0.00014,26.07067]
[1779960962216,32.86,73327.14,0.0,-0.29031,0.00014,26.06941]
[1779960968077,32.87,73329.1,0.0,-0.29009,0.00014,26.06046]
[1779960973082,32.87,73333.18,0.0,-0.28955,0.00014,26.03956]
[1779960974380,32.88,73333.18,0.0,-0.28956,0.00014,26.03981]
[1779960978482,32.88,73335.4,0.0,-0.28927,0.00014,26.02851]
[1779960978820,32.88,73335.4,0.0,-0.28927,0.00014,26.02847]
[1779960982011,32.88,73335.4,0.0,-0.28927,0.00014,26.02839]
[1779960982025,32.88,73335.4,0.0,-0.28928,0.00014,26.02864]
[1779960982143,32.88,73335.4,0.0,-0.28928,0.00014,26.02864]
[1779960982166,32.88,73335.4,0.0,-0.28928,0.00014,26.02864]
[1779960982331,32.88,73335.4,0.0,-0.28928,0.00014,26.02864]
[1779960982471,32.88,73335.4,0.0,-0.28928,0.00014,26.02864]
[1779960982677,32.88,73335.4,0.0,-0.28928,0.00014,26.02864]
[1779960982817,32.88,73335.4,0.0,-0.28927,0.00014,26.02839]
[1779960983841,32.88,73362.29,0.0,-0.28561,0.00014,25.88131]
[1779960984159,32.88,73362.29,0.0,-0.28561,0.00014,25.88131]
[1779960984196,32.88,73362.29,0.0,-0.28561,0.00014,25.88131]
[1779960985076,32.88,73362.29,0.0,-0.2856,0.00014,25.8811]
[1779960990100,32.87,73370.07,0.0,-0.28452,0.00014,25.83716]
[1779960993517,32.87,73371.63,0.0,-0.28428,0.00014,25.82489]
[1779960996355,32.87,73373.4,0.0,-0.28403,0.00014,25.81469]
[1779960997108,32.87,73374.81,0.0,-0.28383,0.00014,25.80671]
[1779961002113,32.86,73376.02,0.0,-0.28366,0.00014,25.79938]
[1779961007118,32.86,73372.23,0.0,-0.28415,0.00014,25.81967]
[1779961012123,32.86,73371.55,0.0,-0.28423,0.00014,25.82268]
[1779961014311,32.86,73371.84,0.0,-0.28418,0.00014,25.8208]
[1779961014958,32.86,73371.84,0.0,-0.28418,0.00014,25.82064]
[1779961016126,32.86,73361.62,0.0,-0.28556,0.00014,25.87685]
[1779961017454,32.85,73361.62,0.0,-0.28556,0.00014,25.87663]
[1779961017529,32.85,73361.62,0.0,-0.28556,0.00014,25.87663]
[1779961022132,32.85,73345.66,0.0,-0.2877,0.00014,25.96285]
[1779961023413,32.85,73344.3,0.0,-0.28788,0.00014,25.97]
[1779961029139,32.84,73343.51,0.0,-0.28794,0.00014,25.97261]
[1779961034006,32.83,73343.68,0.0,-0.28789,0.00014,25.97046]
[1779961034329,32.83,73343.68,0.0,-0.28788,0.00014,25.97013]
[1779961034350,32.83,73343.68,0.0,-0.28788,0.00014,25.97013]
[1779961034637,32.83,73343.68,0.0,-0.28789,0.00014,25.97046]
[1779961037106,32.84,73339.46,0.0,-0.28847,0.00014,25.99374]
[1779961037110,32.84,73339.46,0.0,-0.28848,0.00014,25.99404]
[1779961037161,32.84,73339.46,0.0,-0.28848,0.00014,25.99404]
[1779961040791,32.84,73339.88,0.0,-0.28845,0.00014,25.99267]
[1779961040917,32.84,73339.88,0.0,-0.28845,0.00014,25.99267]
[1779961040965,32.84,73339.88,0.0,-0.28845,0.00014,25.99298]
[1779961041469,32.84,73339.88,0.0,-0.28845,0.00014,25.99298]
[1779961041539,32.84,73339.88,0.0,-0.28845,0.00014,25.99298]
[1779961042167,32.84,73325.26,0.0,-0.29046,0.00014,26.07249]
[1779961042850,32.84,73325.26,0.0,-0.29046,0.00014,26.07249]
[1779961042883,32.84,73325.26,0.0,-0.29046,0.00014,26.07249]
[1779961043168,32.84,73325.91,0.0,-0.29037,0.00014,26.0692]
[1779961045616,32.85,73326.33,0.0,-0.29033,0.00014,26.0674]
[1779961051176,32.85,73325.1,0.0,-0.29051,0.00014,26.07243]
[1779961054272,32.86,73324.57,0.0,-0.2906,0.00014,26.07588]
[1779961058107,32.86,73331.3,0.0,-0.2897,0.00014,26.04024]
[1779961062096,32.86,73335.39,0.0,-0.28916,0.00014,26.0191]
[1779961062130,32.86,73335.39,0.0,-0.28916,0.00014,26.01905]
[1779961066369,32.86,73338.31,0.0,-0.28876,0.00014,26.00301]
[1779961067192,32.86,73338.25,0.0,-0.28876,0.00014,26.00333]
[1779961069551,32.86,73344.81,0.0,-0.28787,0.00014,25.9676]
[1779961074789,32.86,73345.99,0.0,-0.28771,0.00014,25.96118]
[1779961080206,32.86,73355.17,0.0,-0.28644,0.00014,25.91006]
[1779961085215,32.85,73360.43,0.0,-0.28569,0.00014,25.87986]
[1779961090220,32.85,73359.95,0.0,-0.28573,0.00014,25.88124]
[1779961090372,32.85,73359.95,0.0,-0.28573,0.00014,25.88124]
[1779961090382,32.85,73359.95,0.0,-0.28573,0.00014,25.88124]
[1779961090452,32.85,73359.95,0.0,-0.28573,0.00014,25.88124]
[1779961093730,32.84,73358.71,0.0,-0.28588,0.00014,25.8873]
[1779961094224,32.84,73357.67,0.0,-0.28602,0.00014,25.89275]
[1779961095263,32.84,73357.18,0.0,-0.28608,0.00014,25.89517]
[1779961096226,32.84,73358.55,0.0,-0.28588,0.00014,25.88736]
[1779961097271,32.84,73358.61,0.0,-0.28587,0.00014,25.88678]
[1779961098228,32.84,73360.33,0.0,-0.28563,0.00014,25.87706]
[1779961101460,32.84,73362.19,0.0,-0.28536,0.00014,25.86613]
[1779961102232,32.83,73367.0,0.0,-0.2847,0.00014,25.83934]
[1779961107237,32.83,73367.3,0.0,-0.28464,0.00014,25.83662]
[1779961112242,32.83,73368.3,0.0,-0.28446,0.00014,25.82713]
[1779961118125,32.82,73369.14,0.0,-0.28433,0.00014,25.82148]
[1779961123224,32.82,73361.76,0.0,-0.2853,0.00014,25.86098]
[1779961127275,32.81,73361.6,0.0,-0.2853,0.00014,25.86093]
[1779961128262,32.81,73361.6,0.0,-0.28529,0.00014,25.86071]
[1779961133271,32.81,73356.63,0.0,-0.28594,0.00014,25.88678]
[1779961138276,32.8,73359.19,0.0,-0.28556,0.00014,25.87149]
[1779961143281,32.8,73358.14,0.0,-0.28568,0.00014,25.8761]
[1779961144457,32.8,73358.63,0.0,-0.28561,0.00014,25.87315]
[1779961144481,32.8,73358.63,0.0,-0.28561,0.00014,25.87315]
[1779961145283,32.79,73349.52,0.0,-0.28684,0.00014,25.92299]
[1779961150288,32.79,73346.13,0.0,-0.28727,0.00014,25.94015]
[1779961151936,32.79,73346.32,0.0,-0.28724,0.00014,25.93877]
[1779961157294,32.78,73345.24,0.0,-0.28734,0.00014,25.94293]
[1779961162299,32.77,73346.02,0.0,-0.2872,0.00014,25.93721]
[1779961168305,32.77,73347.38,0.0,-0.28698,0.00014,25.92805]
[1779961173310,32.76,73348.1,0.0,-0.28683,0.00014,25.91976]
[1779961176313,32.76,73336.42,0.0,-0.28841,0.00014,25.98288]
[1779961178490,32.76,73335.4,0.0,-0.28855,0.00014,25.98844]
[1779961178561,32.76,73335.4,0.0,-0.28855,0.00014,25.98844]
[1779961179316,32.76,73335.57,0.0,-0.28852,0.00014,25.98753]
[1779961179953,32.76,73335.57,0.0,-0.28852,0.00014,25.98753]
[1779961180003,32.76,73335.57,0.0,-0.28852,0.00014,25.98753]
[1779961180164,32.76,73335.57,0.0,-0.28852,0.00014,25.98753]
[1779961185271,32.75,73339.36,0.0,-0.28799,0.00014,25.96624]
[1779961190327,32.75,73340.64,0.0,-0.28778,0.00014,25.95777]
[1779961192225,32.75,73339.3,0.0,-0.28796,0.00014,25.96479]
[1779961192326,32.75,73339.3,0.0,-0.28796,0.00014,25.96481]
[1779961197333,32.75,73332.35,0.0,-0.28891,0.00014,26.00275]
[1779961202339,32.75,73330.88,0.0,-0.28911,0.00014,26.01071]
[1779961207344,32.74,73330.07,0.0,-0.28919,0.00014,26.01402]
[1779961212349,32.73,73331.25,0.0,-0.28899,0.00014,26.00586]
[1779961217354,32.73,73332.88,0.0,-0.28873,0.00014,25.99533]
[1779961222359,32.72,73333.07,0.0,-0.28867,0.00014,25.99267]
[1779961227364,32.71,73333.8,0.0,-0.28853,0.00014,25.98705]
[1779961233370,32.7,73332.62,0.0,-0.28863,0.00014,25.98862]
[1779961238375,32.7,73332.55,0.0,-0.2886,0.00014,25.98743]
[1779961243379,32.69,73332.17,0.0,-0.28861,0.00014,25.9879]
[1779961248384,32.68,73331.93,0.0,-0.28861,0.00014,25.98762]
[1779961253389,32.68,73340.31,0.0,-0.28743,0.00014,25.94021]
[1779961258394,32.67,73343.34,0.0,-0.28698,0.00014,25.92226]
[1779961262403,32.67,73355.65,0.0,-0.28528,0.00014,25.85332]
[1779961267410,32.66,73354.77,0.0,-0.28538,0.00014,25.8574]
[1779961273416,32.66,73357.69,0.0,-0.28495,0.00014,25.84009]
[1779961278421,32.66,73357.67,0.0,-0.28494,0.00014,25.83934]
[1779961284427,32.65,73357.23,0.0,-0.28497,0.00014,25.84071]
[1779961290393,32.65,73358.49,0.0,-0.28478,0.00014,25.83269]
[1779961295443,32.64,73357.6,0.0,-0.28486,0.00014,25.83388]
[1779961300448,32.64,73358.86,0.0,-0.28467,0.00014,25.82603]
[1779961305453,32.64,73358.99,0.0,-0.28463,0.00014,25.82449]
[1779961310033,32.64,73359.22,0.0,-0.28459,0.00014,25.8226]
[1779961310082,32.64,73359.22,0.0,-0.28459,0.00014,25.8226]
[1779961310088,32.63,73359.22,0.0,-0.28459,0.00014,25.82245]
[1779961315463,32.63,73360.38,0.0,-0.28441,0.00014,25.81527]
[1779961320465,32.63,73360.91,0.0,-0.28433,0.00014,25.81174]
[1779961320501,32.63,73361.06,0.0,-0.2843,0.00014,25.81075]
[1779961326273,32.63,73367.25,0.0,-0.28344,0.00014,25.77551]
[1779961329075,32.62,73367.69,0.0,-0.28337,0.00014,25.7728]
[1779961329127,32.62,73367.69,0.0,-0.28337,0.00014,25.7728]
[1779961329158,32.62,73367.69,0.0,-0.28337,0.00014,25.7728]
[1779961329205,32.62,73367.69,0.0,-0.28337,0.00014,25.7728]
[1779961329356,32.62,73367.69,0.0,-0.28337,0.00014,25.7728]
[1779961329426,32.62,73367.69,0.0,-0.28337,0.00014,25.7728]
[1779961329477,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961329675,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961329764,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961329883,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961329920,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961330117,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961330143,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961330320,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961330352,32.62,73367.49,0.0,-0.2834,0.00014,25.77384]
[1779961330415,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961330533,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961330583,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961330739,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961330777,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961330945,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961330975,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961331158,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961331189,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961331236,32.62,73367.49,0.0,-0.2834,0.00014,25.77375]
[1779961331370,32.62,73367.49,0.0,-0.2834,0.00014,25.77367]
[1779961333994,32.62,73367.05,0.0,-0.28345,0.00014,25.77589]
[1779961334095,32.62,73367.05,0.0,-0.28345,0.00014,25.7758]
[1779961339487,32.62,73371.29,0.0,-0.28286,0.00014,25.75166]
[1779961344492,32.62,73372.91,0.0,-0.28263,0.00014,25.74219]
[1779961349497,32.62,73374.43,0.0,-0.28242,0.00014,25.73331]
[1779961354502,32.62,73373.42,0.0,-0.28253,0.00014,25.73566]
[1779961360508,32.61,73373.33,0.0,-0.28253,0.00014,25.73576]
[1779961365513,32.61,73373.77,0.0,-0.28247,0.00014,25.73297]
[1779961366839,32.61,73374.06,0.0,-0.28243,0.00014,25.73126]
[1779961366901,32.61,73374.06,0.0,-0.28243,0.00014,25.73126]
[1779961372520,32.61,73369.93,0.0,-0.28298,0.00014,25.75395]
[1779961377525,32.61,73369.96,0.0,-0.28296,0.00014,25.75337]
[1779961382530,32.61,73369.68,0.0,-0.28299,0.00014,25.75454]
[1779961385696,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961385721,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961385830,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961385943,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961386020,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961386245,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961386299,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961386468,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961386523,32.61,73368.54,0.0,-0.28314,0.00014,25.76064]
[1779961386534,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961386687,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961386732,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961386917,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961387005,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961387119,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961387196,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961387435,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961387511,32.61,73368.39,0.0,-0.28316,0.00014,25.76141]
[1779961387529,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961387567,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961387655,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961387775,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961387830,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961388036,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961388163,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961388187,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961388432,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961388443,32.61,73368.39,0.0,-0.28316,0.00014,25.76131]
[1779961388536,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961388581,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961388606,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961388696,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961388797,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961388861,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961388998,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961389043,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961389221,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961389342,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961389434,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961389470,32.61,73362.55,0.0,-0.28395,0.00014,25.79387]
[1779961389525,32.6,73362.55,0.0,-0.28395,0.00014,25.79374]
[1779961389727,32.6,73362.55,0.0,-0.28395,0.00014,25.79374]
[1779961389754,32.6,73362.55,0.0,-0.28395,0.00014,25.79374]
[1779961390039,32.6,73362.55,0.0,-0.28395,0.00014,25.79374]
[1779961390098,32.6,73362.55,0.0,-0.28395,0.00014,25.79374]
[1779961390266,32.6,73362.55,0.0,-0.28395,0.00014,25.79374]
[1779961390319,32.61,73362.55,0.0,-0.28395,0.00014,25.79385]
[1779961391539,32.61,73336.34,0.0,-0.28754,0.00014,25.9393]
[1779961392858,32.61,73336.38,0.0,-0.28754,0.00014,25.93916]
[1779961394058,32.61,73333.02,0.0,-0.288,0.00014,25.95769]
[1779961394098,32.61,73333.02,0.0,-0.288,0.00014,25.95769]
[1779961394246,32.61,73333.02,0.0,-0.28801,0.00014,25.95775]
[1779961400553,32.61,73331.57,0.0,-0.28821,0.00014,25.96573]
[1779961405558,32.61,73330.4,0.0,-0.28837,0.00014,25.97241]
[1779961407216,32.61,73330.4,0.0,-0.28837,0.00014,25.97247]
[1779961409217,32.61,73330.4,0.0,-0.28838,0.00014,25.97258]
[1779961409408,32.61,73330.4,0.0,-0.28838,0.00014,25.97264]
[1779961413567,32.61,73350.34,0.0,-0.28563,0.00014,25.86002]
[1779961414488,32.61,73350.34,0.0,-0.28563,0.00014,25.86002]
[1779961414493,32.61,73350.34,0.0,-0.28563,0.00014,25.86002]
[1779961414536,32.61,73350.34,0.0,-0.28563,0.00014,25.86002]
[1779961414568,32.61,73350.43,0.0,-0.28562,0.00014,25.85966]
[1779961416667,32.61,73351.38,0.0,-0.28549,0.00014,25.8544]
[1779961417571,32.61,73351.67,0.0,-0.28545,0.00014,25.85259]
[1779961419515,32.61,73352.52,0.0,-0.28533,0.00014,25.84768]
[1779961424578,32.61,73354.61,0.0,-0.28502,0.00014,25.83508]
[1779961429583,32.6,73355.89,0.0,-0.28483,0.00014,25.8272]
[1779961434587,32.6,73362.22,0.0,-0.28395,0.00014,25.79117]
[1779961439592,32.6,73364.07,0.0,-0.28368,0.00014,25.78032]
[1779961444597,32.59,73363.77,0.0,-0.28371,0.00014,25.78146]
[1779961450603,32.59,73369.15,0.0,-0.28296,0.00014,25.7508]
[1779961454190,32.59,73369.63,0.0,-0.28289,0.00014,25.74784]
[1779961454258,32.59,73369.63,0.0,-0.28289,0.00014,25.74784]
[1779961459588,32.59,73378.46,0.0,-0.28168,0.00014,25.69789]
[1779961464617,32.59,73381.49,0.0,-0.28127,0.00014,25.68079]
[1779961469622,32.59,73380.14,0.0,-0.28145,0.00014,25.6883]
[1779961474629,32.59,73379.3,0.0,-0.28155,0.00014,25.68997]
[1779961479634,32.59,73377.43,0.0,-0.2818,0.00014,25.70034]
[1779961484645,32.59,73376.88,0.0,-0.28187,0.00014,25.70332]
[1779961489660,32.59,73375.27,0.0,-0.28209,0.00014,25.7122]
[1779961494668,32.59,73374.32,0.0,-0.28221,0.00014,25.71731]
[1779961499200,32.59,73373.99,0.0,-0.28225,0.00014,25.71897]
[1779961499673,32.59,73375.34,0.0,-0.28207,0.00014,25.71136]
[1779961504678,32.58,73375.66,0.0,-0.28202,0.00014,25.70933]
[1779961509678,32.58,73374.24,0.0,-0.28221,0.00014,25.71717]
[1779961512617,32.58,73373.99,0.0,-0.28224,0.00014,25.71846]
[1779961512947,32.58,73373.99,0.0,-0.28224,0.00014,25.71842]
[1779961512957,32.58,73373.99,0.0,-0.28224,0.00014,25.71842]
[1779961513049,32.58,73373.99,0.0,-0.28224,0.00014,25.71842]
[1779961513686,32.58,73374.13,0.0,-0.28222,0.00014,25.71757]
[1779961515688,32.58,73386.82,0.0,-0.28049,0.00014,25.64596]
[1779961515926,32.58,73386.82,0.0,-0.28049,0.00014,25.64596]
[1779961516689,32.58,73384.95,0.0,-0.28074,0.00014,25.65653]
[1779961519768,32.58,73380.66,0.0,-0.28133,0.00014,25.68078]
[1779961524806,32.58,73380.23,0.0,-0.28138,0.00014,25.68315]
[1779961529835,32.58,73379.98,0.0,-0.28142,0.00014,25.68452]
[1779961534859,32.58,73379.95,0.0,-0.2814,0.00014,25.68161]
[1779961539910,32.58,73377.18,0.0,-0.28178,0.00014,25.69716]
[1779961544964,32.58,73377.74,0.0,-0.2817,0.00014,25.69386]
[1779961548973,32.58,73378.18,0.0,-0.28164,0.00014,25.69128]
[1779961549722,32.58,73378.86,0.0,-0.28155,0.00014,25.68747]
[1779961552517,32.58,73377.56,0.0,-0.28172,0.00014,25.69472]
[1779961552700,32.58,73377.56,0.0,-0.28172,0.00014,25.6947]
[1779961557707,32.58,73382.87,0.0,-0.281,0.00014,25.66471]
[1779961562720,32.58,73385.12,0.0,-0.28069,0.00014,25.65203]
[1779961567725,32.58,73388.83,0.0,-0.28019,0.00014,25.63117]
[1779961572347,32.58,73390.82,0.0,-0.27993,0.00014,25.62005]
[1779961573752,32.58,73400.44,0.0,-0.27862,0.00014,25.56549]
[1779961574753,32.58,73409.93,0.0,-0.27735,0.00014,25.51147]
[1779961574841,32.58,73409.93,0.0,-0.27735,0.00014,25.51147]
[1779961575738,32.58,73409.93,0.0,-0.27735,0.00014,25.51165]
[1779961580758,32.59,73411.65,0.0,-0.27713,0.00013,25.50245]
[1779961582792,32.59,73401.02,0.0,-0.27858,0.00014,25.56358]
[1779961587796,32.59,73399.62,0.0,-0.27878,0.00014,25.57205]
[1779961592819,32.59,73399.92,0.0,-0.27873,0.00014,25.56783]
[1779961597880,32.59,73402.35,0.0,-0.27842,0.00014,25.55454]
[1779961602885,32.6,73401.96,0.0,-0.27848,0.00014,25.55731]
[1779961607891,32.6,73402.0,0.0,-0.27849,0.00014,25.55757]
[1779961612914,32.6,73400.01,0.0,-0.27877,0.00014,25.56946]
[1779961617926,32.6,73400.12,0.0,-0.27876,0.00014,25.56927]
[1779961618426,32.6,73400.12,0.0,-0.27876,0.00014,25.56927]
[1779961623426,32.6,73403.47,0.0,-0.27832,0.00014,25.55073]
[1779961628431,32.61,73407.5,0.0,-0.27779,0.00014,25.52839]
[1779961633446,32.61,73410.39,0.0,-0.27742,0.00013,25.51259]
[1779961634181,32.61,73413.56,0.0,-0.27699,0.00013,25.49463]
[1779961634218,32.61,73413.56,0.0,-0.27699,0.00013,25.49463]
[1779961634657,32.61,73413.56,0.0,-0.277,0.00013,25.4948]
[1779961634854,32.61,73413.56,0.0,-0.277,0.00013,25.4948]
[1779961635787,32.61,73413.56,0.0,-0.277,0.00013,25.4948]
[1779961635813,32.61,73413.56,0.0,-0.277,0.00013,25.49506]
[1779961635845,32.61,73413.56,0.0,-0.277,0.00013,25.49506]
[1779961636823,32.61,73429.32,0.0,-0.27489,0.00013,25.40469]
[1779961639054,32.62,73430.07,0.0,-0.2748,0.00013,25.40086]
[1779961640727,32.62,73432.55,0.0,-0.27447,0.00013,25.38682]
[1779961640750,32.62,73432.55,0.0,-0.27447,0.00013,25.38682]
[1779961640824,32.62,73432.55,0.0,-0.27448,0.00013,25.3871]
[1779961643443,32.62,73434.18,0.0,-0.27427,0.00013,25.37826]
[1779961643528,32.62,73434.18,0.0,-0.27427,0.00013,25.37826]
[1779961644338,32.62,73434.15,0.0,-0.27428,0.00013,25.3787]
[1779961644379,32.62,73434.15,0.0,-0.27428,0.00013,25.3787]
[1779961644876,32.62,73434.73,0.0,-0.27421,0.00013,25.37567]
[1779961649881,32.63,73439.53,0.0,-0.2736,0.00013,25.34943]
[1779961654886,32.63,73435.17,0.0,-0.2742,0.00013,25.37316]
[1779961659891,32.64,73440.24,0.0,-0.27356,0.00013,25.34534]
[1779961664896,32.65,73443.41,0.0,-0.27317,0.00013,25.32859]
[1779961669464,32.65,73440.93,0.0,-0.27353,0.00013,25.34421]
[1779961669545,32.65,73440.93,0.0,-0.27353,0.00013,25.34421]
[1779961671905,32.65,73421.91,0.0,-0.27609,0.00013,25.45464]
[1779961676912,32.66,73420.66,0.0,-0.27628,0.00013,25.46275]
[1779961681917,32.66,73421.57,0.0,-0.27618,0.00013,25.4585]
[1779961686922,32.66,73423.35,0.0,-0.27596,0.00013,25.4492]
[1779961689925,32.67,73434.9,0.0,-0.27443,0.00013,25.38343]
[1779961690504,32.67,73434.9,0.0,-0.27443,0.00013,25.38343]
[1779961692061,32.67,73439.23,0.0,-0.27386,0.00013,25.35901]
[1779961697517,32.67,73440.62,0.0,-0.27371,0.00013,25.35252]
[1779961700274,32.68,73442.0,0.0,-0.27355,0.00013,25.34544]
[1779961700370,32.68,73442.0,0.0,-0.27355,0.00013,25.34544]
[1779961700771,32.68,73442.0,0.0,-0.27355,0.00013,25.34575]
[1779961705941,32.69,73447.87,0.0,-0.2728,0.00013,25.31335]
[1779961710947,32.69,73444.75,0.0,-0.27326,0.00013,25.33313]
[1779961715952,32.7,73444.6,0.0,-0.27329,0.00013,25.33253]
[1779961720957,32.7,73443.92,0.0,-0.27342,0.00013,25.33802]
[1779961725962,32.71,73444.01,0.0,-0.27344,0.00013,25.33905]
[1779961730968,32.71,73445.37,0.0,-0.27329,0.00013,25.33274]
[1779961735972,32.72,73446.0,0.0,-0.27324,0.00013,25.33062]
[1779961740977,32.73,73446.59,0.0,-0.2732,0.00013,25.32873]
[1779961745982,32.73,73446.02,0.0,-0.2733,0.00013,25.33355]
[1779961750987,32.74,73444.22,0.0,-0.27358,0.00013,25.34545]
[1779961755992,32.74,73444.65,0.0,-0.27355,0.00013,25.34439]
[1779961761998,32.75,73443.96,0.0,-0.27368,0.00013,25.3501]
[1779961767003,32.75,73441.56,0.0,-0.27403,0.00013,25.3653]
[1779961772009,32.76,73442.66,0.0,-0.2739,0.00013,25.35729]
[1779961777017,32.76,73443.66,0.0,-0.27379,0.00013,25.35285]
[1779961782030,32.77,73444.19,0.0,-0.27375,0.00013,25.35116]
[1779961787037,32.78,73447.2,0.0,-0.27338,0.00013,25.33522]
[1779961792042,32.78,73446.6,0.0,-0.27349,0.00013,25.34013]
[1779961797983,32.79,73446.46,0.0,-0.27355,0.00013,25.34259]
[1779961803019,32.79,73447.18,0.0,-0.27348,0.00013,25.33984]
[1779961808053,32.8,73440.51,0.0,-0.2744,0.00013,25.37944]
[1779961813072,32.8,73441.51,0.0,-0.27429,0.00013,25.3749]
[1779961818077,32.81,73442.04,0.0,-0.27425,0.00013,25.37306]
[1779961823082,32.81,73444.53,0.0,-0.27394,0.00013,25.35997]
[1779961828087,32.82,73444.93,0.0,-0.27392,0.00013,25.35893]
[1779961833228,32.82,73445.4,0.0,-0.27386,0.00013,25.35449]
[1779961839098,32.83,73445.91,0.0,-0.27383,0.00013,25.35308]
[1779961844305,32.83,73445.89,0.0,-0.27386,0.00013,25.35441]
[1779961849991,32.84,73449.52,0.0,-0.2734,0.00013,25.33484]
[1779961856115,32.84,73449.92,0.0,-0.27339,0.00013,25.33419]
[1779961861120,32.85,73437.19,0.0,-0.27511,0.00013,25.40874]
[1779961863864,32.85,73436.33,0.0,-0.27523,0.00013,25.41385]
[1779961863874,32.85,73436.33,0.0,-0.27523,0.00013,25.41385]
[1779961864042,32.85,73436.33,0.0,-0.27523,0.00013,25.41385]
[1779961864080,32.85,73436.33,0.0,-0.27524,0.00013,25.41404]
[1779961869128,32.85,73425.26,0.0,-0.27673,0.00013,25.47795]
[1779961870397,32.85,73425.58,0.0,-0.27669,0.00013,25.47628]
[1779961870437,32.85,73425.58,0.0,-0.27669,0.00013,25.47628]
[1779961872591,32.85,73425.58,0.0,-0.2767,0.00013,25.47646]
[1779961872633,32.85,73425.58,0.0,-0.2767,0.00013,25.47646]
[1779961876136,32.85,73437.49,0.0,-0.2751,0.00013,25.40829]
[1779961881141,32.85,73441.15,0.0,-0.27459,0.00013,25.38632]
[1779961886146,32.85,73440.55,0.0,-0.27466,0.00013,25.38913]
[1779961891151,32.84,73437.81,0.0,-0.27498,0.00013,25.40075]
[1779961896157,32.84,73436.61,0.0,-0.27512,0.00013,25.40674]
[1779961901162,32.84,73436.22,0.0,-0.27516,0.00013,25.40808]
[1779961906167,32.83,73435.84,0.0,-0.27519,0.00013,25.40933]
[1779961911172,32.83,73437.35,0.0,-0.27497,0.00013,25.3998]
[1779961916177,32.83,73436.59,0.0,-0.27505,0.00013,25.40331]
[1779961921182,32.82,73435.17,0.0,-0.27522,0.00013,25.41053]
[1779961926187,32.82,73435.45,0.0,-0.27516,0.00013,25.40808]
[1779961931192,32.82,73438.82,0.0,-0.27469,0.00013,25.3879]
[1779961936197,32.81,73439.88,0.0,-0.27454,0.00013,25.38107]
[1779961941202,32.81,73441.79,0.0,-0.27427,0.00013,25.36944]
[1779961946207,32.81,73440.58,0.0,-0.27441,0.00013,25.37566]
[1779961951212,32.8,73440.0,0.0,-0.27446,0.00013,25.37529]
[1779961956217,32.8,73439.21,0.0,-0.27455,0.00013,25.37924]
[1779961962223,32.8,73436.91,0.0,-0.27483,0.00013,25.39136]
[1779961967228,32.8,73437.85,0.0,-0.27469,0.00013,25.38523]
[1779961972233,32.79,73433.68,0.0,-0.27523,0.00013,25.40832]
[1779961978239,32.79,73433.34,0.0,-0.27525,0.00013,25.40926]
[1779961983244,32.79,73426.81,0.0,-0.27614,0.00013,25.44714]
[1779961988310,32.79,73428.03,0.0,-0.27599,0.00013,25.44095]
[1779961992803,32.8,73428.23,0.0,-0.27598,0.00013,25.44036]
[1779961994256,32.8,73444.76,0.0,-0.27378,0.00013,25.34586]
[1779961998260,32.8,73454.69,0.0,-0.27247,0.00013,25.28921]
[1779962002127,32.8,73447.25,0.0,-0.27345,0.00013,25.33185]
[1779962002264,32.8,73448.74,0.0,-0.27325,0.00013,25.32314]
[1779962007269,32.8,73447.79,0.0,-0.27337,0.00013,25.32819]
[1779962009975,32.8,73447.41,0.0,-0.27342,0.00013,25.33018]
[1779962015006,32.79,73439.91,0.0,-0.27439,0.00013,25.36971]
[1779962020015,32.79,73443.0,0.0,-0.27396,0.00013,25.35133]
[1779962025066,32.79,73441.94,0.0,-0.27409,0.00013,25.35696]
[1779962025988,32.79,73441.88,0.0,-0.27409,0.00013,25.35704]
[1779962026045,32.79,73441.88,0.0,-0.27409,0.00013,25.35704]
[1779962026288,32.79,73442.11,0.0,-0.27406,0.00013,25.35561]
[1779962029578,32.79,73441.96,0.0,-0.27409,0.00013,25.35696]
[1779962030277,32.79,73441.96,0.0,-0.2741,0.00013,25.35722]
[1779962035302,32.79,73441.93,0.0,-0.27413,0.00013,25.35863]
[1779962040347,32.8,73446.09,0.0,-0.27361,0.00013,25.33635]
[1779962045356,32.81,73445.52,0.0,-0.27371,0.00013,25.34096]
[1779962050385,32.81,73444.86,0.0,-0.27383,0.00013,25.3461]
[1779962055404,32.81,73442.8,0.0,-0.27413,0.00013,25.35897]
[1779962060460,32.82,73440.72,0.0,-0.27444,0.00013,25.37232]
[1779962065496,32.82,73439.94,0.0,-0.27457,0.00013,25.37794]
[1779962070553,32.83,73440.12,0.0,-0.27457,0.00013,25.37804]
[1779962075571,32.83,73440.13,0.0,-0.27457,0.00013,25.37586]
[1779962080635,32.84,73436.84,0.0,-0.27503,0.00013,25.39598]
[1779962085645,32.84,73437.07,0.0,-0.27502,0.00013,25.39545]
[1779962090653,32.84,73435.17,0.0,-0.2753,0.00013,25.40749]
[1779962095698,32.85,73435.48,0.0,-0.27528,0.00013,25.40661]
[1779962100710,32.85,73435.51,0.0,-0.27529,0.00013,25.40719]
[1779962105723,32.86,73436.32,0.0,-0.27521,0.00013,25.40371]
[1779962110740,32.86,73437.17,0.0,-0.27511,0.00013,25.39959]
[1779962115757,32.86,73445.86,0.0,-0.27398,0.00013,25.35088]
[1779962120791,32.87,73446.43,0.0,-0.27392,0.00013,25.34852]
[1779962125792,32.87,73447.26,0.0,-0.27383,0.00013,25.34452]
[1779962130845,32.87,73445.96,0.0,-0.27402,0.00013,25.35304]
[1779962135869,32.88,73445.1,0.0,-0.27414,0.00013,25.35567]
[1779962140876,32.88,73444.24,0.0,-0.27427,0.00013,25.36147]
[1779962145921,32.88,73444.37,0.0,-0.27428,0.00013,25.36176]
[1779962150939,32.89,73443.41,0.0,-0.27442,0.00013,25.36788]
[1779962155962,32.89,73446.72,0.0,-0.274,0.00013,25.34988]
[1779962160976,32.89,73446.75,0.0,-0.27401,0.00013,25.3504]
[1779962165982,32.89,73445.41,0.0,-0.2742,0.00013,25.35866]
[1779962170991,32.89,73445.54,0.0,-0.27418,0.00013,25.35797]
[1779962176011,32.89,73444.8,0.0,-0.27428,0.00013,25.36231]
[1779962181015,32.89,73445.09,0.0,-0.27425,0.00013,25.3607]
[1779962185601,32.89,73440.63,0.0,-0.27484,0.00013,25.38622]
[1779962186459,32.9,73440.65,0.0,-0.27484,0.00013,25.38621]
[1779962187592,32.9,73440.37,0.0,-0.27488,0.00013,25.38787]
[1779962188435,32.9,73440.37,0.0,-0.27488,0.00013,25.38787]
[1779962193464,32.89,73440.46,0.0,-0.27483,0.00013,25.38348]
[1779962198471,32.89,73440.14,0.0,-0.27485,0.00013,25.3844]
[1779962203476,32.89,73440.12,0.0,-0.27484,0.00013,25.38363]
[1779962208513,32.88,73440.64,0.0,-0.27475,0.00013,25.37997]
[1779962213550,32.88,73440.58,0.0,-0.27474,0.00013,25.3793]
[1779962218577,32.88,73439.34,0.0,-0.27488,0.00013,25.38553]
[1779962223629,32.87,73435.76,0.0,-0.27534,0.00013,25.40505]
[1779962228638,32.87,73436.3,0.0,-0.27525,0.00013,25.40103]
[1779962233670,32.86,73436.99,0.0,-0.27514,0.00013,25.39615]
[1779962238676,32.86,73437.36,0.0,-0.27507,0.00013,25.3931]
[1779962243713,32.86,73438.16,0.0,-0.27494,0.00013,25.38767]
[1779962248740,32.85,73438.89,0.0,-0.27482,0.00013,25.38263]
[1779962253756,32.85,73439.05,0.0,-0.27477,0.00013,25.3779]
[1779962258772,32.85,73438.48,0.0,-0.27483,0.00013,25.38033]
[1779962263798,32.85,73438.68,0.0,-0.27479,0.00013,25.37854]
[1779962268835,32.84,73438.95,0.0,-0.27473,0.00013,25.37619]
[1779962273845,32.84,73439.07,0.0,-0.2747,0.00013,25.37456]
[1779962278853,32.84,73439.97,0.0,-0.27456,0.00013,25.36859]
[1779962283864,32.83,73440.02,0.0,-0.27454,0.00013,25.36759]
[1779962288888,32.83,73439.92,0.0,-0.27454,0.00013,25.36758]
[1779962293893,32.83,73438.79,0.0,-0.27467,0.00013,25.37332]
[1779962298893,32.82,73437.06,0.0,-0.27488,0.00013,25.38226]
[1779962303913,32.82,73437.03,0.0,-0.27487,0.00013,25.38176]
[1779962308933,32.82,73433.84,0.0,-0.27528,0.00013,25.39921]
[1779962313953,32.81,73433.52,0.0,-0.27528,0.00013,25.39714]
[1779962318967,32.81,73434.27,0.0,-0.27516,0.00013,25.3918]
[1779962323972,32.81,73435.18,0.0,-0.27502,0.00013,25.3858]
[1779962325405,32.81,73435.2,0.0,-0.27501,0.00013,25.38551]
[1779962325602,32.81,73435.22,0.0,-0.27501,0.00013,25.38526]
[1779962327573,32.81,73435.22,0.0,-0.27501,0.00013,25.38526]
[1779962328606,32.81,73431.66,0.0,-0.27549,0.00013,25.40581]
[1779962333611,32.81,73429.76,0.0,-0.27575,0.00013,25.4168]
[1779962338616,32.81,73430.45,0.0,-0.27566,0.00013,25.41306]
[1779962343616,32.81,73431.97,0.0,-0.27546,0.00013,25.40457]
[1779962348626,32.81,73433.24,0.0,-0.27529,0.00013,25.39754]
[1779962353631,32.81,73433.45,0.0,-0.27527,0.00013,25.39656]
[1779962358631,32.81,73433.13,0.0,-0.27532,0.00013,25.39863]
[1779962363631,32.81,73432.04,0.0,-0.27547,0.00013,25.40507]
[1779962368646,32.81,73431.88,0.0,-0.27549,0.00013,25.40616]
[1779962373651,32.81,73433.85,0.0,-0.27522,0.00013,25.39215]
[1779962378654,32.82,73434.74,0.0,-0.27511,0.00013,25.38722]
[1779962383665,32.82,73434.52,0.0,-0.27514,0.00013,25.38887]
[1779962388726,32.82,73433.85,0.0,-0.27524,0.00013,25.39297]
[1779962393801,32.82,73433.84,0.0,-0.27525,0.00013,25.39326]
[1779962398826,32.82,73434.9,0.0,-0.27511,0.00013,25.38742]
[1779962403848,32.82,73434.15,0.0,-0.27522,0.00013,25.39205]
[1779962408899,32.82,73430.37,0.0,-0.27574,0.00013,25.41451]
[1779962413899,32.83,73430.84,0.0,-0.2757,0.00013,25.41272]
[1779962418953,32.83,73431.39,0.0,-0.27564,0.00013,25.41048]
[1779962423963,32.83,73432.74,0.0,-0.27548,0.00013,25.40364]
[1779962429003,32.84,73432.8,0.0,-0.27549,0.00013,25.40421]
[1779962434065,32.84,73436.24,0.0,-0.27504,0.00013,25.38249]
[1779962439087,32.85,73432.92,0.0,-0.2755,0.00013,25.40244]
[1779962444143,32.85,73433.1,0.0,-0.2755,0.00013,25.4023]
[1779962449170,32.85,73433.67,0.0,-0.27544,0.00013,25.39997]
[1779962454185,32.86,73436.09,0.0,-0.27514,0.00013,25.38708]
[1779962459201,32.86,73435.81,0.0,-0.2752,0.00013,25.38964]
[1779962464282,32.86,73438.98,0.0,-0.2748,0.00013,25.37243]
[1779962469343,32.87,73442.76,0.0,-0.27432,0.00013,25.35194]
[1779962473766,32.87,73432.98,0.0,-0.27565,0.00013,25.40892]
[1779962478767,32.87,73434.35,0.0,-0.27548,0.00013,25.40179]
[1779962483776,32.88,73432.06,0.0,-0.27581,0.00013,25.41581]
[1779962488796,32.88,73430.29,0.0,-0.27606,0.00013,25.4266]
[1779962493813,32.88,73430.51,0.0,-0.27603,0.00013,25.42311]
[1779962498883,32.89,73431.01,0.0,-0.27598,0.00013,25.421]
[1779962503921,32.89,73429.01,0.0,-0.27626,0.00013,25.43305]
[1779962508924,32.89,73429.44,0.0,-0.27622,0.00013,25.4313]
[1779962513932,32.89,73427.43,0.0,-0.2765,0.00013,25.4434]
[1779962518938,32.9,73430.49,0.0,-0.27611,0.00013,25.42675]
[1779962523982,32.9,73429.94,0.0,-0.2762,0.00013,25.43056]
[1779962529059,32.9,73430.24,0.0,-0.27617,0.00013,25.4295]
[1779962534126,32.91,73429.14,0.0,-0.27633,0.00013,25.43645]
[1779962534228,32.91,73429.14,0.0,-0.27633,0.00013,25.43645]
[1779962534827,32.91,73428.85,0.0,-0.27638,0.00013,25.4382]
[1779962539832,32.91,73423.95,0.0,-0.27704,0.00013,25.46654]
[1779962544837,32.91,73424.98,0.0,-0.27691,0.00013,25.46118]
[1779962545961,32.91,73425.03,0.0,-0.27691,0.00013,25.46103]
[1779962546015,32.91,73425.03,0.0,-0.27691,0.00013,25.46103]
[1779962552115,32.91,73423.13,0.0,-0.27716,0.00013,25.46936]
[1779962557850,32.91,73414.72,0.0,-0.2783,0.00013,25.51735]
[1779962562724,32.91,73409.4,0.0,-0.27901,0.00013,25.54743]
[1779962562759,32.91,73409.4,0.0,-0.27901,0.00013,25.54743]
[1779962564815,32.91,73408.47,0.0,-0.27914,0.00013,25.55267]
[1779962564857,32.91,73418.04,0.0,-0.27785,0.00013,25.49872]
[1779962569862,32.92,73421.43,0.0,-0.27741,0.00013,25.47984]
[1779962574867,32.92,73430.41,0.0,-0.27622,0.00013,25.42948]
[1779962578744,32.92,73432.11,0.0,-0.276,0.00013,25.42023]
[1779962578747,32.92,73432.11,0.0,-0.276,0.00013,25.42023]
[1779962578794,32.92,73432.11,0.0,-0.276,0.00013,25.42023]
[1779962578862,32.92,73432.11,0.0,-0.276,0.00013,25.42023]
[1779962578871,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962578980,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579084,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579239,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579301,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579460,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579556,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579694,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579735,32.92,73426.29,0.0,-0.27678,0.00013,25.45338]
[1779962579786,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962579946,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962579971,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580182,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580213,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580422,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580450,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580653,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580690,32.92,73426.29,0.0,-0.27678,0.00013,25.45346]
[1779962580692,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962580939,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962580964,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962581184,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962581205,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962581379,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962581591,32.92,73426.29,0.0,-0.27678,0.00013,25.4535]
[1779962581874,32.92,73413.19,0.0,-0.27854,0.00013,25.52771]
[1779962586879,32.92,73411.31,0.0,-0.27879,0.00013,25.53839]
[1779962591884,32.92,73408.0,0.0,-0.27924,0.00013,25.55704]
[1779962596889,32.92,73406.46,0.0,-0.27945,0.00013,25.5657]
[1779962601894,32.92,73404.84,0.0,-0.27966,0.00013,25.57471]
[1779962606905,32.92,73403.22,0.0,-0.27988,0.00013,25.58371]
[1779962611910,32.92,73402.44,0.0,-0.27996,0.00013,25.58499]
[1779962616915,32.92,73401.41,0.0,-0.2801,0.00013,25.59059]
[1779962621920,32.92,73402.7,0.0,-0.27992,0.00013,25.58317]
[1779962627926,32.92,73402.15,0.0,-0.27999,0.00013,25.58614]
[1779962632747,32.92,73402.83,0.0,-0.2799,0.00013,25.58219]
[1779962632790,32.92,73402.83,0.0,-0.2799,0.00013,25.58219]
[1779962637908,32.92,73408.22,0.0,-0.27917,0.00013,25.55197]
[1779962642941,32.92,73407.17,0.0,-0.27932,0.00013,25.55788]
[1779962647946,32.92,73408.24,0.0,-0.27917,0.00013,25.55182]
[1779962652951,32.92,73407.39,0.0,-0.27929,0.00013,25.55663]
[1779962659958,32.92,73409.36,0.0,-0.27902,0.00013,25.54565]
[1779962664963,32.92,73408.82,0.0,-0.2791,0.00013,25.5487]
[1779962669968,32.92,73408.28,0.0,-0.27917,0.00013,25.5518]
[1779962674973,32.92,73408.27,0.0,-0.27916,0.00013,25.54888]
[1779962679978,32.92,73408.53,0.0,-0.27912,0.00013,25.54747]
[1779962684983,32.92,73408.42,0.0,-0.27914,0.00013,25.54811]
[1779962687315,32.92,73407.63,0.0,-0.27924,0.00013,25.55257]
[1779962687388,32.92,73407.63,0.0,-0.27924,0.00013,25.55257]
[1779962690943,32.92,73398.45,0.0,-0.28047,0.00013,25.60393]
[1779962695994,32.92,73397.5,0.0,-0.2806,0.00013,25.60899]
[1779962698114,32.92,73396.93,0.0,-0.28067,0.00013,25.61206]
[1779962698997,32.92,73391.1,0.0,-0.28146,0.00013,25.64459]
[1779962704000,32.91,73387.71,0.0,-0.2819,0.00014,25.66307]
[1779962709008,32.91,73391.45,0.0,-0.28139,0.00013,25.64169]
[1779962714013,32.91,73391.56,0.0,-0.28136,0.00013,25.64066]
[1779962719018,32.91,73388.01,0.0,-0.28183,0.00014,25.65996]
[1779962724025,32.91,73387.38,0.0,-0.2819,0.00014,25.66295]
[1779962725698,32.91,73388.03,0.0,-0.28181,0.00014,25.65924]
[1779962725742,32.91,73388.03,0.0,-0.28181,0.00014,25.65924]
[1779962729339,32.9,73393.67,0.0,-0.28104,0.00013,25.62742]
[1779962729967,32.9,73393.67,0.0,-0.28104,0.00013,25.62735]
[1779962733034,32.9,73408.14,0.0,-0.27908,0.00013,25.54314]
[1779962734162,32.9,73408.14,0.0,-0.27908,0.00013,25.54316]
[1779962740041,32.9,73409.93,0.0,-0.27884,0.00013,25.53317]
[1779962745047,32.91,73407.59,0.0,-0.27916,0.00013,25.54649]
[1779962750052,32.91,73408.71,0.0,-0.27901,0.00013,25.54023]
[1779962755057,32.91,73411.18,0.0,-0.27868,0.00013,25.52641]
[1779962760061,32.91,73413.18,0.0,-0.27841,0.00013,25.5153]
[1779962765066,32.91,73414.34,0.0,-0.27826,0.00013,25.50898]
[1779962770071,32.91,73415.52,0.0,-0.27811,0.00013,25.50256]
[1779962775079,32.91,73416.24,0.0,-0.27802,0.00013,25.49876]
[1779962780084,32.91,73417.2,0.0,-0.2779,0.00013,25.49363]
[1779962785091,32.91,73431.57,0.0,-0.27599,0.00013,25.41258]
[1779962785717,32.91,73431.57,0.0,-0.27599,0.00013,25.41258]
[1779962785772,32.91,73431.57,0.0,-0.27599,0.00013,25.41258]
[1779962792098,32.92,73433.91,0.0,-0.27568,0.00013,25.39735]
[1779962797103,32.92,73433.64,0.0,-0.27573,0.00013,25.39962]
[1779962801256,32.92,73439.51,0.0,-0.27497,0.00013,25.3669]
[1779962802108,32.92,73441.81,0.0,-0.27467,0.00013,25.35396]
[1779962805836,32.93,73442.0,0.0,-0.27465,0.00013,25.35346]
[1779962805888,32.93,73442.0,0.0,-0.27465,0.00013,25.35346]
[1779962806094,32.93,73442.0,0.0,-0.27466,0.00013,25.35366]
[1779962808844,32.93,73441.18,0.0,-0.27478,0.00013,25.35872]
[1779962809116,32.93,73441.18,0.0,-0.27478,0.00013,25.35891]
[1779962814123,32.93,73440.15,0.0,-0.27494,0.00013,25.36576]
[1779962819129,32.94,73439.11,0.0,-0.2751,0.00013,25.37263]
[1779962824134,32.94,73441.03,0.0,-0.27486,0.00013,25.36255]
[1779962829139,32.94,73434.78,0.0,-0.27571,0.00013,25.39898]
[1779962835145,32.95,73434.7,0.0,-0.27574,0.00013,25.40032]
[1779962840150,32.95,73437.98,0.0,-0.27532,0.00013,25.38247]
[1779962845155,32.95,73434.7,0.0,-0.27578,0.00013,25.40194]
[1779962849242,32.95,73427.33,0.0,-0.27677,0.00013,25.44426]
[1779962850160,32.95,73427.26,0.0,-0.27678,0.00013,25.44476]
[1779962853163,32.96,73409.53,0.0,-0.27915,0.00013,25.54204]
[1779962854445,32.96,73410.77,0.0,-0.27898,0.00013,25.53508]
[1779962854465,32.96,73410.77,0.0,-0.27898,0.00013,25.53508]
[1779962860170,32.96,73415.46,0.0,-0.27835,0.00013,25.50874]
[1779962865175,32.96,73417.42,0.0,-0.27809,0.00013,25.49789]
[1779962870180,32.96,73420.41,0.0,-0.2777,0.00013,25.48124]
[1779962875185,32.96,73420.94,0.0,-0.27764,0.00013,25.47857]
[1779962881191,32.96,73422.4,0.0,-0.27745,0.00013,25.47068]
[1779962885195,32.96,73432.54,0.0,-0.2761,0.00013,25.41358]
[1779962886010,32.96,73432.54,0.0,-0.2761,0.00013,25.41358]
[1779962886061,32.96,73432.54,0.0,-0.2761,0.00013,25.41358]
[1779962886636,32.96,73432.54,0.0,-0.2761,0.00013,25.41372]
[1779962889145,32.96,73434.37,0.0,-0.27587,0.00013,25.4036]
[1779962894208,32.97,73432.22,0.0,-0.27617,0.00013,25.41664]
[1779962899213,32.97,73432.29,0.0,-0.27618,0.00013,25.41683]
[1779962904217,32.97,73432.74,0.0,-0.27613,0.00013,25.41491]
[1779962910223,32.97,73431.87,0.0,-0.27626,0.00013,25.42053]
[1779962915743,32.98,73431.99,0.0,-0.27624,0.00013,25.41734]
[1779962922236,32.98,73432.65,0.0,-0.27617,0.00013,25.41456]
[1779962925423,32.98,73432.64,0.0,-0.27618,0.00013,25.41485]
[1779962925499,32.98,73432.64,0.0,-0.27618,0.00013,25.41485]
[1779962930961,32.98,73432.19,0.0,-0.27625,0.00013,25.41809]
[1779962934112,32.98,73431.99,0.0,-0.27629,0.00013,25.41956]
[1779962934213,32.98,73431.99,0.0,-0.27629,0.00013,25.41968]
[1779962939251,32.99,73431.29,0.0,-0.27639,0.00013,25.42408]
[1779962944259,32.99,73431.17,0.0,-0.27643,0.00013,25.42546]
[1779962949275,32.99,73431.57,0.0,-0.27638,0.00013,25.42368]
[1779962954308,32.99,73431.8,0.0,-0.27636,0.00013,25.42294]
[1779962956428,32.99,73431.42,0.0,-0.27642,0.00013,25.4253]
[1779962956468,32.99,73431.42,0.0,-0.27642,0.00013,25.4253]
[1779962956741,32.99,73431.42,0.0,-0.27642,0.00013,25.4253]
[1779962956784,32.99,73431.42,0.0,-0.27642,0.00013,25.4253]
[1779962957272,32.99,73420.38,0.0,-0.2779,0.00013,25.48777]
[1779962959473,32.99,73422.27,0.0,-0.27765,0.00013,25.47722]
[1779962959533,32.99,73422.27,0.0,-0.27765,0.00013,25.47722]
[1779962965216,33.0,73423.62,0.0,-0.27747,0.00013,25.46994]
[1779962970250,33.0,73424.0,0.0,-0.27743,0.00013,25.46811]
[1779962975285,33.0,73424.43,0.0,-0.27736,0.00013,25.46302]
[1779962977561,33.0,73426.12,0.0,-0.27714,0.00013,25.45351]
[1779962977642,33.0,73426.12,0.0,-0.27714,0.00013,25.45351]
[1779962980561,33.0,73426.88,0.0,-0.27704,0.00013,25.44956]
[1779962981301,33.0,73427.21,0.0,-0.277,0.00013,25.44775]
[1779962986306,33.0,73427.06,0.0,-0.27703,0.00013,25.44896]
[1779962992316,33.0,73427.38,0.0,-0.277,0.00013,25.44763]
[1779962997321,33.01,73427.2,0.0,-0.27703,0.00013,25.44908]
[1779963002326,33.01,73426.74,0.0,-0.2771,0.00013,25.45205]
[1779963007925,33.01,73430.8,0.0,-0.27657,0.00013,25.42951]
[1779963013232,33.01,73435.17,0.0,-0.276,0.00013,25.40542]
[1779963015475,33.01,73433.88,0.0,-0.27618,0.00013,25.41298]
[1779963016340,33.01,73433.94,0.0,-0.27617,0.00013,25.41273]
[1779963017680,33.01,73434.86,0.0,-0.27605,0.00013,25.40765]
[1779963017726,33.01,73434.86,0.0,-0.27605,0.00013,25.40765]
[1779963023624,33.02,73434.76,0.0,-0.27608,0.00013,25.40892]
[1779963029352,33.02,73438.03,0.0,-0.27566,0.00013,25.39104]
[1779963031306,33.02,73438.03,0.0,-0.27566,0.00013,25.39118]
[1779963031979,33.02,73439.46,0.0,-0.27546,0.00013,25.38018]
[1779963032042,33.02,73439.46,0.0,-0.27546,0.00013,25.38018]
[1779963032132,33.02,73439.46,0.0,-0.27546,0.00013,25.38018]
[1779963033363,33.02,73452.33,0.0,-0.27375,0.00013,25.30681]
[1779963033615,33.02,73452.33,0.0,-0.27375,0.00013,25.30681]
[1779963034600,33.02,73452.33,0.0,-0.27375,0.00013,25.30681]
[1779963034635,33.02,73452.33,0.0,-0.27375,0.00013,25.30681]
[1779963034775,33.02,73452.33,0.0,-0.27375,0.00013,25.30667]
[1779963039019,33.02,73458.02,0.0,-0.27298,0.00013,25.27359]
[1779963039189,33.02,73458.02,0.0,-0.27298,0.00013,25.27359]
[1779963039200,33.02,73458.02,0.0,-0.27298,0.00013,25.27359]
[1779963039823,33.02,73458.02,0.0,-0.27298,0.00013,25.27359]
[1779963040241,33.02,73458.02,0.0,-0.27298,0.00013,25.27359]
[1779963040279,33.02,73458.02,0.0,-0.27298,0.00013,25.27359]
[1779963040370,33.02,73458.24,0.0,-0.27294,0.00013,25.27184]
[1779963040469,33.02,73458.24,0.0,-0.27294,0.00013,25.27184]
[1779963040805,33.02,73458.24,0.0,-0.27294,0.00013,25.27184]
[1779963041097,33.02,73458.24,0.0,-0.27294,0.00013,25.27184]
[1779963041123,33.02,73458.24,0.0,-0.27294,0.00013,25.27184]
[1779963041371,33.01,73484.41,0.0,-0.26947,0.00013,25.11997]
[1779963045375,33.01,73494.66,0.0,-0.2681,0.00013,25.05897]
[1779963045496,33.01,73494.66,0.0,-0.2681,0.00013,25.05897]
[1779963048204,33.01,73492.99,0.0,-0.2683,0.00013,25.06806]
[1779963048378,33.0,73492.97,0.0,-0.2683,0.00013,25.0679]
[1779963054384,33.0,73497.12,0.0,-0.26771,0.00013,25.04181]
[1779963059389,32.99,73497.82,0.0,-0.26759,0.00013,25.03632]
[1779963064394,32.99,73498.02,0.0,-0.26753,0.00013,25.03369]
[1779963065955,32.99,73497.47,0.0,-0.2676,0.00013,25.03661]
[1779963066251,32.99,73497.47,0.0,-0.2676,0.00013,25.03661]
[1779963066396,32.99,73498.73,0.0,-0.26743,0.00013,25.02897]
[1779963066796,32.99,73498.73,0.0,-0.26743,0.00013,25.02897]
[1779963066930,32.99,73498.73,0.0,-0.26743,0.00013,25.02897]
[1779963067398,32.98,73499.23,0.0,-0.26736,0.00013,25.02577]
[1779963069399,32.98,73512.68,0.0,-0.26555,0.00013,24.94471]
[1779963069416,32.98,73512.68,0.0,-0.26555,0.00013,24.94471]
[1779963069455,32.98,73512.68,0.0,-0.26555,0.00013,24.94471]
[1779963070400,32.98,73507.38,0.0,-0.26624,0.00013,24.97566]
[1779963075405,32.97,73499.08,0.0,-0.26731,0.00013,25.02329]
[1779963075588,32.97,73499.08,0.0,-0.26731,0.00013,25.02329]
[1779963075608,32.97,73499.08,0.0,-0.26731,0.00013,25.02329]
[1779963075930,32.97,73499.08,0.0,-0.26731,0.00013,25.02329]
[1779963076407,32.97,73499.48,0.0,-0.26724,0.00013,25.0204]
[1779963078483,32.97,73498.83,0.0,-0.26732,0.00013,25.02369]
[1779963078526,32.97,73498.83,0.0,-0.26732,0.00013,25.02369]
[1779963079962,32.97,73498.9,0.0,-0.2673,0.00013,25.02303]
[1779963080411,32.97,73499.84,0.0,-0.26717,0.00013,25.01721]
[1779963085416,32.96,73502.74,0.0,-0.26677,0.00013,24.999]
[1779963090421,32.96,73497.31,0.0,-0.26745,0.00013,25.02951]
[1779963095426,32.95,73497.54,0.0,-0.26738,0.00013,25.0238]
[1779963100431,32.95,73497.17,0.0,-0.2674,0.00013,25.02465]
[1779963105436,32.94,73497.42,0.0,-0.26734,0.00013,25.02189]
[1779963110441,32.94,73498.37,0.0,-0.26718,0.00013,25.01501]
[1779963115446,32.93,73500.77,0.0,-0.26684,0.00013,24.99971]
[1779963120451,32.93,73500.02,0.0,-0.26692,0.00013,25.00296]
[1779963125456,32.92,73497.15,0.0,-0.26727,0.00013,25.01854]
[1779963130461,32.92,73483.35,0.0,-0.26906,0.00013,25.09797]
[1779963130661,32.92,73483.35,0.0,-0.26906,0.00013,25.09797]
[1779963131462,32.92,73483.43,0.0,-0.26904,0.00013,25.09726]
[1779963135347,32.92,73482.19,0.0,-0.26921,0.00013,25.10467]
[1779963135435,32.92,73482.19,0.0,-0.26921,0.00013,25.10474]
[1779963140470,32.92,73482.53,0.0,-0.26917,0.00013,25.10313]
[1779963145477,32.92,73480.6,0.0,-0.26943,0.00013,25.11469]
[1779963150487,32.92,73480.59,0.0,-0.26944,0.00013,25.1151]
[1779963155492,32.92,73478.66,0.0,-0.26968,0.00013,25.12353]
[1779963160497,32.93,73481.99,0.0,-0.26925,0.00013,25.10441]
[1779963165502,32.93,73480.55,0.0,-0.26945,0.00013,25.11311]
[1779963170507,32.93,73481.02,0.0,-0.26939,0.00013,25.11068]
[1779963175512,32.93,73481.56,0.0,-0.26933,0.00013,25.10788]
[1779963180517,32.93,73480.86,0.0,-0.26943,0.00013,25.11222]
[1779963185522,32.93,73480.91,0.0,-0.26943,0.00013,25.11226]
[1779963190527,32.93,73482.43,0.0,-0.26923,0.00013,25.10372]
[1779963195379,32.93,73482.16,0.0,-0.26927,0.00013,25.10558]
[1779963195532,32.93,73482.01,0.0,-0.2693,0.00013,25.10653]
[1779963199230,32.93,73482.05,0.0,-0.26929,0.00013,25.10616]
[1779963204541,32.93,73480.42,0.0,-0.26951,0.00013,25.11596]
[1779963205908,32.93,73479.39,0.0,-0.26965,0.00013,25.122]
[1779963205990,32.93,73479.39,0.0,-0.26965,0.00013,25.122]
[1779963206049,32.93,73479.39,0.0,-0.26965,0.00013,25.122]
[1779963208903,32.94,73472.82,0.0,-0.27052,0.00013,25.16025]
[1779963209546,32.94,73472.24,0.0,-0.27059,0.00013,25.16363]
[1779963214551,32.94,73475.83,0.0,-0.2701,0.00013,25.13986]
[1779963219096,32.94,73472.99,0.0,-0.27048,0.00013,25.15646]
[1779963219497,32.94,73472.99,0.0,-0.27048,0.00013,25.15647]
[1779963223560,32.94,73463.64,0.0,-0.27172,0.00013,25.21044]
[1779963227292,32.94,73463.52,0.0,-0.27173,0.00013,25.21102]
[1779963227393,32.93,73463.52,0.0,-0.27173,0.00013,25.21099]
[1779963232569,32.93,73466.6,0.0,-0.27132,0.00013,25.19305]
[1779963237574,32.93,73468.23,0.0,-0.2711,0.00013,25.1835]
[1779963242579,32.93,73466.86,0.0,-0.27128,0.00013,25.19131]
[1779963247584,32.93,73466.34,0.0,-0.27135,0.00013,25.19422]
[1779963252589,32.93,73466.11,0.0,-0.27137,0.00013,25.19538]
[1779963255780,32.93,73465.85,0.0,-0.2714,0.00013,25.1968]
[1779963256593,32.93,73465.52,0.0,-0.27144,0.00013,25.19836]
[1779963259801,32.93,73465.9,0.0,-0.27139,0.00013,25.19606]
[1779963259861,32.93,73465.9,0.0,-0.27139,0.00013,25.19606]
[1779963265178,32.93,73468.28,0.0,-0.27107,0.00013,25.18223]
[1779963270607,32.93,73467.2,0.0,-0.27121,0.00013,25.18836]
[1779963275612,32.93,73467.01,0.0,-0.27122,0.00013,25.18634]
[1779963280617,32.93,73464.72,0.0,-0.27152,0.00013,25.19952]
[1779963285622,32.93,73465.79,0.0,-0.27138,0.00013,25.19318]
[1779963289688,32.93,73474.42,0.0,-0.27023,0.00013,25.1428]
[1779963290627,32.93,73473.38,0.0,-0.27036,0.00013,25.14883]
[1779963295632,32.93,73473.45,0.0,-0.27036,0.00013,25.14854]
[1779963300637,32.93,73471.99,0.0,-0.27055,0.00013,25.15705]
[1779963305638,32.93,73471.28,0.0,-0.27064,0.00013,25.16118]
[1779963310640,32.93,73468.08,0.0,-0.27107,0.00013,25.17969]
[1779963315655,32.93,73466.75,0.0,-0.27124,0.00013,25.18725]
[1779963320660,32.93,73467.13,0.0,-0.27119,0.00013,25.18499]
[1779963325663,32.93,73467.95,0.0,-0.27108,0.00013,25.18016]
[1779963330137,32.93,73473.04,0.0,-0.2704,0.00013,25.15066]
[1779963330154,32.93,73473.04,0.0,-0.2704,0.00013,25.15066]
[1779963330670,32.93,73473.56,0.0,-0.27034,0.00013,25.14769]
[1779963332136,32.93,73471.13,0.0,-0.27063,0.00013,25.15845]
[1779963332168,32.93,73471.13,0.0,-0.27063,0.00013,25.15845]
[1779963337677,32.92,73468.17,0.0,-0.27102,0.00013,25.17525]
[1779963338921,32.92,73468.17,0.0,-0.27102,0.00013,25.17524]
[1779963338943,32.92,73468.17,0.0,-0.27102,0.00013,25.17524]
[1779963344310,32.92,73466.42,0.0,-0.27125,0.00013,25.18531]
[1779963349689,32.92,73464.0,0.0,-0.27156,0.00013,25.19878]
[1779963354694,32.92,73462.41,0.0,-0.27176,0.00013,25.20778]
[1779963359699,32.92,73459.9,0.0,-0.27209,0.00013,25.22199]
[1779963364704,32.92,73463.7,0.0,-0.27158,0.00013,25.19948]
[1779963369709,32.92,73464.81,0.0,-0.27142,0.00013,25.19263]
[1779963374714,32.92,73464.91,0.0,-0.2714,0.00013,25.19194]
[1779963379719,32.91,73468.07,0.0,-0.27097,0.00013,25.1732]
[1779963384726,32.91,73471.43,0.0,-0.27053,0.00013,25.15379]
[1779963389731,32.92,73469.72,0.0,-0.27076,0.00013,25.16377]
[1779963394736,32.91,73464.21,0.0,-0.27147,0.00013,25.19261]
[1779963399740,32.91,73457.97,0.0,-0.2723,0.00013,25.22847]
[1779963404745,32.91,73458.0,0.0,-0.27228,0.00013,25.22797]
[1779963410751,32.91,73457.8,0.0,-0.2723,0.00013,25.2288]
[1779963415756,32.91,73458.93,0.0,-0.27215,0.00013,25.22197]
[1779963420761,32.91,73459.5,0.0,-0.27207,0.00013,25.21846]
[1779963425766,32.91,73460.98,0.0,-0.27187,0.00013,25.20969]
[1779963430771,32.91,73471.51,0.0,-0.27046,0.00013,25.14822]
[1779963434775,32.91,73461.62,0.0,-0.27176,0.00013,25.20509]
[1779963439780,32.9,73460.2,0.0,-0.27194,0.00013,25.21281]
[1779963445786,32.9,73459.46,0.0,-0.27203,0.00013,25.21679]
[1779963450791,32.9,73455.63,0.0,-0.27253,0.00013,25.23863]
[1779963455795,32.9,73451.01,0.0,-0.27312,0.00013,25.26185]
[1779963459950,32.9,73446.32,0.0,-0.27374,0.00013,25.28835]
[1779963463407,32.9,73438.63,0.0,-0.27475,0.00013,25.332]
[1779963463803,32.9,73437.64,0.0,-0.27488,0.00013,25.33747]
[1779963469804,32.89,73438.18,0.0,-0.27479,0.00013,25.33339]
[1779963470843,32.89,73437.89,0.0,-0.27482,0.00013,25.33489]
[1779963470926,32.89,73437.89,0.0,-0.27482,0.00013,25.33489]
[1779963473675,32.89,73436.69,0.0,-0.27497,0.00013,25.34142]
[1779963473818,32.89,73436.69,0.0,-0.27497,0.00013,25.34125]
[1779963476823,32.89,73426.88,0.0,-0.27627,0.00013,25.39669]
[1779963481837,32.88,73426.25,0.0,-0.27633,0.00013,25.39915]
[1779963484735,32.88,73423.1,0.0,-0.27675,0.00013,25.41698]
[1779963484781,32.88,73423.1,0.0,-0.27675,0.00013,25.41698]
[1779963484840,32.88,73413.48,0.0,-0.27804,0.00013,25.47162]
[1779963485975,32.88,73413.48,0.0,-0.27804,0.00013,25.47168]
[1779963487843,32.88,73400.99,0.0,-0.27973,0.00013,25.54219]
[1779963488039,32.88,73400.99,0.0,-0.27973,0.00013,25.54219]
[1779963488611,32.88,73400.99,0.0,-0.27973,0.00013,25.54219]
[1779963488725,32.88,73400.99,0.0,-0.27973,0.00013,25.54219]
[1779963492968,32.88,73395.95,0.0,-0.2804,0.00013,25.5704]
[1779963493849,32.88,73397.05,0.0,-0.28026,0.00013,25.5642]
[1779963494552,32.88,73397.05,0.0,-0.28026,0.00013,25.5642]
[1779963494798,32.88,73397.05,0.0,-0.28025,0.00013,25.56418]
[1779963496863,32.88,73386.69,0.0,-0.28165,0.00014,25.62206]
[1779963498425,32.88,73386.69,0.0,-0.28165,0.00014,25.62197]
[1779963498505,32.88,73386.69,0.0,-0.28165,0.00014,25.62197]
[1779963503870,32.88,73381.4,0.0,-0.28235,0.00014,25.65087]
[1779963508875,32.88,73380.41,0.0,-0.28247,0.00014,25.65589]
[1779963513880,32.88,73381.17,0.0,-0.28234,0.00014,25.64812]
[1779963516431,32.87,73380.88,0.0,-0.28238,0.00014,25.6495]
[1779963516545,32.87,73380.88,0.0,-0.28238,0.00014,25.6495]
[1779963521888,32.87,73378.32,0.0,-0.28271,0.00014,25.66314]
[1779963525579,32.87,73376.91,0.0,-0.28289,0.00014,25.67063]
[1779963525663,32.87,73376.91,0.0,-0.28289,0.00014,25.67063]
[1779963528339,32.87,73376.91,0.0,-0.28288,0.00014,25.67028]
[1779963528807,32.87,73376.91,0.0,-0.28288,0.00014,25.67016]
[1779963530390,32.87,73378.1,0.0,-0.28272,0.00014,25.6634]
[1779963530899,32.87,73378.09,0.0,-0.28272,0.00014,25.66334]
[1779963535904,32.87,73379.62,0.0,-0.2825,0.00014,25.65443]
[1779963537266,32.86,73378.94,0.0,-0.28259,0.00014,25.65801]
[1779963541099,32.86,73375.14,0.0,-0.28309,0.00014,25.67863]
[1779963546915,32.86,73376.28,0.0,-0.28292,0.00014,25.67155]
[1779963547090,32.86,73376.28,0.0,-0.28292,0.00014,25.67155]
[1779963552921,32.86,73376.91,0.0,-0.28282,0.00014,25.66733]
[1779963557926,32.85,73375.77,0.0,-0.28296,0.00014,25.67307]
[1779963562931,32.85,73377.01,0.0,-0.28278,0.00014,25.66562]
[1779963566986,32.85,73374.09,0.0,-0.28316,0.00014,25.68139]
[1779963566990,32.85,73374.09,0.0,-0.28316,0.00014,25.68139]
[1779963567055,32.85,73374.09,0.0,-0.28316,0.00014,25.68139]
[1779963567936,32.85,73373.92,0.0,-0.28318,0.00014,25.6822]
[1779963569330,32.85,73374.04,0.0,-0.28316,0.00014,25.68139]
[1779963569938,32.85,73373.34,0.0,-0.28325,0.00014,25.68514]
[1779963574275,32.85,73372.6,0.0,-0.28333,0.00014,25.68574]
[1779963574349,32.85,73372.6,0.0,-0.28333,0.00014,25.68574]
[1779963577946,32.84,73356.92,0.0,-0.28545,0.00014,25.77185]
[1779963580016,32.84,73356.92,0.0,-0.28544,0.00014,25.77142]
[1779963582883,32.84,73353.31,0.0,-0.28592,0.00014,25.79082]
[1779963582906,32.84,73353.31,0.0,-0.28591,0.00014,25.79056]
[1779963584235,32.84,73345.13,0.0,-0.28702,0.00014,25.83522]
[1779963584365,32.84,73345.13,0.0,-0.28702,0.00014,25.83522]
[1779963584953,32.84,73344.08,0.0,-0.28716,0.00014,25.84069]
[1779963586380,32.84,73342.0,0.0,-0.28744,0.00014,25.8519]
[1779963586471,32.84,73342.0,0.0,-0.28744,0.00014,25.8519]
[1779963586955,32.84,73339.93,0.0,-0.28772,0.00014,25.86324]
[1779963590445,32.84,73338.31,0.0,-0.28795,0.00014,25.87216]
[1779963590575,32.84,73338.31,0.0,-0.28795,0.00014,25.87216]
[1779963590833,32.84,73338.31,0.0,-0.28795,0.00014,25.87219]
[1779963591566,32.84,73338.31,0.0,-0.28795,0.00014,25.87219]
[1779963591621,32.84,73338.31,0.0,-0.28795,0.00014,25.87219]
[1779963591960,32.84,73346.88,0.0,-0.28678,0.00014,25.82542]
[1779963596965,32.84,73347.97,0.0,-0.28664,0.00014,25.81989]
[1779963599505,32.84,73347.49,0.0,-0.28671,0.00014,25.82269]
[1779963604514,32.84,73356.37,0.0,-0.28551,0.00014,25.77435]
[1779963607622,32.84,73363.58,0.0,-0.28451,0.00014,25.73403]
[1779963607992,32.84,73364.77,0.0,-0.28435,0.00014,25.72725]
[1779963612997,32.83,73365.98,0.0,-0.28416,0.00014,25.71975]
[1779963618002,32.83,73367.26,0.0,-0.28397,0.00014,25.71188]
[1779963625009,32.83,73368.18,0.0,-0.28382,0.00014,25.70576]
[1779963630014,32.82,73366.98,0.0,-0.28397,0.00014,25.71168]
[1779963635996,32.82,73365.72,0.0,-0.2841,0.00014,25.71474]
[1779963641033,32.82,73361.41,0.0,-0.28467,0.00014,25.73776]
[1779963645589,32.81,73359.73,0.0,-0.28488,0.00014,25.74635]
[1779963646041,32.81,73359.2,0.0,-0.28495,0.00014,25.74911]
[1779963648868,32.81,73359.89,0.0,-0.28485,0.00014,25.74511]
[1779963649044,32.81,73359.71,0.0,-0.28487,0.00014,25.74572]
[1779963654048,32.81,73359.57,0.0,-0.28487,0.00014,25.74576]
[1779963659053,32.8,73359.14,0.0,-0.28491,0.00014,25.74725]
[1779963664053,32.8,73360.69,0.0,-0.28468,0.00014,25.7378]
[1779963669071,32.8,73360.89,0.0,-0.28463,0.00014,25.73571]
[1779963674125,32.79,73358.99,0.0,-0.28487,0.00014,25.74534]
[1779963677144,32.79,73358.77,0.0,-0.28488,0.00014,25.74602]
[1779963678073,32.79,73345.9,0.0,-0.28664,0.00014,25.81674]
[1779963683078,32.79,73337.81,0.0,-0.28773,0.00014,25.86031]
[1779963688087,32.78,73337.03,0.0,-0.28782,0.00014,25.86395]
[1779963693096,32.78,73332.87,0.0,-0.28835,0.00014,25.88285]
[1779963695129,32.78,73331.17,0.0,-0.28858,0.00014,25.89197]
[1779963700148,32.78,73326.41,0.0,-0.28924,0.00014,25.91791]
[1779963705176,32.78,73325.57,0.0,-0.28935,0.00014,25.92245]
[1779963706253,32.78,73325.57,0.0,-0.28935,0.00014,25.92244]
[1779963706268,32.78,73325.57,0.0,-0.28935,0.00014,25.92244]
[1779963706283,32.78,73325.57,0.0,-0.28935,0.00014,25.92244]
[1779963707111,32.78,73323.96,0.0,-0.28958,0.00014,25.93123]
[1779963708256,32.78,73323.96,0.0,-0.28958,0.00014,25.93121]
[1779963708319,32.78,73323.96,0.0,-0.28958,0.00014,25.93121]
[1779963709113,32.78,73323.74,0.0,-0.28961,0.00014,25.93238]
[1779963714118,32.78,73323.67,0.0,-0.28961,0.00014,25.93267]
[1779963719124,32.78,73323.0,0.0,-0.2897,0.00014,25.93622]
[1779963721084,32.78,73323.05,0.0,-0.2897,0.00014,25.93596]
[1779963722092,32.78,73323.32,0.0,-0.28966,0.00014,25.93446]
[1779963722288,32.78,73320.26,0.0,-0.29008,0.00014,25.95103]
[1779963722461,32.78,73320.26,0.0,-0.29008,0.00014,25.95103]
[1779963723128,32.78,73314.97,0.0,-0.29081,0.00014,25.97961]
[1779963724129,32.78,73304.74,0.0,-0.29222,0.00014,26.03498]
[1779963725851,32.78,73301.21,0.0,-0.29272,0.00014,26.05415]
[1779963725941,32.78,73301.21,0.0,-0.29272,0.00014,26.05432]
[1779963728706,32.78,73299.23,0.0,-0.293,0.00014,26.06525]
[1779963728773,32.78,73299.23,0.0,-0.293,0.00014,26.06525]
[1779963730995,32.78,73298.84,0.0,-0.29307,0.00014,26.0677]
[1779963731096,32.78,73298.84,0.0,-0.29307,0.00014,26.06786]
[1779963734139,32.79,73288.7,0.0,-0.29449,0.00014,26.1224]
[1779963739144,32.79,73284.57,0.0,-0.29507,0.00014,26.14483]
[1779963744165,32.79,73283.19,0.0,-0.29527,0.00014,26.15249]
[1779963749192,32.79,73279.58,0.0,-0.29578,0.00014,26.17191]
[1779963754201,32.79,73279.73,0.0,-0.29575,0.00014,26.16851]
[1779963759232,32.79,73275.47,0.0,-0.29635,0.00014,26.19129]
[1779963764268,32.79,73282.25,0.0,-0.29542,0.00014,26.15575]
[1779963769339,32.8,73277.15,0.0,-0.29613,0.00014,26.18301]
[1779963774398,32.8,73277.8,0.0,-0.29605,0.00014,26.17985]
[1779963779414,32.8,73276.06,0.0,-0.29629,0.00014,26.18926]
[1779963782822,32.8,73273.75,0.0,-0.29662,0.00014,26.20159]
[1779963783188,32.8,73273.46,0.0,-0.29666,0.00014,26.20316]
[1779963788193,32.8,73266.33,0.0,-0.29765,0.00014,26.2407]
[1779963793198,32.8,73265.92,0.0,-0.29771,0.00014,26.24282]
[1779963798215,32.8,73260.77,0.0,-0.29841,0.00014,26.2692]
[1779963801313,32.8,73270.84,0.0,-0.29701,0.00014,26.21633]
[1779963806361,32.8,73273.1,0.0,-0.2967,0.00014,26.20454]
[1779963811365,32.8,73272.8,0.0,-0.29673,0.00014,26.20331]
[1779963816367,32.8,73271.66,0.0,-0.29689,0.00014,26.20945]
[1779963818730,32.8,73267.52,0.0,-0.29747,0.00014,26.2313]
[1779963818771,32.8,73267.52,0.0,-0.29747,0.00014,26.2313]
[1779963824122,32.8,73265.65,0.0,-0.29773,0.00014,26.24108]
[1779963830233,32.8,73263.22,0.0,-0.29807,0.00014,26.25375]
[1779963835238,32.8,73266.69,0.0,-0.29758,0.00014,26.23543]
[1779963840243,32.8,73257.37,0.0,-0.29888,0.00014,26.28415]
[1779963841390,32.8,73257.19,0.0,-0.2989,0.00014,26.28504]
[1779963842235,32.8,73257.19,0.0,-0.2989,0.00014,26.28499]
[1779963847250,32.79,73258.68,0.0,-0.29869,0.00014,26.27698]
[1779963852269,32.79,73260.16,0.0,-0.29848,0.00014,26.26912]
[1779963855753,32.79,73265.01,0.0,-0.2978,0.00014,26.24361]
[1779963856259,32.79,73265.69,0.0,-0.2977,0.00014,26.24007]
[1779963861264,32.79,73265.78,0.0,-0.29769,0.00014,26.23954]
[1779963866270,32.79,73266.12,0.0,-0.29764,0.00014,26.23774]
[1779963871299,32.79,73266.01,0.0,-0.29764,0.00014,26.23532]
[1779963876369,32.79,73263.42,0.0,-0.298,0.00014,26.24887]
[1779963881388,32.79,73268.76,0.0,-0.29726,0.00014,26.22087]
[1779963886447,32.79,73270.86,0.0,-0.29697,0.00014,26.20989]
[1779963891489,32.79,73271.79,0.0,-0.29684,0.00014,26.20509]
[1779963892958,32.79,73271.79,0.0,-0.29684,0.00014,26.20512]
[1779963898302,32.8,73274.54,0.0,-0.29646,0.00014,26.19083]
[1779963903307,32.8,73270.27,0.0,-0.29706,0.00014,26.21356]
[1779963908312,32.8,73269.79,0.0,-0.29714,0.00014,26.21655]
[1779963913001,32.8,73267.72,0.0,-0.29745,0.00014,26.22811]
[1779963913076,32.8,73267.72,0.0,-0.29745,0.00014,26.22811]
[1779963916524,32.8,73263.23,0.0,-0.29807,0.00014,26.2516]
[1779963916526,32.8,73263.23,0.0,-0.29807,0.00014,26.2516]
[1779963916585,32.8,73263.23,0.0,-0.29807,0.00014,26.2516]
[1779963918608,32.8,73263.23,0.0,-0.29807,0.00014,26.25154]
[1779963919323,32.8,73263.72,0.0,-0.298,0.00014,26.24893]
[1779963924362,32.8,73266.5,0.0,-0.29761,0.00014,26.23433]
[1779963929374,32.8,73268.58,0.0,-0.29732,0.00014,26.22343]
[1779963934377,32.8,73269.37,0.0,-0.2972,0.00014,26.21635]
[1779963939397,32.8,73268.59,0.0,-0.29731,0.00014,26.22051]
[1779963944455,32.8,73270.13,0.0,-0.29709,0.00014,26.21245]
[1779963949506,32.8,73272.45,0.0,-0.29677,0.00014,26.20036]
[1779963954519,32.8,73272.79,0.0,-0.29673,0.00014,26.19872]
[1779963959533,32.8,73273.94,0.0,-0.29657,0.00014,26.19283]
[1779963964536,32.8,73273.6,0.0,-0.29663,0.00014,26.19479]
[1779963969565,32.81,73272.72,0.0,-0.29675,0.00014,26.19954]
[1779963974583,32.81,73271.56,0.0,-0.29691,0.00014,26.20576]
[1779963979604,32.81,73269.82,0.0,-0.29716,0.00014,26.21499]
[1779963982784,32.81,73269.19,0.0,-0.29725,0.00014,26.21836]
[1779963982824,32.81,73269.19,0.0,-0.29725,0.00014,26.21836]
[1779963983077,32.81,73269.19,0.0,-0.29725,0.00014,26.21836]
[1779963983333,32.81,73269.19,0.0,-0.29725,0.00014,26.21836]
[1779963985389,32.81,73280.22,0.0,-0.29571,0.00014,26.1602]
[1779963987211,32.81,73280.22,0.0,-0.29572,0.00014,26.1603]
[1779963987348,32.81,73280.22,0.0,-0.29572,0.00014,26.16039]
[1779963988392,32.81,73291.27,0.0,-0.29419,0.00014,26.10183]
[1779963993401,32.81,73291.99,0.0,-0.29409,0.00014,26.09565]
[1779963998409,32.81,73286.94,0.0,-0.2948,0.00014,26.12306]
[1779964003407,32.81,73278.07,0.0,-0.29604,0.00014,26.1704]
[1779964008464,32.82,73274.62,0.0,-0.29653,0.00014,26.18877]
[1779964013493,32.82,73272.87,0.0,-0.29677,0.00014,26.19812]
[1779964018546,32.82,73271.61,0.0,-0.29695,0.00014,26.20486]
[1779964022889,32.82,73273.74,0.0,-0.29666,0.00014,26.19375]
[1779964023427,32.82,73274.13,0.0,-0.2966,0.00014,26.1917]
[1779964025429,32.82,73263.74,0.0,-0.29805,0.00014,26.24632]
[1779964027652,32.82,73261.3,0.0,-0.29839,0.00014,26.25902]
[1779964027682,32.82,73261.3,0.0,-0.29839,0.00014,26.25902]
[1779964033437,32.82,73266.16,0.0,-0.29771,0.00014,26.23335]
[1779964038442,32.82,73267.29,0.0,-0.29755,0.00014,26.22744]
[1779964043447,32.82,73266.54,0.0,-0.29765,0.00014,26.23135]
[1779964048452,32.82,73264.47,0.0,-0.29794,0.00014,26.24212]
[1779964053457,32.82,73263.85,0.0,-0.29801,0.00014,26.2423]
[1779964058462,32.81,73268.65,0.0,-0.29734,0.00014,26.21708]
[1779964066049,32.82,73269.2,0.0,-0.29726,0.00014,26.21422]
[1779964071100,32.82,73269.24,0.0,-0.29726,0.00014,26.21411]
[1779964076480,32.82,73271.32,0.0,-0.29697,0.00014,26.20325]
[1779964081485,32.82,73280.15,0.0,-0.29575,0.00014,26.1568]
[1779964087490,32.82,73280.02,0.0,-0.29577,0.00014,26.15787]
[1779964092495,32.82,73279.79,0.0,-0.29581,0.00014,26.15937]
[1779964097500,32.82,73281.78,0.0,-0.29554,0.00014,26.14914]
[1779964102505,32.82,73281.78,0.0,-0.29555,0.00014,26.14949]
[1779964105638,32.82,73281.29,0.0,-0.29563,0.00014,26.15232]
[1779964105699,32.82,73281.29,0.0,-0.29563,0.00014,26.15232]
[1779964111514,32.83,73281.6,0.0,-0.29558,0.00014,26.14811]
[1779964117531,32.83,73280.72,0.0,-0.29571,0.00014,26.15314]
[1779964122536,32.83,73279.36,0.0,-0.2959,0.00014,26.16064]
[1779964127980,32.83,73279.96,0.0,-0.29583,0.00014,26.15774]
[1779964131718,32.83,73283.46,0.0,-0.29535,0.00014,26.1395]
[1779964133263,32.83,73283.46,0.0,-0.29535,0.00014,26.13958]
[1779964133548,32.83,73285.49,0.0,-0.29507,0.00014,26.12891]
[1779964138551,32.83,73288.14,0.0,-0.29472,0.00014,26.11536]
[1779964143558,32.84,73289.17,0.0,-0.29459,0.00014,26.11039]
[1779964144420,32.84,73289.17,0.0,-0.29459,0.00014,26.11039]
[1779964147734,32.84,73287.84,0.0,-0.29478,0.00014,26.11781]
[1779964147775,32.84,73287.84,0.0,-0.29478,0.00014,26.11781]
[1779964148510,32.84,73287.84,0.0,-0.29478,0.00014,26.11781]
[1779964148541,32.84,73287.84,0.0,-0.29477,0.00014,26.11761]
[1779964149564,32.84,73293.09,0.0,-0.29404,0.00014,26.08949]
[1779964150688,32.84,73297.77,0.0,-0.29339,0.00014,26.06441]
[1779964151349,32.84,73297.77,0.0,-0.29339,0.00014,26.06427]
[1779964156571,32.83,73304.07,0.0,-0.2925,0.00014,26.02985]
[1779964160881,32.83,73305.32,0.0,-0.29231,0.00014,26.02268]
[1779964161551,32.83,73305.32,0.0,-0.29231,0.00014,26.0226]
[1779964163578,32.83,73314.27,0.0,-0.29107,0.00014,25.97428]
[1779964168581,32.83,73314.15,0.0,-0.29108,0.00014,25.97461]
[1779964173587,32.83,73313.77,0.0,-0.29111,0.00014,25.97325]
[1779964178588,32.82,73313.39,0.0,-0.29115,0.00014,25.97497]
[1779964183606,32.82,73313.34,0.0,-0.29115,0.00014,25.97479]
[1779964188644,32.82,73312.95,0.0,-0.29119,0.00014,25.97649]
[1779964189040,32.82,73312.95,0.0,-0.29119,0.00014,25.97649]
[1779964189604,32.82,73313.03,0.0,-0.29118,0.00014,25.97597]
[1779964191429,32.82,73315.84,0.0,-0.29079,0.00014,25.96074]
[1779964191607,32.82,73318.99,0.0,-0.29035,0.00014,25.94366]
[1779964196651,32.82,73322.67,0.0,-0.28984,0.00014,25.92359]
[1779964201652,32.82,73324.44,0.0,-0.2896,0.00014,25.91389]
[1779964206690,32.82,73322.14,0.0,-0.28991,0.00014,25.92623]
[1779964211716,32.82,73317.29,0.0,-0.29058,0.00014,25.95226]
[1779964216739,32.82,73313.17,0.0,-0.29113,0.00014,25.97413]
[1779964221750,32.81,73308.51,0.0,-0.29177,0.00014,25.99877]
[1779964226756,32.81,73313.7,0.0,-0.29104,0.00014,25.97036]
[1779964231813,32.81,73314.76,0.0,-0.29087,0.00014,25.96136]
[1779964236820,32.81,73314.22,0.0,-0.29094,0.00014,25.96392]
[1779964241906,32.81,73313.59,0.0,-0.29102,0.00014,25.96702]
[1779964246920,32.81,73313.0,0.0,-0.29109,0.00014,25.96982]
[1779964251952,32.8,73312.56,0.0,-0.29114,0.00014,25.97183]
[1779964256968,32.8,73316.47,0.0,-0.29059,0.00014,25.95042]
[1779964261988,32.8,73314.96,0.0,-0.2908,0.00014,25.95831]
[1779964266999,32.8,73306.59,0.0,-0.29194,0.00014,26.003]
[1779964272012,32.8,73306.61,0.0,-0.29193,0.00014,26.00237]
[1779964274695,32.8,73307.23,0.0,-0.29184,0.00014,25.99886]
[1779964274696,32.8,73306.81,0.0,-0.29189,0.00014,26.00105]
[1779964277964,32.79,73305.99,0.0,-0.292,0.00014,26.00513]
[1779964277984,32.79,73305.99,0.0,-0.292,0.00014,26.00513]
[1779964283706,32.79,73305.81,0.0,-0.29201,0.00014,26.00553]
[1779964288712,32.79,73299.58,0.0,-0.29285,0.00014,26.03835]
[1779964293717,32.79,73299.07,0.0,-0.29289,0.00014,26.03745]
[1779964298722,32.78,73299.39,0.0,-0.29283,0.00014,26.03509]
[1779964303726,32.78,73299.97,0.0,-0.29274,0.00014,26.03136]
[1779964309731,32.78,73300.78,0.0,-0.29261,0.00014,26.02633]
[1779964314736,32.77,73301.28,0.0,-0.29253,0.00014,26.02303]
[1779964319741,32.77,73300.62,0.0,-0.2926,0.00014,26.02601]
[1779964324746,32.77,73305.75,0.0,-0.29188,0.00014,25.99788]
[1779964329751,32.77,73305.34,0.0,-0.29193,0.00014,25.99968]
[1779964334756,32.77,73303.75,0.0,-0.29214,0.00014,26.00774]
[1779964340308,32.76,73303.6,0.0,-0.29215,0.00014,26.00815]
[1779964345767,32.76,73303.84,0.0,-0.2921,0.00014,26.00618]
[1779964350772,32.76,73305.44,0.0,-0.29187,0.00014,25.99716]
[1779964355777,32.76,73305.97,0.0,-0.29177,0.00014,25.9909]
[1779964360782,32.76,73311.66,0.0,-0.29097,0.00014,25.95978]
[1779964365787,32.75,73320.36,0.0,-0.28976,0.00014,25.91244]
[1779964371793,32.75,73322.05,0.0,-0.28953,0.00014,25.90325]
[1779964375797,32.75,73312.95,0.0,-0.29079,0.00014,25.95256]
[1779964380802,32.75,73311.29,0.0,-0.29101,0.00014,25.9613]
[1779964385807,32.75,73313.05,0.0,-0.29076,0.00014,25.9515]
[1779964390812,32.75,73313.83,0.0,-0.29065,0.00014,25.9471]
[1779964395817,32.75,73317.78,0.0,-0.2901,0.00014,25.92552]
[1779964400822,32.75,73321.08,0.0,-0.28964,0.00014,25.90756]
[1779964405827,32.75,73319.58,0.0,-0.28985,0.00014,25.91569]
[1779964410832,32.75,73320.55,0.0,-0.28971,0.00014,25.91039]
[1779964415837,32.75,73319.8,0.0,-0.2898,0.00014,25.91144]
[1779964420842,32.75,73322.16,0.0,-0.28948,0.00014,25.89864]
[1779964425847,32.75,73322.8,0.0,-0.28939,0.00014,25.8952]
[1779964430856,32.75,73318.15,0.0,-0.29003,0.00014,25.9204]
[1779964435861,32.75,73320.62,0.0,-0.28969,0.00014,25.90695]
[1779964440866,32.75,73324.69,0.0,-0.28913,0.00014,25.88486]
[1779964445871,32.75,73325.5,0.0,-0.28902,0.00014,25.88057]
[1779964450876,32.75,73324.44,0.0,-0.28916,0.00014,25.8864]
[1779964455881,32.75,73327.94,0.0,-0.28869,0.00014,25.86746]
[1779964461874,32.75,73328.46,0.0,-0.28862,0.00014,25.86483]
[1779964466892,32.75,73326.79,0.0,-0.28885,0.00014,25.87416]
[1779964471897,32.75,73326.51,0.0,-0.28888,0.00014,25.8728]
[1779964476902,32.75,73326.91,0.0,-0.28883,0.00014,25.87078]
[1779964481907,32.75,73327.61,0.0,-0.28874,0.00014,25.86711]
[1779964487913,32.76,73327.63,0.0,-0.28874,0.00014,25.86724]
[1779964492918,32.76,73327.77,0.0,-0.28872,0.00014,25.86663]
[1779964497923,32.76,73329.14,0.0,-0.28854,0.00014,25.85935]
[1779964502928,32.76,73341.4,0.0,-0.28686,0.00014,25.79252]
[1779964506354,32.76,73340.97,0.0,-0.28693,0.00014,25.79508]
[1779964506384,32.76,73340.97,0.0,-0.28693,0.00014,25.79508]
[1779964511914,32.76,73338.13,0.0,-0.28733,0.00014,25.81116]
[1779964515617,32.76,73337.34,0.0,-0.28744,0.00014,25.8159]
[1779964515666,32.76,73337.34,0.0,-0.28744,0.00014,25.8159]
[1779964517618,32.76,73337.71,0.0,-0.2874,0.00014,25.81406]
[1779964517939,32.76,73337.71,0.0,-0.2874,0.00014,25.81414]
[1779964519365,32.76,73337.7,0.0,-0.2874,0.00014,25.81428]
[1779964519405,32.76,73337.7,0.0,-0.2874,0.00014,25.81428]
[1779964519945,32.77,73337.69,0.0,-0.28741,0.00014,25.81438]
[1779964521364,32.77,73336.85,0.0,-0.28752,0.00014,25.8191]
[1779964521418,32.77,73336.85,0.0,-0.28752,0.00014,25.8191]
[1779964526940,32.77,73334.89,0.0,-0.2878,0.00014,25.8302]
[1779964530956,32.77,73322.11,0.0,-0.28957,0.00014,25.90019]
[1779964535961,32.77,73320.07,0.0,-0.28983,0.00014,25.9082]
[1779964540965,32.77,73319.22,0.0,-0.28995,0.00014,25.91275]
[1779964545703,32.77,73321.77,0.0,-0.28959,0.00014,25.89885]
[1779964545799,32.77,73321.77,0.0,-0.28959,0.00014,25.89885]
[1779964546971,32.77,73331.41,0.0,-0.28827,0.00014,25.84639]
[1779964548486,32.77,73334.66,0.0,-0.28782,0.00014,25.82866]
[1779964548607,32.77,73334.66,0.0,-0.28782,0.00014,25.82866]
[1779964553978,32.77,73334.69,0.0,-0.28783,0.00014,25.82887]
[1779964558138,32.77,73332.72,0.0,-0.2881,0.00014,25.83991]
[1779964558145,32.77,73332.72,0.0,-0.2881,0.00014,25.83991]
[1779964558188,32.77,73332.72,0.0,-0.2881,0.00014,25.83991]
[1779964558983,32.77,73331.84,0.0,-0.28823,0.00014,25.84476]
[1779964560139,32.77,73330.56,0.0,-0.28841,0.00014,25.85214]
[1779964560985,32.77,73329.67,0.0,-0.28854,0.00014,25.85736]
[1779964565990,32.78,73328.58,0.0,-0.28873,0.00014,25.86504]
[1779964570979,32.79,73327.99,0.0,-0.28883,0.00014,25.86913]
[1779964576000,32.79,73326.9,0.0,-0.28903,0.00014,25.87709]
[1779964581006,32.8,73326.48,0.0,-0.28912,0.00014,25.88081]
[1779964586011,32.81,73326.07,0.0,-0.28921,0.00014,25.88443]
[1779964591022,32.81,73320.46,0.0,-0.29,0.00014,25.9132]
[1779964595953,32.82,73323.13,0.0,-0.28966,0.00014,25.89974]
[1779964596027,32.82,73323.36,0.0,-0.28963,0.00014,25.89876]
[1779964598001,32.82,73325.3,0.0,-0.28937,0.00014,25.88846]
[1779964598029,32.82,73326.89,0.0,-0.28916,0.00014,25.88012]
[1779964602006,32.82,73323.15,0.0,-0.28969,0.00014,25.90123]
[1779964607038,32.83,73318.46,0.0,-0.29037,0.00014,25.92803]
[1779964612043,32.83,73315.53,0.0,-0.2908,0.00014,25.9449]
[1779964617048,32.84,73314.49,0.0,-0.29097,0.00014,25.95155]
[1779964622053,32.84,73314.0,0.0,-0.29106,0.00014,25.95516]
[1779964628038,32.85,73317.54,0.0,-0.2906,0.00014,25.93731]
[1779964630123,32.85,73325.24,0.0,-0.28955,0.00014,25.89612]
[1779964630163,32.85,73325.24,0.0,-0.28955,0.00014,25.89612]
[1779964632079,32.85,73324.48,0.0,-0.28967,0.00014,25.90076]
[1779964632117,32.85,73324.48,0.0,-0.28967,0.00014,25.90076]
[1779964635155,32.86,73323.94,0.0,-0.28976,0.00014,25.90443]
[1779964636068,32.86,73324.26,0.0,-0.28972,0.00014,25.9029]
[1779964637717,32.86,73324.06,0.0,-0.28976,0.00014,25.90424]
[1779964638070,32.86,73324.37,0.0,-0.28972,0.00014,25.9028]
[1779964639760,32.86,73324.86,0.0,-0.28965,0.00014,25.90014]
[1779964639818,32.86,73324.86,0.0,-0.28965,0.00014,25.90014]
[1779964639919,32.86,73324.86,0.0,-0.28965,0.00014,25.90012]
[1779964644732,32.86,73331.68,0.0,-0.28872,0.00014,25.86314]
[1779964645077,32.86,73331.02,0.0,-0.28881,0.00014,25.86673]
[1779964650094,32.86,73329.72,0.0,-0.28899,0.00014,25.87381]
[1779964654717,32.86,73327.7,0.0,-0.28925,0.00014,25.88177]
[1779964655087,32.86,73326.57,0.0,-0.2894,0.00014,25.88786]
[1779964660111,32.86,73322.24,0.0,-0.28999,0.00014,25.91116]
[1779964665115,32.86,73321.49,0.0,-0.29009,0.00014,25.91498]
[1779964670119,32.86,73322.38,0.0,-0.28996,0.00014,25.91002]
[1779964675134,32.86,73321.77,0.0,-0.29004,0.00014,25.91309]
[1779964680148,32.86,73321.02,0.0,-0.29014,0.00014,25.91697]
[1779964683039,32.85,73321.1,0.0,-0.29013,0.00014,25.91643]
[1779964683114,32.85,73321.1,0.0,-0.29013,0.00014,25.91639]
[1779964685589,32.85,73321.9,0.0,-0.29002,0.00014,25.91199]
[1779964685678,32.85,73321.9,0.0,-0.29002,0.00014,25.91199]
[1779964688126,32.85,73333.56,0.0,-0.28841,0.00014,25.84873]
[1779964693131,32.85,73339.18,0.0,-0.28764,0.00014,25.81793]
[1779964695728,32.85,73340.03,0.0,-0.28751,0.00014,25.81278]
[1779964696134,32.85,73341.93,0.0,-0.28724,0.00014,25.8021]
[1779964697911,32.85,73342.58,0.0,-0.28715,0.00014,25.79828]
[1779964698136,32.85,73343.26,0.0,-0.28705,0.00014,25.79433]
[1779964702133,32.85,73343.74,0.0,-0.28698,0.00014,25.79161]
[1779964702140,32.85,73345.87,0.0,-0.28669,0.00014,25.78]
[1779964707146,32.85,73350.58,0.0,-0.28606,0.00014,25.75466]
[1779964710174,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710269,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710359,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710391,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710571,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710660,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710831,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964710883,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964711060,32.85,73351.05,0.0,-0.286,0.00014,25.75242]
[1779964711134,32.85,73351.05,0.0,-0.28598,0.00014,25.74922]
[1779964713152,32.85,73359.82,0.0,-0.28478,0.00014,25.70056]
[1779964715824,32.85,73359.43,0.0,-0.28482,0.00014,25.70236]
[1779964715852,32.85,73359.43,0.0,-0.28482,0.00014,25.70236]
[1779964716155,32.85,73356.61,0.0,-0.2852,0.00014,25.71774]
[1779964718602,32.85,73355.39,0.0,-0.28536,0.00014,25.72407]
[1779964718720,32.85,73355.39,0.0,-0.28536,0.00014,25.72407]
[1779964719158,32.85,73358.06,0.0,-0.28499,0.00014,25.70914]
[1779964724163,32.84,73358.55,0.0,-0.2849,0.00014,25.70553]
[1779964729168,32.84,73361.62,0.0,-0.28447,0.00014,25.68774]
[1779964734173,32.83,73364.21,0.0,-0.2841,0.00014,25.67265]
[1779964739178,32.83,73366.85,0.0,-0.28372,0.00014,25.65734]
[1779964744183,32.83,73361.05,0.0,-0.28449,0.00014,25.68874]
[1779964749188,32.83,73356.45,0.0,-0.2851,0.00014,25.71332]
[1779964754193,32.82,73354.44,0.0,-0.28536,0.00014,25.72353]
[1779964757135,32.82,73353.89,0.0,-0.28542,0.00014,25.72615]
[1779964757207,32.82,73353.89,0.0,-0.28542,0.00014,25.72596]
[1779964763203,32.81,73351.61,0.0,-0.2857,0.00014,25.73737]
[1779964768208,32.81,73350.37,0.0,-0.28585,0.00014,25.74323]
[1779964773213,32.81,73349.19,0.0,-0.28597,0.00014,25.74567]
[1779964779073,32.8,73348.61,0.0,-0.28603,0.00014,25.74805]
[1779964784136,32.8,73347.91,0.0,-0.28609,0.00014,25.75047]
[1779964789171,32.79,73346.94,0.0,-0.2862,0.00014,25.75475]
[1779964794206,32.79,73347.01,0.0,-0.28617,0.00014,25.75332]
[1779964799239,32.78,73346.12,0.0,-0.28626,0.00014,25.75717]
[1779964803266,32.78,73345.54,0.0,-0.28632,0.00014,25.75949]
[1779964803359,32.78,73345.54,0.0,-0.28632,0.00014,25.75949]
[1779964806246,32.78,73359.18,0.0,-0.28444,0.00014,25.68362]
[1779964806937,32.78,73359.18,0.0,-0.28444,0.00014,25.68362]
[1779964807247,32.78,73362.5,0.0,-0.28399,0.00014,25.66504]
[1779964812254,32.77,73366.57,0.0,-0.28342,0.00014,25.64189]
[1779964817259,32.77,73368.45,0.0,-0.28315,0.00014,25.63093]
[1779964822264,32.77,73372.25,0.0,-0.28263,0.00014,25.60939]
[1779964827269,32.77,73373.75,0.0,-0.28241,0.00014,25.60066]
[1779964832274,32.77,73373.03,0.0,-0.28249,0.00014,25.60141]
[1779964837281,32.77,73374.88,0.0,-0.28223,0.00014,25.59076]
[1779964842281,32.77,73375.05,0.0,-0.2822,0.00014,25.58956]
[1779964843130,32.77,73375.05,0.0,-0.2822,0.00014,25.58956]
[1779964843168,32.77,73375.05,0.0,-0.2822,0.00014,25.58956]
[1779964843287,32.77,73375.51,0.0,-0.28214,0.00014,25.58694]
[1779964847802,32.76,73381.87,0.0,-0.28127,0.00014,25.55123]
[1779964847837,32.76,73381.87,0.0,-0.28127,0.00014,25.55123]
[1779964852340,32.77,73391.15,0.0,-0.28001,0.00014,25.49916]
[1779964857345,32.77,73392.96,0.0,-0.27977,0.00014,25.48914]
[1779964862350,32.77,73397.72,0.0,-0.27914,0.00014,25.46259]
[1779964863184,32.77,73397.72,0.0,-0.27914,0.00014,25.46259]
[1779964865357,32.77,73399.93,0.0,-0.27884,0.00014,25.45022]
[1779964868409,32.77,73406.82,0.0,-0.27792,0.00014,25.41162]
[1779964874365,32.77,73407.37,0.0,-0.27786,0.00014,25.40926]
[1779964874979,32.77,73407.37,0.0,-0.27786,0.00014,25.40926]
[1779964875056,32.77,73407.37,0.0,-0.27786,0.00014,25.40926]
[1779964878369,32.77,73397.72,0.0,-0.27918,0.00014,25.46437]
[1779964883374,32.78,73397.15,0.0,-0.27926,0.00014,25.46795]
[1779964888379,32.78,73397.73,0.0,-0.27919,0.00014,25.46505]
[1779964893385,32.78,73397.71,0.0,-0.27919,0.00014,25.46251]
[1779964898390,32.78,73398.63,0.0,-0.27907,0.00014,25.45764]
[1779964904397,32.78,73400.81,0.0,-0.27879,0.00014,25.44582]
[1779964909402,32.78,73400.46,0.0,-0.27884,0.00014,25.44822]
[1779964914408,32.79,73401.36,0.0,-0.27873,0.00014,25.44353]
[1779964919413,32.79,73401.29,0.0,-0.27875,0.00014,25.44438]
[1779964924418,32.79,73401.83,0.0,-0.27869,0.00014,25.4418]
[1779964929423,32.79,73404.38,0.0,-0.27835,0.00014,25.42777]
[1779964935431,32.79,73406.85,0.0,-0.27803,0.00014,25.41432]
[1779964938009,32.79,73406.82,0.0,-0.27804,0.00014,25.41487]
[1779964943439,32.8,73405.38,0.0,-0.27825,0.00014,25.42368]
[1779964949445,32.8,73405.19,0.0,-0.27829,0.00014,25.4254]
[1779964954450,32.8,73405.5,0.0,-0.27824,0.00014,25.42114]
[1779964955358,32.8,73405.5,0.0,-0.27824,0.00014,25.42114]
[1779964955429,32.8,73405.5,0.0,-0.27824,0.00014,25.42114]
[1779964960456,32.8,73408.22,0.0,-0.27789,0.00013,25.40642]
[1779964966415,32.81,73406.2,0.0,-0.27818,0.00014,25.41859]
[1779964971467,32.81,73407.8,0.0,-0.27798,0.00013,25.41007]
[1779964976472,32.81,73408.12,0.0,-0.27795,0.00013,25.40884]
[1779964981477,32.81,73407.7,0.0,-0.27802,0.00013,25.41179]
[1779964986482,32.82,73404.45,0.0,-0.27847,0.00014,25.43071]
[1779964991487,32.82,73404.8,0.0,-0.27843,0.00014,25.42919]
[1779964997245,32.82,73405.5,0.0,-0.27835,0.00014,25.42577]
[1779965002498,32.82,73406.45,0.0,-0.27823,0.00013,25.4209]
[1779965008563,32.82,73407.4,0.0,-0.27812,0.00013,25.41603]
[1779965014510,32.83,73407.03,0.0,-0.27817,0.00013,25.41587]
[1779965019515,32.83,73404.99,0.0,-0.27845,0.00014,25.42786]
[1779965024520,32.83,73406.71,0.0,-0.27823,0.00013,25.41864]
[1779965031527,32.83,73406.64,0.0,-0.27825,0.00013,25.41971]
[1779965032169,32.83,73406.64,0.0,-0.27825,0.00013,25.41971]
[1779965037526,32.84,73404.65,0.0,-0.27853,0.00014,25.43149]
[1779965042543,32.84,73405.6,0.0,-0.27842,0.00013,25.42659]
[1779965047548,32.84,73405.87,0.0,-0.27839,0.00013,25.42549]
[1779965053554,32.84,73405.06,0.0,-0.27851,0.00013,25.43051]
[1779965058559,32.84,73405.19,0.0,-0.2785,0.00013,25.43027]
[1779965063564,32.84,73405.79,0.0,-0.27843,0.00013,25.42726]
[1779965068569,32.85,73406.71,0.0,-0.27832,0.00013,25.42251]
[1779965074168,32.85,73406.26,0.0,-0.27837,0.00013,25.4225]
[1779965079580,32.85,73407.24,0.0,-0.27825,0.00013,25.41749]
[1779965084585,32.85,73404.0,0.0,-0.2787,0.00013,25.43624]
[1779965089590,32.85,73404.4,0.0,-0.27865,0.00013,25.43432]
[1779965094595,32.86,73405.77,0.0,-0.27848,0.00013,25.42701]
[1779965099600,32.86,73406.86,0.0,-0.27834,0.00013,25.42126]
[1779965105608,32.86,73406.06,0.0,-0.27846,0.00013,25.42627]
[1779965106841,32.86,73406.14,0.0,-0.27845,0.00013,25.4259]
[1779965107088,32.86,73406.14,0.0,-0.27845,0.00013,25.4259]
[1779965107188,32.86,73406.14,0.0,-0.27845,0.00013,25.4259]
[1779965107400,32.86,73406.14,0.0,-0.27845,0.00013,25.4259]
[1779965112615,32.86,73401.66,0.0,-0.27906,0.00014,25.45154]
[1779965118097,32.86,73400.86,0.0,-0.27918,0.00014,25.45641]
[1779965123626,32.86,73401.82,0.0,-0.27905,0.00014,25.45126]
[1779965129555,32.86,73401.67,0.0,-0.27908,0.00014,25.45244]
[1779965134637,32.87,73401.38,0.0,-0.27911,0.00014,25.45134]
[1779965140631,32.87,73400.35,0.0,-0.27926,0.00014,25.45744]
[1779965145649,32.87,73399.69,0.0,-0.27935,0.00014,25.46137]
[1779965150654,32.87,73399.66,0.0,-0.27936,0.00014,25.46176]
[1779965155659,32.87,73397.6,0.0,-0.27964,0.00014,25.47353]
[1779965160664,32.87,73398.24,0.0,-0.27956,0.00014,25.47008]
[1779965164869,32.87,73398.76,0.0,-0.27951,0.00014,25.46829]
[1779965165504,32.87,73398.76,0.0,-0.27951,0.00014,25.46829]
[1779965165601,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965165904,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965165961,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166065,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166167,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166278,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166383,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166489,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166625,32.87,73398.76,0.0,-0.27952,0.00014,25.46839]
[1779965166671,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965166698,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965166781,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965166992,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167031,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167225,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167264,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167274,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167421,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167475,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167621,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167647,32.88,73412.52,0.0,-0.27766,0.00013,25.39078]
[1779965167672,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965167886,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965167917,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965168091,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965168125,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965168294,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965168344,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965168503,32.88,73420.78,0.0,-0.27655,0.00013,25.34401]
[1779965168597,32.88,73420.78,0.0,-0.27656,0.00013,25.34422]
[1779965169556,32.88,73420.78,0.0,-0.27656,0.00013,25.34422]
[1779965169601,32.88,73420.78,0.0,-0.27656,0.00013,25.34422]
[1779965169674,32.88,73431.34,0.0,-0.27515,0.00013,25.28417]
[1779965174679,32.88,73436.64,0.0,-0.27446,0.00013,25.25507]
[1779965179684,32.89,73436.59,0.0,-0.2745,0.00013,25.25663]
[1779965184689,32.89,73437.13,0.0,-0.27445,0.00013,25.25479]
[1779965189694,32.9,73437.31,0.0,-0.27446,0.00013,25.25497]
[1779965190301,32.9,73437.31,0.0,-0.27446,0.00013,25.25497]
[1779965194056,32.9,73445.47,0.0,-0.27337,0.00013,25.20619]
[1779965194114,32.9,73445.47,0.0,-0.27337,0.00013,25.20619]
[1779965199704,32.91,73445.94,0.0,-0.27335,0.00013,25.20529]
[1779965204712,32.91,73445.37,0.0,-0.27346,0.00013,25.21004]
[1779965209717,32.92,73444.96,0.0,-0.27355,0.00013,25.21383]
[1779965214879,32.92,73442.2,0.0,-0.27395,0.00013,25.23113]
[1779965220027,32.93,73446.71,0.0,-0.27337,0.00013,25.20665]
[1779965225735,32.94,73443.02,0.0,-0.2739,0.00013,25.22948]
[1779965231644,32.94,73442.45,0.0,-0.27401,0.00013,25.23405]
[1779965236747,32.95,73441.2,0.0,-0.27421,0.00013,25.24271]
[1779965242753,32.95,73440.56,0.0,-0.27432,0.00013,25.24782]
[1779965247955,32.96,73440.65,0.0,-0.27434,0.00013,25.24853]
[1779965250761,32.96,73423.07,0.0,-0.27673,0.00013,25.35045]
[1779965255765,32.97,73421.21,0.0,-0.277,0.00013,25.35953]
[1779965260770,32.97,73423.62,0.0,-0.27669,0.00013,25.34649]
[1779965262543,32.97,73423.65,0.0,-0.27669,0.00013,25.34646]
[1779965262684,32.97,73423.65,0.0,-0.27669,0.00013,25.34646]
[1779965262756,32.97,73423.65,0.0,-0.27669,0.00013,25.3466]
[1779965263773,32.97,73443.87,0.0,-0.27399,0.00013,25.23164]
[1779965267075,32.98,73451.98,0.0,-0.27293,0.00013,25.18596]
[1779965267109,32.98,73451.98,0.0,-0.27293,0.00013,25.18596]
[1779965272503,33.04,73460.08,0.0,-0.27221,0.00013,25.15575]
[1779965273590,33.05,73460.08,0.0,-0.27228,0.00013,25.15889]
[1779965278788,33.12,73462.95,0.0,-0.27229,0.00013,25.16048]
[1779965283793,33.17,73464.75,0.0,-0.27236,0.00013,25.16435]
[1779965288798,33.21,73465.36,0.0,-0.27247,0.00013,25.16925]
[1779965291627,33.23,73468.68,0.0,-0.27214,0.00013,25.15552]
[1779965291632,33.23,73468.68,0.0,-0.27214,0.00013,25.15552]
[1779965291667,33.23,73468.68,0.0,-0.27214,0.00013,25.15552]
[1779965292802,33.23,73482.47,0.0,-0.27033,0.00013,25.07671]
[1779965295150,33.23,73484.62,0.0,-0.27005,0.00013,25.0643]
[1779965295801,33.23,73484.62,0.0,-0.27005,0.00013,25.06429]
[1779965300810,33.23,73486.81,0.0,-0.26976,0.00013,25.05168]
[1779965306035,33.23,73487.91,0.0,-0.26962,0.00013,25.04528]
[1779965306861,33.23,73487.91,0.0,-0.26962,0.00013,25.04529]
[1779965306896,33.23,73487.91,0.0,-0.26962,0.00013,25.04529]
[1779965307172,33.23,73487.91,0.0,-0.26962,0.00013,25.04529]
[1779965307802,33.23,73487.91,0.0,-0.26962,0.00013,25.04555]
[1779965308068,33.23,73487.91,0.0,-0.26962,0.00013,25.04555]
[1779965309818,33.23,73463.8,0.0,-0.27281,0.00013,25.18425]
[1779965314824,33.23,73472.78,0.0,-0.27163,0.00013,25.13128]
[1779965314952,33.23,73472.78,0.0,-0.27163,0.00013,25.13128]
[1779965315002,33.23,73472.78,0.0,-0.27163,0.00013,25.13128]
[1779965315491,33.24,73472.78,0.0,-0.27164,0.00013,25.13157]
[1779965321697,33.24,73471.98,0.0,-0.27178,0.00013,25.13759]
[1779965326838,33.24,73471.87,0.0,-0.2718,0.00013,25.13835]
[1779965328037,33.24,73471.87,0.0,-0.2718,0.00013,25.13863]
[1779965328840,33.24,73470.82,0.0,-0.27195,0.00013,25.14491]
[1779965331090,33.25,73468.43,0.0,-0.27227,0.00013,25.15906]
[1779965331116,33.25,73468.43,0.0,-0.27227,0.00013,25.15906]
[1779965331149,33.25,73468.43,0.0,-0.27227,0.00013,25.15906]
[1779965331218,33.25,73468.43,0.0,-0.27228,0.00013,25.15932]
[1779965334996,33.25,73458.4,0.0,-0.27362,0.00013,25.21729]
[1779965336296,33.25,73458.4,0.0,-0.27362,0.00013,25.21729]
[1779965336351,33.25,73458.4,0.0,-0.27362,0.00013,25.21729]
[1779965336373,33.25,73458.4,0.0,-0.27362,0.00013,25.21729]
[1779965336482,33.25,73458.4,0.0,-0.27362,0.00013,25.21729]
[1779965336725,33.25,73458.4,0.0,-0.27362,0.00013,25.21729]
[1779965336817,33.25,73458.4,0.0,-0.27362,0.00013,25.21747]
[1779965339640,33.25,73453.4,0.0,-0.27429,0.00013,25.24619]
[1779965339680,33.25,73453.4,0.0,-0.27429,0.00013,25.24619]
[1779965341643,33.25,73449.26,0.0,-0.27484,0.00013,25.26989]
[1779965341721,33.25,73449.26,0.0,-0.27485,0.00013,25.27003]
[1779965344624,33.25,73449.78,0.0,-0.27478,0.00013,25.26736]
[1779965349737,33.26,73443.42,0.0,-0.27564,0.00013,25.30396]
[1779965354866,33.26,73436.84,0.0,-0.27652,0.00013,25.34141]
[1779965359871,33.26,73434.17,0.0,-0.27688,0.00013,25.35666]
[1779965364876,33.26,73433.15,0.0,-0.27703,0.00013,25.36265]
[1779965369877,33.26,73431.79,0.0,-0.27721,0.00013,25.37044]
[1779965374891,33.26,73431.93,0.0,-0.27718,0.00013,25.36681]
[1779965379896,33.26,73432.5,0.0,-0.27711,0.00013,25.36378]
[1779965382611,33.26,73432.33,0.0,-0.27713,0.00013,25.36478]
[1779965382677,33.26,73432.33,0.0,-0.27713,0.00013,25.36481]
[1779965385617,33.26,73430.75,0.0,-0.27734,0.00013,25.37375]
[1779965385667,33.26,73430.75,0.0,-0.27734,0.00013,25.37378]
[1779965387846,33.26,73431.67,0.0,-0.27722,0.00013,25.36867]
[1779965387871,33.26,73431.67,0.0,-0.27722,0.00013,25.3687]
[1779965389303,33.26,73431.15,0.0,-0.27729,0.00013,25.3716]
[1779965389907,33.26,73431.99,0.0,-0.27718,0.00013,25.36692]
[1779965390521,33.26,73431.99,0.0,-0.27718,0.00013,25.36692]
[1779965390619,33.26,73431.99,0.0,-0.27718,0.00013,25.36692]
[1779965390892,33.26,73431.99,0.0,-0.27718,0.00013,25.36692]
[1779965390908,33.26,73426.52,0.0,-0.27791,0.00013,25.39758]
[1779965390925,33.26,73426.52,0.0,-0.27791,0.00013,25.39758]
[1779965391923,33.26,73405.5,0.0,-0.28071,0.00013,25.51444]
[1779965395550,33.26,73403.7,0.0,-0.28095,0.00013,25.52403]
[1779965395609,33.26,73403.7,0.0,-0.28094,0.00013,25.52391]
[1779965398503,33.26,73402.57,0.0,-0.28109,0.00013,25.5299]
[1779965398521,33.26,73402.57,0.0,-0.28109,0.00013,25.52977]
[1779965403906,33.26,73406.69,0.0,-0.28052,0.00013,25.50652]
[1779965406166,33.26,73408.15,0.0,-0.28032,0.00013,25.49815]
[1779965406938,33.26,73408.86,0.0,-0.28022,0.00013,25.49412]
[1779965410943,33.25,73395.55,0.0,-0.282,0.00013,25.56724]
[1779965411801,33.25,73395.55,0.0,-0.282,0.00013,25.56724]
[1779965411866,33.25,73395.55,0.0,-0.28199,0.00013,25.56706]
[1779965417951,33.25,73392.22,0.0,-0.28242,0.00013,25.58452]
[1779965422956,33.25,73387.26,0.0,-0.28306,0.00013,25.61065]
[1779965427961,33.24,73387.57,0.0,-0.283,0.00013,25.60796]
[1779965433158,33.24,73386.45,0.0,-0.28311,0.00013,25.61035]
[1779965433239,33.24,73386.45,0.0,-0.28311,0.00013,25.61035]
[1779965433976,33.24,73386.91,0.0,-0.28305,0.00013,25.60761]
[1779965434977,33.24,73364.36,0.0,-0.28608,0.00014,25.73058]
[1779965437566,33.23,73363.16,0.0,-0.28623,0.00014,25.73644]
[1779965437602,33.23,73363.16,0.0,-0.28623,0.00014,25.73644]
[1779965442987,33.23,73368.13,0.0,-0.28552,0.00014,25.70762]
[1779965447991,33.22,73367.04,0.0,-0.28563,0.00014,25.71206]
[1779965452996,33.21,73371.21,0.0,-0.28504,0.00014,25.68826]
[1779965458001,33.21,73371.11,0.0,-0.28502,0.00014,25.68753]
[1779965464008,33.2,73375.7,0.0,-0.28437,0.00013,25.66088]
[1779965469013,33.2,73372.83,0.0,-0.28473,0.00014,25.67546]
[1779965474862,33.19,73371.2,0.0,-0.28493,0.00014,25.68334]
[1779965475773,33.19,73371.2,0.0,-0.28492,0.00014,25.68314]
[1779965477841,33.19,73371.2,0.0,-0.28492,0.00014,25.68314]
[1779965477991,33.19,73371.2,0.0,-0.28492,0.00014,25.68314]
[1779965478060,33.19,73371.2,0.0,-0.28491,0.00014,25.68272]
[1779965478475,33.19,73371.2,0.0,-0.28491,0.00014,25.68272]
[1779965479000,33.19,73371.2,0.0,-0.28491,0.00014,25.68272]
[1779965479068,33.18,73371.2,0.0,-0.28483,0.00014,25.67917]
[1779965479297,33.18,73371.2,0.0,-0.28483,0.00014,25.67917]
[1779965479543,33.18,73371.2,0.0,-0.28483,0.00014,25.67917]
[1779965479997,33.18,73371.2,0.0,-0.28483,0.00014,25.67917]
[1779965480047,33.17,73371.2,0.0,-0.28479,0.00014,25.67764]
[1779965480312,33.17,73371.2,0.0,-0.28479,0.00014,25.67764]
[1779965480586,33.17,73371.2,0.0,-0.28479,0.00014,25.67764]
[1779965480623,33.17,73371.2,0.0,-0.28479,0.00014,25.67764]
[1779965480741,33.17,73371.2,0.0,-0.28479,0.00014,25.67764]
[1779965481070,33.17,73273.03,0.0,-0.29822,0.00014,26.20042]
[1779965482156,33.17,73273.03,0.0,-0.29822,0.00014,26.20039]
[1779965482229,33.17,73273.03,0.0,-0.29822,0.00014,26.20039]
[1779965482504,33.17,73273.03,0.0,-0.29822,0.00014,26.20039]
[1779965482932,33.17,73273.03,0.0,-0.29822,0.00014,26.20039]
[1779965483021,33.17,73273.03,0.0,-0.29822,0.00014,26.20039]
[1779965484088,33.15,73341.17,0.0,-0.28878,0.00014,25.83675]
[1779965484170,33.15,73341.17,0.0,-0.28878,0.00014,25.83675]
[1779965484416,33.15,73341.17,0.0,-0.28878,0.00014,25.83675]
[1779965485090,33.15,73346.7,0.0,-0.28803,0.00014,25.80719]
[1779965486596,33.15,73349.14,0.0,-0.28769,0.00014,25.79364]
[1779965487371,33.15,73349.14,0.0,-0.28768,0.00014,25.79332]
[1779965489140,33.15,73346.39,0.0,-0.28804,0.00014,25.80751]
[1779965489161,33.15,73346.39,0.0,-0.28804,0.00014,25.80751]
[1779965490070,33.15,73346.39,0.0,-0.28804,0.00014,25.80751]
[1779965490095,33.15,73346.22,0.0,-0.28806,0.00014,25.80842]
[1779965490232,33.15,73346.22,0.0,-0.28806,0.00014,25.80842]
[1779965490826,33.15,73346.22,0.0,-0.28807,0.00014,25.80871]
[1779965491468,33.15,73346.22,0.0,-0.28807,0.00014,25.80871]
[1779965491506,33.15,73346.22,0.0,-0.28807,0.00014,25.80871]
[1779965491564,33.15,73346.22,0.0,-0.28806,0.00014,25.80606]
[1779965497370,33.16,73345.0,0.0,-0.28826,0.00014,25.81407]
[1779965498914,33.16,73345.0,0.0,-0.28827,0.00014,25.81427]
[1779965499084,33.16,73345.0,0.0,-0.28827,0.00014,25.81446]
[1779965504103,33.16,73339.93,0.0,-0.28898,0.00014,25.8425]
[1779965505615,33.16,73338.97,0.0,-0.28912,0.00014,25.84806]
[1779965505855,33.16,73338.97,0.0,-0.28912,0.00014,25.84806]
[1779965505899,33.16,73338.97,0.0,-0.28912,0.00014,25.84806]
[1779965506111,33.16,73339.43,0.0,-0.28906,0.00014,25.84578]
[1779965506537,33.16,73339.43,0.0,-0.28906,0.00014,25.84578]
[1779965507112,33.16,73339.35,0.0,-0.28908,0.00014,25.84641]
[1779965510115,33.17,73317.75,0.0,-0.29204,0.00014,25.96221]
[1779965515121,33.17,73318.05,0.0,-0.29201,0.00014,25.96106]
[1779965515305,33.17,73318.05,0.0,-0.29201,0.00014,25.96106]
[1779965516122,33.17,73319.08,0.0,-0.29187,0.00014,25.95563]
[1779965521127,33.17,73319.36,0.0,-0.29184,0.00014,25.95457]
[1779965522346,33.17,73316.42,0.0,-0.29224,0.00014,25.97031]
[1779965524722,33.17,73316.45,0.0,-0.29225,0.00014,25.9704]
[1779965524931,33.17,73316.45,0.0,-0.29225,0.00014,25.9704]
[1779965525117,33.17,73316.45,0.0,-0.29225,0.00014,25.97052]
[1779965526117,33.17,73316.45,0.0,-0.29225,0.00014,25.97052]
[1779965526132,33.17,73313.11,0.0,-0.29271,0.00014,25.98834]
[1779965529135,33.17,73304.05,0.0,-0.29396,0.00014,26.03642]
[1779965534140,33.18,73303.06,0.0,-0.2941,0.00014,26.04187]
[1779965539146,33.18,73296.65,0.0,-0.29498,0.00014,26.07575]
[1779965544151,33.18,73292.37,0.0,-0.29557,0.00014,26.0982]
[1779965545419,33.18,73292.37,0.0,-0.29557,0.00014,26.0982]
[1779965550554,33.18,73284.9,0.0,-0.2966,0.00014,26.13708]
[1779965553164,33.17,73273.7,0.0,-0.29813,0.00014,26.19212]
[1779965559170,33.17,73273.05,0.0,-0.2982,0.00014,26.19491]
[1779965564175,33.17,73274.77,0.0,-0.29796,0.00014,26.1856]
[1779965569180,33.17,73276.28,0.0,-0.29774,0.00014,26.17737]
[1779965574185,33.17,73277.19,0.0,-0.2976,0.00014,26.17228]
[1779965579190,33.16,73279.46,0.0,-0.29728,0.00014,26.16018]
[1779965584195,33.16,73279.08,0.0,-0.29733,0.00014,26.1619]
[1779965589200,33.16,73284.29,0.0,-0.2966,0.00014,26.13456]
[1779965594204,33.16,73281.06,0.0,-0.29704,0.00014,26.15121]
[1779965599209,33.16,73281.08,0.0,-0.29703,0.00014,26.15086]
[1779965604214,33.16,73282.53,0.0,-0.29683,0.00014,26.14307]
[1779965609219,33.16,73280.56,0.0,-0.29709,0.00014,26.15307]
[1779965614224,33.16,73280.62,0.0,-0.29706,0.00014,26.14954]
[1779965619231,33.16,73283.36,0.0,-0.29668,0.00014,26.1351]
[1779965624236,33.16,73282.85,0.0,-0.29675,0.00014,26.13756]
[1779965629241,33.15,73280.88,0.0,-0.29701,0.00014,26.14763]
[1779965635251,33.15,73278.87,0.0,-0.29729,0.00014,26.15783]
[1779965640286,33.15,73279.24,0.0,-0.29723,0.00014,26.15561]
[1779965646263,33.15,73278.85,0.0,-0.29727,0.00014,26.15732]
[1779965651268,33.15,73279.02,0.0,-0.29724,0.00014,26.15619]
[1779965656273,33.15,73277.18,0.0,-0.29749,0.00014,26.16545]
[1779965661279,33.15,73278.93,0.0,-0.29724,0.00014,26.15607]
[1779965666773,33.14,73278.88,0.0,-0.29724,0.00014,26.1561]
[1779965668286,33.14,73292.03,0.0,-0.29543,0.00014,26.08742]
[1779965673291,33.14,73289.54,0.0,-0.29575,0.00014,26.09751]
[1779965678296,33.14,73288.66,0.0,-0.29588,0.00014,26.10213]
[1779965679279,33.14,73288.66,0.0,-0.29588,0.00014,26.10213]
[1779965679288,33.14,73288.66,0.0,-0.29588,0.00014,26.10213]
[1779965679470,33.14,73288.66,0.0,-0.29588,0.00014,26.10213]
[1779965679812,33.14,73288.66,0.0,-0.29588,0.00014,26.10213]
[1779965680059,33.14,73288.66,0.0,-0.29588,0.00014,26.10213]
[1779965680114,33.15,73288.66,0.0,-0.29588,0.00014,26.10217]
[1779965680724,33.15,73288.66,0.0,-0.29588,0.00014,26.10217]
[1779965681109,33.15,73288.66,0.0,-0.29588,0.00014,26.10217]
[1779965682177,33.15,73305.18,0.0,-0.29361,0.00014,26.01545]
[1779965682795,33.15,73305.18,0.0,-0.29361,0.00014,26.01545]
[1779965682857,33.15,73305.18,0.0,-0.29361,0.00014,26.01545]
[1779965682965,33.15,73305.18,0.0,-0.29361,0.00014,26.01545]
[1779965683235,33.15,73305.18,0.0,-0.29361,0.00014,26.01557]
[1779965685229,33.15,73313.18,0.0,-0.29251,0.00014,25.97334]
[1779965690553,33.15,73313.64,0.0,-0.29247,0.00014,25.97162]
[1779965695602,33.15,73314.09,0.0,-0.29242,0.00014,25.96982]
[1779965700607,33.16,73313.89,0.0,-0.29246,0.00014,25.97149]
[1779965705634,33.16,73313.97,0.0,-0.29247,0.00014,25.97166]
[1779965710667,33.16,73314.16,0.0,-0.29245,0.00014,25.97123]
[1779965715693,33.16,73311.58,0.0,-0.29282,0.00014,25.98545]
[1779965720728,33.17,73314.51,0.0,-0.29243,0.00014,25.97051]
[1779965725755,33.17,73313.32,0.0,-0.29261,0.00014,25.97739]
[1779965730807,33.17,73313.4,0.0,-0.29261,0.00014,25.97752]
[1779965735844,33.17,73316.23,0.0,-0.29222,0.00014,25.96012]
[1779965736948,33.17,73316.23,0.0,-0.29223,0.00014,25.96028]
[1779965737039,33.18,73316.23,0.0,-0.29223,0.00014,25.96044]
[1779965740361,33.18,73325.55,0.0,-0.29097,0.00014,25.91135]
[1779965745366,33.18,73327.56,0.0,-0.29071,0.00014,25.90146]
[1779965750373,33.19,73330.12,0.0,-0.29039,0.00014,25.88875]
[1779965756031,33.19,73328.01,0.0,-0.2907,0.00014,25.90094]
[1779965756107,33.19,73328.01,0.0,-0.2907,0.00014,25.90112]
[1779965759267,33.19,73328.01,0.0,-0.29071,0.00014,25.90148]
[1779965759310,33.19,73328.01,0.0,-0.29071,0.00014,25.90148]
[1779965764387,33.2,73332.49,0.0,-0.29013,0.00014,25.87877]
[1779965769392,33.2,73331.33,0.0,-0.29031,0.00014,25.88594]
[1779965774397,33.21,73330.23,0.0,-0.29048,0.00014,25.89276]
[1779965779402,33.21,73329.46,0.0,-0.29061,0.00014,25.89778]
[1779965781444,33.21,73329.46,0.0,-0.29062,0.00014,25.89814]
[1779965787025,33.22,73328.25,0.0,-0.2908,0.00014,25.90545]
[1779965793327,33.22,73327.61,0.0,-0.2909,0.00014,25.90706]
[1779965798421,33.23,73327.08,0.0,-0.291,0.00014,25.9107]
[1779965804404,33.23,73326.82,0.0,-0.29105,0.00014,25.91304]
[1779965809439,33.23,73326.49,0.0,-0.29112,0.00014,25.91559]
[1779965814446,33.24,73326.22,0.0,-0.29117,0.00014,25.91777]
[1779965819451,33.24,73326.46,0.0,-0.29116,0.00014,25.91727]
[1779965824456,33.24,73326.58,0.0,-0.29116,0.00014,25.91738]
[1779965829841,33.25,73325.88,0.0,-0.29127,0.00014,25.92167]
[1779965835466,33.25,73326.79,0.0,-0.29117,0.00014,25.91786]
[1779965840471,33.25,73326.65,0.0,-0.29121,0.00014,25.91934]
[1779965845476,33.26,73326.26,0.0,-0.29128,0.00014,25.92213]
[1779965850481,33.26,73326.47,0.0,-0.29127,0.00014,25.92172]
[1779965856487,33.26,73326.29,0.0,-0.2913,0.00014,25.92059]
[1779965861492,33.27,73327.19,0.0,-0.29119,0.00014,25.91647]
[1779965865794,33.27,73326.71,0.0,-0.29127,0.00014,25.9196]
[1779965865800,33.27,73326.71,0.0,-0.29127,0.00014,25.9196]
[1779965865950,33.27,73326.71,0.0,-0.29127,0.00014,25.9196]
[1779965866481,33.27,73326.71,0.0,-0.29127,0.00014,25.91974]
[1779965869299,33.27,73326.71,0.0,-0.29126,0.00014,25.91942]
[1779965869332,33.27,73326.71,0.0,-0.29126,0.00014,25.91942]
[1779965869342,33.27,73326.71,0.0,-0.29126,0.00014,25.91927]
[1779965872299,33.27,73329.68,0.0,-0.29085,0.00014,25.90316]
[1779965872503,33.27,73329.65,0.0,-0.29085,0.00014,25.90318]
[1779965877504,33.26,73329.89,0.0,-0.2908,0.00014,25.90126]
[1779965882512,33.26,73332.14,0.0,-0.29047,0.00014,25.88838]
[1779965887532,33.26,73332.01,0.0,-0.29047,0.00014,25.88839]
[1779965892147,33.25,73331.49,0.0,-0.29053,0.00014,25.8906]
[1779965892329,33.25,73331.49,0.0,-0.29053,0.00014,25.89047]
[1779965892588,33.25,73331.49,0.0,-0.29053,0.00014,25.89047]
[1779965892629,33.25,73331.49,0.0,-0.29053,0.00014,25.89047]
[1779965893523,33.25,73333.47,0.0,-0.29025,0.00014,25.87976]
[1779965894524,33.25,73322.81,0.0,-0.29171,0.00014,25.93665]
[1779965895525,33.25,73314.01,0.0,-0.29292,0.00014,25.9833]
[1779965897161,33.25,73314.16,0.0,-0.2929,0.00014,25.98261]
[1779965897195,33.25,73314.16,0.0,-0.2929,0.00014,25.98261]
[1779965899832,33.26,73315.16,0.0,-0.29277,0.00014,25.97758]
[1779965900530,33.26,73318.17,0.0,-0.29236,0.00014,25.96173]
[1779965902793,33.26,73321.19,0.0,-0.29195,0.00014,25.946]
[1779965902795,33.26,73321.19,0.0,-0.29195,0.00014,25.946]
[1779965902829,33.26,73321.19,0.0,-0.29195,0.00014,25.946]
[1779965903441,33.26,73321.19,0.0,-0.29196,0.00014,25.94612]
[1779965905303,33.26,73321.19,0.0,-0.29196,0.00014,25.94624]
[1779965905356,33.26,73321.19,0.0,-0.29196,0.00014,25.94624]
[1779965905454,33.26,73321.19,0.0,-0.29196,0.00014,25.94631]
[1779965906536,33.26,73304.53,0.0,-0.29424,0.00014,26.03419]
[1779965907537,33.26,73286.8,0.0,-0.29668,0.00014,26.12677]
[1779965908645,33.26,73286.8,0.0,-0.29667,0.00014,26.1267]
[1779965908713,33.26,73286.8,0.0,-0.29667,0.00014,26.1267]
[1779965909341,33.26,73286.8,0.0,-0.29667,0.00014,26.12663]
[1779965914544,33.26,73289.3,0.0,-0.29631,0.00014,26.11044]
[1779965919548,33.26,73288.41,0.0,-0.29643,0.00014,26.1149]
[1779965924553,33.25,73293.46,0.0,-0.29573,0.00014,26.08839]
[1779965929558,33.25,73298.31,0.0,-0.29506,0.00014,26.063]
[1779965933903,33.25,73303.66,0.0,-0.29433,0.00014,26.03504]
[1779965933956,33.25,73303.66,0.0,-0.29433,0.00014,26.03504]
[1779965939568,33.26,73303.73,0.0,-0.29432,0.00014,26.03487]
[1779965944573,33.26,73301.34,0.0,-0.29465,0.00014,26.04749]
[1779965949578,33.26,73303.1,0.0,-0.29441,0.00014,26.03835]
[1779965954583,33.26,73305.7,0.0,-0.29406,0.00014,26.02489]
[1779965959588,33.26,73306.25,0.0,-0.29399,0.00014,26.02217]
[1779965965594,33.26,73304.27,0.0,-0.29427,0.00014,26.0328]
[1779965971590,33.26,73303.56,0.0,-0.29437,0.00014,26.03668]
[1779965976607,33.26,73302.93,0.0,-0.29444,0.00014,26.03716]
[1779965981613,33.26,73299.59,0.0,-0.2949,0.00014,26.05477]
[1779965986618,33.26,73300.19,0.0,-0.29482,0.00014,26.05165]
[1779965992624,33.26,73294.48,0.0,-0.2956,0.00014,26.08149]
[1779965997629,33.26,73287.73,0.0,-0.29653,0.00014,26.11646]
[1779966002634,33.26,73283.91,0.0,-0.29705,0.00014,26.13603]
[1779966008640,33.26,73288.33,0.0,-0.29643,0.00014,26.11273]
[1779966011379,33.26,73288.37,0.0,-0.29642,0.00014,26.11242]
[1779966012494,33.26,73288.37,0.0,-0.29642,0.00014,26.11237]
[1779966012634,33.26,73288.37,0.0,-0.29642,0.00014,26.11237]
[1779966012643,33.26,73286.3,0.0,-0.2967,0.00014,26.12307]
[1779966015434,33.26,73278.88,0.0,-0.29772,0.00014,26.16137]
[1779966015482,33.26,73278.88,0.0,-0.29772,0.00014,26.16137]
[1779966015488,33.25,73278.88,0.0,-0.29772,0.00014,26.16127]
[1779966020656,33.25,73275.4,0.0,-0.29819,0.00014,26.17869]
[1779966024388,33.25,73275.37,0.0,-0.29818,0.00014,26.17855]
[1779966027663,33.25,73265.75,0.0,-0.2995,0.00014,26.2276]
[1779966028193,33.25,73265.75,0.0,-0.2995,0.00014,26.2276]
[1779966028260,33.25,73265.75,0.0,-0.2995,0.00014,26.2276]
[1779966031614,33.25,73269.59,0.0,-0.29896,0.00014,26.20747]
[1779966031667,33.25,73271.09,0.0,-0.29873,0.00014,26.19662]
[1779966035175,33.24,73271.56,0.0,-0.29866,0.00014,26.19385]
[1779966035230,33.24,73271.56,0.0,-0.29866,0.00014,26.19385]
[1779966040512,33.24,73275.88,0.0,-0.29805,0.00014,26.17106]
[1779966045681,33.24,73281.88,0.0,-0.29721,0.00014,26.13956]
[1779966049685,33.24,73271.64,0.0,-0.29862,0.00014,26.19221]
[1779966054690,33.24,73264.23,0.0,-0.29964,0.00014,26.23038]
[1779966057538,33.24,73268.46,0.0,-0.29905,0.00014,26.20836]
[1779966057589,33.24,73268.46,0.0,-0.29905,0.00014,26.20824]
[1779966062358,33.23,73266.03,0.0,-0.29937,0.00014,26.22026]
[1779966067439,33.23,73270.48,0.0,-0.29874,0.00014,26.1967]
[1779966072707,33.23,73274.59,0.0,-0.29816,0.00014,26.17481]
[1779966078476,33.23,73278.3,0.0,-0.29763,0.00014,26.15518]
[1779966078812,33.22,73278.3,0.0,-0.29763,0.00014,26.1551]
[1779966079714,33.22,73277.53,0.0,-0.29774,0.00014,26.15902]
[1779966083842,33.22,73277.71,0.0,-0.2977,0.00014,26.15777]
[1779966084719,33.22,73278.07,0.0,-0.29765,0.00014,26.1558]
[1779966087722,33.22,73287.42,0.0,-0.29636,0.00014,26.10708]
[1779966092727,33.22,73285.36,0.0,-0.29662,0.00014,26.11466]
[1779966094666,33.22,73286.9,0.0,-0.29641,0.00014,26.10661]
[1779966095267,33.22,73286.9,0.0,-0.29641,0.00014,26.10658]
[1779966095313,33.22,73286.9,0.0,-0.29641,0.00014,26.10658]
[1779966100735,33.22,73295.6,0.0,-0.29521,0.00014,26.06113]
[1779966101501,33.22,73295.6,0.0,-0.29521,0.00014,26.06113]
[1779966103236,33.22,73295.77,0.0,-0.29519,0.00014,26.06029]
[1779966106516,33.22,73296.71,0.0,-0.29506,0.00014,26.05537]
[1779966108565,33.22,73296.7,0.0,-0.29506,0.00014,26.05545]
[1779966113748,33.22,73304.15,0.0,-0.29404,0.00014,26.01657]
[1779966119342,33.22,73305.23,0.0,-0.2939,0.00014,26.01116]
[1779966124759,33.23,73306.24,0.0,-0.29377,0.00014,26.00618]
[1779966130765,33.23,73306.51,0.0,-0.29374,0.00014,26.00509]
[1779966136711,33.23,73307.19,0.0,-0.29366,0.00014,26.00187]
[1779966141775,33.23,73306.72,0.0,-0.29373,0.00014,26.00469]
[1779966146781,33.23,73295.33,0.0,-0.2953,0.00014,26.06468]
[1779966151786,33.23,73297.18,0.0,-0.29503,0.00014,26.05204]
[1779966156791,33.23,73299.69,0.0,-0.29469,0.00014,26.03901]
[1779966160795,33.23,73309.46,0.0,-0.29335,0.00014,25.98784]
[1779966165944,33.23,73312.5,0.0,-0.29294,0.00014,25.97218]
[1779966167876,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966167912,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168118,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168289,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168413,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168548,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168617,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168677,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168703,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168812,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966168861,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966169067,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966169423,33.24,73312.64,0.0,-0.29293,0.00014,25.97163]
[1779966169627,33.24,73312.64,0.0,-0.29293,0.00014,25.97185]
[1779966170525,33.24,73312.64,0.0,-0.29293,0.00014,25.97185]
[1779966170565,33.24,73312.64,0.0,-0.29293,0.00014,25.97185]
[1779966170718,33.24,73312.64,0.0,-0.29294,0.00014,25.97202]
[1779966171809,33.24,73331.03,0.0,-0.29043,0.00014,25.87455]
[1779966176814,33.24,73328.61,0.0,-0.29078,0.00014,25.88834]
[1779966177518,33.24,73328.61,0.0,-0.29078,0.00014,25.88834]
[1779966177639,33.24,73328.61,0.0,-0.29078,0.00014,25.88834]
[1779966177741,33.24,73328.61,0.0,-0.29078,0.00014,25.88851]
[1779966177871,33.24,73328.61,0.0,-0.29078,0.00014,25.88851]
[1779966180819,33.24,73340.62,0.0,-0.28914,0.00014,25.8242]
[1779966181239,33.24,73340.62,0.0,-0.28914,0.00014,25.8242]
[1779966181322,33.24,73340.62,0.0,-0.28914,0.00014,25.8242]
[1779966181340,33.24,73340.62,0.0,-0.28914,0.00014,25.82411]
[1779966183580,33.24,73340.62,0.0,-0.28914,0.00014,25.82402]
[1779966186825,33.24,73349.66,0.0,-0.28791,0.00014,25.77516]
[1779966187047,33.24,73349.66,0.0,-0.28791,0.00014,25.77516]
[1779966187138,33.24,73349.66,0.0,-0.2879,0.00014,25.77512]
[1779966188544,33.24,73349.66,0.0,-0.2879,0.00014,25.77512]
[1779966188565,33.24,73349.66,0.0,-0.2879,0.00014,25.77508]
[1779966190198,33.24,73347.3,0.0,-0.28822,0.00014,25.78777]
[1779966190610,33.24,73347.3,0.0,-0.28822,0.00014,25.78777]
[1779966190654,33.24,73347.3,0.0,-0.28822,0.00014,25.78777]
[1779966190885,33.24,73347.3,0.0,-0.28823,0.00014,25.78798]
[1779966191831,33.24,73326.96,0.0,-0.291,0.00014,25.89702]
[1779966194897,33.24,73325.6,0.0,-0.2912,0.00014,25.90469]
[1779966195818,33.24,73325.6,0.0,-0.2912,0.00014,25.90485]
[1779966200853,33.25,73325.74,0.0,-0.2912,0.00014,25.90486]
[1779966205858,33.25,73322.97,0.0,-0.2916,0.00014,25.92028]
[1779966210870,33.25,73324.29,0.0,-0.29143,0.00014,25.914]
[1779966215905,33.26,73324.47,0.0,-0.29141,0.00014,25.91075]
[1779966220905,33.26,73328.01,0.0,-0.29094,0.00014,25.89268]
[1779966225574,33.26,73325.78,0.0,-0.29126,0.00014,25.90512]
[1779966227634,33.26,73324.9,0.0,-0.29139,0.00014,25.9101]
[1779966227868,33.27,73326.64,0.0,-0.29116,0.00014,25.90103]
[1779966232936,33.27,73327.19,0.0,-0.2911,0.00014,25.89882]
[1779966233559,33.27,73327.19,0.0,-0.2911,0.00014,25.89882]
[1779966233874,33.27,73324.61,0.0,-0.29145,0.00014,25.91265]
[1779966234884,33.27,73309.72,0.0,-0.29349,0.00014,25.99146]
[1779966236088,33.27,73309.72,0.0,-0.29349,0.00014,25.99146]
[1779966236203,33.27,73309.72,0.0,-0.29349,0.00014,25.99146]
[1779966236534,33.27,73309.72,0.0,-0.29349,0.00014,25.99146]
[1779966236571,33.27,73309.72,0.0,-0.29349,0.00014,25.99146]
[1779966236738,33.27,73309.72,0.0,-0.29349,0.00014,25.99146]
[1779966236902,33.27,73309.72,0.0,-0.29349,0.00014,25.99144]
[1779966237094,33.27,73309.72,0.0,-0.29349,0.00014,25.99144]
[1779966237893,33.27,73333.16,0.0,-0.29029,0.00014,25.8671]
[1779966238129,33.27,73333.16,0.0,-0.29029,0.00014,25.8671]
[1779966238894,33.27,73342.92,0.0,-0.28896,0.00014,25.81511]
[1779966241009,33.27,73335.06,0.0,-0.29004,0.00014,25.85757]
[1779966242213,33.27,73334.63,0.0,-0.29011,0.00014,25.8601]
[1779966242878,33.27,73334.63,0.0,-0.29011,0.00014,25.8601]
[1779966242898,33.27,73334.33,0.0,-0.29015,0.00014,25.86184]
[1779966242915,33.27,73334.33,0.0,-0.29015,0.00014,25.86184]
[1779966243036,33.27,73334.33,0.0,-0.29015,0.00014,25.86184]
[1779966243078,33.27,73334.33,0.0,-0.29015,0.00014,25.86184]
[1779966243899,33.27,73333.8,0.0,-0.29023,0.00014,25.86485]
[1779966248904,33.28,73334.87,0.0,-0.29011,0.00014,25.86009]
[1779966253909,33.28,73333.75,0.0,-0.29028,0.00014,25.86701]
[1779966255656,33.28,73333.54,0.0,-0.29031,0.00014,25.86827]
[1779966255711,33.28,73333.54,0.0,-0.29031,0.00014,25.86827]
[1779966255812,33.28,73333.54,0.0,-0.29032,0.00014,25.86845]
[1779966258710,33.29,73333.85,0.0,-0.29028,0.00014,25.86718]
[1779966259664,33.29,73333.85,0.0,-0.29029,0.00014,25.86736]
[1779966259746,33.29,73333.85,0.0,-0.29029,0.00014,25.86736]
[1779966259792,33.29,73333.85,0.0,-0.2903,0.00014,25.86773]
[1779966261919,33.29,73324.12,0.0,-0.29163,0.00014,25.91961]
[1779966262038,33.29,73324.12,0.0,-0.29163,0.00014,25.91961]
[1779966262920,33.29,73321.52,0.0,-0.29198,0.00014,25.93346]
[1779966263536,33.29,73321.52,0.0,-0.29198,0.00014,25.93346]
[1779966267925,33.29,73310.22,0.0,-0.29354,0.00014,25.99355]
[1779966268314,33.29,73310.22,0.0,-0.29354,0.00014,25.99355]
[1779966273318,33.29,73318.4,0.0,-0.29242,0.00014,25.94786]
[1779966274006,33.29,73323.69,0.0,-0.29169,0.00014,25.91995]
[1779966274932,33.29,73324.59,0.0,-0.29158,0.00014,25.91535]
[1779966279937,33.3,73328.38,0.0,-0.29108,0.00014,25.89592]
[1779966280057,33.3,73328.38,0.0,-0.29108,0.00014,25.89592]
[1779966280938,33.3,73328.18,0.0,-0.29111,0.00014,25.89714]
[1779966284646,33.3,73327.23,0.0,-0.29125,0.00014,25.90258]
[1779966284942,33.3,73325.74,0.0,-0.29145,0.00014,25.91062]
[1779966285550,33.3,73325.74,0.0,-0.29145,0.00014,25.91062]
[1779966285943,33.3,73325.2,0.0,-0.29153,0.00014,25.91361]
[1779966289816,33.3,73316.99,0.0,-0.29266,0.00014,25.95733]
[1779966289947,33.3,73313.19,0.0,-0.29318,0.00014,25.97745]
[1779966293939,33.3,73310.52,0.0,-0.29355,0.00014,25.99167]
[1779966293951,33.3,73312.15,0.0,-0.29333,0.00014,25.98315]
[1779966298939,33.3,73312.15,0.0,-0.29333,0.00014,25.9831]
[1779966299958,33.3,73282.76,0.0,-0.29736,0.00014,26.13644]
[1779966301748,33.3,73282.76,0.0,-0.29736,0.00014,26.13637]
[1779966301960,33.3,73282.76,0.0,-0.29736,0.00014,26.1363]
[1779966306964,33.3,73280.89,0.0,-0.2976,0.00014,26.14546]
[1779966311970,33.3,73275.71,0.0,-0.2983,0.00014,26.17176]
[1779966317030,33.3,73278.75,0.0,-0.29787,0.00014,26.15547]
[1779966322066,33.29,73285.0,0.0,-0.297,0.00014,26.12275]
[1779966327111,33.29,73286.56,0.0,-0.29678,0.00014,26.11434]
[1779966332148,33.29,73290.21,0.0,-0.29625,0.00014,26.09216]
[1779966337155,33.29,73290.99,0.0,-0.29614,0.00014,26.08796]
[1779966342166,33.29,73283.49,0.0,-0.29717,0.00014,26.1266]
[1779966342913,33.29,73283.49,0.0,-0.29717,0.00014,26.1266]
[1779966342963,33.29,73283.49,0.0,-0.29717,0.00014,26.12655]
[1779966343114,33.29,73283.49,0.0,-0.29717,0.00014,26.12655]
[1779966346429,33.29,73296.4,0.0,-0.29539,0.00014,26.05932]
[1779966347053,33.29,73296.4,0.0,-0.29539,0.00014,26.05931]
[1779966347114,33.29,73296.4,0.0,-0.29539,0.00014,26.05931]
[1779966353019,33.29,73306.19,0.0,-0.29405,0.00014,26.00818]
[1779966358032,33.29,73307.46,0.0,-0.29388,0.00014,26.00173]
[1779966363037,33.29,73310.63,0.0,-0.29345,0.00014,25.98533]
[1779966368042,33.29,73312.99,0.0,-0.29313,0.00014,25.97319]
[1779966373047,33.29,73312.31,0.0,-0.29324,0.00014,25.97712]
[1779966379053,33.3,73313.01,0.0,-0.29315,0.00014,25.97382]
[1779966384058,33.3,73313.25,0.0,-0.29312,0.00014,25.97291]
[1779966387538,33.3,73313.88,0.0,-0.29304,0.00014,25.96983]
[1779966393067,33.3,73320.41,0.0,-0.29215,0.00014,25.93288]
[1779966398072,33.3,73321.54,0.0,-0.29201,0.00014,25.92746]
[1779966403087,33.31,73322.61,0.0,-0.29187,0.00014,25.92224]
[1779966403719,33.31,73322.99,0.0,-0.29182,0.00014,25.92035]
[1779966403809,33.31,73322.99,0.0,-0.29182,0.00014,25.92035]
[1779966404250,33.31,73322.99,0.0,-0.29183,0.00014,25.92046]
[1779966407088,33.31,73308.58,0.0,-0.2938,0.00014,25.99671]
[1779966407411,33.31,73308.58,0.0,-0.2938,0.00014,25.99671]
[1779966413094,33.31,73308.63,0.0,-0.2938,0.00014,25.99667]
[1779966418099,33.31,73306.93,0.0,-0.29404,0.00014,26.00579]
[1779966423104,33.31,73303.09,0.0,-0.29457,0.00014,26.02603]
[1779966428109,33.31,73301.78,0.0,-0.29475,0.00014,26.03294]
[1779966433114,33.31,73301.69,0.0,-0.29476,0.00014,26.03348]
[1779966436750,33.31,73301.77,0.0,-0.29475,0.00014,26.03309]
[1779966442123,33.31,73299.29,0.0,-0.29509,0.00014,26.04607]
[1779966447128,33.31,73300.01,0.0,-0.29499,0.00014,26.04232]
[1779966452133,33.31,73300.92,0.0,-0.29485,0.00014,26.03455]
[1779966457732,33.31,73300.72,0.0,-0.29488,0.00014,26.03563]
[1779966458123,33.31,73300.72,0.0,-0.29488,0.00014,26.03563]
[1779966458393,33.31,73300.36,0.0,-0.29493,0.00014,26.03751]
[1779966460141,33.31,73290.34,0.0,-0.29631,0.00014,26.08969]
[1779966461221,33.31,73288.74,0.0,-0.29652,0.00014,26.09792]
[1779966464720,33.31,73287.09,0.0,-0.29675,0.00014,26.10631]
[1779966465106,33.31,73287.09,0.0,-0.29674,0.00014,26.10622]
[1779966470142,33.31,73278.05,0.0,-0.29798,0.00014,26.15246]
[1779966477059,33.3,73277.1,0.0,-0.2981,0.00014,26.15698]
[1779966479889,33.3,73276.63,0.0,-0.29815,0.00014,26.15884]
[1779966479980,33.3,73276.63,0.0,-0.29815,0.00014,26.15884]
[1779966482040,33.3,73276.27,0.0,-0.29819,0.00014,26.1605]
[1779966482163,33.3,73276.07,0.0,-0.29822,0.00014,26.16139]
[1779966484165,33.3,73260.75,0.0,-0.30033,0.00014,26.23984]
[1779966484981,33.3,73260.75,0.0,-0.30033,0.00014,26.23984]
[1779966485025,33.3,73260.75,0.0,-0.30033,0.00014,26.23971]
[1779966488209,33.3,73256.12,0.0,-0.30096,0.00014,26.26296]
[1779966488975,33.3,73256.12,0.0,-0.30096,0.00014,26.26282]
[1779966494175,33.29,73260.79,0.0,-0.30029,0.00014,26.23828]
[1779966499180,33.29,73262.85,0.0,-0.29999,0.00014,26.22708]
[1779966502718,33.29,73263.85,0.0,-0.29984,0.00014,26.2216]
[1779966507989,33.28,73263.86,0.0,-0.29982,0.00014,26.22084]
[1779966513194,33.28,73265.43,0.0,-0.29958,0.00014,26.20935]
[1779966519200,33.28,73267.73,0.0,-0.29924,0.00014,26.19692]
[1779966524205,33.28,73270.03,0.0,-0.29891,0.00014,26.18466]
[1779966528358,33.27,73270.41,0.0,-0.29885,0.00014,26.18235]
[1779966530993,33.27,73270.42,0.0,-0.29885,0.00014,26.18214]
[1779966531184,33.27,73270.42,0.0,-0.29885,0.00014,26.18205]
[1779966536217,33.27,73267.52,0.0,-0.29924,0.00014,26.19653]
[1779966541217,33.27,73267.85,0.0,-0.29918,0.00014,26.19437]
[1779966546226,33.27,73268.07,0.0,-0.29914,0.00014,26.1928]
[1779966551256,33.26,73263.22,0.0,-0.29979,0.00014,26.21716]
[1779966552745,33.26,73263.22,0.0,-0.29979,0.00014,26.21703]
[1779966552911,33.26,73263.22,0.0,-0.29979,0.00014,26.21703]
[1779966553168,33.26,73263.22,0.0,-0.29979,0.00014,26.2169]
[1779966555235,33.26,73251.17,0.0,-0.30145,0.00014,26.2782]
[1779966556152,33.26,73251.17,0.0,-0.30145,0.00014,26.2782]
[1779966557596,33.26,73250.82,0.0,-0.30149,0.00014,26.27962]
[1779966557736,33.26,73250.82,0.0,-0.30149,0.00014,26.27962]
[1779966560190,33.26,73246.7,0.0,-0.30206,0.00014,26.30046]
[1779966560229,33.26,73246.7,0.0,-0.30206,0.00014,26.3005]
[1779966561275,33.26,73244.23,0.0,-0.30241,0.00014,26.31307]
[1779966562194,33.26,73244.23,0.0,-0.30241,0.00014,26.31312]
[1779966564843,33.26,73244.85,0.0,-0.30233,0.00014,26.31009]
[1779966564933,33.26,73244.85,0.0,-0.30233,0.00014,26.31009]
[1779966570250,33.26,73246.94,0.0,-0.30204,0.00014,26.29978]
[1779966572896,33.26,73248.43,0.0,-0.30182,0.00014,26.28939]
[1779966572902,33.26,73248.43,0.0,-0.30182,0.00014,26.28939]
[1779966572987,33.26,73248.43,0.0,-0.30182,0.00014,26.28939]
[1779966573081,33.26,73248.43,0.0,-0.30182,0.00014,26.28922]
[1779966575063,33.26,73256.46,0.0,-0.3007,0.00014,26.24818]
[1779966575148,33.26,73256.46,0.0,-0.3007,0.00014,26.24818]
[1779966575220,33.26,73256.46,0.0,-0.3007,0.00014,26.24805]
[1779966580260,33.26,73260.92,0.0,-0.30006,0.00014,26.2246]
[1779966583632,33.26,73264.28,0.0,-0.2996,0.00014,26.20751]
[1779966587267,33.26,73277.24,0.0,-0.2978,0.00014,26.14027]
[1779966588942,33.26,73278.77,0.0,-0.29758,0.00014,26.13229]
[1779966589011,33.25,73278.77,0.0,-0.29758,0.00014,26.13221]
[1779966594274,33.25,73277.39,0.0,-0.29776,0.00014,26.13891]
[1779966599279,33.25,73276.7,0.0,-0.29785,0.00014,26.14207]
[1779966604284,33.25,73275.56,0.0,-0.29799,0.00014,26.14755]
[1779966610289,33.25,73274.54,0.0,-0.29812,0.00014,26.15224]
[1779966615294,33.24,73270.2,0.0,-0.29871,0.00014,26.17415]
[1779966620299,33.24,73270.98,0.0,-0.29859,0.00014,26.16959]
[1779966626239,33.24,73271.07,0.0,-0.29856,0.00014,26.1685]
[1779966631273,33.24,73269.3,0.0,-0.29877,0.00014,26.1741]
[1779966637316,33.23,73268.16,0.0,-0.29891,0.00014,26.17926]
[1779966642322,33.23,73268.75,0.0,-0.29882,0.00014,26.17565]
[1779966647335,33.23,73268.73,0.0,-0.29881,0.00014,26.1752]
[1779966652340,33.23,73268.61,0.0,-0.29883,0.00014,26.17615]
[1779966657345,33.23,73269.35,0.0,-0.29873,0.00014,26.17256]
[1779966664352,33.23,73269.37,0.0,-0.29872,0.00014,26.17192]
[1779966671359,33.22,73270.89,0.0,-0.2985,0.00014,26.16373]
[1779966676364,33.22,73271.95,0.0,-0.29834,0.00014,26.15795]
[1779966681368,33.22,73270.92,0.0,-0.29847,0.00014,26.16277]
[1779966686373,33.22,73271.63,0.0,-0.29837,0.00014,26.15895]
[1779966691378,33.22,73272.64,0.0,-0.29821,0.00014,26.15048]
[1779966697260,33.22,73273.99,0.0,-0.29802,0.00014,26.14323]
[1779966702389,33.22,73276.09,0.0,-0.29771,0.00014,26.13187]
[1779966707394,33.21,73271.64,0.0,-0.29832,0.00014,26.15455]
[1779966712399,33.21,73274.34,0.0,-0.29795,0.00014,26.14076]
[1779966717404,33.22,73274.45,0.0,-0.29794,0.00014,26.14041]
[1779966722409,33.21,73275.11,0.0,-0.29784,0.00014,26.1366]
[1779966727414,33.21,73280.19,0.0,-0.29713,0.00014,26.10997]
[1779966732418,33.21,73279.99,0.0,-0.29715,0.00014,26.11075]
[1779966737423,33.21,73279.91,0.0,-0.29716,0.00014,26.11087]
[1779966742428,33.21,73279.02,0.0,-0.29727,0.00014,26.11527]
[1779966746836,33.21,73278.58,0.0,-0.29733,0.00014,26.11729]
[1779966747435,33.21,73284.81,0.0,-0.29647,0.00014,26.08486]
[1779966747631,33.21,73284.81,0.0,-0.29647,0.00014,26.08486]
[1779966748182,33.21,73284.81,0.0,-0.29647,0.00014,26.08486]
[1779966748207,33.21,73284.81,0.0,-0.29647,0.00014,26.08494]
[1779966749181,33.21,73284.81,0.0,-0.29647,0.00014,26.08494]
[1779966749437,33.21,73314.3,0.0,-0.29241,0.00014,25.9301]
[1779966754442,33.21,73317.12,0.0,-0.29203,0.00014,25.91281]
[1779966759447,33.21,73317.1,0.0,-0.29205,0.00014,25.91357]
[1779966764869,33.22,73316.97,0.0,-0.29208,0.00014,25.91494]
[1779966769918,33.22,73308.93,0.0,-0.2932,0.00014,25.958]
[1779966774934,33.22,73309.63,0.0,-0.29311,0.00014,25.95476]
[1779966778370,33.22,73312.87,0.0,-0.29267,0.00014,25.93792]
[1779966778407,33.22,73312.87,0.0,-0.29267,0.00014,25.93792]
[1779966781471,33.23,73323.16,0.0,-0.29128,0.00014,25.88392]
[1779966786476,33.23,73321.58,0.0,-0.29151,0.00014,25.8931]
[1779966791481,33.23,73316.99,0.0,-0.29216,0.00014,25.91822]
[1779966797451,33.24,73314.91,0.0,-0.29246,0.00014,25.92994]
[1779966802487,33.24,73316.16,0.0,-0.2923,0.00014,25.92388]
[1779966808501,33.24,73316.28,0.0,-0.29231,0.00014,25.92398]
[1779966814507,33.25,73320.67,0.0,-0.29171,0.00014,25.89851]
[1779966819512,33.25,73325.66,0.0,-0.29105,0.00014,25.87282]
[1779966824517,33.25,73326.24,0.0,-0.29099,0.00014,25.87055]
[1779966829522,33.26,73324.36,0.0,-0.29126,0.00014,25.88138]
[1779966834527,33.26,73325.99,0.0,-0.29106,0.00014,25.87351]
[1779966839532,33.26,73326.74,0.0,-0.29098,0.00014,25.87035]
[1779966844537,33.27,73326.13,0.0,-0.29108,0.00014,25.87443]
[1779966849552,33.27,73326.39,0.0,-0.29106,0.00014,25.8738]
[1779966850960,33.27,73326.39,0.0,-0.29107,0.00014,25.87396]
[1779966851031,33.27,73326.39,0.0,-0.29107,0.00014,25.87396]
[1779966851175,33.27,73326.39,0.0,-0.29107,0.00014,25.87408]
[1779966852555,33.27,73313.33,0.0,-0.29286,0.00014,25.94339]
[1779966854450,33.27,73316.87,0.0,-0.29238,0.00014,25.92482]
[1779966859524,33.28,73322.05,0.0,-0.29168,0.00014,25.89802]
[1779966859826,33.28,73326.88,0.0,-0.29103,0.00014,25.87251]
[1779966860429,33.28,73326.88,0.0,-0.29103,0.00014,25.87251]
[1779966860481,33.28,73326.88,0.0,-0.29103,0.00014,25.87268]
[1779966863362,33.28,73329.88,0.0,-0.29063,0.00014,25.85706]
[1779966868380,33.28,73329.6,0.0,-0.29069,0.00014,25.85942]
[1779966873396,33.29,73328.7,0.0,-0.29082,0.00014,25.86205]
[1779966878434,33.29,73326.58,0.0,-0.29112,0.00014,25.8741]
[1779966883499,33.29,73326.25,0.0,-0.29119,0.00014,25.8766]
[1779966886562,33.3,73326.63,0.0,-0.29115,0.00014,25.87505]
[1779966886576,33.3,73326.63,0.0,-0.29115,0.00014,25.87505]
[1779966886589,33.3,73326.74,0.0,-0.29114,0.00014,25.87464]
[1779966886669,33.3,73326.74,0.0,-0.29114,0.00014,25.87464]
[1779966887590,33.3,73326.56,0.0,-0.29116,0.00014,25.87571]
[1779966889454,33.3,73326.69,0.0,-0.29115,0.00014,25.8752]
[1779966889546,33.3,73326.69,0.0,-0.29115,0.00014,25.87535]
[1779966894597,33.3,73333.95,0.0,-0.29018,0.00014,25.83757]
[1779966899602,33.31,73333.65,0.0,-0.29025,0.00014,25.84007]
[1779966904607,33.31,73338.38,0.0,-0.28963,0.00014,25.81579]
[1779966909309,33.31,73338.01,0.0,-0.2897,0.00014,25.81862]
[1779966909337,33.31,73338.01,0.0,-0.2897,0.00014,25.81862]
[1779966914618,33.32,73344.53,0.0,-0.28884,0.00014,25.78511]
[1779966915594,33.32,73344.53,0.0,-0.28884,0.00014,25.78511]
[1779966916202,33.32,73344.58,0.0,-0.28884,0.00014,25.7851]
[1779966916231,33.32,73344.58,0.0,-0.28884,0.00014,25.7851]
[1779966916620,33.32,73345.18,0.0,-0.28877,0.00014,25.78211]
[1779966918201,33.32,73344.64,0.0,-0.28885,0.00014,25.78527]
[1779966918622,33.33,73345.14,0.0,-0.28878,0.00014,25.78283]
[1779966923630,33.33,73345.44,0.0,-0.28876,0.00014,25.78176]
[1779966928638,33.33,73345.17,0.0,-0.28878,0.00014,25.78281]
[1779966932324,33.32,73345.16,0.0,-0.28876,0.00014,25.77959]
[1779966932350,33.32,73345.16,0.0,-0.28876,0.00014,25.77959]
[1779966937641,33.32,73348.56,0.0,-0.28829,0.00014,25.76099]
[1779966942555,33.32,73347.23,0.0,-0.28847,0.00014,25.76791]
[1779966942616,33.32,73347.23,0.0,-0.28847,0.00014,25.76791]
[1779966943648,33.32,73331.04,0.0,-0.29067,0.00014,25.85452]
[1779966944699,33.32,73328.81,0.0,-0.29098,0.00014,25.86639]
[1779966945634,33.32,73328.81,0.0,-0.29098,0.00014,25.8664]
[1779966950634,33.32,73324.7,0.0,-0.29154,0.00014,25.88823]
[1779966955638,33.32,73322.54,0.0,-0.29183,0.00014,25.89966]
[1779966956528,33.32,73319.08,0.0,-0.2923,0.00014,25.91793]
[1779966956661,33.32,73319.09,0.0,-0.2923,0.00014,25.91789]
[1779966959764,33.32,73313.59,0.0,-0.29305,0.00014,25.94681]
[1779966966641,33.32,73307.09,0.0,-0.29395,0.00014,25.9812]
[1779966971683,33.32,73299.84,0.0,-0.29495,0.00014,26.01925]
[1779966973947,33.32,73298.87,0.0,-0.29508,0.00014,26.02427]
[1779966973980,33.32,73298.87,0.0,-0.29508,0.00014,26.02427]
[1779966979725,33.32,73291.15,0.0,-0.29613,0.00014,26.06433]
[1779966984730,33.32,73290.46,0.0,-0.29623,0.00014,26.06774]
[1779966989491,33.32,73289.81,0.0,-0.29631,0.00014,26.07094]
[1779966989550,33.32,73289.81,0.0,-0.29631,0.00014,26.07089]
[1779966994740,33.32,73286.65,0.0,-0.29672,0.00014,26.08408]
[1779966999745,33.32,73284.44,0.0,-0.29702,0.00014,26.09519]
[1779967004750,33.32,73285.46,0.0,-0.29687,0.00014,26.08956]
[1779967009755,33.32,73286.53,0.0,-0.29671,0.00014,26.08373]
[1779967015761,33.31,73287.73,0.0,-0.29654,0.00014,26.07721]
[1779967021645,33.31,73287.92,0.0,-0.29651,0.00014,26.07594]
[1779967026772,33.31,73290.18,0.0,-0.29619,0.00014,26.06396]
[1779967032778,33.31,73288.39,0.0,-0.29643,0.00014,26.07305]
[1779967037783,33.31,73288.26,0.0,-0.29645,0.00014,26.07349]
[1779967042788,33.31,73288.49,0.0,-0.29641,0.00014,26.07207]
[1779967047803,33.31,73287.66,0.0,-0.29651,0.00014,26.07609]
[1779967052173,33.31,73301.19,0.0,-0.29464,0.00014,26.00259]
[1779967058753,33.31,73309.58,0.0,-0.2935,0.00014,25.95891]
[1779967064202,33.31,73311.28,0.0,-0.29327,0.00014,25.95037]
[1779967069815,33.31,73312.21,0.0,-0.29316,0.00014,25.9459]
[1779967074820,33.31,73312.67,0.0,-0.2931,0.00014,25.94381]
[1779967079825,33.32,73310.02,0.0,-0.29347,0.00014,25.95811]
[1779967084830,33.32,73310.28,0.0,-0.29345,0.00014,25.95703]
[1779967089835,33.32,73308.06,0.0,-0.29376,0.00014,25.96899]
[1779967094840,33.32,73303.46,0.0,-0.29439,0.00014,25.99328]
[1779967099845,33.32,73301.12,0.0,-0.29471,0.00014,26.00558]
[1779967104850,33.32,73301.44,0.0,-0.29467,0.00014,26.00399]
[1779967109858,33.32,73301.02,0.0,-0.29473,0.00014,26.00625]
[1779967114863,33.32,73299.9,0.0,-0.29487,0.00014,26.00917]
[1779967119868,33.32,73300.48,0.0,-0.29479,0.00014,26.0062]
[1779967124873,33.32,73298.91,0.0,-0.29501,0.00014,26.01443]
[1779967130879,33.32,73298.54,0.0,-0.29506,0.00014,26.01638]
[1779967136884,33.32,73298.48,0.0,-0.29507,0.00014,26.01672]
[1779967142875,33.32,73298.3,0.0,-0.29509,0.00014,26.01765]
[1779967147895,33.32,73298.76,0.0,-0.29503,0.00014,26.01527]
[1779967154902,33.32,73300.24,0.0,-0.29483,0.00014,26.00754]
[1779967159907,33.32,73299.79,0.0,-0.29489,0.00014,26.00997]
[1779967164913,33.32,73297.59,0.0,-0.29519,0.00014,26.02149]
[1779967169918,33.32,73295.52,0.0,-0.29548,0.00014,26.03224]
[1779967174923,33.32,73296.32,0.0,-0.29535,0.00014,26.02502]
[1779967180090,33.32,73296.47,0.0,-0.29533,0.00014,26.0242]
[1779967181930,33.32,73312.17,0.0,-0.29318,0.00014,25.94201]
[1779967187936,33.32,73317.04,0.0,-0.29252,0.00014,25.91688]
[1779967193631,33.33,73318.56,0.0,-0.29233,0.00014,25.90938]
[1779967196323,33.33,73319.34,0.0,-0.29223,0.00014,25.90558]
[1779967196507,33.33,73319.34,0.0,-0.29223,0.00014,25.90558]
[1779967196518,33.33,73319.34,0.0,-0.29223,0.00014,25.90558]
[1779967196829,33.33,73319.34,0.0,-0.29223,0.00014,25.90558]
[1779967196945,33.33,73322.13,0.0,-0.29185,0.00014,25.89096]
[1779967200780,33.33,73329.38,0.0,-0.29087,0.00014,25.853]
[1779967200799,33.33,73329.38,0.0,-0.29087,0.00014,25.853]
[1779967200949,33.33,73336.28,0.0,-0.28994,0.00014,25.81648]
[1779967203320,33.33,73336.5,0.0,-0.28992,0.00014,25.81569]
[1779967205194,33.33,73334.34,0.0,-0.29022,0.00014,25.82756]
[1779967205451,33.33,73334.34,0.0,-0.29022,0.00014,25.82773]
[1779967206598,33.33,73334.34,0.0,-0.29022,0.00014,25.82773]
[1779967209104,33.34,73334.34,0.0,-0.29023,0.00014,25.82817]
[1779967209922,33.34,73334.34,0.0,-0.29024,0.00014,25.82825]
[1779967210959,33.34,73312.25,0.0,-0.29325,0.00014,25.94521]
[1779967215968,33.34,73312.12,0.0,-0.29328,0.00014,25.94618]
[1779967220979,33.34,73306.07,0.0,-0.29411,0.00014,25.97811]
[1779967225997,33.34,73305.09,0.0,-0.29425,0.00014,25.9834]
[1779967231002,33.34,73299.69,0.0,-0.29499,0.00014,26.01162]
[1779967236057,33.34,73298.49,0.0,-0.29514,0.00014,26.0149]
[1779967241114,33.34,73299.58,0.0,-0.29499,0.00014,26.00921]
[1779967246132,33.34,73298.89,0.0,-0.29508,0.00014,26.01281]
[1779967251160,33.34,73298.73,0.0,-0.2951,0.00014,26.01362]
[1779967256199,33.34,73299.29,0.0,-0.29503,0.00014,26.01071]
[1779967261242,33.34,73299.27,0.0,-0.29503,0.00014,26.01079]
[1779967266285,33.34,73300.12,0.0,-0.29492,0.00014,26.00642]
[1779967271311,33.34,73299.72,0.0,-0.29497,0.00014,26.0085]
[1779967276740,33.34,73300.49,0.0,-0.29486,0.00014,26.00449]
[1779967278098,33.34,73300.49,0.0,-0.29486,0.00014,26.0045]
[1779967278640,33.34,73300.49,0.0,-0.29486,0.00014,26.0045]
[1779967278647,33.34,73300.49,0.0,-0.29486,0.00014,26.0045]
[1779967279053,33.34,73290.98,0.0,-0.29617,0.00014,26.05404]
[1779967279615,33.34,73290.98,0.0,-0.29617,0.00014,26.05404]
[1779967281056,33.34,73289.87,0.0,-0.29632,0.00014,26.05972]
[1779967281065,33.34,73289.37,0.0,-0.29639,0.00014,26.06229]
[1779967282056,33.34,73292.91,0.0,-0.2959,0.00014,26.04388]
[1779967282282,33.34,73292.91,0.0,-0.2959,0.00014,26.04388]
[1779967283057,33.34,73294.84,0.0,-0.29564,0.00014,26.03378]
[1779967287950,33.34,73303.41,0.0,-0.29446,0.00014,25.9891]
[1779967287982,33.34,73303.41,0.0,-0.29446,0.00014,25.9891]
[1779967289798,33.34,73304.59,0.0,-0.2943,0.00014,25.98293]
[1779967290064,33.34,73305.8,0.0,-0.29413,0.00014,25.97665]
[1779967295069,33.34,73305.04,0.0,-0.29423,0.00014,25.9778]
[1779967301000,33.34,73297.32,0.0,-0.29529,0.00014,26.0182]
[1779967306080,33.34,73296.76,0.0,-0.29536,0.00014,26.02109]
[1779967312086,33.34,73295.2,0.0,-0.29557,0.00014,26.02908]
[1779967317091,33.34,73292.6,0.0,-0.29593,0.00014,26.04251]
[1779967322096,33.34,73288.67,0.0,-0.29646,0.00014,26.06271]
[1779967327101,33.34,73287.99,0.0,-0.29655,0.00014,26.06598]
[1779967332106,33.34,73289.12,0.0,-0.29639,0.00014,26.05988]
[1779967337111,33.34,73289.21,0.0,-0.29637,0.00014,26.05916]
[1779967342116,33.33,73293.81,0.0,-0.29574,0.00014,26.0351]
[1779967345216,33.33,73296.69,0.0,-0.29534,0.00014,26.02005]
[1779967351125,33.33,73302.71,0.0,-0.2945,0.00014,25.98572]
[1779967357131,33.34,73305.01,0.0,-0.29419,0.00014,25.97382]
[1779967357668,33.34,73305.01,0.0,-0.29419,0.00014,25.97382]
[1779967363138,33.34,73306.46,0.0,-0.29399,0.00014,25.96646]
[1779967368147,33.34,73307.39,0.0,-0.29387,0.00014,25.9618]
[1779967373152,33.34,73309.62,0.0,-0.29357,0.00014,25.95033]
[1779967378539,33.34,73311.49,0.0,-0.29333,0.00014,25.94089]
[1779967384164,33.34,73314.89,0.0,-0.29287,0.00014,25.92335]
[1779967388042,33.34,73314.11,0.0,-0.29298,0.00014,25.92769]
[1779967393173,33.35,73314.84,0.0,-0.29289,0.00014,25.92431]
[1779967398178,33.35,73313.91,0.0,-0.29303,0.00014,25.92955]
[1779967403183,33.35,73314.45,0.0,-0.29296,0.00014,25.92712]
[1779967408188,33.35,73309.64,0.0,-0.29363,0.00014,25.95265]
[1779967413193,33.35,73310.45,0.0,-0.29351,0.00014,25.94568]
[1779967418198,33.35,73312.0,0.0,-0.2933,0.00014,25.9378]
[1779967423203,33.35,73312.36,0.0,-0.29326,0.00014,25.93621]
[1779967428207,33.36,73313.03,0.0,-0.29318,0.00014,25.93304]
[1779967433214,33.36,73313.56,0.0,-0.29311,0.00014,25.93058]
[1779967438219,33.36,73312.9,0.0,-0.29321,0.00014,25.93433]
[1779967443224,33.36,73313.04,0.0,-0.2932,0.00014,25.93396]
[1779967448229,33.36,73312.17,0.0,-0.29333,0.00014,25.93879]
[1779967453234,33.36,73312.96,0.0,-0.29322,0.00014,25.93495]
[1779967458239,33.36,73312.89,0.0,-0.29324,0.00014,25.93565]
[1779967463244,33.37,73313.0,0.0,-0.29324,0.00014,25.93539]
[1779967468249,33.37,73313.94,0.0,-0.29311,0.00014,25.93073]
[1779967474218,33.37,73315.45,0.0,-0.2929,0.00014,25.92024]
[1779967479253,33.37,73316.28,0.0,-0.2928,0.00014,25.9162]
[1779967484266,33.37,73317.63,0.0,-0.29262,0.00014,25.90956]
[1779967490272,33.37,73316.78,0.0,-0.29275,0.00014,25.9145]
[1779967496278,33.38,73321.11,0.0,-0.29217,0.00014,25.89221]
[1779967501283,33.38,73320.25,0.0,-0.2923,0.00014,25.89718]
[1779967506288,33.38,73318.95,0.0,-0.29249,0.00014,25.90449]
[1779967511293,33.38,73318.24,0.0,-0.2926,0.00014,25.90868]
[1779967517299,33.39,73319.08,0.0,-0.29249,0.00014,25.90473]
[1779967522308,33.39,73320.53,0.0,-0.29231,0.00014,25.89753]
[1779967527313,33.39,73321.41,0.0,-0.2922,0.00014,25.89336]
[1779967532318,33.39,73323.27,0.0,-0.29194,0.00014,25.8811]
[1779967537323,33.39,73324.5,0.0,-0.29179,0.00014,25.87511]
[1779967542328,33.4,73324.26,0.0,-0.29183,0.00014,25.87691]
[1779967547333,33.4,73325.35,0.0,-0.2917,0.00014,25.87172]
[1779967552338,33.4,73326.0,0.0,-0.29162,0.00014,25.86887]
[1779967558344,33.41,73326.23,0.0,-0.29161,0.00014,25.8683]
[1779967564350,33.41,73327.53,0.0,-0.29145,0.00014,25.86214]
[1779967569355,33.41,73330.66,0.0,-0.29104,0.00014,25.84623]
[1779967575360,33.42,73332.46,0.0,-0.29081,0.00014,25.83758]
[1779967579519,33.42,73331.92,0.0,-0.2909,0.00014,25.84096]
[1779967579625,33.42,73331.92,0.0,-0.2909,0.00014,25.84096]
[1779967580281,33.42,73331.92,0.0,-0.2909,0.00014,25.84096]
[1779967580295,33.42,73331.92,0.0,-0.2909,0.00014,25.84096]
[1779967580337,33.42,73331.92,0.0,-0.2909,0.00014,25.84099]
[1779967580486,33.42,73331.92,0.0,-0.2909,0.00014,25.84099]
[1779967581367,33.42,73284.06,0.0,-0.29745,0.00014,26.09108]
[1779967582271,33.42,73284.06,0.0,-0.29745,0.00014,26.09108]
[1779967582292,33.42,73284.06,0.0,-0.29745,0.00014,26.09108]
[1779967582306,33.42,73284.06,0.0,-0.29744,0.00014,26.09103]
[1779967587373,33.42,73285.19,0.0,-0.29728,0.00014,26.08498]
[1779967592378,33.42,73285.42,0.0,-0.29723,0.00014,26.08062]
[1779967597384,33.41,73282.47,0.0,-0.29763,0.00014,26.09537]
[1779967602399,33.41,73281.2,0.0,-0.29779,0.00014,26.10138]
[1779967608198,33.41,73281.23,0.0,-0.29777,0.00014,26.10079]
[1779967613242,33.4,73280.12,0.0,-0.29791,0.00014,26.10573]
[1779967618415,33.4,73278.9,0.0,-0.29806,0.00014,26.11146]
[1779967621418,33.4,73267.36,0.0,-0.29964,0.00014,26.17024]
[1779967621588,33.4,73267.36,0.0,-0.29964,0.00014,26.17024]
[1779967621612,33.4,73267.36,0.0,-0.29964,0.00014,26.17024]
[1779967622381,33.4,73267.36,0.0,-0.29964,0.00014,26.17006]
[1779967627424,33.39,73260.85,0.0,-0.30051,0.00014,26.2023]
[1779967632429,33.39,73264.97,0.0,-0.29992,0.00014,26.18043]
[1779967637431,33.39,73264.96,0.0,-0.29991,0.00014,26.17996]
[1779967640416,33.39,73265.09,0.0,-0.29988,0.00014,26.1789]
[1779967640437,33.39,73265.12,0.0,-0.29988,0.00014,26.17864]
[1779967643442,33.38,73254.35,0.0,-0.30135,0.00014,26.233]
[1779967648447,33.38,73254.68,0.0,-0.30129,0.00014,26.23065]
[1779967653452,33.37,73248.25,0.0,-0.30214,0.00014,26.25918]
[1779967658457,33.37,73247.9,0.0,-0.30216,0.00014,26.25993]
[1779967663486,33.36,73247.36,0.0,-0.30221,0.00014,26.26168]
[1779967668497,33.36,73243.96,0.0,-0.30266,0.00014,26.27779]
[1779967673683,33.35,73243.96,0.0,-0.30263,0.00014,26.27676]
[1779967678692,33.35,73241.25,0.0,-0.30297,0.00014,26.28912]
[1779967683699,33.34,73235.23,0.0,-0.30379,0.00014,26.31854]
[1779967688713,33.33,73236.01,0.0,-0.30364,0.00014,26.31317]
[1779967693731,33.33,73238.66,0.0,-0.30325,0.00014,26.29892]
[1779967698738,33.32,73244.38,0.0,-0.30243,0.00014,26.26895]
[1779967703320,33.32,73247.69,0.0,-0.30195,0.00014,26.25145]
[1779967703330,33.32,73247.69,0.0,-0.30195,0.00014,26.25145]
[1779967703508,33.32,73246.86,0.0,-0.30205,0.00014,26.25532]
[1779967708556,33.32,73247.96,0.0,-0.30188,0.00014,26.24903]
[1779967713560,33.31,73254.52,0.0,-0.30094,0.00014,26.21195]
[1779967718599,33.31,73253.85,0.0,-0.30101,0.00014,26.21451]
[1779967723610,33.3,73252.76,0.0,-0.30114,0.00014,26.2193]
[1779967728644,33.3,73253.94,0.0,-0.30096,0.00014,26.21258]
[1779967730535,33.3,73240.42,0.0,-0.30283,0.00014,26.28087]
[1779967731550,33.3,73240.42,0.0,-0.30282,0.00014,26.28063]
[1779967732300,33.3,73240.42,0.0,-0.30282,0.00014,26.28039]
[1779967733538,33.29,73230.25,0.0,-0.30423,0.00014,26.3314]
[1779967738814,33.29,73231.17,0.0,-0.30408,0.00014,26.32579]
[1779967740818,33.29,73231.41,0.0,-0.30403,0.00014,26.32409]
[1779967741515,33.28,73231.41,0.0,-0.30402,0.00014,26.32362]
[1779967746522,33.28,73232.87,0.0,-0.3038,0.00014,26.3156]
[1779967747660,33.28,73233.92,0.0,-0.30364,0.00014,26.3101]
[1779967747677,33.28,73233.92,0.0,-0.30364,0.00014,26.3101]
[1779967747742,33.28,73233.92,0.0,-0.30364,0.00014,26.3101]
[1779967748553,33.28,73234.19,0.0,-0.3036,0.00014,26.30854]
[1779967749304,33.28,73234.19,0.0,-0.3036,0.00014,26.30854]
[1779967749328,33.28,73234.19,0.0,-0.3036,0.00014,26.30854]
[1779967755221,33.28,73232.02,0.0,-0.3039,0.00014,26.31941]
[1779967755802,33.28,73232.02,0.0,-0.3039,0.00014,26.31941]
[1779967755993,33.28,73232.02,0.0,-0.3039,0.00014,26.31941]
[1779967756561,33.28,73232.82,0.0,-0.30379,0.00014,26.31543]
[1779967760308,33.28,73247.9,0.0,-0.30168,0.00014,26.23853]
[1779967762058,33.27,73251.06,0.0,-0.30123,0.00014,26.2223]
[1779967762070,33.27,73251.06,0.0,-0.30123,0.00014,26.2223]
[1779967762567,33.27,73251.58,0.0,-0.30116,0.00014,26.21951]
[1779967767572,33.27,73249.89,0.0,-0.30137,0.00014,26.22736]
[1779967768306,33.27,73249.89,0.0,-0.30137,0.00014,26.22736]
[1779967768492,33.27,73249.89,0.0,-0.30137,0.00014,26.22721]
[1779967773578,33.27,73248.65,0.0,-0.30151,0.00014,26.22983]
[1779967778583,33.26,73247.82,0.0,-0.3016,0.00014,26.2333]
[1779967783588,33.26,73247.09,0.0,-0.30168,0.00014,26.23624]
[1779967787049,33.25,73247.23,0.0,-0.30165,0.00014,26.23486]
[1779967787530,33.25,73247.23,0.0,-0.30165,0.00014,26.23486]
[1779967792597,33.25,73251.3,0.0,-0.30106,0.00014,26.21332]
[1779967798579,33.25,73248.18,0.0,-0.30147,0.00014,26.22837]
[1779967803610,33.24,73248.08,0.0,-0.30147,0.00014,26.22814]
[1779967808615,33.24,73247.76,0.0,-0.30149,0.00014,26.22901]
[1779967810157,33.24,73247.76,0.0,-0.30149,0.00014,26.22901]
[1779967810170,33.24,73247.76,0.0,-0.30149,0.00014,26.22901]
[1779967810617,33.24,73251.65,0.0,-0.30095,0.00014,26.20894]
[1779967815622,33.23,73259.81,0.0,-0.2998,0.00014,26.16658]
[1779967820875,33.23,73266.66,0.0,-0.29884,0.00014,26.13107]
[1779967820876,33.23,73266.66,0.0,-0.29884,0.00014,26.13107]
[1779967821628,33.23,73267.79,0.0,-0.29868,0.00014,26.12511]
[1779967826963,33.23,73269.45,0.0,-0.29844,0.00014,26.11624]
[1779967833640,33.23,73269.95,0.0,-0.29834,0.00014,26.11002]
[1779967838645,33.23,73271.81,0.0,-0.29807,0.00014,26.10002]
[1779967843650,33.22,73272.57,0.0,-0.29796,0.00014,26.09575]
[1779967850398,33.22,73273.24,0.0,-0.29786,0.00014,26.0921]
[1779967850663,33.22,73273.19,0.0,-0.29786,0.00014,26.09217]
[1779967852396,33.22,73266.56,0.0,-0.29878,0.00014,26.12635]
[1779967853666,33.22,73254.79,0.0,-0.30041,0.00014,26.18676]
[1779967859672,33.22,73254.08,0.0,-0.30051,0.00014,26.19013]
[1779967864677,33.22,73250.66,0.0,-0.30097,0.00014,26.20729]
[1779967870276,33.22,73251.09,0.0,-0.30091,0.00014,26.20483]
[1779967872551,33.22,73246.17,0.0,-0.30159,0.00014,26.2297]
[1779967872560,33.22,73246.17,0.0,-0.30159,0.00014,26.2297]
[1779967872593,33.22,73246.17,0.0,-0.30159,0.00014,26.2297]
[1779967874901,33.22,73238.01,0.0,-0.30272,0.00014,26.27099]
[1779967875025,33.22,73238.01,0.0,-0.30272,0.00014,26.27099]
[1779967875162,33.22,73238.01,0.0,-0.30272,0.00014,26.27099]
[1779967875478,33.22,73238.01,0.0,-0.30272,0.00014,26.27104]
[1779967879019,33.22,73230.74,0.0,-0.30374,0.00014,26.30794]
[1779967884038,33.22,73231.96,0.0,-0.30357,0.00014,26.30185]
[1779967889039,33.22,73232.17,0.0,-0.30355,0.00014,26.30094]
[1779967894060,33.22,73232.91,0.0,-0.30343,0.00014,26.29438]
[1779967899566,33.22,73231.87,0.0,-0.30358,0.00014,26.29979]
[1779967899896,33.22,73231.87,0.0,-0.30358,0.00014,26.29985]
[1779967900719,33.22,73220.1,0.0,-0.30524,0.00014,26.35926]
[1779967901908,33.22,73214.83,0.0,-0.30597,0.00014,26.3856]
[1779967902721,33.22,73228.36,0.0,-0.30408,0.00014,26.31769]
[1779967905949,33.22,73233.31,0.0,-0.30339,0.00014,26.29281]
[1779967906725,33.22,73234.23,0.0,-0.30326,0.00014,26.28824]
[1779967911731,33.22,73233.7,0.0,-0.30334,0.00014,26.29104]
[1779967916737,33.22,73233.16,0.0,-0.30342,0.00014,26.29396]
[1779967922134,33.22,73237.55,0.0,-0.30281,0.00014,26.27185]
[1779967922146,33.22,73237.55,0.0,-0.30281,0.00014,26.27185]
[1779967922593,33.22,73237.55,0.0,-0.30281,0.00014,26.27185]
[1779967927761,33.22,73237.89,0.0,-0.30275,0.00014,26.26992]
[1779967933756,33.22,73236.66,0.0,-0.30293,0.00014,26.27611]
[1779967939762,33.22,73234.61,0.0,-0.30319,0.00014,26.2858]
[1779967944767,33.22,73235.42,0.0,-0.30306,0.00014,26.28103]
[1779967950773,33.21,73240.33,0.0,-0.30235,0.00014,26.25524]
[1779967956779,33.21,73238.32,0.0,-0.30261,0.00014,26.26195]
[1779967961784,33.2,73237.81,0.0,-0.30266,0.00014,26.26392]
[1779967966785,33.2,73239.31,0.0,-0.30244,0.00014,26.25576]
[1779967968423,33.2,73238.89,0.0,-0.30249,0.00014,26.25779]
[1779967968506,33.2,73238.89,0.0,-0.30249,0.00014,26.25756]
[1779967970793,33.2,73228.39,0.0,-0.30395,0.00014,26.31057]
[1779967976799,33.2,73230.67,0.0,-0.30364,0.00014,26.2992]
[1779967982805,33.2,73231.35,0.0,-0.30355,0.00014,26.29597]
[1779967987810,33.2,73231.79,0.0,-0.30349,0.00014,26.2939]
[1779967992815,33.2,73232.73,0.0,-0.30336,0.00014,26.2893]
[1779967997820,33.2,73233.04,0.0,-0.30332,0.00014,26.28794]
[1779968002825,33.21,73235.86,0.0,-0.30294,0.00014,26.27394]
[1779968008638,33.2,73241.46,0.0,-0.30215,0.00014,26.24513]
[1779968013836,33.2,73246.45,0.0,-0.30143,0.00014,26.21647]
[1779968019842,33.2,73248.44,0.0,-0.30114,0.00014,26.20596]
[1779968024847,33.2,73248.18,0.0,-0.30117,0.00014,26.20695]
[1779968029852,33.2,73248.64,0.0,-0.30109,0.00014,26.20418]
[1779968031693,33.2,73249.8,0.0,-0.30093,0.00014,26.19819]
[1779968031700,33.2,73249.8,0.0,-0.30093,0.00014,26.19819]
[1779968031772,33.2,73249.8,0.0,-0.30093,0.00014,26.19819]
[1779968036859,33.19,73251.14,0.0,-0.30074,0.00014,26.19104]
[1779968042205,33.19,73251.18,0.0,-0.30072,0.00014,26.19054]
[1779968048369,33.19,73254.04,0.0,-0.30031,0.00014,26.1753]
[1779968052705,33.19,73257.57,0.0,-0.29981,0.00014,26.15676]
[1779968053876,33.19,73257.53,0.0,-0.29981,0.00014,26.15678]
[1779968058881,33.19,73265.29,0.0,-0.29872,0.00014,26.11655]
[1779968059002,33.19,73265.29,0.0,-0.29872,0.00014,26.11655]
[1779968059021,33.19,73265.29,0.0,-0.29872,0.00014,26.11655]
[1779968059470,33.19,73265.29,0.0,-0.29872,0.00014,26.11655]
[1779968059838,33.19,73265.29,0.0,-0.29872,0.00014,26.11655]
[1779968063622,33.19,73269.83,0.0,-0.29809,0.00014,26.09282]
[1779968063800,33.19,73269.83,0.0,-0.29809,0.00014,26.09282]
[1779968068891,33.18,73271.56,0.0,-0.29784,0.00014,26.08359]
[1779968074305,33.18,73271.53,0.0,-0.29782,0.00014,26.08051]
[1779968079327,33.18,73272.07,0.0,-0.29774,0.00014,26.0774]
[1779968084907,33.18,73272.92,0.0,-0.29762,0.00014,26.0728]
[1779968089912,33.18,73273.76,0.0,-0.29749,0.00014,26.0682]
[1779968094917,33.18,73274.21,0.0,-0.29743,0.00014,26.06571]
[1779968099923,33.18,73273.76,0.0,-0.29749,0.00014,26.06786]
[1779968102926,33.18,73286.56,0.0,-0.29571,0.00014,26.00101]
[1779968103069,33.18,73286.56,0.0,-0.29571,0.00014,26.00101]
[1779968103374,33.18,73286.56,0.0,-0.29571,0.00014,26.00101]
[1779968103385,33.18,73286.56,0.0,-0.29571,0.00014,26.00101]
[1779968103408,33.18,73286.56,0.0,-0.29571,0.00014,26.00101]
[1779968103417,33.18,73286.56,0.0,-0.29571,0.00014,26.00101]
[1779968103927,33.18,73295.88,0.0,-0.29442,0.00014,25.95216]
[1779968104071,33.18,73295.88,0.0,-0.29442,0.00014,25.95216]
[1779968104731,33.18,73295.88,0.0,-0.29442,0.00014,25.95216]
[1779968107183,33.18,73297.55,0.0,-0.2942,0.00014,25.94359]
[1779968107217,33.18,73297.55,0.0,-0.2942,0.00014,25.94359]
[1779968107931,33.18,73298.07,0.0,-0.29413,0.00014,25.94094]
[1779968110869,33.18,73302.42,0.0,-0.29353,0.00014,25.91822]
[1779968110873,33.18,73302.42,0.0,-0.29353,0.00014,25.91822]
[1779968110891,33.18,73302.42,0.0,-0.29354,0.00014,25.91831]
[1779968111026,33.18,73302.42,0.0,-0.29354,0.00014,25.91831]
[1779968111056,33.18,73302.42,0.0,-0.29354,0.00014,25.91831]
[1779968112128,33.18,73301.0,0.0,-0.29373,0.00014,25.92579]
[1779968112936,33.18,73303.72,0.0,-0.29336,0.00014,25.91153]
[1779968115094,33.18,73303.63,0.0,-0.29338,0.00014,25.91223]
[1779968115939,33.18,73301.56,0.0,-0.29367,0.00014,25.92336]
[1779968120944,33.18,73293.21,0.0,-0.29483,0.00014,25.9677]
[1779968125949,33.19,73293.47,0.0,-0.2948,0.00014,25.96662]
[1779968130975,33.19,73293.47,0.0,-0.29481,0.00014,25.96686]
[1779968136014,33.19,73287.0,0.0,-0.29569,0.00014,25.99795]
[1779968141093,33.19,73286.99,0.0,-0.29569,0.00014,25.99808]
[1779968146096,33.19,73286.61,0.0,-0.29575,0.00014,26.00017]
[1779968151121,33.19,73285.89,0.0,-0.29585,0.00014,26.00402]
[1779968156187,33.19,73288.49,0.0,-0.29549,0.00014,25.99051]
[1779968161253,33.19,73287.51,0.0,-0.29563,0.00014,25.99584]
[1779968166263,33.19,73287.83,0.0,-0.29559,0.00014,25.99428]
[1779968171313,33.19,73287.79,0.0,-0.2956,0.00014,25.99459]
[1779968176320,33.19,73288.04,0.0,-0.29557,0.00014,25.99342]
[1779968180030,33.19,73288.82,0.0,-0.29546,0.00014,25.98948]
[1779968181309,33.19,73285.28,0.0,-0.29595,0.00014,26.00798]
[1779968185497,33.19,73287.42,0.0,-0.29566,0.00014,25.99686]
[1779968187548,33.19,73274.53,0.0,-0.29744,0.00014,26.06403]
[1779968191604,33.19,73270.34,0.0,-0.298,0.00014,26.08259]
[1779968191923,33.19,73270.34,0.0,-0.298,0.00014,26.08253]
[1779968195742,33.19,73270.9,0.0,-0.29792,0.00014,26.07944]
[1779968196022,33.19,73271.41,0.0,-0.29785,0.00014,26.07679]
[1779968201032,33.19,73271.19,0.0,-0.29787,0.00014,26.07769]
[1779968202694,33.19,73270.04,0.0,-0.29803,0.00014,26.08355]
[1779968202721,33.19,73270.04,0.0,-0.29803,0.00014,26.08355]
[1779968204024,33.19,73270.04,0.0,-0.29803,0.00014,26.08355]
[1779968204029,33.19,73270.71,0.0,-0.29793,0.00014,26.07994]
[1779968204037,33.19,73270.71,0.0,-0.29793,0.00014,26.07994]
[1779968205009,33.19,73270.71,0.0,-0.29793,0.00014,26.07989]
[1779968206073,33.19,73272.34,0.0,-0.29771,0.00014,26.07143]
[1779968206082,33.19,73272.34,0.0,-0.29771,0.00014,26.07143]
[1779968207036,33.19,73272.64,0.0,-0.29766,0.00014,26.06979]
[1779968207057,33.19,73272.64,0.0,-0.29766,0.00014,26.06979]
[1779968208132,33.19,73272.64,0.0,-0.29766,0.00014,26.06979]
[1779968209034,33.19,73272.96,0.0,-0.29762,0.00014,26.06812]
[1779968209125,33.19,73272.96,0.0,-0.29762,0.00014,26.06812]
[1779968209131,33.19,73272.96,0.0,-0.29762,0.00014,26.06812]
[1779968210035,33.19,73272.93,0.0,-0.29762,0.00014,26.0682]
[1779968215040,33.19,73273.38,0.0,-0.29755,0.00014,26.06569]
[1779968220045,33.19,73277.55,0.0,-0.29697,0.00014,26.04385]
[1779968222352,33.19,73277.53,0.0,-0.29697,0.00014,26.0439]
[1779968223048,33.18,73277.45,0.0,-0.29698,0.00014,26.04429]
[1779968228480,33.19,73283.38,0.0,-0.29616,0.00014,26.01342]
[1779968234059,33.19,73283.65,0.0,-0.29613,0.00014,26.01206]
[1779968239064,33.19,73282.97,0.0,-0.29622,0.00014,26.01565]
[1779968244585,33.19,73283.2,0.0,-0.29619,0.00014,26.0145]
[1779968249906,33.19,73290.6,0.0,-0.29517,0.00014,25.9759]
[1779968256034,33.19,73291.27,0.0,-0.29507,0.00014,25.96972]
[1779968261087,33.19,73291.44,0.0,-0.29505,0.00014,25.96911]
[1779968266092,33.19,73291.67,0.0,-0.29503,0.00014,25.96815]
[1779968271097,33.19,73292.26,0.0,-0.29495,0.00014,25.96528]
[1779968276102,33.19,73293.98,0.0,-0.29472,0.00014,25.95648]
[1779968281107,33.19,73299.37,0.0,-0.29398,0.00014,25.92851]
[1779968286112,33.2,73300.39,0.0,-0.29386,0.00014,25.9236]
[1779968291117,33.2,73301.79,0.0,-0.29367,0.00014,25.91667]
[1779968296122,33.2,73302.96,0.0,-0.29352,0.00014,25.91099]
[1779968301127,33.2,73302.45,0.0,-0.29361,0.00014,25.91421]
[1779968304130,33.2,73291.22,0.0,-0.29516,0.00014,25.97337]
[1779968309135,33.2,73291.89,0.0,-0.29507,0.00014,25.97007]
[1779968309484,33.2,73291.89,0.0,-0.29507,0.00014,25.97007]
[1779968309498,33.2,73291.89,0.0,-0.29507,0.00014,25.97007]
[1779968310118,33.21,73291.89,0.0,-0.29507,0.00014,25.97011]
[1779968315161,33.21,73294.07,0.0,-0.29476,0.00014,25.95597]
[1779968320185,33.21,73293.26,0.0,-0.29488,0.00014,25.96049]
[1779968324725,33.21,73291.44,0.0,-0.29514,0.00014,25.97018]
[1779968325151,33.21,73290.1,0.0,-0.29532,0.00014,25.97722]
[1779968330156,33.21,73280.13,0.0,-0.2967,0.00014,26.02934]
[1779968335160,33.21,73278.22,0.0,-0.29697,0.00014,26.03921]
[1779968340192,33.21,73277.87,0.0,-0.29701,0.00014,26.04088]
[1779968345266,33.21,73276.9,0.0,-0.29714,0.00014,26.04576]
[1779968350274,33.21,73273.34,0.0,-0.29763,0.00014,26.06399]
[1779968355305,33.2,73276.12,0.0,-0.29724,0.00014,26.04934]
[1779968360310,33.2,73273.32,0.0,-0.29762,0.00014,26.06371]
[1779968365326,33.2,73273.34,0.0,-0.29761,0.00014,26.06333]
[1779968370351,33.2,73273.53,0.0,-0.29758,0.00014,26.06212]
[1779968375381,33.2,73274.06,0.0,-0.29749,0.00014,26.05621]
[1779968380435,33.2,73278.21,0.0,-0.29691,0.00014,26.03455]
[1779968385511,33.2,73281.65,0.0,-0.29643,0.00014,26.01655]
[1779968390547,33.2,73281.35,0.0,-0.29647,0.00014,26.01812]
[1779968395549,33.2,73279.27,0.0,-0.29676,0.00014,26.02884]
[1779968400603,33.2,73280.87,0.0,-0.29653,0.00014,26.02045]
[1779968405619,33.2,73280.71,0.0,-0.29655,0.00014,26.02125]
[1779968410620,33.2,73287.82,0.0,-0.29557,0.00014,25.98422]
[1779968415638,33.2,73286.69,0.0,-0.29573,0.00014,25.99028]
[1779968420653,33.2,73284.2,0.0,-0.29608,0.00014,26.00332]
[1779968425669,33.2,73284.53,0.0,-0.29603,0.00014,26.00164]
[1779968430711,33.2,73283.9,0.0,-0.29612,0.00014,26.00498]
[1779968435756,33.2,73283.74,0.0,-0.29613,0.00014,26.00286]
[1779968440775,33.2,73283.2,0.0,-0.29621,0.00014,26.00573]
[1779968442324,33.2,73294.83,0.0,-0.2946,0.00014,25.94495]
[1779968447345,33.2,73295.72,0.0,-0.29449,0.00014,25.94061]
[1779968452389,33.2,73291.27,0.0,-0.29511,0.00014,25.96418]
[1779968457396,33.2,73292.01,0.0,-0.29501,0.00014,25.96052]
[1779968462424,33.21,73293.39,0.0,-0.29482,0.00014,25.95353]
[1779968467438,33.21,73292.4,0.0,-0.29497,0.00014,25.95897]
[1779968472458,33.21,73292.4,0.0,-0.29497,0.00014,25.95922]
[1779968477482,33.21,73293.21,0.0,-0.29487,0.00014,25.95522]
[1779968477581,33.21,73293.21,0.0,-0.29487,0.00014,25.95522]
[1779968478306,33.21,73292.99,0.0,-0.2949,0.00014,25.95645]
[1779968479406,33.21,73293.01,0.0,-0.2949,0.00014,25.95637]
[1779968480308,33.21,73292.2,0.0,-0.29501,0.00014,25.96067]
[1779968485932,33.21,73290.99,0.0,-0.29518,0.00014,25.96719]
[1779968491262,33.21,73280.91,0.0,-0.29658,0.00014,26.01991]
[1779968496324,33.21,73281.59,0.0,-0.29647,0.00014,26.01332]
[1779968501329,33.21,73289.13,0.0,-0.29543,0.00014,25.9741]
[1779968506334,33.21,73291.3,0.0,-0.29513,0.00014,25.96291]
[1779968511339,33.21,73292.15,0.0,-0.29502,0.00014,25.95868]
[1779968515288,33.21,73292.69,0.0,-0.29495,0.00014,25.95599]
[1779968515304,33.21,73292.69,0.0,-0.29495,0.00014,25.95599]
[1779968515319,33.21,73292.69,0.0,-0.29495,0.00014,25.95604]
[1779968522350,33.22,73294.4,0.0,-0.29472,0.00014,25.94743]
[1779968525353,33.22,73294.75,0.0,-0.29468,0.00014,25.94578]
[1779968530358,33.22,73294.46,0.0,-0.29473,0.00014,25.94754]
[1779968535363,33.22,73294.96,0.0,-0.29466,0.00014,25.94522]
[1779968540368,33.22,73294.87,0.0,-0.29468,0.00014,25.94599]
[1779968545373,33.22,73295.35,0.0,-0.29462,0.00014,25.94372]
[1779968551880,33.22,73294.48,0.0,-0.29474,0.00014,25.94563]
[1779968557385,33.23,73294.87,0.0,-0.29469,0.00014,25.94394]
[1779968563391,33.23,73294.54,0.0,-0.29474,0.00014,25.94598]
[1779968568395,33.23,73295.54,0.0,-0.29461,0.00014,25.94098]
[1779968573400,33.23,73303.61,0.0,-0.29351,0.00014,25.89889]
[1779968579406,33.23,73306.18,0.0,-0.29317,0.00014,25.88595]
[1779968584412,33.24,73306.79,0.0,-0.2931,0.00014,25.8833]
[1779968589417,33.24,73307.81,0.0,-0.29297,0.00014,25.87846]
[1779968594422,33.24,73309.03,0.0,-0.29282,0.00014,25.87263]
[1779968595480,33.24,73309.27,0.0,-0.29279,0.00014,25.87146]
[1779968596408,33.24,73309.27,0.0,-0.29279,0.00014,25.87159]
[1779968601423,33.24,73317.89,0.0,-0.29163,0.00014,25.82655]
[1779968606445,33.25,73312.92,0.0,-0.29233,0.00014,25.85379]
[1779968611452,33.25,73308.39,0.0,-0.29295,0.00014,25.87538]
[1779968616468,33.25,73305.95,0.0,-0.2933,0.00014,25.88869]
[1779968617863,33.25,73305.69,0.0,-0.29334,0.00014,25.89025]
[1779968618422,33.25,73305.69,0.0,-0.29334,0.00014,25.89025]
[1779968623423,33.26,73304.4,0.0,-0.29353,0.00014,25.89752]
[1779968628471,33.26,73303.36,0.0,-0.29368,0.00014,25.90349]
[1779968633489,33.26,73304.16,0.0,-0.29358,0.00014,25.89972]
[1779968638495,33.26,73305.91,0.0,-0.29335,0.00014,25.89094]
[1779968643548,33.27,73304.89,0.0,-0.2935,0.00014,25.89679]
[1779968648560,33.27,73313.1,0.0,-0.29239,0.00014,25.85398]
[1779968652507,33.27,73323.47,0.0,-0.29098,0.00014,25.79959]
[1779968654566,33.27,73325.78,0.0,-0.29067,0.00014,25.78751]
[1779968655210,33.27,73325.78,0.0,-0.29067,0.00014,25.78751]
[1779968655485,33.27,73337.26,0.0,-0.28911,0.00014,25.72665]
[1779968657114,33.27,73337.26,0.0,-0.28912,0.00014,25.72692]
[1779968657487,33.28,73340.74,0.0,-0.28865,0.00014,25.70849]
[1779968659283,33.28,73344.51,0.0,-0.28814,0.00014,25.68821]
[1779968659301,33.28,73344.51,0.0,-0.28814,0.00014,25.68821]
[1779968659489,33.28,73345.08,0.0,-0.28806,0.00014,25.68514]
[1779968661839,33.28,73345.64,0.0,-0.28798,0.00014,25.68211]
[1779968662492,33.28,73348.86,0.0,-0.28754,0.00014,25.66474]
[1779968664890,33.28,73353.37,0.0,-0.28693,0.00014,25.64041]
[1779968665436,33.28,73353.37,0.0,-0.28693,0.00014,25.64041]
[1779968670500,33.28,73356.03,0.0,-0.28657,0.00014,25.62621]
[1779968675501,33.28,73359.52,0.0,-0.28609,0.00014,25.60461]
[1779968680510,33.28,73364.35,0.0,-0.28545,0.00014,25.57877]
[1779968682147,33.28,73364.47,0.0,-0.28543,0.00014,25.5782]
[1779968687164,33.28,73365.74,0.0,-0.28527,0.00014,25.57174]
[1779968692214,33.28,73368.03,0.0,-0.28497,0.00014,25.5597]
[1779968697252,33.29,73371.95,0.0,-0.28445,0.00014,25.53891]
[1779968702265,33.29,73373.76,0.0,-0.28422,0.00014,25.52965]
[1779968707316,33.29,73374.63,0.0,-0.28412,0.00014,25.52554]
[1779968711547,33.29,73363.94,0.0,-0.28558,0.00014,25.58421]
[1779968711778,33.29,73363.94,0.0,-0.28558,0.00014,25.58421]
[1779968714550,33.3,73339.73,0.0,-0.28889,0.00014,25.71588]
[1779968717810,33.3,73338.6,0.0,-0.28906,0.00014,25.7227]
[1779968718554,33.3,73339.31,0.0,-0.28897,0.00014,25.71911]
[1779968723559,33.31,73338.42,0.0,-0.28912,0.00014,25.72515]
[1779968728564,33.31,73339.35,0.0,-0.28903,0.00014,25.72146]
[1779968733569,33.32,73339.64,0.0,-0.289,0.00014,25.71815]
[1779968738612,33.33,73341.0,0.0,-0.28885,0.00014,25.71215]
[1779968743639,33.33,73339.64,0.0,-0.28906,0.00014,25.72067]
[1779968748665,33.34,73339.99,0.0,-0.28904,0.00014,25.72003]
[1779968753688,33.34,73340.27,0.0,-0.28904,0.00014,25.71978]
[1779968758692,33.35,73339.91,0.0,-0.28911,0.00014,25.72288]
[1779968763727,33.35,73340.76,0.0,-0.28903,0.00014,25.71955]
[1779968768733,33.36,73341.7,0.0,-0.28893,0.00014,25.71576]
[1779968773385,33.36,73340.81,0.0,-0.28907,0.00014,25.72126]
[1779968773440,33.36,73340.81,0.0,-0.28907,0.00014,25.72126]
[1779968773463,33.36,73340.81,0.0,-0.28907,0.00014,25.72126]
[1779968773499,33.36,73340.81,0.0,-0.28907,0.00014,25.72126]
[1779968773609,33.36,73335.85,0.0,-0.28975,0.00014,25.74817]
[1779968773787,33.36,73335.85,0.0,-0.28975,0.00014,25.74817]
[1779968773827,33.36,73335.85,0.0,-0.28975,0.00014,25.74817]
[1779968773837,33.36,73335.85,0.0,-0.28975,0.00014,25.74817]
[1779968774610,33.36,73330.87,0.0,-0.29044,0.00014,25.77487]
[1779968775476,33.36,73330.87,0.0,-0.29044,0.00014,25.77487]
[1779968775611,33.36,73330.74,0.0,-0.29046,0.00014,25.77576]
[1779968780616,33.37,73333.44,0.0,-0.29011,0.00014,25.76233]
[1779968782773,33.37,73333.32,0.0,-0.29014,0.00014,25.76339]
[1779968783619,33.37,73333.58,0.0,-0.29011,0.00014,25.76218]
[1779968788624,33.38,73334.16,0.0,-0.29005,0.00014,25.76009]
[1779968793639,33.38,73334.9,0.0,-0.28996,0.00014,25.75413]
[1779968797420,33.38,73335.39,0.0,-0.28991,0.00014,25.75213]
[1779968797621,33.38,73335.39,0.0,-0.28991,0.00014,25.75234]
[1779968803638,33.39,73339.58,0.0,-0.28937,0.00014,25.7311]
[1779968805713,33.39,73338.72,0.0,-0.2895,0.00014,25.73613]
[1779968805977,33.39,73338.72,0.0,-0.2895,0.00014,25.73635]
[1779968810227,33.4,73345.97,0.0,-0.28854,0.00014,25.6986]
[1779968810242,33.4,73345.97,0.0,-0.28854,0.00014,25.6986]
[1779968810655,33.4,73346.04,0.0,-0.28853,0.00014,25.69849]
[1779968813302,33.4,73347.85,0.0,-0.2883,0.00014,25.68906]
[1779968813658,33.4,73347.69,0.0,-0.28833,0.00014,25.6904]
[1779968818663,33.4,73349.98,0.0,-0.28801,0.00014,25.6779]
[1779968823668,33.4,73352.84,0.0,-0.28762,0.00014,25.66239]
[1779968828679,33.4,73351.99,0.0,-0.28773,0.00014,25.66676]
[1779968834468,33.4,73350.89,0.0,-0.28788,0.00014,25.67257]
[1779968835377,33.4,73351.25,0.0,-0.28783,0.00014,25.67053]
[1779968835422,33.4,73351.25,0.0,-0.28783,0.00014,25.67053]
[1779968840574,33.4,73351.28,0.0,-0.28782,0.00014,25.67017]
[1779968845715,33.4,73353.84,0.0,-0.28747,0.00014,25.65628]
[1779968846697,33.4,73343.58,0.0,-0.28887,0.00014,25.71147]
[1779968851702,33.4,73335.69,0.0,-0.28995,0.00014,25.75155]
[1779968855037,33.4,73335.3,0.0,-0.29001,0.00014,25.75422]
[1779968855706,33.41,73334.4,0.0,-0.29014,0.00014,25.75918]
[1779968858160,33.41,73334.4,0.0,-0.29015,0.00014,25.75954]
[1779968858170,33.41,73334.4,0.0,-0.29015,0.00014,25.75954]
[1779968858182,33.41,73334.4,0.0,-0.29015,0.00014,25.75954]
[1779968859437,33.41,73332.9,0.0,-0.29036,0.00014,25.76769]
[1779968859685,33.41,73332.9,0.0,-0.29036,0.00014,25.76787]
[1779968864697,33.41,73333.56,0.0,-0.29029,0.00014,25.76529]
[1779968866412,33.41,73333.56,0.0,-0.2903,0.00014,25.76547]
[1779968866420,33.41,73333.56,0.0,-0.2903,0.00014,25.76547]
[1779968866436,33.41,73333.56,0.0,-0.2903,0.00014,25.76547]
[1779968871462,33.42,73333.85,0.0,-0.29028,0.00014,25.76481]
[1779968874662,33.42,73334.0,0.0,-0.29027,0.00014,25.76453]
[1779968874672,33.42,73334.0,0.0,-0.29027,0.00014,25.76453]
[1779968876719,33.42,73334.47,0.0,-0.29022,0.00014,25.76239]
[1779968876724,33.42,73334.47,0.0,-0.29022,0.00014,25.76239]
[1779968876726,33.42,73334.67,0.0,-0.29019,0.00014,25.76153]
[1779968876733,33.42,73334.67,0.0,-0.29019,0.00014,25.76153]
[1779968877727,33.42,73334.71,0.0,-0.29019,0.00014,25.76149]
[1779968878810,33.42,73334.71,0.0,-0.2902,0.00014,25.76166]
[1779968878822,33.42,73334.71,0.0,-0.2902,0.00014,25.76166]
[1779968880880,33.43,73334.7,0.0,-0.29021,0.00014,25.76209]
[1779968880895,33.43,73334.7,0.0,-0.29021,0.00014,25.76209]
[1779968884787,33.43,73333.35,0.0,-0.29041,0.00014,25.76995]
[1779968885182,33.43,73333.35,0.0,-0.29041,0.00014,25.76995]
[1779968885735,33.43,73333.28,0.0,-0.29042,0.00014,25.77048]
[1779968888344,33.43,73341.24,0.0,-0.28935,0.00014,25.72858]
[1779968888361,33.43,73341.24,0.0,-0.28935,0.00014,25.72858]
[1779968888738,33.43,73341.91,0.0,-0.28926,0.00014,25.72521]
[1779968889483,33.43,73341.91,0.0,-0.28926,0.00014,25.72521]
[1779968889721,33.43,73341.91,0.0,-0.28927,0.00014,25.72543]
[1779968890500,33.43,73341.91,0.0,-0.28927,0.00014,25.72543]
[1779968890510,33.43,73341.91,0.0,-0.28927,0.00014,25.72543]
[1779968890740,33.43,73343.05,0.0,-0.28911,0.00014,25.71924]
[1779968895346,33.43,73345.52,0.0,-0.28877,0.00014,25.70577]
[1779968895687,33.43,73345.52,0.0,-0.28877,0.00014,25.70568]
[1779968897387,33.43,73345.52,0.0,-0.28876,0.00014,25.70561]
[1779968897747,33.43,73346.57,0.0,-0.28862,0.00014,25.6999]
[1779968901524,33.43,73348.08,0.0,-0.28841,0.00014,25.6916]
[1779968901751,33.43,73349.1,0.0,-0.28827,0.00014,25.68611]
[1779968906756,33.43,73356.66,0.0,-0.28724,0.00014,25.64533]
[1779968911761,33.43,73360.6,0.0,-0.28669,0.00014,25.62109]
[1779968916766,33.43,73365.94,0.0,-0.28597,0.00014,25.59235]
[1779968921771,33.43,73368.29,0.0,-0.28565,0.00014,25.57983]
[1779968925591,33.43,73367.97,0.0,-0.2857,0.00014,25.58167]
[1779968925775,33.43,73370.14,0.0,-0.28541,0.00014,25.56999]
[1779968927918,33.43,73369.91,0.0,-0.28544,0.00014,25.5713]
[1779968927933,33.43,73369.91,0.0,-0.28544,0.00014,25.5713]
[1779968928778,33.43,73369.82,0.0,-0.28546,0.00014,25.57187]
[1779968933784,33.43,73368.95,0.0,-0.28558,0.00014,25.5768]
[1779968938789,33.43,73365.97,0.0,-0.28598,0.00014,25.59302]
[1779968943793,33.43,73365.55,0.0,-0.28604,0.00014,25.59543]
[1779968949701,33.43,73365.67,0.0,-0.28603,0.00014,25.59485]
[1779968954804,33.43,73366.22,0.0,-0.28596,0.00014,25.59206]
[1779968959809,33.43,73366.58,0.0,-0.28591,0.00014,25.59025]
[1779968965815,33.43,73366.93,0.0,-0.28587,0.00014,25.58854]
[1779968970980,33.44,73367.01,0.0,-0.28586,0.00014,25.58813]
[1779968976121,33.44,73367.61,0.0,-0.28577,0.00014,25.58213]
[1779968981144,33.44,73367.12,0.0,-0.28584,0.00014,25.58499]
[1779968988838,33.44,73367.08,0.0,-0.28585,0.00014,25.5854]
[1779968993903,33.44,73368.19,0.0,-0.2857,0.00014,25.57958]
[1779968994002,33.44,73368.19,0.0,-0.2857,0.00014,25.57958]
[1779968994502,33.44,73368.19,0.0,-0.2857,0.00014,25.57962]
[1779968999849,33.44,73373.67,0.0,-0.28497,0.00013,25.55033]
[1779969004854,33.44,73369.26,0.0,-0.28557,0.00014,25.57441]
[1779969008177,33.44,73369.33,0.0,-0.28557,0.00014,25.57417]
[1779969008777,33.44,73369.33,0.0,-0.28557,0.00014,25.57417]
[1779969012862,33.44,73360.19,0.0,-0.2868,0.00014,25.62347]
[1779969017484,33.44,73360.36,0.0,-0.28677,0.00014,25.62219]
[1779969018868,33.44,73360.52,0.0,-0.28673,0.00014,25.62067]
[1779969019359,33.44,73360.52,0.0,-0.28673,0.00014,25.62067]
[1779969020870,33.43,73360.47,0.0,-0.28673,0.00014,25.62029]
[1779969026181,33.43,73360.87,0.0,-0.28663,0.00014,25.61645]
[1779969027634,33.43,73360.49,0.0,-0.28668,0.00014,25.61849]
[1779969027651,33.43,73360.49,0.0,-0.28668,0.00014,25.61849]
[1779969027879,33.43,73360.88,0.0,-0.28663,0.00014,25.61643]
[1779969029319,33.43,73360.88,0.0,-0.28663,0.00014,25.61643]
[1779969029881,33.43,73349.94,0.0,-0.28811,0.00014,25.67508]
[1779969034906,33.43,73347.99,0.0,-0.28835,0.00014,25.6822]
[1779969037987,33.42,73346.93,0.0,-0.28849,0.00014,25.68769]
[1779969038890,33.43,73346.93,0.0,-0.2885,0.00014,25.68789]
[1779969043895,33.43,73336.3,0.0,-0.28997,0.00014,25.74555]
[1779969047165,33.43,73333.9,0.0,-0.2903,0.00014,25.75882]
[1779969047899,33.43,73333.75,0.0,-0.29033,0.00014,25.7598]
[1779969049074,33.43,73333.75,0.0,-0.29033,0.00014,25.7598]
[1779969050422,33.43,73333.75,0.0,-0.29033,0.00014,25.75997]
[1779969050902,33.43,73332.82,0.0,-0.29046,0.00014,25.76506]
[1779969052426,33.44,73324.41,0.0,-0.29162,0.00014,25.80985]
[1779969052447,33.44,73324.41,0.0,-0.29162,0.00014,25.80985]
[1779969052476,33.44,73324.41,0.0,-0.29162,0.00014,25.80985]
[1779969052904,33.44,73324.41,0.0,-0.29162,0.00014,25.80999]
[1779969053619,33.44,73324.41,0.0,-0.29162,0.00014,25.80999]
[1779969053905,33.44,73324.25,0.0,-0.29165,0.00014,25.81096]
[1779969058910,33.44,73322.13,0.0,-0.29195,0.00014,25.82273]
[1779969063915,33.44,73325.93,0.0,-0.29145,0.00014,25.80329]
[1779969064895,33.44,73325.93,0.0,-0.29145,0.00014,25.80329]
[1779969064916,33.44,73326.78,0.0,-0.29133,0.00014,25.79889]
[1779969064961,33.44,73326.78,0.0,-0.29133,0.00014,25.79889]
[1779969064979,33.44,73326.78,0.0,-0.29133,0.00014,25.79889]
[1779969065053,33.44,73326.78,0.0,-0.29133,0.00014,25.79889]
[1779969065917,33.44,73327.25,0.0,-0.29127,0.00014,25.79657]
[1779969070922,33.45,73336.96,0.0,-0.28997,0.00014,25.7459]
[1779969071104,33.45,73336.96,0.0,-0.28997,0.00014,25.7459]
[1779969071923,33.45,73339.15,0.0,-0.28967,0.00014,25.73446]
[1779969073542,33.45,73339.15,0.0,-0.28967,0.00014,25.73446]
[1779969073925,33.45,73339.53,0.0,-0.28963,0.00014,25.73283]
[1779969076212,33.45,73341.66,0.0,-0.28935,0.00014,25.72188]
[1779969079211,33.45,73341.6,0.0,-0.28938,0.00014,25.72282]
[1779969079221,33.45,73341.6,0.0,-0.28938,0.00014,25.72282]
[1779969079931,33.46,73341.71,0.0,-0.28937,0.00014,25.72243]
[1779969084936,33.46,73340.06,0.0,-0.28961,0.00014,25.7322]
[1779969086094,33.46,73340.11,0.0,-0.28961,0.00014,25.73215]
[1779969086833,33.46,73340.11,0.0,-0.28961,0.00014,25.73215]
[1779969086873,33.46,73340.11,0.0,-0.28961,0.00014,25.73215]
[1779969089165,33.46,73340.11,0.0,-0.28961,0.00014,25.73191]
[1779969089945,33.46,73352.48,0.0,-0.28793,0.00014,25.66591]
[1779969090276,33.46,73352.48,0.0,-0.28793,0.00014,25.66591]
[1779969090604,33.46,73352.48,0.0,-0.28793,0.00014,25.66591]
[1779969090625,33.46,73352.48,0.0,-0.28793,0.00014,25.66591]
[1779969090726,33.46,73352.48,0.0,-0.28793,0.00014,25.66591]
[1779969090946,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969090992,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091095,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091191,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091272,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091440,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091482,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091661,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091718,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091881,33.46,73353.97,0.0,-0.28772,0.00014,25.65786]
[1779969091947,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969091963,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092082,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092147,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092285,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092335,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092483,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092530,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092690,33.46,73369.07,0.0,-0.28567,0.00013,25.57366]
[1779969092948,33.46,73370.44,0.0,-0.28548,0.00013,25.56627]
[1779969096424,33.46,73372.9,0.0,-0.28515,0.00013,25.55311]
[1779969096447,33.46,73372.9,0.0,-0.28515,0.00013,25.55311]
[1779969096557,33.46,73372.9,0.0,-0.28515,0.00013,25.55311]
[1779969096598,33.46,73372.9,0.0,-0.28515,0.00013,25.55311]
[1779969096657,33.46,73372.9,0.0,-0.28515,0.00013,25.55311]
[1779969096690,33.46,73372.9,0.0,-0.28515,0.00013,25.55311]
[1779969096953,33.46,73373.2,0.0,-0.28512,0.00013,25.55158]
[1779969097450,33.46,73373.2,0.0,-0.28512,0.00013,25.55158]
[1779969097954,33.46,73373.34,0.0,-0.2851,0.00013,25.55084]
[1779969101467,33.46,73378.72,0.0,-0.28438,0.00013,25.52191]
[1779969101497,33.46,73378.72,0.0,-0.28438,0.00013,25.52191]
[1779969101958,33.46,73379.67,0.0,-0.28425,0.00013,25.51687]
[1779969102144,33.46,73379.67,0.0,-0.28425,0.00013,25.51687]
[1779969102959,33.46,73379.96,0.0,-0.28421,0.00013,25.51536]
[1779969104209,33.46,73379.94,0.0,-0.28422,0.00013,25.51558]
[1779969104961,33.46,73379.93,0.0,-0.28422,0.00013,25.5157]
[1779969109966,33.47,73379.63,0.0,-0.28427,0.00013,25.51779]
[1779969114971,33.47,73378.76,0.0,-0.2844,0.00013,25.52292]
[1779969117870,33.47,73375.44,0.0,-0.28485,0.00013,25.54105]
[1779969117971,33.47,73375.44,0.0,-0.28485,0.00013,25.54111]
[1779969117995,33.47,73375.44,0.0,-0.28485,0.00013,25.54111]
[1779969118101,33.47,73375.44,0.0,-0.28485,0.00013,25.54111]
[1779969118107,33.47,73375.44,0.0,-0.28485,0.00013,25.54111]
[1779969118975,33.47,73378.27,0.0,-0.28447,0.00013,25.52588]
[1779969120747,33.47,73378.27,0.0,-0.28448,0.00013,25.52597]
[1779969120782,33.47,73378.27,0.0,-0.28448,0.00013,25.52597]
[1779969120977,33.47,73380.24,0.0,-0.28421,0.00013,25.51533]
[1779969122928,33.47,73380.24,0.0,-0.28421,0.00013,25.51542]
[1779969122979,33.47,73380.41,0.0,-0.28419,0.00013,25.51461]
[1779969124958,33.47,73380.41,0.0,-0.2842,0.00013,25.5147]
[1779969124981,33.47,73380.95,0.0,-0.28412,0.00013,25.51184]
[1779969129982,33.47,73381.35,0.0,-0.28408,0.00013,25.51012]
[1779969134991,33.47,73381.99,0.0,-0.28401,0.00013,25.50711]
[1779969139458,33.47,73384.86,0.0,-0.28362,0.00013,25.49155]
[1779969139991,33.48,73384.86,0.0,-0.28362,0.00013,25.49167]
[1779969141527,33.48,73386.36,0.0,-0.28343,0.00013,25.48366]
[1779969141571,33.48,73386.36,0.0,-0.28343,0.00013,25.48366]
[1779969141575,33.48,73386.36,0.0,-0.28343,0.00013,25.48366]
[1779969141712,33.48,73386.36,0.0,-0.28343,0.00013,25.48366]
[1779969141763,33.48,73386.36,0.0,-0.28343,0.00013,25.48366]
[1779969142001,33.48,73385.78,0.0,-0.28351,0.00013,25.48692]
[1779969145673,33.48,73385.86,0.0,-0.2835,0.00013,25.4868]
[1779969145681,33.48,73385.86,0.0,-0.2835,0.00013,25.4868]
[1779969145991,33.48,73385.86,0.0,-0.28351,0.00013,25.48692]
[1779969150959,33.48,73386.91,0.0,-0.28338,0.00013,25.48172]
[1779969151010,33.48,73388.14,0.0,-0.2832,0.00013,25.47213]
[1779969156016,33.48,73389.83,0.0,-0.28299,0.00013,25.46357]
[1779969161016,33.49,73391.38,0.0,-0.28279,0.00013,25.45583]
[1779969166047,33.49,73391.55,0.0,-0.28279,0.00013,25.4556]
[1779969171095,33.49,73394.02,0.0,-0.28247,0.00013,25.44289]
[1779969173116,33.49,73393.75,0.0,-0.28251,0.00013,25.44449]
[1779969174873,33.49,73393.75,0.0,-0.28251,0.00013,25.4445]
[1779969175035,33.49,73403.58,0.0,-0.28119,0.00013,25.39052]
[1779969180046,33.49,73406.79,0.0,-0.28075,0.00013,25.3724]
[1779969185059,33.49,73409.07,0.0,-0.28043,0.00013,25.35918]
[1779969185488,33.49,73409.07,0.0,-0.28043,0.00013,25.35918]
[1779969185585,33.49,73409.07,0.0,-0.28043,0.00013,25.35918]
[1779969188064,33.49,73419.51,0.0,-0.27903,0.00013,25.30133]
[1779969188457,33.49,73419.51,0.0,-0.27903,0.00013,25.30133]
[1779969188472,33.49,73419.51,0.0,-0.27903,0.00013,25.30133]
[1779969189055,33.49,73421.65,0.0,-0.27875,0.00013,25.28943]
[1779969194060,33.49,73422.18,0.0,-0.27867,0.00013,25.28637]
[1779969195061,33.49,73411.96,0.0,-0.28003,0.00013,25.34269]
[1779969200073,33.48,73409.68,0.0,-0.28032,0.00013,25.3547]
[1779969205094,33.49,73407.81,0.0,-0.28059,0.00013,25.36587]
[1779969206038,33.49,73407.81,0.0,-0.28059,0.00013,25.36587]
[1779969206059,33.49,73407.81,0.0,-0.2806,0.00013,25.36611]
[1779969211076,33.49,73398.54,0.0,-0.28184,0.00013,25.41488]
[1779969216108,33.5,73394.94,0.0,-0.28235,0.00013,25.43536]
[1779969221196,33.5,73393.74,0.0,-0.28253,0.00013,25.44274]
[1779969226223,33.5,73401.08,0.0,-0.28156,0.00013,25.40341]
[1779969227069,33.5,73401.08,0.0,-0.28156,0.00013,25.40341]
[1779969227109,33.5,73401.32,0.0,-0.28153,0.00013,25.40225]
[1779969228746,33.5,73401.08,0.0,-0.28157,0.00013,25.4038]
[1779969228793,33.5,73401.08,0.0,-0.28157,0.00013,25.4038]
[1779969234098,33.51,73408.98,0.0,-0.28054,0.00013,25.36175]
[1779969239103,33.51,73412.06,0.0,-0.28016,0.00013,25.34599]
[1779969244108,33.52,73414.99,0.0,-0.2798,0.00013,25.33115]
[1779969249112,33.52,73411.27,0.0,-0.28032,0.00013,25.35286]
[1779969255118,33.53,73410.77,0.0,-0.28042,0.00013,25.35701]
[1779969255601,33.53,73410.77,0.0,-0.28042,0.00013,25.35701]
[1779969257895,33.53,73410.53,0.0,-0.28046,0.00013,25.35878]
[1779969263126,33.54,73413.8,0.0,-0.28006,0.00013,25.34221]
[1779969268131,33.54,73418.29,0.0,-0.27945,0.00013,25.31699]
[1779969273220,33.54,73422.59,0.0,-0.27886,0.00013,25.28998]
[1779969273476,33.54,73422.59,0.0,-0.27886,0.00013,25.28998]
[1779969273952,33.54,73422.59,0.0,-0.27886,0.00013,25.28998]
[1779969274106,33.54,73422.59,0.0,-0.27886,0.00013,25.28998]
[1779969274138,33.53,73422.54,0.0,-0.27886,0.00013,25.29018]
[1779969278005,33.53,73428.09,0.0,-0.27812,0.00013,25.25932]
[1779969278016,33.53,73428.09,0.0,-0.27812,0.00013,25.25932]
[1779969278022,33.53,73428.09,0.0,-0.27812,0.00013,25.25932]
[1779969278142,33.53,73422.58,0.0,-0.27885,0.00013,25.28979]
[1779969283157,33.53,73422.12,0.0,-0.27891,0.00013,25.29205]
[1779969288183,33.53,73426.08,0.0,-0.27837,0.00013,25.26994]
[1779969293231,33.53,73428.04,0.0,-0.27811,0.00013,25.25888]
[1779969300164,33.53,73427.93,0.0,-0.27812,0.00013,25.2593]
[1779969305169,33.53,73429.47,0.0,-0.27791,0.00013,25.25065]
[1779969310174,33.53,73424.26,0.0,-0.2786,0.00013,25.27938]
[1779969315178,33.53,73419.14,0.0,-0.27928,0.00013,25.30733]
[1779969320183,33.53,73416.85,0.0,-0.27958,0.00013,25.31988]
[1779969325247,33.53,73416.26,0.0,-0.27966,0.00013,25.32313]
[1779969330287,33.53,73412.84,0.0,-0.28012,0.00013,25.34218]
[1779969335313,33.53,73412.67,0.0,-0.28012,0.00013,25.33997]
[1779969340321,33.53,73409.24,0.0,-0.28058,0.00013,25.35868]
[1779969345381,33.53,73409.62,0.0,-0.28052,0.00013,25.35644]
[1779969350434,33.53,73407.61,0.0,-0.28079,0.00013,25.36731]
[1779969355495,33.53,73408.3,0.0,-0.28069,0.00013,25.36329]
[1779969360565,33.52,73409.03,0.0,-0.28059,0.00013,25.35913]
[1779969363995,33.52,73404.43,0.0,-0.2812,0.00013,25.38426]
[1779969364227,33.52,73402.41,0.0,-0.28147,0.00013,25.39525]
[1779969369232,33.52,73401.22,0.0,-0.28162,0.00013,25.40139]
[1779969374251,33.52,73402.72,0.0,-0.28141,0.00013,25.3928]
[1779969379279,33.52,73403.72,0.0,-0.28127,0.00013,25.38702]
[1779969384295,33.52,73404.78,0.0,-0.28112,0.00013,25.38093]
[1779969389312,33.52,73404.36,0.0,-0.28117,0.00013,25.38297]
[1779969394336,33.52,73396.92,0.0,-0.28216,0.00013,25.42103]
[1779969399336,33.52,73398.5,0.0,-0.28197,0.00013,25.4132]
[1779969404386,33.53,73397.91,0.0,-0.28206,0.00013,25.41726]
[1779969409401,33.53,73397.8,0.0,-0.28209,0.00013,25.41845]
[1779969414401,33.53,73398.52,0.0,-0.28201,0.00013,25.41534]
[1779969419415,33.54,73398.76,0.0,-0.282,0.00013,25.41488]
[1779969424454,33.54,73398.9,0.0,-0.282,0.00013,25.41496]
[1779969429490,33.54,73399.28,0.0,-0.28197,0.00013,25.41346]
[1779969434545,33.54,73399.75,0.0,-0.28189,0.00013,25.41041]
[1779969439589,33.54,73400.66,0.0,-0.28176,0.00013,25.40501]
[1779969442308,33.54,73412.76,0.0,-0.28014,0.00013,25.33846]
[1779969447311,33.54,73418.48,0.0,-0.27938,0.00013,25.30699]
[1779969452319,33.54,73414.52,0.0,-0.27989,0.00013,25.32581]
[1779969457319,33.54,73409.16,0.0,-0.2806,0.00013,25.35513]
[1779969462329,33.54,73406.08,0.0,-0.28101,0.00013,25.37182]
[1779969467371,33.53,73407.18,0.0,-0.28085,0.00013,25.36549]
[1779969472372,33.53,73407.57,0.0,-0.28079,0.00013,25.36298]
[1779969475090,33.53,73406.08,0.0,-0.28099,0.00013,25.37096]
[1779969475140,33.53,73406.08,0.0,-0.28099,0.00013,25.37087]
[1779969480346,33.53,73400.89,0.0,-0.28168,0.00013,25.39935]
[1779969485351,33.54,73400.76,0.0,-0.28172,0.00013,25.40094]
[1779969490356,33.54,73401.3,0.0,-0.28166,0.00013,25.39861]
[1779969495361,33.54,73400.13,0.0,-0.28182,0.00013,25.4053]
[1779969500366,33.54,73400.05,0.0,-0.28185,0.00013,25.40629]
[1779969505373,33.54,73396.94,0.0,-0.28228,0.00013,25.42409]
[1779969510378,33.55,73398.6,0.0,-0.28207,0.00013,25.41552]
[1779969515383,33.55,73398.36,0.0,-0.2821,0.00013,25.41431]
[1779969520388,33.55,73399.31,0.0,-0.28196,0.00013,25.40848]
[1779969525393,33.55,73399.27,0.0,-0.28196,0.00013,25.40864]
[1779969530398,33.55,73399.12,0.0,-0.28199,0.00013,25.41]
[1779969535403,33.55,73398.79,0.0,-0.28204,0.00013,25.41203]
[1779969540408,33.55,73398.79,0.0,-0.28203,0.00013,25.41139]
[1779969545413,33.55,73399.26,0.0,-0.28198,0.00013,25.40934]
[1779969550418,33.55,73399.67,0.0,-0.28191,0.00013,25.40645]
[1779969555423,33.54,73400.75,0.0,-0.28175,0.00013,25.39993]
[1779969560428,33.54,73400.0,0.0,-0.28183,0.00013,25.40342]
[1779969566434,33.54,73400.06,0.0,-0.28181,0.00013,25.40236]
[1779969572442,33.53,73399.99,0.0,-0.28179,0.00013,25.39905]
[1779969577447,33.53,73399.49,0.0,-0.28184,0.00013,25.40118]
[1779969580450,33.53,73399.8,0.0,-0.28179,0.00013,25.39914]
[1779969582452,33.53,73399.78,0.0,-0.28179,0.00013,25.39901]
[1779969587457,33.53,73399.53,0.0,-0.28181,0.00013,25.39977]
[1779969594465,33.52,73399.75,0.0,-0.28176,0.00013,25.39778]
[1779969599471,33.52,73398.39,0.0,-0.28193,0.00013,25.40463]
[1779969604477,33.52,73395.4,0.0,-0.28232,0.00013,25.42064]
[1779969609484,33.52,73392.19,0.0,-0.28273,0.00013,25.43741]
[1779969609603,33.52,73392.19,0.0,-0.28273,0.00013,25.43741]
[1779969610485,33.52,73393.22,0.0,-0.28259,0.00013,25.43166]
[1779969612487,33.52,73404.18,0.0,-0.28112,0.00013,25.37147]
[1779969617440,33.51,73415.29,0.0,-0.27963,0.00013,25.30996]
[1779969622472,33.51,73414.04,0.0,-0.27979,0.00013,25.3165]
[1779969624020,33.51,73414.3,0.0,-0.27975,0.00013,25.315]
[1779969624486,33.51,73409.05,0.0,-0.28045,0.00013,25.34384]
[1779969626508,33.51,73398.47,0.0,-0.28186,0.00013,25.40179]
[1779969628024,33.51,73398.15,0.0,-0.2819,0.00013,25.40346]
[1779969628030,33.51,73398.15,0.0,-0.2819,0.00013,25.40346]
[1779969628111,33.51,73398.15,0.0,-0.2819,0.00013,25.40346]
[1779969628345,33.51,73398.15,0.0,-0.2819,0.00013,25.40346]
[1779969628394,33.51,73398.15,0.0,-0.2819,0.00013,25.40346]
[1779969628431,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969628614,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969628696,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969628826,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969628882,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969629061,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969629094,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969629222,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969629276,33.51,73398.17,0.0,-0.2819,0.00013,25.40355]
[1779969629356,33.51,73398.17,0.0,-0.28191,0.00013,25.40374]
[1779969634443,33.52,73394.45,0.0,-0.2824,0.00013,25.42164]
[1779969634503,33.52,73394.45,0.0,-0.2824,0.00013,25.42164]
[1779969633560,33.52,73382.15,0.0,-0.28406,0.00013,25.48876]
[1779969636354,33.52,73381.75,0.0,-0.28412,0.00013,25.49103]
[1779969636361,33.52,73381.75,0.0,-0.28412,0.00013,25.49103]
[1779969636433,33.52,73383.05,0.0,-0.28395,0.00013,25.48417]
[1779969641616,33.52,73387.1,0.0,-0.28341,0.00013,25.46267]
[1779969646656,33.52,73389.44,0.0,-0.28311,0.00013,25.45043]
[1779969651686,33.52,73395.71,0.0,-0.28227,0.00013,25.41643]
[1779969656976,33.52,73391.91,0.0,-0.28279,0.00013,25.43759]
[1779969662104,33.53,73389.14,0.0,-0.28318,0.00013,25.45309]
[1779969662348,33.53,73389.14,0.0,-0.28318,0.00013,25.45309]
[1779969662545,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969662772,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969663013,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969663100,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969663115,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969663309,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969663426,33.53,73402.15,0.0,-0.28143,0.00013,25.38196]
[1779969663513,33.53,73408.14,0.0,-0.28063,0.00013,25.34927]
[1779969665357,33.53,73407.84,0.0,-0.28067,0.00013,25.35091]
[1779969665367,33.53,73407.84,0.0,-0.28067,0.00013,25.35091]
[1779969665424,33.53,73409.35,0.0,-0.28047,0.00013,25.34251]
[1779969668401,33.53,73404.33,0.0,-0.28114,0.00013,25.37025]
[1779969668410,33.53,73404.33,0.0,-0.28114,0.00013,25.37025]
[1779969668452,33.53,73404.33,0.0,-0.28114,0.00013,25.37025]
[1779969668478,33.53,73404.33,0.0,-0.28114,0.00013,25.37025]
[1779969668503,33.53,73406.11,0.0,-0.28091,0.00013,25.36079]
[1779969669130,33.53,73406.11,0.0,-0.28091,0.00013,25.36079]
[1779969669158,33.53,73406.11,0.0,-0.28091,0.00013,25.36079]
[1779969669476,33.53,73406.11,0.0,-0.28091,0.00013,25.36079]
[1779969669219,33.53,73407.23,0.0,-0.28077,0.00013,25.3548]
[1779969670379,33.53,73407.71,0.0,-0.28071,0.00013,25.35233]
[1779969671539,33.53,73407.71,0.0,-0.28071,0.00013,25.35233]
[1779969672565,33.53,73407.19,0.0,-0.28078,0.00013,25.35553]
[1779969677620,33.53,73404.66,0.0,-0.28114,0.00013,25.37025]
[1779969682632,33.54,73398.47,0.0,-0.28198,0.00013,25.40478]
[1779969687633,33.54,73399.24,0.0,-0.28189,0.00013,25.40111]
[1779969692657,33.54,73400.49,0.0,-0.28172,0.00013,25.39179]
[1779969697701,33.54,73400.72,0.0,-0.2817,0.00013,25.39111]
[1779969702750,33.55,73400.85,0.0,-0.2817,0.00013,25.39098]
[1779969707807,33.55,73397.23,0.0,-0.2822,0.00013,25.41133]
[1779969712852,33.55,73394.17,0.0,-0.28262,0.00013,25.42849]
[1779969717879,33.55,73394.86,0.0,-0.28253,0.00013,25.4251]
[1779969721497,33.55,73384.73,0.0,-0.2839,0.00013,25.48045]
[1779969721695,33.55,73384.73,0.0,-0.2839,0.00013,25.48045]
[1779969722588,33.55,73380.0,0.0,-0.28454,0.00013,25.50613]
[1779969727603,33.55,73379.16,0.0,-0.28465,0.00013,25.51064]
[1779969732608,33.55,73378.05,0.0,-0.2848,0.00013,25.5166]
[1779969735394,33.55,73377.7,0.0,-0.28484,0.00013,25.51848]
[1779969735526,33.55,73374.46,0.0,-0.28528,0.00013,25.53596]
[1779969738090,33.55,73373.9,0.0,-0.28536,0.00013,25.53895]
[1779969738316,33.55,73373.9,0.0,-0.28535,0.00013,25.53892]
[1779969743353,33.55,73372.93,0.0,-0.28548,0.00013,25.54403]
[1779969749049,33.55,73371.26,0.0,-0.28571,0.00013,25.553]
[1779969752147,33.55,73363.16,0.0,-0.28679,0.00014,25.59379]
[1779969752595,33.55,73358.9,0.0,-0.28737,0.00014,25.61689]
[1779969754085,33.56,73357.74,0.0,-0.28753,0.00014,25.62335]
[1779969754088,33.56,73357.74,0.0,-0.28753,0.00014,25.62335]
[1779969754153,33.56,73357.74,0.0,-0.28753,0.00014,25.62335]
[1779969754493,33.56,73348.96,0.0,-0.28872,0.00014,25.67018]
[1779969757784,33.56,73345.69,0.0,-0.28919,0.00014,25.68848]
[1779969758657,33.56,73341.46,0.0,-0.28977,0.00014,25.71131]
[1779969760093,33.56,73339.4,0.0,-0.29005,0.00014,25.72239]
[1779969760414,33.56,73339.4,0.0,-0.29005,0.00014,25.72239]
[1779969760473,33.56,73339.4,0.0,-0.29005,0.00014,25.72239]
[1779969763269,33.56,73339.16,0.0,-0.2901,0.00014,25.72415]
[1779969768582,33.57,73334.34,0.0,-0.29077,0.00014,25.75034]
[1779969774574,33.57,73326.87,0.0,-0.29181,0.00014,25.79045]
[1779969774840,33.57,73326.87,0.0,-0.29181,0.00014,25.79045]
[1779969775580,33.57,73326.57,0.0,-0.29185,0.00014,25.79212]
[1779969780580,33.57,73320.41,0.0,-0.2927,0.00014,25.82473]
[1779969785590,33.58,73322.85,0.0,-0.29237,0.00014,25.81233]
[1779969787794,33.58,73320.11,0.0,-0.29275,0.00014,25.82685]
[1779969788671,33.58,73318.02,0.0,-0.29304,0.00014,25.83782]
[1779969793694,33.58,73317.96,0.0,-0.29305,0.00014,25.83827]
[1779969798697,33.58,73318.62,0.0,-0.29296,0.00014,25.83496]
[1779969803707,33.58,73326.5,0.0,-0.29189,0.00014,25.79392]
[1779969808763,33.58,73327.36,0.0,-0.29178,0.00014,25.78975]
[1779969813843,33.58,73324.46,0.0,-0.29217,0.00014,25.80227]
[1779969818875,33.58,73321.28,0.0,-0.29261,0.00014,25.81923]
[1779969820133,33.58,73320.64,0.0,-0.2927,0.00014,25.82264]
[1779969820524,33.58,73320.64,0.0,-0.2927,0.00014,25.82264]
[1779969820588,33.58,73320.64,0.0,-0.2927,0.00014,25.82264]
[1779969820634,33.58,73320.64,0.0,-0.2927,0.00014,25.82264]
[1779969820671,33.58,73320.05,0.0,-0.29278,0.00014,25.82572]
[1779969822347,33.58,73327.62,0.0,-0.29175,0.00014,25.7861]
[1779969822416,33.58,73327.62,0.0,-0.29175,0.00014,25.7861]
[1779969823869,33.58,73330.94,0.0,-0.2913,0.00014,25.76885]
[1779969823922,33.58,73330.94,0.0,-0.2913,0.00014,25.76885]
[1779969829511,33.59,73329.38,0.0,-0.29153,0.00014,25.7776]
[1779969835259,33.59,73327.73,0.0,-0.29177,0.00014,25.78691]
[1779969841588,33.59,73326.72,0.0,-0.29192,0.00014,25.79287]
[1779969847078,33.6,73324.94,0.0,-0.29218,0.00014,25.80271]
[1779969852114,33.6,73325.33,0.0,-0.29213,0.00014,25.80101]
[1779969855703,33.6,73325.85,0.0,-0.29206,0.00014,25.79841]
[1779969856612,33.6,73328.29,0.0,-0.29173,0.00014,25.78567]
[1779969856765,33.6,73328.29,0.0,-0.29173,0.00014,25.78567]
[1779969856753,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969856906,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969856973,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857063,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857266,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857314,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857479,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857528,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857704,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857751,33.6,73343.5,0.0,-0.28967,0.00014,25.70571]
[1779969857763,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969857928,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969857957,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969858132,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969858168,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969858352,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969858377,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969858621,33.6,73348.44,0.0,-0.28901,0.00014,25.67971]
[1779969858710,33.6,73353.78,0.0,-0.28829,0.00014,25.65154]
[1779969861634,33.6,73355.65,0.0,-0.28805,0.00014,25.6418]
[1779969861716,33.6,73355.0,0.0,-0.28814,0.00014,25.64572]
[1779969864237,33.6,73355.13,0.0,-0.28813,0.00014,25.64526]
[1779969864281,33.6,73355.13,0.0,-0.28813,0.00014,25.64526]
[1779969864417,33.6,73354.21,0.0,-0.28825,0.00014,25.65007]
[1779969867795,33.6,73353.99,0.0,-0.28828,0.00014,25.65099]
[1779969867803,33.6,73353.99,0.0,-0.28828,0.00014,25.65099]
[1779969868713,33.6,73353.53,0.0,-0.28834,0.00014,25.65328]
[1779969873746,33.6,73353.52,0.0,-0.28831,0.00014,25.65003]
[1779969875803,33.6,73335.77,0.0,-0.29072,0.00014,25.74416]
[1779969876544,33.6,73335.77,0.0,-0.29072,0.00014,25.74416]
[1779969876794,33.6,73346.07,0.0,-0.28933,0.00014,25.68988]
[1779969878761,33.6,73358.73,0.0,-0.28761,0.00014,25.6224]
[1779969878930,33.6,73358.73,0.0,-0.28761,0.00014,25.6224]
[1779969879763,33.6,73358.69,0.0,-0.28762,0.00014,25.62258]
[1779969884807,33.6,73360.94,0.0,-0.28731,0.00013,25.61046]
[1779969886403,33.6,73360.79,0.0,-0.28733,0.00013,25.61124]
[1779969886778,33.6,73361.13,0.0,-0.28729,0.00013,25.60941]
[1779969891810,33.6,73360.11,0.0,-0.28742,0.00013,25.61476]
[1779969896854,33.6,73360.67,0.0,-0.28734,0.00013,25.61162]
[1779969901860,33.6,73360.87,0.0,-0.28731,0.00013,25.61043]
[1779969906950,33.6,73360.57,0.0,-0.28735,0.00013,25.61191]
[1779969912011,33.6,73361.29,0.0,-0.28725,0.00013,25.60794]
[1779969917085,33.6,73361.45,0.0,-0.28723,0.00013,25.60697]
[1779969922085,33.6,73362.39,0.0,-0.2871,0.00013,25.60182]
[1779969927130,33.6,73364.35,0.0,-0.28683,0.00013,25.5912]
[1779969932132,33.6,73365.0,0.0,-0.28672,0.00013,25.58458]
[1779969937191,33.6,73365.53,0.0,-0.28665,0.00013,25.58164]
[1779969942219,33.6,73365.47,0.0,-0.28665,0.00013,25.58183]
[1779969947223,33.59,73366.17,0.0,-0.28655,0.00013,25.57794]
[1779969949244,33.59,73359.81,0.0,-0.28741,0.00014,25.61194]
[1779969949810,33.59,73359.81,0.0,-0.28741,0.00014,25.61192]
[1779969950818,33.59,73347.31,0.0,-0.2891,0.00014,25.67842]
[1779969954642,33.59,73344.57,0.0,-0.28946,0.00014,25.69258]
[1779969954844,33.59,73344.82,0.0,-0.28943,0.00014,25.69144]
[1779969956674,33.59,73344.82,0.0,-0.28944,0.00014,25.69163]
[1779969956869,33.59,73344.96,0.0,-0.28942,0.00014,25.69108]
[1779969958700,33.6,73344.96,0.0,-0.28943,0.00014,25.69128]
[1779969958889,33.6,73348.81,0.0,-0.28891,0.00014,25.67105]
[1779969959870,33.6,73348.81,0.0,-0.28891,0.00014,25.67105]
[1779969959936,33.6,73348.81,0.0,-0.28892,0.00014,25.67125]
[1779969960765,33.6,73348.81,0.0,-0.28892,0.00014,25.67125]
[1779969960895,33.6,73359.3,0.0,-0.2875,0.00014,25.61561]
[1779969965923,33.6,73364.48,0.0,-0.28682,0.00013,25.58873]
[1779969966769,33.6,73365.7,0.0,-0.28666,0.00013,25.5822]
[1779969966841,33.6,73365.7,0.0,-0.28666,0.00013,25.5822]
[1779969969770,33.6,73364.6,0.0,-0.28681,0.00013,25.58809]
[1779969969784,33.6,73364.6,0.0,-0.28681,0.00013,25.58809]
[1779969969820,33.6,73364.62,0.0,-0.2868,0.00013,25.58798]
[1779969975208,33.6,73366.83,0.0,-0.28651,0.00013,25.5761]
[1779969977902,33.6,73369.95,0.0,-0.28609,0.00013,25.55939]
[1779969978308,33.6,73375.23,0.0,-0.28538,0.00013,25.53107]
[1779969981874,33.6,73377.11,0.0,-0.28513,0.00013,25.52105]
[1779969982581,33.6,73378.96,0.0,-0.28488,0.00013,25.5112]
[1779969988308,33.6,73377.78,0.0,-0.28505,0.00013,25.51786]
[1779969994632,33.61,73378.28,0.0,-0.28497,0.00013,25.51248]
[1779969999725,33.61,73381.31,0.0,-0.28457,0.00013,25.49638]
[1779970004811,33.61,73381.67,0.0,-0.28453,0.00013,25.49466]
[1779970010233,33.61,73381.64,0.0,-0.28454,0.00013,25.49511]
[1779970015270,33.61,73382.04,0.0,-0.28449,0.00013,25.49315]
[1779970020304,33.61,73381.78,0.0,-0.28453,0.00013,25.49476]
[1779970025340,33.61,73381.44,0.0,-0.28458,0.00013,25.49675]
[1779970030375,33.61,73375.08,0.0,-0.28543,0.00013,25.5311]
[1779970034402,33.61,73365.34,0.0,-0.28674,0.00013,25.58332]
[1779970035869,33.61,73376.16,0.0,-0.28529,0.00013,25.52517]
[1779970037896,33.61,73379.03,0.0,-0.2849,0.00013,25.50966]
[1779970037978,33.61,73379.03,0.0,-0.2849,0.00013,25.50966]
[1779970037997,33.61,73381.64,0.0,-0.28455,0.00013,25.49559]
[1779970039294,33.61,73381.64,0.0,-0.28455,0.00013,25.49562]
[1779970039885,33.61,73393.54,0.0,-0.28295,0.00013,25.43121]
[1779970045140,33.61,73394.68,0.0,-0.28281,0.00013,25.4255]
[1779970052533,33.62,73388.9,0.0,-0.28359,0.00013,25.45451]
[1779970057567,33.62,73391.28,0.0,-0.28327,0.00013,25.44192]
[1779970062603,33.62,73392.74,0.0,-0.28308,0.00013,25.4343]
[1779970065989,33.62,73392.12,0.0,-0.28317,0.00013,25.43777]
[1779970066033,33.62,73386.62,0.0,-0.28391,0.00013,25.46763]
[1779970066121,33.62,73386.62,0.0,-0.28391,0.00013,25.46763]
[1779970066631,33.62,73386.62,0.0,-0.28392,0.00013,25.468]
[1779970068368,33.62,73389.47,0.0,-0.28354,0.00013,25.45292]
[1779970068645,33.62,73389.73,0.0,-0.28352,0.00013,25.45187]
[1779970072320,33.63,73392.81,0.0,-0.28312,0.00013,25.4359]
[1779970077708,33.63,73396.62,0.0,-0.28262,0.00013,25.4154]
[1779970081533,33.63,73396.94,0.0,-0.28258,0.00013,25.41376]
[1779970086582,33.63,73399.46,0.0,-0.28224,0.00013,25.40022]
[1779970091632,33.63,73400.92,0.0,-0.28205,0.00013,25.39249]
[1779970096656,33.63,73401.58,0.0,-0.28197,0.00013,25.38912]
[1779970101667,33.63,73400.82,0.0,-0.28208,0.00013,25.39346]
[1779970106712,33.63,73400.54,0.0,-0.28212,0.00013,25.39519]
[1779970107641,33.63,73400.8,0.0,-0.28208,0.00013,25.39381]
[1779970112721,33.64,73394.62,0.0,-0.28293,0.00013,25.42588]
[1779970113873,33.64,73394.95,0.0,-0.28289,0.00013,25.42443]
[1779970118881,33.65,73394.54,0.0,-0.28299,0.00013,25.42842]
[1779970123904,33.66,73393.97,0.0,-0.28311,0.00013,25.4333]
[1779970124006,33.66,73393.97,0.0,-0.28311,0.00013,25.4333]
[1779970124110,33.66,73393.36,0.0,-0.2832,0.00013,25.43696]
[1779970128130,33.66,73386.88,0.0,-0.28409,0.00013,25.47306]
[1779970128135,33.66,73386.56,0.0,-0.28414,0.00013,25.47511]
[1779970128171,33.66,73386.56,0.0,-0.28414,0.00013,25.47511]
[1779970129075,33.67,73386.56,0.0,-0.28415,0.00013,25.47544]
[1779970130197,33.67,73385.94,0.0,-0.28424,0.00013,25.47911]
[1779970130232,33.67,73385.94,0.0,-0.28424,0.00013,25.47911]
[1779970142166,33.68,73384.35,0.0,-0.28454,0.00013,25.49151]
[1779970148208,33.69,73381.11,0.0,-0.28502,0.00013,25.5111]
[1779970153794,33.7,73379.28,0.0,-0.2853,0.00013,25.52242]
[1779970159248,33.7,73378.72,0.0,-0.28537,0.00013,25.52526]
[1779970164248,33.7,73377.31,0.0,-0.28556,0.00013,25.53266]
[1779970169738,33.7,73379.7,0.0,-0.28525,0.00013,25.5203]
[1779970176404,33.71,73388.07,0.0,-0.28417,0.00013,25.47482]
[1779970179907,33.71,73387.16,0.0,-0.28431,0.00013,25.4804]
[1779970179953,33.71,73387.16,0.0,-0.28431,0.00013,25.4804]
[1779970180030,33.72,73387.62,0.0,-0.28426,0.00013,25.47826]
[1779970181937,33.72,73387.62,0.0,-0.28426,0.00013,25.4786]
[1779970184016,33.72,73388.13,0.0,-0.28421,0.00013,25.47654]
[1779970184087,33.72,73388.52,0.0,-0.28417,0.00013,25.47478]
[1779970189103,33.73,73389.17,0.0,-0.28411,0.00013,25.47266]
[1779970194152,33.73,73388.83,0.0,-0.2842,0.00013,25.47623]
[1779970195171,33.74,73379.7,0.0,-0.28544,0.00013,25.52598]
[1779970200224,33.74,73378.07,0.0,-0.28569,0.00013,25.53614]
[1779970201901,33.75,73377.33,0.0,-0.2858,0.00013,25.54037]
[1779970202092,33.75,73377.33,0.0,-0.2858,0.00013,25.54037]
[1779970202284,33.75,73377.52,0.0,-0.28578,0.00013,25.53963]
[1779970203184,33.75,73371.73,0.0,-0.28656,0.00013,25.57083]
[1779970205599,33.75,73369.94,0.0,-0.28681,0.00013,25.58087]
[1779970205657,33.75,73369.58,0.0,-0.28687,0.00013,25.583]
[1779970211629,33.76,73371.24,0.0,-0.28667,0.00013,25.57524]
[1779970212838,33.76,73368.58,0.0,-0.28703,0.00013,25.58963]
[1779970212939,33.76,73368.47,0.0,-0.28705,0.00013,25.59041]
[1779970215914,33.76,73368.73,0.0,-0.28702,0.00013,25.58943]
[1779970221721,33.77,73368.72,0.0,-0.28706,0.00013,25.59088]
[1779970225671,33.77,73368.44,0.0,-0.28711,0.00013,25.59295]
[1779970226144,33.77,73363.35,0.0,-0.2878,0.00013,25.62019]
[1779970231204,33.77,73360.97,0.0,-0.28813,0.00013,25.63346]
[1779970236176,33.78,73344.98,0.0,-0.29029,0.00014,25.71552]
[1779970237687,33.78,73341.62,0.0,-0.29075,0.00014,25.73326]
[1779970237834,33.78,73341.62,0.0,-0.29075,0.00014,25.73332]
[1779970243132,33.78,73339.91,0.0,-0.29099,0.00014,25.7425]
[1779970248911,33.78,73337.55,0.0,-0.29131,0.00014,25.75523]
[1779970253946,33.78,73336.27,0.0,-0.29149,0.00014,25.76216]
[1779970258981,33.78,73330.51,0.0,-0.29228,0.00014,25.79246]
[1779970264015,33.78,73330.36,0.0,-0.2923,0.00014,25.79348]
[1779970269051,33.78,73332.52,0.0,-0.29202,0.00014,25.78249]
[1779970274771,33.78,73337.47,0.0,-0.29135,0.00014,25.75687]
[1779970274793,33.78,73337.47,0.0,-0.29135,0.00014,25.75687]
[1779970275095,33.79,73339.79,0.0,-0.29104,0.00014,25.74488]
[1779970280131,33.79,73345.67,0.0,-0.29026,0.00013,25.71452]
[1779970285168,33.79,73347.1,0.0,-0.29008,0.00013,25.70759]
[1779970290204,33.79,73346.88,0.0,-0.29013,0.00013,25.70935]
[1779970295239,33.8,73344.89,0.0,-0.29039,0.00013,25.71738]
[1779970300278,33.8,73344.72,0.0,-0.29043,0.00013,25.71885]
[1779970303298,33.8,73356.86,0.0,-0.2888,0.00013,25.65536]
[1779970308334,33.8,73357.82,0.0,-0.2887,0.00013,25.6512]
[1779970313370,33.81,73358.94,0.0,-0.28857,0.00013,25.64621]
[1779970320419,33.81,73358.9,0.0,-0.28861,0.00013,25.64792]
[1779970325455,33.82,73359.17,0.0,-0.28859,0.00013,25.64744]
[1779970329871,33.82,73355.66,0.0,-0.28908,0.00013,25.66648]
[1779970329938,33.82,73356.26,0.0,-0.289,0.00013,25.66348]
[1779970332230,33.82,73356.26,0.0,-0.28901,0.00013,25.66365]
[1779970332331,33.82,73342.57,0.0,-0.29085,0.00013,25.73564]
[1779970337538,33.83,73345.82,0.0,-0.29043,0.00013,25.71912]
[1779970342575,33.83,73348.08,0.0,-0.29013,0.00013,25.70764]
[1779970348077,33.83,73348.12,0.0,-0.29013,0.00013,25.70769]
[1779970353652,33.83,73349.93,0.0,-0.28988,0.00013,25.69554]
[1779970359691,33.83,73351.28,0.0,-0.2897,0.00013,25.68868]
[1779970365185,33.83,73353.04,0.0,-0.28947,0.00013,25.67955]
[1779970366780,33.83,73341.53,0.0,-0.29102,0.00013,25.73994]
[1779970369983,33.83,73336.81,0.0,-0.29166,0.00014,25.76455]
[1779970370083,33.83,73328.51,0.0,-0.29278,0.00014,25.80768]
[1779970375363,33.83,73322.98,0.0,-0.29353,0.00014,25.83634]
[1779970380467,33.83,73318.81,0.0,-0.2941,0.00014,25.85784]
[1779970385577,33.83,73317.97,0.0,-0.29421,0.00014,25.86212]
[1779970390695,33.83,73316.76,0.0,-0.29437,0.00014,25.86834]
[1779970395774,33.83,73315.11,0.0,-0.2946,0.00014,25.87684]
[1779970400815,33.83,73314.46,0.0,-0.29468,0.00014,25.88016]
[1779970405871,33.83,73313.1,0.0,-0.29487,0.00014,25.88713]
[1779970410897,33.83,73312.5,0.0,-0.29495,0.00014,25.89021]
[1779970415902,33.83,73311.96,0.0,-0.29501,0.00014,25.88997]
[1779970420970,33.83,73310.65,0.0,-0.29518,0.00014,25.89668]
[1779970425979,33.83,73311.16,0.0,-0.29511,0.00014,25.89402]
[1779970431085,33.83,73314.07,0.0,-0.29472,0.00014,25.87905]
[1779970436105,33.83,73314.89,0.0,-0.29461,0.00014,25.87484]
[1779970440081,33.83,73314.82,0.0,-0.29462,0.00014,25.87521]
[1779970440269,33.83,73314.82,0.0,-0.29462,0.00014,25.87521]
[1779970440308,33.83,73314.82,0.0,-0.29462,0.00014,25.87521]
[1779970440416,33.83,73314.82,0.0,-0.29462,0.00014,25.87521]
[1779970440381,33.83,73312.03,0.0,-0.295,0.00014,25.88957]
[1779970440479,33.83,73312.03,0.0,-0.295,0.00014,25.88957]
[1779970440522,33.83,73312.03,0.0,-0.295,0.00014,25.88957]
[1779970442286,33.83,73301.44,0.0,-0.29644,0.00014,25.94388]
[1779970443747,33.83,73299.19,0.0,-0.29674,0.00014,25.95532]
[1779970443841,33.83,73299.19,0.0,-0.29674,0.00014,25.95532]
[1779970447765,33.83,73301.32,0.0,-0.29646,0.00014,25.9448]
[1779970448441,33.83,73295.22,0.0,-0.2973,0.00014,25.97606]
[1779970453497,33.84,73297.31,0.0,-0.29702,0.00014,25.96593]
[1779970458574,33.84,73298.44,0.0,-0.29688,0.00014,25.96068]
[1779970463606,33.84,73300.52,0.0,-0.29661,0.00014,25.95055]
[1779970468657,33.84,73301.51,0.0,-0.29649,0.00014,25.94598]
[1779970473657,33.84,73301.14,0.0,-0.29653,0.00014,25.94536]
[1779970477593,33.85,73303.47,0.0,-0.29623,0.00014,25.93386]
[1779970482604,33.85,73304.97,0.0,-0.29604,0.00014,25.92679]
[1779970483501,33.85,73304.8,0.0,-0.29606,0.00014,25.92779]
[1779970483578,33.85,73304.8,0.0,-0.29607,0.00014,25.92791]
[1779970488613,33.85,73302.92,0.0,-0.29634,0.00014,25.93815]
[1779970493881,33.86,73296.44,0.0,-0.29723,0.00014,25.97165]
[1779970497633,33.86,73295.2,0.0,-0.29741,0.00014,25.97832]
[1779970498705,33.86,73294.82,0.0,-0.29747,0.00014,25.98034]
[1779970499477,33.86,73294.82,0.0,-0.29747,0.00014,25.98044]
[1779970504495,33.86,73294.79,0.0,-0.29748,0.00014,25.98108]
[1779970509562,33.86,73297.78,0.0,-0.29709,0.00014,25.96655]
[1779970512813,33.87,73299.0,0.0,-0.29694,0.00014,25.96073]
[1779970513508,33.87,73298.85,0.0,-0.29696,0.00014,25.96163]
[1779970518575,33.87,73301.6,0.0,-0.2966,0.00014,25.94832]
[1779970523600,33.87,73305.34,0.0,-0.29611,0.00014,25.92999]
[1779970528638,33.88,73305.58,0.0,-0.2961,0.00014,25.92948]
[1779970533655,33.88,73305.99,0.0,-0.29605,0.00014,25.92507]
[1779970538657,33.88,73306.36,0.0,-0.29601,0.00014,25.92379]
[1779970542666,33.89,73292.15,0.0,-0.29796,0.00014,25.99654]
[1779970543485,33.89,73292.15,0.0,-0.29796,0.00014,25.99654]
[1779970543543,33.89,73289.37,0.0,-0.29834,0.00014,26.01067]
[1779970548555,33.89,73288.75,0.0,-0.29842,0.00014,26.01393]
[1779970550533,33.89,73277.18,0.0,-0.30001,0.00014,26.07237]
[1779970555568,33.89,73269.71,0.0,-0.30103,0.00014,26.10969]
[1779970560568,33.89,73271.49,0.0,-0.30077,0.00014,26.10046]
[1779970564975,33.88,73269.41,0.0,-0.30105,0.00014,26.11053]
[1779970565593,33.88,73269.41,0.0,-0.30105,0.00014,26.11046]
[1779970570606,33.88,73271.1,0.0,-0.30081,0.00014,26.10169]
[1779970575617,33.88,73271.38,0.0,-0.30077,0.00014,26.10005]
[1779970580652,33.88,73273.72,0.0,-0.30044,0.00014,26.08813]
[1779970585696,33.88,73272.35,0.0,-0.30062,0.00014,26.09487]
[1779970590571,33.88,73281.77,0.0,-0.29933,0.00014,26.04743]
[1779970595571,33.88,73286.31,0.0,-0.2987,0.00014,26.02164]
[1779970600613,33.88,73286.21,0.0,-0.29872,0.00014,26.02233]
[1779970605613,33.88,73287.47,0.0,-0.29855,0.00014,26.01614]
[1779970610617,33.88,73283.79,0.0,-0.29906,0.00014,26.03487]
[1779970615620,33.88,73278.94,0.0,-0.29972,0.00014,26.0593]
[1779970620632,33.88,73280.31,0.0,-0.29953,0.00014,26.0524]
[1779970625637,33.88,73284.01,0.0,-0.29903,0.00014,26.03374]
[1779970630686,33.88,73279.67,0.0,-0.29962,0.00014,26.05566]
[1779970632860,33.88,73277.03,0.0,-0.29998,0.00014,26.06891]
[1779970632988,33.88,73277.03,0.0,-0.29998,0.00014,26.06891]
[1779970633072,33.88,73277.03,0.0,-0.29998,0.00014,26.06891]
[1779970633236,33.88,73277.03,0.0,-0.29998,0.00014,26.06891]
[1779970633270,33.88,73277.03,0.0,-0.29998,0.00014,26.06891]
[1779970633364,33.88,73277.03,0.0,-0.29998,0.00014,26.06891]
[1779970633639,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970633807,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970633871,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970633883,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634023,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634093,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634245,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634341,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634357,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634535,33.88,73272.27,0.0,-0.30063,0.00014,26.09277]
[1779970634645,33.88,73268.1,0.0,-0.3012,0.00014,26.11359]
[1779970634718,33.88,73268.1,0.0,-0.3012,0.00014,26.11359]
[1779970634755,33.88,73268.1,0.0,-0.3012,0.00014,26.11359]
[1779970634880,33.88,73268.1,0.0,-0.3012,0.00014,26.11359]
[1779970635210,33.88,73268.1,0.0,-0.3012,0.00014,26.11359]
[1779970635255,33.88,73268.1,0.0,-0.3012,0.00014,26.11359]
[1779970635650,33.88,73265.85,0.0,-0.30151,0.00014,26.12477]
[1779970636561,33.88,73265.85,0.0,-0.30151,0.00014,26.12477]
[1779970636594,33.88,73265.85,0.0,-0.30151,0.00014,26.12477]
[1779970636637,33.88,73265.85,0.0,-0.30151,0.00014,26.12477]
[1779970636657,33.88,73265.67,0.0,-0.30153,0.00014,26.12561]
[1779970636677,33.88,73265.67,0.0,-0.30153,0.00014,26.12561]
[1779970636984,33.88,73265.67,0.0,-0.30153,0.00014,26.12561]
[1779970637012,33.88,73265.67,0.0,-0.30153,0.00014,26.12561]
[1779970637128,33.88,73265.67,0.0,-0.30153,0.00014,26.12561]
[1779970637198,33.88,73265.67,0.0,-0.30153,0.00014,26.12561]
[1779970637295,33.88,73265.88,0.0,-0.3015,0.00014,26.1245]
[1779970640667,33.88,73266.03,0.0,-0.30148,0.00014,26.12365]
[1779970641621,33.88,73265.66,0.0,-0.30153,0.00014,26.12539]
[1779970646647,33.88,73265.9,0.0,-0.30149,0.00014,26.12402]
[1779970651705,33.88,73270.04,0.0,-0.3009,0.00014,26.10012]
[1779970656765,33.88,73270.42,0.0,-0.30085,0.00014,26.09822]
[1779970661769,33.88,73266.69,0.0,-0.30136,0.00014,26.11683]
[1779970667473,33.88,73256.41,0.0,-0.30277,0.00014,26.16782]
[1779970672915,33.87,73255.73,0.0,-0.30285,0.00014,26.17089]
[1779970677419,33.87,73250.89,0.0,-0.30351,0.00014,26.19466]
[1779970677567,33.87,73250.89,0.0,-0.30351,0.00014,26.19466]
[1779970679955,33.87,73250.36,0.0,-0.30359,0.00014,26.19742]
[1779970681435,33.87,73250.06,0.0,-0.30363,0.00014,26.1989]
[1779970684271,33.88,73249.22,0.0,-0.30376,0.00014,26.20371]
[1779970684567,33.88,73249.22,0.0,-0.30376,0.00014,26.20371]
[1779970684584,33.88,73249.22,0.0,-0.30376,0.00014,26.20371]
[1779970684692,33.88,73249.22,0.0,-0.30376,0.00014,26.20371]
[1779970684610,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970684823,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970684909,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970684951,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970685215,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970685260,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970685272,33.88,73243.5,0.0,-0.30455,0.00014,26.23213]
[1779970685533,33.88,73238.33,0.0,-0.30527,0.00014,26.25755]
[1779970686598,33.88,73238.33,0.0,-0.30527,0.00014,26.25755]
[1779970686660,33.88,73238.33,0.0,-0.30527,0.00014,26.25755]
[1779970686685,33.88,73237.12,0.0,-0.30544,0.00014,26.26359]
[1779970688206,33.88,73237.69,0.0,-0.30536,0.00014,26.26089]
[1779970688268,33.88,73237.98,0.0,-0.30532,0.00014,26.25956]
[1779970693588,33.88,73245.68,0.0,-0.30427,0.00014,26.22212]
[1779970699114,33.89,73246.33,0.0,-0.3042,0.00014,26.21967]
[1779970703362,33.89,73259.81,0.0,-0.30237,0.00014,26.15378]
[1779970708672,33.89,73260.85,0.0,-0.30225,0.00014,26.1493]
[1779970714230,33.9,73259.07,0.0,-0.3025,0.00014,26.15612]
[1779970720269,33.9,73258.88,0.0,-0.30255,0.00014,26.15811]
[1779970726019,33.91,73259.1,0.0,-0.30254,0.00014,26.1576]
[1779970731346,33.91,73258.4,0.0,-0.30266,0.00014,26.1621]
[1779970736382,33.92,73255.91,0.0,-0.30302,0.00014,26.17524]
[1779970741419,33.92,73252.41,0.0,-0.30353,0.00014,26.19351]
[1779970746455,33.93,73254.52,0.0,-0.30327,0.00014,26.1841]
[1779970751491,33.93,73254.33,0.0,-0.30332,0.00014,26.18604]
[1779970756526,33.94,73254.3,0.0,-0.30335,0.00014,26.18716]
[1779970762568,33.94,73253.86,0.0,-0.30344,0.00014,26.19045]
[1779970768612,33.95,73255.27,0.0,-0.30327,0.00014,26.18471]
[1779970772638,33.95,73266.65,0.0,-0.3017,0.00014,26.12533]
[1779970772866,33.95,73266.65,0.0,-0.3017,0.00014,26.12533]
[1779970772880,33.95,73266.65,0.0,-0.3017,0.00014,26.12533]
[1779970773697,33.95,73266.65,0.0,-0.3017,0.00014,26.12523]
[1779970778756,33.95,73265.93,0.0,-0.30178,0.00014,26.1284]
[1779970783769,33.94,73265.04,0.0,-0.30189,0.00014,26.13223]
[1779970788800,33.94,73264.45,0.0,-0.30196,0.00014,26.13479]
[1779970793840,33.94,73263.6,0.0,-0.30206,0.00014,26.13847]
[1779970798864,33.94,73262.99,0.0,-0.30214,0.00014,26.14107]
[1779970803872,33.94,73261.97,0.0,-0.30227,0.00014,26.14571]
[1779970808907,33.93,73261.35,0.0,-0.30234,0.00014,26.14836]
[1779970813990,33.93,73261.57,0.0,-0.3023,0.00014,26.14686]
[1779970816358,33.93,73261.25,0.0,-0.30234,0.00014,26.14829]
[1779970816769,33.93,73261.17,0.0,-0.30235,0.00014,26.14861]
[1779970819272,33.93,73261.17,0.0,-0.30234,0.00014,26.14845]
[1779970820509,33.93,73261.03,0.0,-0.30236,0.00014,26.14915]
[1779970825938,33.93,73260.86,0.0,-0.30237,0.00014,26.14953]
[1779970826394,33.93,73260.86,0.0,-0.30237,0.00014,26.14953]
[1779970832056,33.92,73267.36,0.0,-0.30146,0.00014,26.11382]
[1779970836401,33.92,73266.94,0.0,-0.30151,0.00014,26.11588]
[1779970836796,33.92,73257.56,0.0,-0.3028,0.00014,26.16231]
[1779970842745,33.93,73253.38,0.0,-0.30339,0.00014,26.18367]
[1779970847883,33.93,73246.95,0.0,-0.3043,0.00014,26.21635]
[1779970853007,33.93,73247.66,0.0,-0.30422,0.00014,26.2135]
[1779970853704,33.93,73247.66,0.0,-0.30422,0.00014,26.2135]
[1779970855630,33.94,73247.28,0.0,-0.30428,0.00014,26.21589]
[1779970857767,33.94,73247.02,0.0,-0.30433,0.00014,26.21756]
[1779970857856,33.94,73242.41,0.0,-0.30497,0.00014,26.24045]
[1779970861834,33.94,73224.89,0.0,-0.3074,0.00014,26.32633]
[1779970863758,33.94,73213.57,0.0,-0.30897,0.00014,26.3811]
[1779970865635,33.94,73212.86,0.0,-0.30906,0.00014,26.38452]
[1779970865698,33.94,73225.83,0.0,-0.30727,0.00014,26.32176]
[1779970866143,33.94,73225.83,0.0,-0.30727,0.00014,26.32176]
[1779970866834,33.94,73229.4,0.0,-0.30677,0.00014,26.30438]
[1779970867712,33.94,73229.4,0.0,-0.30677,0.00014,26.30438]
[1779970867724,33.94,73229.4,0.0,-0.30677,0.00014,26.30438]
[1779970867885,33.94,73227.41,0.0,-0.30705,0.00014,26.31409]
[1779970872902,33.94,73225.42,0.0,-0.30733,0.00014,26.32385]
[1779970877911,33.94,73222.39,0.0,-0.30775,0.00014,26.33868]
[1779970882913,33.95,73219.13,0.0,-0.3082,0.00014,26.35458]
[1779970884830,33.95,73231.81,0.0,-0.30647,0.00014,26.29368]
[1779970889830,33.95,73233.29,0.0,-0.30629,0.00014,26.2874]
[1779970894858,33.96,73234.43,0.0,-0.30615,0.00014,26.28009]
[1779970896080,33.96,73223.51,0.0,-0.30766,0.00014,26.33341]
[1779970899933,33.97,73232.67,0.0,-0.30643,0.00014,26.29028]
[1779970905000,33.98,73235.06,0.0,-0.30614,0.00014,26.28012]
[1779970910061,33.98,73236.73,0.0,-0.30592,0.00014,26.2724]
[1779970915102,33.98,73237.18,0.0,-0.30589,0.00014,26.27112]
[1779970917646,33.99,73235.22,0.0,-0.30617,0.00014,26.28124]
[1779970917977,33.99,73231.22,0.0,-0.30672,0.00014,26.30073]
[1779970919569,33.99,73232.72,0.0,-0.30652,0.00014,26.29344]
[1779970919579,33.99,73232.72,0.0,-0.30652,0.00014,26.29344]
[1779970919937,33.99,73231.81,0.0,-0.30664,0.00014,26.29788]
[1779970924963,33.99,73224.44,0.0,-0.30766,0.00014,26.3336]
[1779970929971,33.99,73223.0,0.0,-0.30786,0.00014,26.34049]
[1779970931941,33.99,73211.89,0.0,-0.30939,0.00014,26.39395]
[1779970933461,33.99,73211.35,0.0,-0.30946,0.00014,26.39649]
[1779970933918,33.99,73210.68,0.0,-0.30956,0.00014,26.39965]
[1779970938923,33.98,73208.65,0.0,-0.30983,0.00014,26.40916]
[1779970943933,33.98,73206.78,0.0,-0.31008,0.00014,26.41782]
[1779970948853,33.98,73202.13,0.0,-0.31072,0.00014,26.43972]
[1779970948983,33.98,73196.63,0.0,-0.31149,0.00014,26.46607]
[1779970953589,33.99,73193.83,0.0,-0.31188,0.00014,26.47696]
[1779970953957,33.99,73193.83,0.0,-0.31188,0.00014,26.47696]
[1779970958991,33.99,73194.85,0.0,-0.31176,0.00014,26.47292]
[1779970964032,33.99,73195.88,0.0,-0.31163,0.00014,26.46872]
[1779970969704,34.0,73197.13,0.0,-0.31148,0.00014,26.46362]
[1779970976121,34.0,73197.98,0.0,-0.31139,0.00014,26.46043]
[1779970981159,34.01,73199.04,0.0,-0.31126,0.00014,26.4561]
[1779970986194,34.01,73199.63,0.0,-0.3112,0.00014,26.45401]
[1779970990014,34.01,73199.56,0.0,-0.31121,0.00014,26.45449]
[1779970990042,34.01,73198.31,0.0,-0.31139,0.00014,26.46086]
[1779970995257,34.02,73197.41,0.0,-0.31154,0.00014,26.46578]
[1779971000292,34.02,73198.15,0.0,-0.31145,0.00014,26.46293]
[1779971005327,34.03,73198.99,0.0,-0.31135,0.00014,26.4596]
[1779971010361,34.03,73202.1,0.0,-0.31094,0.00014,26.44538]
[1779971015397,34.03,73201.78,0.0,-0.31099,0.00014,26.44483]
[1779971020432,34.04,73201.57,0.0,-0.31104,0.00014,26.44641]
[1779971025467,34.04,73200.54,0.0,-0.3112,0.00014,26.45202]
[1779971030501,34.05,73200.28,0.0,-0.31126,0.00014,26.45407]
[1779971035537,34.05,73198.73,0.0,-0.31149,0.00014,26.46195]
[1779971040636,34.05,73198.57,0.0,-0.31153,0.00014,26.46335]
[1779971043584,34.06,73195.75,0.0,-0.31193,0.00014,26.47709]
[1779971044972,34.06,73188.55,0.0,-0.31293,0.00014,26.51129]
[1779971048697,34.06,73185.35,0.0,-0.31338,0.00014,26.52656]
[1779971049929,34.06,73181.77,0.0,-0.31388,0.00014,26.54347]
[1779971052479,34.06,73176.46,0.0,-0.31463,0.00014,26.56841]
[1779971053084,34.06,73173.83,0.0,-0.31501,0.00014,26.58118]
[1779971058147,34.07,73172.35,0.0,-0.31524,0.00014,26.58902]
[1779971061307,34.07,73171.9,0.0,-0.31533,0.00014,26.59203]
[1779971061354,34.07,73171.9,0.0,-0.31533,0.00014,26.59203]
[1779971061359,34.07,73171.9,0.0,-0.31533,0.00014,26.59203]
[1779971061724,34.07,73171.9,0.0,-0.31533,0.00014,26.59203]
[1779971065175,34.08,73172.82,0.0,-0.31522,0.00014,26.5884]
[1779971065757,34.08,73173.36,0.0,-0.31515,0.00014,26.58608]
[1779971070792,34.08,73173.0,0.0,-0.31523,0.00014,26.58874]
[1779971075829,34.09,73165.7,0.0,-0.31627,0.00014,26.62106]
[1779971080899,34.1,73154.51,0.0,-0.31786,0.00014,26.67351]
[1779971082460,34.1,73154.96,0.0,-0.31779,0.00014,26.67145]
[1779971082510,34.1,73154.96,0.0,-0.31779,0.00014,26.67145]
[1779971082956,34.1,73154.96,0.0,-0.31779,0.00014,26.67145]
[1779971082996,34.1,73167.49,0.0,-0.31605,0.00014,26.61397]
[1779971088915,34.11,73169.39,0.0,-0.31582,0.00014,26.60628]
[1779971090932,34.11,73160.35,0.0,-0.31709,0.00014,26.64835]
[1779971095966,34.11,73164.1,0.0,-0.31658,0.00014,26.6318]
[1779971101004,34.12,73163.48,0.0,-0.31669,0.00014,26.63541]
[1779971102966,34.12,73163.35,0.0,-0.31671,0.00014,26.63615]
[1779971103054,34.12,73176.46,0.0,-0.3149,0.00014,26.57575]
[1779971103477,34.12,73176.46,0.0,-0.3149,0.00014,26.57575]
[1779971104875,34.12,73176.46,0.0,-0.3149,0.00014,26.57602]
[1779971104888,34.12,73176.46,0.0,-0.3149,0.00014,26.57602]
[1779971105058,34.12,73179.58,0.0,-0.31448,0.00014,26.5617]
[1779971106097,34.12,73179.58,0.0,-0.31448,0.00014,26.5617]
[1779971108909,34.13,73181.94,0.0,-0.31417,0.00014,26.55131]
[1779971113912,34.13,73184.17,0.0,-0.31389,0.00014,26.54203]
[1779971113997,34.13,73184.17,0.0,-0.31389,0.00014,26.54203]
[1779971114117,34.13,73184.17,0.0,-0.31389,0.00014,26.54226]
[1779971118145,34.14,73175.3,0.0,-0.31515,0.00014,26.58443]
[1779971122882,34.15,73175.07,0.0,-0.31521,0.00014,26.58647]
[1779971128217,34.15,73175.46,0.0,-0.31519,0.00014,26.58605]
[1779971133251,34.16,73174.57,0.0,-0.31533,0.00014,26.58833]
[1779971138511,34.17,73180.19,0.0,-0.31458,0.00014,26.56332]
[1779971144648,34.17,73180.72,0.0,-0.31454,0.00014,26.56212]
[1779971151013,34.19,73179.18,0.0,-0.31481,0.00014,26.57127]
[1779971152057,34.19,73179.18,0.0,-0.31481,0.00014,26.57127]
[1779971157422,34.2,73177.62,0.0,-0.31507,0.00014,26.58004]
[1779971162457,34.2,73175.73,0.0,-0.31537,0.00014,26.59005]
[1779971167506,34.21,73174.3,0.0,-0.3156,0.00014,26.59789]
[1779971172540,34.22,73174.53,0.0,-0.3156,0.00014,26.59802]
[1779971177574,34.22,73172.78,0.0,-0.31587,0.00014,26.60702]
[1779971182609,34.23,73173.21,0.0,-0.31585,0.00014,26.60639]
[1779971187645,34.24,73173.0,0.0,-0.31591,0.00014,26.60849]
[1779971192680,34.24,73172.81,0.0,-0.31595,0.00014,26.60753]
[1779971197714,34.25,73174.09,0.0,-0.31581,0.00014,26.60273]
[1779971203758,34.26,73175.52,0.0,-0.31565,0.00014,26.59754]
[1779971209186,34.27,73175.71,0.0,-0.31565,0.00014,26.59762]
[1779971214834,34.28,73175.42,0.0,-0.31573,0.00014,26.60065]
[1779971219869,34.28,73175.04,0.0,-0.31582,0.00014,26.6036]
[1779971224905,34.29,73175.64,0.0,-0.31577,0.00014,26.60203]
[1779971230961,34.3,73178.4,0.0,-0.31543,0.00014,26.59081]
[1779971235997,34.31,73179.52,0.0,-0.3153,0.00014,26.58664]
[1779971241031,34.31,73179.72,0.0,-0.3153,0.00014,26.58655]
[1779971246065,34.32,73177.9,0.0,-0.31559,0.00014,26.59628]
[1779971251101,34.32,73178.85,0.0,-0.31547,0.00014,26.58985]
[1779971256142,34.33,73179.56,0.0,-0.31541,0.00014,26.58791]
[1779971256764,34.33,73179.56,0.0,-0.31541,0.00014,26.58791]
[1779971257640,34.33,73182.35,0.0,-0.31503,0.00014,26.57525]
[1779971259653,34.34,73185.41,0.0,-0.31461,0.00014,26.56156]
[1779971259673,34.34,73185.41,0.0,-0.31461,0.00014,26.56156]
[1779971260167,34.34,73185.41,0.0,-0.31462,0.00014,26.56179]
[1779971265201,34.34,73190.1,0.0,-0.31401,0.00014,26.54125]
[1779971270236,34.35,73191.61,0.0,-0.31383,0.00014,26.53545]
[1779971271210,34.35,73191.61,0.0,-0.31383,0.00014,26.53545]
[1779971271307,34.35,73193.84,0.0,-0.31353,0.00014,26.52534]
[1779971273859,34.36,73194.21,0.0,-0.31349,0.00014,26.52411]
[1779971280243,34.36,73195.17,0.0,-0.31339,0.00014,26.52088]
[1779971285312,34.37,73197.94,0.0,-0.31305,0.00014,26.50947]
[1779971285345,34.37,73198.15,0.0,-0.31303,0.00014,26.50874]
[1779971285549,34.37,73198.15,0.0,-0.31303,0.00014,26.50874]
[1779971285654,34.37,73198.15,0.0,-0.31303,0.00014,26.50874]
[1779971286027,34.37,73198.15,0.0,-0.31303,0.00014,26.50874]
[1779971286109,34.37,73198.15,0.0,-0.31303,0.00014,26.50874]
[1779971286152,34.37,73198.15,0.0,-0.31303,0.00014,26.50874]
[1779971286354,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971286498,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971286544,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971286609,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971286868,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971286943,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971287082,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971287286,34.37,73203.13,0.0,-0.31235,0.00014,26.48557]
[1779971287387,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971287543,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971287554,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971287661,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971287692,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971287788,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971287855,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288022,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288080,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288226,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288314,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288326,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288328,34.37,73219.14,0.0,-0.31015,0.00014,26.41042]
[1779971288373,34.38,73219.14,0.0,-0.31016,0.00014,26.41056]
[1779971291393,34.38,73231.09,0.0,-0.30853,0.00014,26.35437]
[1779971294477,34.38,73238.62,0.0,-0.30752,0.00014,26.31907]
[1779971294621,34.38,73239.66,0.0,-0.30738,0.00014,26.3141]
[1779971300456,34.39,73241.12,0.0,-0.30721,0.00014,26.30841]
[1779971306007,34.39,73244.1,0.0,-0.30683,0.00014,26.295]
[1779971312147,34.4,73244.67,0.0,-0.30678,0.00014,26.29106]
[1779971314388,34.4,73244.84,0.0,-0.30676,0.00014,26.29024]
[1779971315126,34.4,73244.89,0.0,-0.30676,0.00014,26.29022]
[1779971315373,34.4,73244.89,0.0,-0.30676,0.00014,26.29022]
[1779971315267,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971315523,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971315570,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971315605,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971315812,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971315977,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971316109,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971316185,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971316266,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971316419,34.41,73257.53,0.0,-0.30504,0.00014,26.22958]
[1779971316374,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971316525,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971316659,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971316718,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971316851,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971316901,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971317060,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971317099,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971317329,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971317363,34.41,73269.94,0.0,-0.30337,0.00014,26.16973]
[1779971317427,34.41,73271.22,0.0,-0.3032,0.00014,26.16374]
[1779971317641,34.41,73271.22,0.0,-0.3032,0.00014,26.16374]
[1779971317760,34.41,73271.22,0.0,-0.3032,0.00014,26.16374]
[1779971317799,34.41,73271.22,0.0,-0.3032,0.00014,26.16374]
[1779971317963,34.41,73271.47,0.0,-0.30317,0.00014,26.16277]
[1779971320671,34.41,73271.4,0.0,-0.30319,0.00014,26.16336]
[1779971321273,34.41,73274.04,0.0,-0.30284,0.00014,26.15096]
[1779971326005,34.42,73277.05,0.0,-0.30246,0.00014,26.13713]
[1779971326124,34.42,73277.05,0.0,-0.30246,0.00014,26.13713]
[1779971326151,34.42,73277.05,0.0,-0.30246,0.00014,26.13713]
[1779971332298,34.42,73282.92,0.0,-0.30169,0.00014,26.10939]
[1779971338263,34.43,73285.31,0.0,-0.30138,0.00014,26.0983]
[1779971343764,34.43,73288.16,0.0,-0.30102,0.00014,26.08526]
[1779971348722,34.44,73287.95,0.0,-0.30107,0.00014,26.08685]
[1779971349068,34.44,73287.95,0.0,-0.30107,0.00014,26.08685]
[1779971349396,34.44,73276.4,0.0,-0.30263,0.00014,26.14357]
[1779971351454,34.44,73268.52,0.0,-0.30371,0.00014,26.18244]
[1779971351626,34.44,73268.52,0.0,-0.30371,0.00014,26.18244]
[1779971356856,34.45,73269.22,0.0,-0.30366,0.00014,26.1808]
[1779971361892,34.45,73263.63,0.0,-0.30444,0.00014,26.20884]
[1779971362593,34.45,73263.63,0.0,-0.30444,0.00014,26.20884]
[1779971363404,34.45,73263.06,0.0,-0.30452,0.00014,26.21161]
[1779971368425,34.45,73262.56,0.0,-0.30459,0.00014,26.21408]
[1779971370407,34.45,73264.91,0.0,-0.30427,0.00014,26.20273]
[1779971370447,34.45,73265.16,0.0,-0.30424,0.00014,26.20155]
[1779971375992,34.46,73263.26,0.0,-0.30451,0.00014,26.20893]
[1779971381030,34.46,73265.1,0.0,-0.30426,0.00014,26.20007]
[1779971386066,34.46,73266.63,0.0,-0.30406,0.00014,26.1927]
[1779971391102,34.46,73267.93,0.0,-0.30388,0.00014,26.18643]
[1779971396137,34.46,73274.91,0.0,-0.30294,0.00014,26.15262]
[1779971401174,34.46,73270.84,0.0,-0.30349,0.00014,26.17251]
[1779971406160,34.46,73274.0,0.0,-0.30307,0.00014,26.1575]
[1779971406511,34.47,73286.06,0.0,-0.30145,0.00013,26.09886]
[1779971407309,34.47,73286.06,0.0,-0.30145,0.00013,26.09886]
[1779971407496,34.47,73286.06,0.0,-0.30145,0.00013,26.09886]
[1779971409231,34.47,73294.17,0.0,-0.30037,0.00013,26.0595]
[1779971409560,34.47,73294.17,0.0,-0.30037,0.00013,26.0595]
[1779971411191,34.47,73289.75,0.0,-0.30097,0.00013,26.08137]
[1779971411270,34.47,73289.75,0.0,-0.30097,0.00013,26.08137]
[1779971411353,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971411555,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971411678,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971411753,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971411885,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971411988,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971412127,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971412206,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971412342,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971412387,34.47,73304.55,0.0,-0.29898,0.00013,26.00844]
[1779971412548,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971412593,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971412768,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971412794,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971413003,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971413029,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971413196,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971413237,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971413406,34.47,73309.93,0.0,-0.29826,0.00013,25.98185]
[1779971413498,34.47,73310.27,0.0,-0.29822,0.00013,25.98034]
[1779971414598,34.47,73310.27,0.0,-0.29822,0.00013,25.98055]
[1779971414761,34.47,73310.27,0.0,-0.29822,0.00013,25.98055]
[1779971414825,34.47,73310.27,0.0,-0.29822,0.00013,25.98055]
[1779971415497,34.47,73310.27,0.0,-0.29822,0.00013,25.98055]
[1779971415344,34.47,73336.12,0.0,-0.29477,0.00013,25.85128]
[1779971416457,34.47,73345.93,0.0,-0.29346,0.00013,25.80165]
[1779971416716,34.47,73345.93,0.0,-0.29346,0.00013,25.80165]
[1779971416937,34.47,73345.93,0.0,-0.29346,0.00013,25.80165]
[1779971417297,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971417583,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971417755,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971417833,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971418411,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971418468,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971418519,34.47,73356.09,0.0,-0.29211,0.00013,25.75016]
[1779971418491,34.47,73360.54,0.0,-0.29152,0.00013,25.72744]
[1779971419360,34.47,73360.54,0.0,-0.29152,0.00013,25.72744]
[1779971419387,34.47,73360.54,0.0,-0.29152,0.00013,25.72744]
[1779971419524,34.47,73359.37,0.0,-0.29167,0.00013,25.73295]
[1779971420104,34.47,73359.37,0.0,-0.29167,0.00013,25.73295]
[1779971422507,34.47,73363.49,0.0,-0.29111,0.00013,25.71162]
[1779971422543,34.47,73363.49,0.0,-0.29111,0.00013,25.71162]
[1779971422516,34.47,73366.63,0.0,-0.29069,0.00013,25.69541]
[1779971423731,34.47,73366.63,0.0,-0.29069,0.00013,25.69532]
[1779971424398,34.47,73356.77,0.0,-0.292,0.00013,25.74578]
[1779971424798,34.47,73356.77,0.0,-0.292,0.00013,25.74578]
[1779971425433,34.47,73344.39,0.0,-0.29365,0.00013,25.80874]
[1779971426326,34.47,73344.39,0.0,-0.29365,0.00013,25.80874]
[1779971426371,34.47,73344.39,0.0,-0.29365,0.00013,25.80874]
[1779971427369,34.47,73349.15,0.0,-0.293,0.00013,25.7842]
[1779971432402,34.46,73354.82,0.0,-0.29222,0.00013,25.75181]
[1779971436439,34.46,73365.94,0.0,-0.29074,0.00013,25.69463]
[1779971439095,34.46,73372.33,0.0,-0.28989,0.00013,25.66171]
[1779971439602,34.46,73374.61,0.0,-0.28959,0.00013,25.64996]
[1779971439690,34.46,73374.61,0.0,-0.28959,0.00013,25.64996]
[1779971440472,34.46,73385.24,0.0,-0.28818,0.00013,25.59495]
[1779971442246,34.46,73387.99,0.0,-0.28782,0.00013,25.58068]
[1779971442327,34.46,73387.99,0.0,-0.28782,0.00013,25.58068]
[1779971442353,34.46,73387.99,0.0,-0.28782,0.00013,25.58068]
[1779971442371,34.46,73387.99,0.0,-0.28782,0.00013,25.58068]
[1779971442598,34.46,73389.01,0.0,-0.28768,0.00013,25.57538]
[1779971443873,34.46,73390.37,0.0,-0.2875,0.00013,25.56831]
[1779971444524,34.46,73389.25,0.0,-0.28765,0.00013,25.57413]
[1779971449551,34.47,73386.79,0.0,-0.28799,0.00013,25.58765]
[1779971451017,34.47,73386.38,0.0,-0.28805,0.00013,25.58979]
[1779971451573,34.47,73393.87,0.0,-0.28706,0.00013,25.55089]
[1779971456601,34.47,73395.36,0.0,-0.28687,0.00013,25.54335]
[1779971461644,34.47,73402.66,0.0,-0.28592,0.00013,25.50566]
[1779971463576,34.47,73403.03,0.0,-0.28587,0.00013,25.50372]
[1779971463675,34.47,73420.11,0.0,-0.28363,0.00013,25.41408]
[1779971463701,34.47,73420.11,0.0,-0.28363,0.00013,25.41408]
[1779971464509,34.47,73420.11,0.0,-0.28363,0.00013,25.41408]
[1779971464653,34.47,73420.11,0.0,-0.28363,0.00013,25.41408]
[1779971464666,34.48,73410.73,0.0,-0.28491,0.00013,25.46565]
[1779971465672,34.48,73390.22,0.0,-0.28761,0.00013,25.57288]
[1779971465704,34.48,73390.22,0.0,-0.28761,0.00013,25.57288]
[1779971465708,34.48,73390.22,0.0,-0.28761,0.00013,25.57288]
[1779971465994,34.48,73390.22,0.0,-0.28761,0.00013,25.57288]
[1779971466086,34.48,73390.22,0.0,-0.28761,0.00013,25.57288]
[1779971466163,34.48,73390.22,0.0,-0.28761,0.00013,25.57288]
[1779971466684,34.48,73384.55,0.0,-0.28836,0.00013,25.60234]
[1779971466742,34.48,73384.55,0.0,-0.28836,0.00013,25.60234]
[1779971471042,34.48,73371.53,0.0,-0.29008,0.00013,25.66953]
[1779971472942,34.48,73372.72,0.0,-0.28992,0.00013,25.6633]
[1779971472989,34.48,73372.72,0.0,-0.28992,0.00013,25.6633]
[1779971477404,34.48,73373.0,0.0,-0.28989,0.00013,25.66178]
[1779971477556,34.48,73373.0,0.0,-0.28989,0.00013,25.66178]
[1779971477711,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971477974,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971478256,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971478409,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971478472,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971478534,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971478697,34.48,73371.59,0.0,-0.29007,0.00013,25.66895]
[1779971478635,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971478848,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971478925,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971479025,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971479109,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971479417,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971479434,34.48,73384.04,0.0,-0.28842,0.00013,25.60468]
[1779971479606,34.48,73386.81,0.0,-0.28806,0.00013,25.59033]
[1779971479810,34.48,73376.72,0.0,-0.28939,0.00013,25.64253]
[1779971484914,34.48,73372.51,0.0,-0.28994,0.00013,25.66408]
[1779971485812,34.48,73372.75,0.0,-0.28991,0.00013,25.6628]
[1779971485911,34.48,73372.75,0.0,-0.28991,0.00013,25.6628]
[1779971485933,34.48,73372.75,0.0,-0.28991,0.00013,25.6628]
[1779971486012,34.48,73373.07,0.0,-0.28987,0.00013,25.66115]
[1779971491855,34.48,73372.04,0.0,-0.28998,0.00013,25.66317]
[1779971496890,34.48,73373.43,0.0,-0.2898,0.00013,25.65584]
[1779971499990,34.48,73374.7,0.0,-0.28962,0.00013,25.6492]
[1779971500146,34.48,73374.7,0.0,-0.28962,0.00013,25.6492]
[1779971500384,34.48,73374.7,0.0,-0.28962,0.00013,25.6492]
[1779971500578,34.48,73374.7,0.0,-0.28962,0.00013,25.6492]
[1779971500594,34.48,73374.7,0.0,-0.28962,0.00013,25.6492]
[1779971500625,34.48,73386.22,0.0,-0.2881,0.00013,25.58967]
[1779971501339,34.48,73386.22,0.0,-0.2881,0.00013,25.58967]
[1779971501354,34.48,73386.22,0.0,-0.2881,0.00013,25.58967]
[1779971501363,34.48,73386.22,0.0,-0.2881,0.00013,25.58967]
[1779971501424,34.48,73386.22,0.0,-0.2881,0.00013,25.58967]
[1779971501617,34.48,73386.22,0.0,-0.2881,0.00013,25.58967]
[1779971501683,34.48,73393.35,0.0,-0.28716,0.00013,25.55264]
[1779971502692,34.48,73393.35,0.0,-0.28716,0.00013,25.55264]
[1779971502746,34.48,73393.6,0.0,-0.28713,0.00013,25.55148]
[1779971508422,34.48,73390.45,0.0,-0.28755,0.00013,25.56811]
[1779971510658,34.48,73380.42,0.0,-0.28888,0.00013,25.62016]
[1779971517077,34.48,73380.99,0.0,-0.28881,0.00013,25.6173]
[1779971524042,34.48,73387.44,0.0,-0.28796,0.00013,25.58408]
[1779971527506,34.48,73373.57,0.0,-0.2898,0.00013,25.65603]
[1779971527572,34.48,73373.57,0.0,-0.2898,0.00013,25.65603]
[1779971533161,34.49,73368.87,0.0,-0.29045,0.00013,25.68142]
[1779971538329,34.49,73367.82,0.0,-0.2906,0.00013,25.68744]
[1779971544242,34.49,73359.72,0.0,-0.2917,0.00013,25.72961]
[1779971549274,34.5,73359.14,0.0,-0.29179,0.00013,25.7331]
[1779971554312,34.5,73359.18,0.0,-0.29178,0.00013,25.73061]
[1779971559345,34.5,73358.65,0.0,-0.29188,0.00013,25.73428]
[1779971565387,34.51,73358.78,0.0,-0.29189,0.00013,25.73474]
[1779971571429,34.51,73359.61,0.0,-0.29181,0.00013,25.73175]
[1779971576466,34.52,73360.5,0.0,-0.29171,0.00013,25.72803]
[1779971578541,34.52,73369.53,0.0,-0.29052,0.00013,25.68202]
[1779971584521,34.53,73367.57,0.0,-0.29081,0.00013,25.69345]
[1779971589555,34.53,73366.15,0.0,-0.29102,0.00013,25.70151]
[1779971592922,34.53,73367.47,0.0,-0.29086,0.00013,25.69534]
[1779971593747,34.53,73380.0,0.0,-0.28921,0.00013,25.6313]
[1779971596606,34.53,73380.11,0.0,-0.28919,0.00013,25.63059]
[1779971601640,34.53,73380.39,0.0,-0.28915,0.00013,25.62906]
[1779971606674,34.53,73386.17,0.0,-0.28839,0.00013,25.59926]
[1779971611788,34.53,73387.44,0.0,-0.28822,0.00013,25.59274]
[1779971617758,34.53,73367.59,0.0,-0.29083,0.00013,25.69199]
[1779971619114,34.53,73366.99,0.0,-0.29091,0.00013,25.69506]
[1779971619166,34.53,73366.99,0.0,-0.29091,0.00013,25.69506]
[1779971620045,34.53,73366.59,0.0,-0.29096,0.00013,25.69718]
[1779971626822,34.53,73360.63,0.0,-0.29176,0.00013,25.72783]
[1779971631864,34.53,73361.81,0.0,-0.2916,0.00013,25.7215]
[1779971635298,34.53,73361.97,0.0,-0.29157,0.00013,25.72051]
[1779971636893,34.53,73372.37,0.0,-0.29019,0.00013,25.66708]
[1779971637111,34.53,73372.37,0.0,-0.29019,0.00013,25.66708]
[1779971642934,34.53,73381.43,0.0,-0.28899,0.00013,25.62027]
[1779971647970,34.53,73376.88,0.0,-0.28959,0.00013,25.64386]
[1779971649139,34.53,73366.78,0.0,-0.29093,0.00013,25.69568]
[1779971654641,34.53,73360.34,0.0,-0.29179,0.00013,25.72919]
[1779971660064,34.54,73360.16,0.0,-0.29183,0.00013,25.7307]
[1779971665213,34.54,73358.57,0.0,-0.29206,0.00013,25.73964]
[1779971671139,34.55,73362.62,0.0,-0.29154,0.00013,25.71703]
[1779971676176,34.55,73365.65,0.0,-0.29115,0.00013,25.70203]
[1779971681209,34.55,73364.66,0.0,-0.29129,0.00013,25.70767]
[1779971686244,34.55,73362.87,0.0,-0.29155,0.00013,25.71746]
[1779971692750,34.56,73361.74,0.0,-0.2917,0.00013,25.72352]
[1779971698329,34.56,73363.48,0.0,-0.29149,0.00013,25.71546]
[1779971704372,34.56,73363.82,0.0,-0.29146,0.00013,25.71446]
[1779971710415,34.57,73362.51,0.0,-0.29165,0.00013,25.72164]
[1779971715448,34.57,73361.97,0.0,-0.29174,0.00013,25.72497]
[1779971720483,34.57,73363.35,0.0,-0.29156,0.00013,25.71834]
[1779971724511,34.57,73374.8,0.0,-0.29005,0.00013,25.65998]
[1779971729546,34.57,73371.39,0.0,-0.2905,0.00013,25.6772]
[1779971734582,34.57,73366.2,0.0,-0.29117,0.00013,25.70094]
[1779971739615,34.57,73366.17,0.0,-0.29118,0.00013,25.7013]
[1779971744650,34.57,73366.11,0.0,-0.29119,0.00013,25.70182]
[1779971748038,34.57,73373.44,0.0,-0.29023,0.00013,25.66447]
[1779971750002,34.57,73382.89,0.0,-0.28898,0.00013,25.61579]
[1779971753715,34.57,73373.84,0.0,-0.29017,0.00013,25.66226]
[1779971755133,34.57,73373.2,0.0,-0.29026,0.00013,25.66554]
[1779971755253,34.57,73373.2,0.0,-0.29026,0.00013,25.66554]
[1779971756329,34.57,73373.23,0.0,-0.29025,0.00013,25.66529]
[1779971761990,34.57,73370.89,0.0,-0.29057,0.00013,25.67765]
[1779971768448,34.57,73365.54,0.0,-0.29128,0.00013,25.70504]
[1779971770888,34.58,73352.73,0.0,-0.29298,0.00013,25.77036]
[1779971773170,34.58,73352.73,0.0,-0.29298,0.00013,25.77036]
[1779971773858,34.58,73353.03,0.0,-0.29295,0.00013,25.76926]
[1779971778892,34.58,73345.49,0.0,-0.29397,0.00013,25.80805]
[1779971779473,34.58,73345.49,0.0,-0.29397,0.00013,25.80805]
[1779971779948,34.58,73339.89,0.0,-0.29472,0.00013,25.83635]
[1779971782522,34.58,73334.17,0.0,-0.29548,0.00013,25.86516]
[1779971782543,34.58,73334.17,0.0,-0.29548,0.00013,25.86516]
[1779971782597,34.58,73334.17,0.0,-0.29548,0.00013,25.86516]
[1779971782921,34.58,73333.49,0.0,-0.29557,0.00013,25.86857]
[1779971783424,34.58,73333.49,0.0,-0.29557,0.00013,25.86857]
[1779971783927,34.58,73322.71,0.0,-0.29702,0.00013,25.92274]
[1779971785265,34.59,73318.52,0.0,-0.29759,0.00013,25.94407]
[1779971785405,34.59,73318.52,0.0,-0.29759,0.00013,25.94407]
[1779971785947,34.59,73318.38,0.0,-0.29761,0.00013,25.94499]
[1779971788197,34.59,73318.27,0.0,-0.29764,0.00013,25.94599]
[1779971788960,34.59,73318.27,0.0,-0.29764,0.00013,25.94599]
[1779971789452,34.59,73315.81,0.0,-0.29797,0.00013,25.9582]
[1779971790023,34.59,73315.81,0.0,-0.29797,0.00013,25.9582]
[1779971790017,34.59,73306.59,0.0,-0.29921,0.00013,26.00422]
[1779971790980,34.59,73294.18,0.0,-0.30088,0.00013,26.06522]
[1779971791503,34.59,73294.18,0.0,-0.30088,0.00013,26.06522]
[1779971792005,34.59,73290.85,0.0,-0.30132,0.00013,26.07878]
[1779971793515,34.59,73290.85,0.0,-0.30132,0.00013,26.07887]
[1779971794021,34.59,73290.91,0.0,-0.30131,0.00013,26.07857]
[1779971794555,34.59,73290.91,0.0,-0.30131,0.00013,26.07857]
[1779971795027,34.59,73292.36,0.0,-0.30112,0.00013,26.07165]
[1779971800042,34.6,73298.6,0.0,-0.3003,0.00013,26.04155]
[1779971805082,34.6,73285.6,0.0,-0.30206,0.00013,26.10572]
[1779971805937,34.6,73285.6,0.0,-0.30206,0.00013,26.10572]
[1779971811193,34.6,73283.66,0.0,-0.30234,0.00013,26.11575]
[1779971816187,34.61,73286.67,0.0,-0.30195,0.00013,26.10193]
[1779971820962,34.61,73287.86,0.0,-0.30181,0.00013,26.09662]
[1779971821942,34.61,73288.33,0.0,-0.30175,0.00013,26.09445]
[1779971824578,34.62,73276.75,0.0,-0.30336,0.00013,26.15282]
[1779971826404,34.62,73268.28,0.0,-0.30451,0.00014,26.19392]
[1779971827028,34.62,73270.0,0.0,-0.30428,0.00014,26.18558]
[1779971828495,34.62,73258.78,0.0,-0.30577,0.00014,26.23867]
[1779971834442,34.59,73260.03,0.0,-0.30548,0.00014,26.22816]
[1779971836862,34.58,73259.07,0.0,-0.30557,0.00014,26.23113]
[1779971836959,34.58,73258.7,0.0,-0.3056,0.00014,26.23209]
[1779971841150,34.58,73259.39,0.0,-0.3055,0.00014,26.22849]
[1779971841333,34.58,73259.42,0.0,-0.30549,0.00014,26.22827]
[1779971846992,34.58,73253.27,0.0,-0.30633,0.00014,26.25777]
[1779971848814,34.58,73251.54,0.0,-0.30656,0.00014,26.26606]
[1779971848905,34.58,73248.58,0.0,-0.30696,0.00014,26.28019]
[1779971854435,34.58,73247.72,0.0,-0.30707,0.00014,26.28139]
[1779971859462,34.58,73242.74,0.0,-0.30775,0.00014,26.3052]
[1779971859696,34.58,73242.74,0.0,-0.30775,0.00014,26.3052]
[1779971860047,34.58,73242.74,0.0,-0.30775,0.00014,26.3052]
[1779971860070,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971860178,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971860410,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971860600,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971860657,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971860934,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971861048,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971861061,34.58,73256.73,0.0,-0.30585,0.00014,26.23838]
[1779971861070,34.58,73265.19,0.0,-0.3047,0.00014,26.19772]
[1779971861319,34.58,73265.19,0.0,-0.3047,0.00014,26.19772]
[1779971861399,34.58,73265.19,0.0,-0.3047,0.00014,26.19772]
[1779971861417,34.58,73265.19,0.0,-0.3047,0.00014,26.19772]
[1779971861633,34.58,73265.82,0.0,-0.30462,0.00014,26.1947]
[1779971868011,34.58,73272.9,0.0,-0.30367,0.00014,26.16094]
[1779971868074,34.58,73272.9,0.0,-0.30367,0.00014,26.16094]
[1779971868053,34.58,73274.35,0.0,-0.30348,0.00014,26.15406]
[1779971869964,34.58,73274.35,0.0,-0.30348,0.00014,26.1542]
[1779971870086,34.58,73274.98,0.0,-0.3034,0.00014,26.15128]
[1779971871442,34.58,73277.62,0.0,-0.30305,0.00013,26.13861]
[1779971876074,34.59,73279.35,0.0,-0.30282,0.00013,26.13058]
[1779971878155,34.59,73278.94,0.0,-0.30288,0.00013,26.13275]
[1779971884650,34.59,73268.42,0.0,-0.30432,0.00014,26.18451]
[1779971889684,34.6,73271.29,0.0,-0.30396,0.00014,26.17146]
[1779971890580,34.6,73271.29,0.0,-0.30396,0.00014,26.17146]
[1779971892148,34.6,73271.52,0.0,-0.30393,0.00014,26.1705]
[1779971892623,34.6,73271.8,0.0,-0.3039,0.00014,26.16929]
[1779971897989,34.6,73279.02,0.0,-0.30293,0.00013,26.13479]
[1779971900978,34.6,73280.46,0.0,-0.30275,0.00013,26.12805]
[1779971904792,34.6,73290.89,0.0,-0.30135,0.00013,26.07771]
[1779971909827,34.61,73298.72,0.0,-0.30032,0.00013,26.04002]
[1779971914861,34.61,73299.24,0.0,-0.30025,0.00013,26.03514]
[1779971919897,34.61,73298.9,0.0,-0.30031,0.00013,26.03742]
[1779971924935,34.62,73305.73,0.0,-0.29941,0.00013,26.00447]
[1779971929971,34.62,73305.92,0.0,-0.2994,0.00013,26.00432]
[1779971934194,34.62,73326.28,0.0,-0.2967,0.00013,25.90417]
[1779971934390,34.62,73326.28,0.0,-0.2967,0.00013,25.90417]
[1779971934819,34.62,73326.28,0.0,-0.2967,0.00013,25.90417]
[1779971935124,34.62,73326.28,0.0,-0.2967,0.00013,25.90417]
[1779971935182,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935524,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935688,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935733,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935765,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935791,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935892,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971935920,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971936179,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971936217,34.62,73336.3,0.0,-0.29537,0.00013,25.85427]
[1779971936017,34.63,73336.33,0.0,-0.29537,0.00013,25.85432]
[1779971936387,34.63,73336.33,0.0,-0.29537,0.00013,25.85432]
[1779971936437,34.63,73336.33,0.0,-0.29537,0.00013,25.85432]
[1779971936488,34.63,73336.33,0.0,-0.29537,0.00013,25.85432]
[1779971937025,34.63,73336.21,0.0,-0.29539,0.00013,25.85517]
[1779971937578,34.63,73336.21,0.0,-0.29539,0.00013,25.85517]
[1779971938034,34.63,73336.0,0.0,-0.29542,0.00013,25.85647]
[1779971942806,34.63,73337.23,0.0,-0.29529,0.00013,25.85136]
[1779971943145,34.63,73334.29,0.0,-0.29568,0.00013,25.86634]
[1779971944283,34.64,73333.53,0.0,-0.29579,0.00013,25.8704]
[1779971945079,34.64,73333.53,0.0,-0.2958,0.00013,25.87065]
[1779971945361,34.64,73333.53,0.0,-0.2958,0.00013,25.87065]
[1779971948738,34.64,73326.28,0.0,-0.29679,0.00013,25.90766]
[1779971949190,34.64,73326.6,0.0,-0.29675,0.00013,25.90634]
[1779971952127,34.65,73339.32,0.0,-0.29507,0.00013,25.84349]
[1779971953991,34.65,73339.58,0.0,-0.29504,0.00013,25.84244]
[1779971954142,34.65,73339.01,0.0,-0.29513,0.00013,25.84556]
[1779971957166,34.65,73354.91,0.0,-0.29304,0.00013,25.76641]
[1779971958699,34.65,73354.91,0.0,-0.29304,0.00013,25.76652]
[1779971958718,34.65,73354.91,0.0,-0.29304,0.00013,25.76652]
[1779971959178,34.65,73355.54,0.0,-0.29296,0.00013,25.76346]
[1779971964215,34.66,73360.16,0.0,-0.29236,0.00013,25.74072]
[1779971969248,34.66,73360.59,0.0,-0.29232,0.00013,25.73924]
[1779971974284,34.66,73359.14,0.0,-0.29251,0.00013,25.74411]
[1779971979321,34.67,73359.7,0.0,-0.29246,0.00013,25.74202]
[1779971984353,34.67,73359.65,0.0,-0.29248,0.00013,25.74299]
[1779971989388,34.67,73358.87,0.0,-0.2926,0.00013,25.74758]
[1779971994422,34.68,73353.04,0.0,-0.2934,0.00013,25.77815]
[1779971996748,34.68,73353.02,0.0,-0.29341,0.00013,25.77856]
[1779971997010,34.68,73362.12,0.0,-0.29221,0.00013,25.73288]
[1779972000193,34.68,73372.92,0.0,-0.2908,0.00013,25.6785]
[1779972002272,34.69,73382.9,0.0,-0.28949,0.00013,25.62778]
[1779972005947,34.69,73386.97,0.0,-0.28895,0.00013,25.60691]
[1779972005986,34.69,73386.97,0.0,-0.28895,0.00013,25.60691]
[1779972006269,34.69,73388.51,0.0,-0.28875,0.00013,25.59896]
[1779972011548,34.68,73386.24,0.0,-0.28905,0.00013,25.61047]
[1779972014252,34.69,73372.75,0.0,-0.29083,0.00013,25.67957]
[1779972019144,34.69,73378.16,0.0,-0.29012,0.00013,25.6522]
[1779972020236,34.69,73385.51,0.0,-0.28915,0.00013,25.61443]
[1779972020277,34.69,73391.91,0.0,-0.28831,0.00013,25.5815]
[1779972020453,34.69,73391.91,0.0,-0.28831,0.00013,25.5815]
[1779972020463,34.69,73391.91,0.0,-0.28831,0.00013,25.5815]
[1779972021235,34.69,73395.82,0.0,-0.28779,0.00013,25.56135]
[1779972023238,34.69,73395.82,0.0,-0.28779,0.00013,25.56135]
[1779972023248,34.69,73397.48,0.0,-0.28757,0.00013,25.55278]
[1779972028439,34.69,73403.63,0.0,-0.28677,0.00013,25.52107]
[1779972031050,34.69,73404.67,0.0,-0.28663,0.00013,25.51572]
[1779972031254,34.69,73404.67,0.0,-0.28663,0.00013,25.51572]
[1779972032020,34.69,73391.69,0.0,-0.28832,0.00013,25.57974]
[1779972033273,34.69,73391.69,0.0,-0.28832,0.00013,25.57974]
[1779972038274,34.68,73394.11,0.0,-0.288,0.00013,25.56699]
[1779972043331,34.68,73392.24,0.0,-0.28824,0.00013,25.57649]
[1779972048366,34.68,73388.68,0.0,-0.2887,0.00013,25.59451]
[1779972053421,34.68,73391.02,0.0,-0.28839,0.00013,25.58225]
[1779972058316,34.68,73388.72,0.0,-0.28869,0.00013,25.59393]
[1779972059461,34.68,73397.54,0.0,-0.28753,0.00013,25.54844]
[1779972066179,34.68,73404.89,0.0,-0.28657,0.00013,25.51057]
[1779972068017,34.68,73406.87,0.0,-0.28631,0.00013,25.50037]
[1779972073989,34.68,73412.5,0.0,-0.28558,0.00013,25.47156]
[1779972079022,34.69,73413.11,0.0,-0.28551,0.00013,25.46871]
[1779972084065,34.69,73414.87,0.0,-0.28529,0.00013,25.45991]
[1779972089101,34.69,73406.86,0.0,-0.28634,0.00013,25.50173]
[1779972094136,34.69,73407.17,0.0,-0.28629,0.00013,25.49724]
[1779972099171,34.69,73405.14,0.0,-0.28655,0.00013,25.50784]
[1779972103199,34.69,73417.04,0.0,-0.285,0.00013,25.44605]
[1779972108239,34.69,73413.88,0.0,-0.28542,0.00013,25.46279]
[1779972113270,34.69,73415.01,0.0,-0.28528,0.00013,25.45717]
[1779972118305,34.69,73412.64,0.0,-0.28559,0.00013,25.46977]
[1779972123339,34.69,73413.75,0.0,-0.28545,0.00013,25.46424]
[1779972128375,34.7,73413.38,0.0,-0.28551,0.00013,25.46646]
[1779972133409,34.7,73414.31,0.0,-0.2854,0.00013,25.46193]
[1779972138445,34.7,73418.56,0.0,-0.28485,0.00013,25.44022]
[1779972143480,34.7,73414.57,0.0,-0.28538,0.00013,25.46148]
[1779972148515,34.7,73415.26,0.0,-0.2853,0.00013,25.45829]
[1779972152545,34.7,73405.15,0.0,-0.28661,0.00013,25.50808]
[1779972154196,34.7,73405.15,0.0,-0.28661,0.00013,25.50808]
[1779972159203,34.7,73402.45,0.0,-0.28697,0.00013,25.52214]
[1779972164207,34.7,73402.76,0.0,-0.28693,0.00013,25.52064]
[1779972169216,34.71,73407.42,0.0,-0.28633,0.00013,25.49662]
[1779972174229,34.71,73408.62,0.0,-0.28617,0.00013,25.49056]
[1779972179244,34.71,73410.34,0.0,-0.28595,0.00013,25.48181]
[1779972184272,34.71,73411.86,0.0,-0.28576,0.00013,25.47411]
[1779972189285,34.71,73405.83,0.0,-0.28655,0.00013,25.50552]
[1779972194356,34.71,73400.02,0.0,-0.28731,0.00013,25.53559]
[1779972199356,34.71,73391.49,0.0,-0.28843,0.00013,25.57947]
[1779972204399,34.71,73390.97,0.0,-0.28849,0.00013,25.58186]
[1779972209460,34.71,73393.04,0.0,-0.28821,0.00013,25.57096]
[1779972214465,34.7,73391.25,0.0,-0.28843,0.00013,25.57695]
[1779972219471,34.7,73389.74,0.0,-0.28862,0.00013,25.58455]
[1779972224477,34.7,73395.8,0.0,-0.28782,0.00013,25.55334]
[1779972229486,34.7,73397.25,0.0,-0.28763,0.00013,25.54589]
[1779972234503,34.7,73396.06,0.0,-0.28779,0.00013,25.55204]
[1779972239503,34.7,73400.42,0.0,-0.28722,0.00013,25.52962]
[1779972244561,34.7,73400.1,0.0,-0.28726,0.00013,25.53138]
[1779972249566,34.71,73399.09,0.0,-0.2874,0.00013,25.53669]
[1779972254566,34.71,73398.47,0.0,-0.28748,0.00013,25.53996]
[1779972259584,34.71,73399.99,0.0,-0.28728,0.00013,25.53217]
[1779972264626,34.71,73402.63,0.0,-0.28694,0.00013,25.51855]
[1779972269634,34.71,73404.5,0.0,-0.2867,0.00013,25.50891]
[1779972271548,34.71,73379.36,0.0,-0.28998,0.00013,25.63519]
[1779972272069,34.71,73379.36,0.0,-0.28998,0.00013,25.63519]
[1779972273423,34.71,73377.08,0.0,-0.29028,0.00013,25.64686]
[1779972274155,34.71,73377.08,0.0,-0.29028,0.00013,25.64686]
[1779972279527,34.71,73385.04,0.0,-0.28924,0.00013,25.60629]
[1779972285507,34.71,73390.0,0.0,-0.2886,0.00013,25.58137]
[1779972290542,34.71,73389.01,0.0,-0.28874,0.00013,25.58689]
[1779972295578,34.71,73376.65,0.0,-0.29037,0.00013,25.65056]
[1779972297640,34.71,73370.95,0.0,-0.29113,0.00013,25.67962]
[1779972298597,34.71,73370.95,0.0,-0.29113,0.00013,25.67963]
[1779972303599,34.71,73368.47,0.0,-0.29145,0.00013,25.69225]
[1779972308648,34.71,73364.86,0.0,-0.29193,0.00013,25.71051]
[1779972313739,34.71,73370.19,0.0,-0.29123,0.00013,25.68348]
[1779972318784,34.71,73369.4,0.0,-0.29134,0.00013,25.68769]
[1779972323837,34.71,73373.6,0.0,-0.29078,0.00013,25.66641]
[1779972328839,34.71,73377.53,0.0,-0.29026,0.00013,25.64606]
[1779972333918,34.71,73373.48,0.0,-0.29077,0.00013,25.66341]
[1779972338961,34.71,73375.87,0.0,-0.29045,0.00013,25.6509]
[1779972343977,34.71,73380.34,0.0,-0.28985,0.00013,25.62783]
[1779972349006,34.71,73380.56,0.0,-0.28982,0.00013,25.62657]
[1779972354026,34.71,73379.67,0.0,-0.28993,0.00013,25.631]
[1779972359080,34.71,73378.4,0.0,-0.2901,0.00013,25.63736]
[1779972364089,34.71,73379.41,0.0,-0.28996,0.00013,25.63207]
[1779972369144,34.71,73379.24,0.0,-0.28998,0.00013,25.63282]
[1779972374200,34.71,73383.0,0.0,-0.28948,0.00013,25.6135]
[1779972379202,34.71,73384.62,0.0,-0.28927,0.00013,25.60516]
[1779972384222,34.71,73384.23,0.0,-0.28932,0.00013,25.60712]
[1779972389240,34.71,73381.26,0.0,-0.28971,0.00013,25.62228]
[1779972394251,34.7,73380.43,0.0,-0.2898,0.00013,25.6234]
[1779972399274,34.7,73379.72,0.0,-0.28989,0.00013,25.62694]
[1779972404329,34.7,73380.95,0.0,-0.28973,0.00013,25.62055]
[1779972409346,34.7,73380.39,0.0,-0.2898,0.00013,25.62337]
[1779972414376,34.7,73380.33,0.0,-0.28981,0.00013,25.62361]
[1779972419382,34.7,73380.83,0.0,-0.28974,0.00013,25.62101]
[1779972424391,34.7,73380.57,0.0,-0.28977,0.00013,25.6223]
[1779972429413,34.7,73379.93,0.0,-0.28986,0.00013,25.62554]
[1779972431020,34.7,73379.83,0.0,-0.28987,0.00013,25.62604]
[1779972431113,34.7,73379.83,0.0,-0.28987,0.00013,25.62604]
[1779972431660,34.7,73388.6,0.0,-0.28871,0.00013,25.5811]
[1779972434554,34.7,73397.83,0.0,-0.28751,0.00013,25.53369]
[1779972439591,34.7,73401.02,0.0,-0.2871,0.00013,25.5176]
[1779972444625,34.71,73401.94,0.0,-0.28698,0.00013,25.51321]
[1779972449662,34.71,73403.92,0.0,-0.28673,0.00013,25.50332]
[1779972454694,34.71,73404.82,0.0,-0.28661,0.00013,25.49596]
[1779972459746,34.71,73406.5,0.0,-0.28639,0.00013,25.48759]
[1779972464766,34.71,73408.18,0.0,-0.28618,0.00013,25.4792]
[1779972470807,34.71,73408.51,0.0,-0.28615,0.00013,25.47786]
[1779972475842,34.72,73407.81,0.0,-0.28625,0.00013,25.48178]
[1779972481004,34.72,73410.28,0.0,-0.28593,0.00013,25.46923]
[1779972483877,34.72,73411.42,0.0,-0.28578,0.00013,25.46345]
[1779972483889,34.72,73411.42,0.0,-0.28578,0.00013,25.46345]
[1779972484812,34.72,73412.78,0.0,-0.28561,0.00013,25.45652]
[1779972488264,34.72,73413.95,0.0,-0.28546,0.00013,25.45067]
[1779972488363,34.72,73414.55,0.0,-0.28538,0.00013,25.44763]
[1779972491681,34.72,73414.95,0.0,-0.28534,0.00013,25.44571]
[1779972491687,34.72,73414.95,0.0,-0.28534,0.00013,25.44571]
[1779972491767,34.72,73416.28,0.0,-0.28516,0.00013,25.43887]
[1779972494653,34.72,73426.32,0.0,-0.28386,0.00013,25.38678]
[1779972500691,34.73,73429.41,0.0,-0.28348,0.00013,25.3715]
[1779972505127,34.73,73434.47,0.0,-0.28284,0.00013,25.34562]
[1779972505337,34.73,73434.47,0.0,-0.28284,0.00013,25.34562]
[1779972505760,34.73,73436.01,0.0,-0.28264,0.00013,25.33772]
[1779972510766,34.73,73431.96,0.0,-0.28319,0.00013,25.35997]
[1779972516127,34.74,73433.3,0.0,-0.28302,0.00013,25.35075]
[1779972518141,34.74,73433.3,0.0,-0.28302,0.00013,25.35075]
[1779972518407,34.74,73433.3,0.0,-0.28302,0.00013,25.35075]
[1779972524136,34.74,73429.53,0.0,-0.28354,0.00013,25.37183]
[1779972524693,34.74,73429.53,0.0,-0.28354,0.00013,25.37183]
[1779972526803,34.75,73442.05,0.0,-0.28193,0.00013,25.30668]
[1779972527662,34.75,73442.05,0.0,-0.28193,0.00013,25.30668]
[1779972527702,34.75,73460.89,0.0,-0.2795,0.00013,25.20728]
[1779972528230,34.75,73460.89,0.0,-0.2795,0.00013,25.20728]
[1779972528649,34.75,73460.89,0.0,-0.2795,0.00013,25.20728]
[1779972528874,34.75,73460.89,0.0,-0.2795,0.00013,25.20728]
[1779972528714,34.75,73464.84,0.0,-0.27899,0.00013,25.18662]
[1779972529218,34.75,73465.0,0.0,-0.27897,0.00013,25.18577]
[1779972533837,34.75,73465.13,0.0,-0.27898,0.00013,25.18603]
[1779972533858,34.75,73462.77,0.0,-0.27929,0.00013,25.19877]
[1779972536880,34.76,73461.87,0.0,-0.27941,0.00013,25.2039]
[1779972537822,34.76,73463.87,0.0,-0.27916,0.00013,25.19344]
[1779972537838,34.76,73464.01,0.0,-0.27914,0.00013,25.19288]
[1779972539086,34.76,73466.41,0.0,-0.27884,0.00013,25.18029]
[1779972544325,34.77,73464.79,0.0,-0.27909,0.00013,25.19085]
[1779972549440,34.77,73462.44,0.0,-0.27942,0.00013,25.20464]
[1779972549472,34.77,73462.44,0.0,-0.27942,0.00013,25.20464]
[1779972550754,34.77,73461.96,0.0,-0.27949,0.00013,25.20751]
[1779972550826,34.77,73443.13,0.0,-0.28193,0.00013,25.30733]
[1779972551606,34.77,73443.13,0.0,-0.28193,0.00013,25.30733]
[1779972551665,34.78,73434.64,0.0,-0.28304,0.00013,25.35211]
[1779972552716,34.78,73434.64,0.0,-0.28304,0.00013,25.35211]
[1779972554805,34.78,73436.52,0.0,-0.2828,0.00013,25.34259]
[1779972554806,34.78,73440.14,0.0,-0.28234,0.00013,25.32376]
[1779972555214,34.78,73440.14,0.0,-0.28234,0.00013,25.32376]
[1779972555400,34.78,73440.01,0.0,-0.28236,0.00013,25.32464]
[1779972556554,34.78,73440.01,0.0,-0.28236,0.00013,25.32464]
[1779972556608,34.78,73440.01,0.0,-0.28236,0.00013,25.32464]
[1779972556683,34.78,73437.79,0.0,-0.28265,0.00013,25.33647]
[1779972560700,34.78,73436.69,0.0,-0.28281,0.00013,25.34276]
[1779972560717,34.78,73432.33,0.0,-0.28338,0.00013,25.36575]
[1779972566477,34.79,73427.08,0.0,-0.28408,0.00013,25.39407]
[1779972571527,34.79,73427.28,0.0,-0.28406,0.00013,25.39074]
[1779972576899,34.79,73428.93,0.0,-0.28386,0.00013,25.38283]
[1779972586618,34.8,73425.43,0.0,-0.28436,0.00013,25.40304]
[1779972592073,34.81,73425.97,0.0,-0.28431,0.00013,25.4011]
[1779972597695,34.81,73425.76,0.0,-0.28436,0.00013,25.40326]
[1779972602730,34.81,73428.98,0.0,-0.28397,0.00013,25.38747]
[1779972607764,34.82,73431.67,0.0,-0.28364,0.00013,25.37443]
[1779972612800,34.82,73432.48,0.0,-0.28356,0.00013,25.3712]
[1779972615624,34.83,73436.62,0.0,-0.28303,0.00013,25.34998]
[1779972615635,34.83,73436.62,0.0,-0.28303,0.00013,25.34998]
[1779972615820,34.83,73436.62,0.0,-0.28303,0.00013,25.35019]
[1779972618843,34.83,73446.4,0.0,-0.28178,0.00013,25.29963]
[1779972623878,34.84,73446.0,0.0,-0.28187,0.00013,25.30309]
[1779972628889,34.84,73445.97,0.0,-0.2819,0.00013,25.30429]
[1779972634955,34.85,73446.76,0.0,-0.28182,0.00013,25.2989]
[1779972637150,34.85,73446.28,0.0,-0.28189,0.00013,25.30193]
[1779972637158,34.85,73446.28,0.0,-0.28189,0.00013,25.30193]
[1779972637976,34.85,73437.79,0.0,-0.283,0.00013,25.34665]
[1779972643010,34.86,73435.59,0.0,-0.2833,0.00013,25.35906]
[1779972648060,34.86,73435.67,0.0,-0.28331,0.00013,25.35956]
[1779972653097,34.86,73445.86,0.0,-0.28202,0.00013,25.30722]
[1779972658134,34.87,73443.58,0.0,-0.28234,0.00013,25.32031]
[1779972663610,34.87,73437.03,0.0,-0.28321,0.00013,25.35545]
[1779972664007,34.87,73437.03,0.0,-0.28321,0.00013,25.35545]
[1779972664304,34.87,73431.74,0.0,-0.2839,0.00013,25.38343]
[1779972664381,34.87,73431.08,0.0,-0.28399,0.00013,25.38687]
[1779972667854,34.88,73408.44,0.0,-0.28695,0.00013,25.50465]
[1779972668385,34.88,73408.44,0.0,-0.28695,0.00013,25.50465]
[1779972668718,34.88,73408.44,0.0,-0.28695,0.00013,25.50465]
[1779972668885,34.88,73400.04,0.0,-0.28805,0.00013,25.5478]
[1779972670749,34.88,73398.73,0.0,-0.28822,0.00013,25.55451]
[1779972674403,34.88,73396.7,0.0,-0.28848,0.00013,25.56486]
[1779972674510,34.88,73396.7,0.0,-0.28848,0.00013,25.56486]
[1779972674702,34.88,73396.57,0.0,-0.2885,0.00013,25.5655]
[1779972678088,34.88,73396.52,0.0,-0.2885,0.00013,25.56573]
[1779972678747,34.88,73396.52,0.0,-0.2885,0.00013,25.56573]
[1779972679020,34.88,73387.5,0.0,-0.28969,0.00013,25.61174]
[1779972680577,34.88,73382.11,0.0,-0.29039,0.00013,25.63908]
[1779972680949,34.88,73381.49,0.0,-0.29047,0.00013,25.64216]
[1779972684985,34.88,73392.59,0.0,-0.28901,0.00013,25.5855]
[1779972688845,34.88,73397.81,0.0,-0.28833,0.00013,25.55881]
[1779972688913,34.88,73397.79,0.0,-0.28833,0.00013,25.55892]
[1779972692680,34.88,73403.41,0.0,-0.28758,0.00013,25.52716]
[1779972696785,34.88,73394.03,0.0,-0.28881,0.00013,25.57527]
[1779972702450,34.88,73391.01,0.0,-0.2892,0.00013,25.59048]
[1779972707582,34.87,73396.2,0.0,-0.28852,0.00013,25.56388]
[1779972707610,34.87,73396.2,0.0,-0.28852,0.00013,25.56388]
[1779972711952,34.87,73383.49,0.0,-0.29018,0.00013,25.62852]
[1779972718019,34.87,73384.3,0.0,-0.29006,0.00013,25.6239]
[1779972725617,34.87,73383.65,0.0,-0.29014,0.00013,25.62685]
[1779972730652,34.87,73382.4,0.0,-0.2903,0.00013,25.63301]
[1779972735687,34.87,73387.01,0.0,-0.28969,0.00013,25.60942]
[1779972741012,34.87,73391.52,0.0,-0.28909,0.00013,25.58624]
[1779972746765,34.87,73392.02,0.0,-0.28902,0.00013,25.5834]
[1779972752118,34.87,73393.0,0.0,-0.28889,0.00013,25.57825]
[1779972752596,34.87,73392.87,0.0,-0.28889,0.00013,25.57586]
[1779972754327,34.87,73395.65,0.0,-0.28852,0.00013,25.56159]
[1779972754343,34.87,73395.65,0.0,-0.28852,0.00013,25.56159]
[1779972754445,34.87,73395.55,0.0,-0.28854,0.00013,25.5621]
[1779972759858,34.86,73393.39,0.0,-0.28882,0.00013,25.57307]
[1779972764896,34.86,73390.94,0.0,-0.28914,0.00013,25.58554]
[1779972769932,34.86,73390.63,0.0,-0.28918,0.00013,25.58711]
[1779972776985,34.86,73392.32,0.0,-0.28896,0.00013,25.57855]
[1779972782022,34.87,73396.29,0.0,-0.28844,0.00013,25.55834]
[1779972787055,34.87,73393.42,0.0,-0.28882,0.00013,25.5731]
[1779972792092,34.87,73397.27,0.0,-0.28832,0.00013,25.5535]
[1779972797127,34.87,73398.14,0.0,-0.2882,0.00013,25.54911]
[1779972802160,34.87,73398.04,0.0,-0.28822,0.00013,25.54964]
[1779972803734,34.87,73398.34,0.0,-0.28818,0.00013,25.5481]
[1779972809209,34.87,73406.31,0.0,-0.28714,0.00013,25.50728]
[1779972811327,34.87,73415.03,0.0,-0.28599,0.00013,25.45941]
[1779972817265,34.87,73411.35,0.0,-0.28648,0.00013,25.4788]
[1779972822986,34.87,73407.49,0.0,-0.28699,0.00013,25.49892]
[1779972828344,34.87,73401.74,0.0,-0.28774,0.00013,25.52851]
[1779972833384,34.87,73405.98,0.0,-0.28718,0.00013,25.50664]
[1779972840048,34.87,73407.87,0.0,-0.28693,0.00013,25.49673]
[1779972840148,34.87,73408.38,0.0,-0.28686,0.00013,25.49402]
[1779972841946,34.87,73397.92,0.0,-0.28823,0.00013,25.54758]
[1779972847482,34.87,73397.39,0.0,-0.28828,0.00013,25.54978]
[1779972852579,34.86,73402.02,0.0,-0.28767,0.00013,25.52566]
[1779972852597,34.86,73404.34,0.0,-0.28736,0.00013,25.51361]
[1779972858557,34.86,73409.34,0.0,-0.2867,0.00013,25.48769]
[1779972863568,34.86,73406.23,0.0,-0.28711,0.00013,25.50359]
[1779972865609,34.86,73415.48,0.0,-0.2859,0.00013,25.45588]
[1779972870768,34.86,73417.58,0.0,-0.28563,0.00013,25.44517]
[1779972876074,34.86,73416.31,0.0,-0.28578,0.00013,25.44888]
[1779972881718,34.86,73421.22,0.0,-0.28515,0.00013,25.42372]
[1779972886754,34.87,73420.4,0.0,-0.28526,0.00013,25.42814]
[1779972891788,34.87,73413.8,0.0,-0.28612,0.00013,25.46229]
[1779972896822,34.87,73412.05,0.0,-0.28635,0.00013,25.47135]
[1779972901857,34.87,73414.7,0.0,-0.28601,0.00013,25.45773]
[1779972906893,34.87,73414.45,0.0,-0.28604,0.00013,25.45904]
[1779972909914,34.87,73404.18,0.0,-0.28738,0.00013,25.51182]
[1779972914948,34.86,73408.69,0.0,-0.28678,0.00013,25.48834]
[1779972919984,34.86,73411.44,0.0,-0.28642,0.00013,25.47387]
[1779972925021,34.86,73413.5,0.0,-0.28614,0.00013,25.46294]
[1779972930063,34.86,73413.77,0.0,-0.2861,0.00013,25.46123]
[1779972935100,34.86,73421.9,0.0,-0.28501,0.00013,25.41584]
[1779972937112,34.86,73431.15,0.0,-0.28381,0.00013,25.36774]
[1779972942148,34.86,73427.59,0.0,-0.28428,0.00013,25.38636]
[1779972947182,34.86,73431.76,0.0,-0.28374,0.00013,25.36482]
[1779972952220,34.86,73432.93,0.0,-0.28359,0.00013,25.35894]
[1779972957254,34.86,73432.49,0.0,-0.28365,0.00013,25.36147]
[1779972962287,34.86,73432.21,0.0,-0.2837,0.00013,25.36316]
[1779972968333,34.86,73433.14,0.0,-0.28358,0.00013,25.3586]
[1779972973363,34.86,73429.51,0.0,-0.28406,0.00013,25.37768]
[1779972975613,34.86,73428.84,0.0,-0.28415,0.00013,25.38119]
[1779972975753,34.86,73428.46,0.0,-0.2842,0.00013,25.38322]
[1779972979860,34.87,73428.32,0.0,-0.28422,0.00013,25.38401]
[1779972980304,34.87,73428.32,0.0,-0.28422,0.00013,25.38401]
[1779972980370,34.87,73415.62,0.0,-0.28587,0.00013,25.44988]
[1779972984120,34.86,73407.78,0.0,-0.28688,0.00013,25.49006]
[1779972986188,34.86,73407.78,0.0,-0.28688,0.00013,25.49006]
[1779972986189,34.86,73407.47,0.0,-0.28692,0.00013,25.49151]
[1779972990764,34.86,73404.11,0.0,-0.28735,0.00013,25.50847]
[1779972990973,34.86,73403.71,0.0,-0.2874,0.00013,25.51043]
[1779972994160,34.86,73403.04,0.0,-0.28747,0.00013,25.51075]
[1779972994223,34.86,73403.04,0.0,-0.28747,0.00013,25.51075]
[1779972994893,34.86,73402.59,0.0,-0.28753,0.00013,25.51287]
[1779972995283,34.86,73402.36,0.0,-0.28755,0.00013,25.51396]
[1779973000311,34.86,73402.39,0.0,-0.28754,0.00013,25.51343]
[1779973005318,34.86,73402.75,0.0,-0.28748,0.00013,25.51115]
[1779973007299,34.86,73403.2,0.0,-0.28742,0.00013,25.50867]
[1779973007301,34.86,73403.2,0.0,-0.28742,0.00013,25.50867]
[1779973007311,34.86,73403.2,0.0,-0.28742,0.00013,25.50867]
[1779973011136,34.85,73404.84,0.0,-0.2872,0.00013,25.49997]
[1779973011220,34.85,73404.84,0.0,-0.2872,0.00013,25.49997]
[1779973011480,34.85,73404.79,0.0,-0.2872,0.00013,25.50017]
[1779973011528,34.85,73404.79,0.0,-0.2872,0.00013,25.50017]
[1779973012235,34.85,73408.91,0.0,-0.28667,0.00013,25.47889]
[1779973017133,34.85,73419.62,0.0,-0.28527,0.00013,25.42351]
[1779973022714,34.85,73420.74,0.0,-0.28512,0.00013,25.41778]
[1779973027747,34.85,73423.16,0.0,-0.28481,0.00013,25.4054]
[1779973032786,34.85,73422.88,0.0,-0.28485,0.00013,25.40697]
[1779973038042,34.86,73426.9,0.0,-0.28434,0.00013,25.38641]
[1779973043617,34.86,73427.66,0.0,-0.28425,0.00013,25.38284]
[1779973043700,34.86,73427.66,0.0,-0.28425,0.00013,25.38284]
[1779973044522,34.86,73428.27,0.0,-0.28417,0.00013,25.37973]
[1779973045433,34.86,73429.55,0.0,-0.28401,0.00013,25.37314]
[1779973050463,34.86,73429.49,0.0,-0.28402,0.00013,25.3738]
[1779973055482,34.86,73428.98,0.0,-0.28408,0.00013,25.3738]
[1779973060492,34.86,73423.09,0.0,-0.28485,0.00013,25.40467]
[1779973065502,34.86,73422.82,0.0,-0.28489,0.00013,25.40629]
[1779973070547,34.86,73423.56,0.0,-0.2848,0.00013,25.40265]
[1779973075562,34.87,73424.62,0.0,-0.28467,0.00013,25.3974]
[1779973080606,34.87,73422.55,0.0,-0.28494,0.00013,25.40844]
[1779973085619,34.87,73421.72,0.0,-0.28506,0.00013,25.41304]
[1779973090646,34.87,73416.9,0.0,-0.28569,0.00013,25.43829]
[1779973095672,34.87,73415.89,0.0,-0.28583,0.00013,25.44373]
[1779973100680,34.87,73415.14,0.0,-0.28593,0.00013,25.44783]
[1779973102529,34.87,73404.25,0.0,-0.28736,0.00013,25.50401]
[1779973107557,34.87,73404.33,0.0,-0.28735,0.00013,25.5036]
[1779973112612,34.87,73404.42,0.0,-0.28732,0.00013,25.50015]
[1779973117021,34.87,73400.16,0.0,-0.28788,0.00013,25.52208]
[1779973117037,34.87,73400.16,0.0,-0.28788,0.00013,25.52208]
[1779973117532,34.87,73400.66,0.0,-0.28781,0.00013,25.51952]
[1779973119093,34.87,73400.68,0.0,-0.28781,0.00013,25.5194]
[1779973119113,34.87,73400.68,0.0,-0.28781,0.00013,25.5194]
[1779973121153,34.87,73402.81,0.0,-0.28753,0.00013,25.50843]
[1779973121168,34.87,73402.81,0.0,-0.28753,0.00013,25.50843]
[1779973121173,34.87,73402.81,0.0,-0.28753,0.00013,25.50843]
[1779973123223,34.87,73406.18,0.0,-0.28709,0.00013,25.49107]
[1779973123232,34.87,73406.18,0.0,-0.28709,0.00013,25.49107]
[1779973123424,34.87,73406.18,0.0,-0.28709,0.00013,25.49104]
[1779973128459,34.87,73408.2,0.0,-0.28682,0.00013,25.48056]
[1779973133494,34.87,73409.36,0.0,-0.28667,0.00013,25.47441]
[1779973138528,34.87,73411.54,0.0,-0.28638,0.00013,25.46296]
[1779973143568,34.87,73416.35,0.0,-0.28574,0.00013,25.43788]
[1779973148635,34.87,73420.44,0.0,-0.28521,0.00013,25.41656]
[1779973153639,34.87,73421.6,0.0,-0.28505,0.00013,25.41042]
[1779973158678,34.87,73421.47,0.0,-0.28507,0.00013,25.411]
[1779973163709,34.87,73421.9,0.0,-0.28501,0.00013,25.40868]
[1779973168749,34.87,73421.07,0.0,-0.28512,0.00013,25.41286]
[1779973173778,34.87,73421.58,0.0,-0.28503,0.00013,25.40706]
[1779973178815,34.87,73421.36,0.0,-0.28506,0.00013,25.40806]
[1779973184217,34.86,73422.08,0.0,-0.28496,0.00013,25.40421]
[1779973189891,34.86,73422.65,0.0,-0.28488,0.00013,25.40103]
[1779973194926,34.86,73423.11,0.0,-0.28482,0.00013,25.39849]
[1779973200976,34.86,73423.13,0.0,-0.28481,0.00013,25.39818]
[1779973206011,34.86,73420.59,0.0,-0.28513,0.00013,25.41114]
[1779973211170,34.86,73428.61,0.0,-0.28409,0.00013,25.36927]
[1779973217165,34.86,73427.11,0.0,-0.28428,0.00013,25.37692]
[1779973225158,34.86,73431.63,0.0,-0.28369,0.00013,25.35345]
[1779973230284,34.86,73430.08,0.0,-0.28389,0.00013,25.36161]
[1779973235221,34.86,73430.3,0.0,-0.28385,0.00013,25.35752]
[1779973235235,34.86,73430.3,0.0,-0.28385,0.00013,25.35752]
[1779973235408,34.86,73430.58,0.0,-0.28382,0.00013,25.35614]
[1779973241446,34.86,73432.9,0.0,-0.28352,0.00013,25.3443]
[1779973244682,34.86,73442.59,0.0,-0.28227,0.00013,25.29402]
[1779973246444,34.86,73443.06,0.0,-0.28222,0.00013,25.29167]
[1779973246533,34.86,73443.06,0.0,-0.28222,0.00013,25.29167]
[1779973246535,34.86,73442.89,0.0,-0.28224,0.00013,25.29269]
[1779973250424,34.87,73449.11,0.0,-0.28145,0.00013,25.26045]
[1779973256383,34.87,73451.25,0.0,-0.28119,0.00013,25.25032]
[1779973261415,34.88,73449.53,0.0,-0.28144,0.00013,25.26032]
[1779973266450,34.88,73448.03,0.0,-0.28166,0.00013,25.26917]
[1779973271486,34.88,73445.77,0.0,-0.28197,0.00013,25.28204]
[1779973276522,34.89,73442.91,0.0,-0.28237,0.00013,25.29805]
[1779973280565,34.89,73447.53,0.0,-0.28178,0.00013,25.27447]
[1779973280601,34.89,73450.57,0.0,-0.28139,0.00013,25.25872]
[1779973280854,34.89,73450.57,0.0,-0.28139,0.00013,25.25872]
[1779973281090,34.89,73450.57,0.0,-0.28139,0.00013,25.25872]
[1779973281316,34.89,73450.57,0.0,-0.28139,0.00013,25.25872]
[1779973281609,34.89,73450.57,0.0,-0.28139,0.00013,25.25872]
[1779973281673,34.89,73449.23,0.0,-0.28157,0.00013,25.266]
[1779973281703,34.89,73449.23,0.0,-0.28157,0.00013,25.266]
[1779973281714,34.89,73449.23,0.0,-0.28157,0.00013,25.266]
[1779973282564,34.89,73449.23,0.0,-0.28158,0.00013,25.26626]
[1779973287597,34.89,73452.42,0.0,-0.28117,0.00013,25.24952]
[1779973290292,34.89,73453.36,0.0,-0.28104,0.00013,25.24447]
[1779973290306,34.89,73453.36,0.0,-0.28104,0.00013,25.24447]
[1779973290416,34.89,73453.36,0.0,-0.28104,0.00013,25.24447]
[1779973290688,34.89,73448.87,0.0,-0.28162,0.00013,25.26801]
[1779973296005,34.89,73448.52,0.0,-0.28164,0.00013,25.26644]
[1779973301910,34.9,73456.83,0.0,-0.2806,0.00013,25.22394]
[1779973303714,34.9,73456.71,0.0,-0.28061,0.00013,25.22453]
[1779973308744,34.9,73452.22,0.0,-0.28121,0.00013,25.24883]
[1779973314186,34.91,73454.97,0.0,-0.28087,0.00013,25.23541]
[1779973317207,34.91,73453.65,0.0,-0.28107,0.00013,25.2434]
[1779973318007,34.91,73453.14,0.0,-0.28114,0.00013,25.24633]
[1779973319620,34.91,73451.32,0.0,-0.28138,0.00013,25.25589]
[1779973320291,34.91,73446.36,0.0,-0.28203,0.00013,25.28239]
[1779973321539,34.91,73433.32,0.0,-0.28373,0.00013,25.35086]
[1779973323709,34.92,73427.42,0.0,-0.28449,0.00013,25.38165]
[1779973323717,34.92,73426.08,0.0,-0.28467,0.00013,25.3887]
[1779973323886,34.92,73426.08,0.0,-0.28467,0.00013,25.3887]
[1779973324665,34.92,73427.82,0.0,-0.28445,0.00013,25.37977]
[1779973326377,34.92,73415.91,0.0,-0.286,0.00013,25.44153]
[1779973331928,34.92,73414.36,0.0,-0.28621,0.00013,25.44975]
[1779973333653,34.92,73414.36,0.0,-0.28621,0.00013,25.44975]
[1779973333693,34.92,73414.36,0.0,-0.28621,0.00013,25.44975]
[1779973334007,34.92,73414.42,0.0,-0.2862,0.00013,25.4495]
[1779973334422,34.92,73414.84,0.0,-0.28615,0.00013,25.44736]
[1779973338494,34.92,73414.84,0.0,-0.28615,0.00013,25.44742]
[1779973344009,34.92,73415.63,0.0,-0.28605,0.00013,25.44353]
[1779973349156,34.92,73414.77,0.0,-0.28616,0.00013,25.44807]
[1779973352014,34.92,73407.65,0.0,-0.28708,0.00013,25.48178]
[1779973353039,34.92,73404.73,0.0,-0.28746,0.00013,25.49677]
[1779973358724,34.92,73393.91,0.0,-0.28887,0.00013,25.55196]
[1779973358827,34.92,73394.15,0.0,-0.28883,0.00013,25.5506]
[1779973360996,34.92,73388.27,0.0,-0.2896,0.00013,25.58048]
[1779973361762,34.92,73387.76,0.0,-0.28966,0.00013,25.58287]
[1779973366810,34.92,73380.6,0.0,-0.29059,0.00013,25.61874]
[1779973371827,34.91,73379.73,0.0,-0.29069,0.00013,25.62248]
[1779973376843,34.91,73379.43,0.0,-0.29071,0.00013,25.62333]
[1779973381878,34.91,73379.09,0.0,-0.29075,0.00013,25.62451]
[1779973384875,34.91,73389.21,0.0,-0.28941,0.00013,25.57285]
[1779973389929,34.9,73383.12,0.0,-0.2902,0.00013,25.60336]
[1779973394962,34.9,73374.89,0.0,-0.29127,0.00013,25.64452]
[1779973399987,34.9,73373.53,0.0,-0.29144,0.00013,25.65103]
[1779973405000,34.9,73370.17,0.0,-0.29187,0.00013,25.66758]
[1779973410074,34.89,73369.97,0.0,-0.29188,0.00013,25.66806]
[1779973413505,34.89,73366.66,0.0,-0.29229,0.00013,25.68138]
[1779973413534,34.89,73366.66,0.0,-0.29229,0.00013,25.68138]
[1779973414798,34.89,73367.52,0.0,-0.29218,0.00013,25.67691]
[1779973414804,34.89,73368.21,0.0,-0.29208,0.00013,25.6733]
[1779973420872,34.89,73369.61,0.0,-0.29188,0.00013,25.66556]
[1779973421870,34.89,73360.26,0.0,-0.29311,0.00013,25.71232]
[1779973422152,34.89,73360.26,0.0,-0.29311,0.00013,25.71232]
[1779973422519,34.89,73360.26,0.0,-0.29311,0.00013,25.71232]
[1779973422531,34.89,73360.26,0.0,-0.29311,0.00013,25.71232]
[1779973422736,34.89,73360.26,0.0,-0.29311,0.00013,25.71232]
[1779973422828,34.89,73360.26,0.0,-0.29311,0.00013,25.71232]
[1779973422834,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973422954,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423082,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423243,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423332,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423479,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423576,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423675,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423746,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423881,34.89,73351.33,0.0,-0.29428,0.00013,25.75688]
[1779973423811,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973423971,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424088,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424177,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424310,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424369,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424564,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424611,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424844,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424860,34.89,73347.48,0.0,-0.29479,0.00013,25.7759]
[1779973424645,34.88,73347.81,0.0,-0.29474,0.00013,25.77404]
[1779973424920,34.88,73347.81,0.0,-0.29474,0.00013,25.77404]
[1779973425585,34.88,73347.81,0.0,-0.29473,0.00013,25.7738]
[1779973427363,34.88,73347.81,0.0,-0.29473,0.00013,25.7738]
[1779973427600,34.88,73345.82,0.0,-0.29498,0.00013,25.78323]
[1779973431766,34.88,73355.63,0.0,-0.29367,0.00013,25.73336]
[1779973435714,34.87,73357.53,0.0,-0.2934,0.00013,25.72322]
[1779973435726,34.87,73357.53,0.0,-0.2934,0.00013,25.72322]
[1779973435894,34.87,73357.11,0.0,-0.29345,0.00013,25.72513]
[1779973440897,34.87,73355.65,0.0,-0.29362,0.00013,25.73165]
[1779973441701,34.87,73350.22,0.0,-0.29434,0.00013,25.75862]
[1779973441841,34.87,73349.52,0.0,-0.29443,0.00013,25.76213]
[1779973442299,34.87,73349.52,0.0,-0.29443,0.00013,25.76213]
[1779973442311,34.87,73349.52,0.0,-0.29443,0.00013,25.76213]
[1779973442367,34.87,73349.52,0.0,-0.29443,0.00013,25.76213]
[1779973442705,34.87,73349.52,0.0,-0.29443,0.00013,25.76211]
[1779973447855,34.87,73351.96,0.0,-0.2941,0.00013,25.74982]
[1779973447857,34.87,73351.96,0.0,-0.2941,0.00013,25.74982]
[1779973448853,34.87,73353.27,0.0,-0.29393,0.00013,25.74322]
[1779973449857,34.87,73353.27,0.0,-0.29393,0.00013,25.74322]
[1779973449872,34.87,73353.27,0.0,-0.29393,0.00013,25.74322]
[1779973450864,34.86,73353.87,0.0,-0.29384,0.00013,25.73973]
[1779973455910,34.86,73355.17,0.0,-0.29364,0.00013,25.73224]
[1779973459921,34.85,73364.27,0.0,-0.29241,0.00013,25.68533]
[1779973461629,34.85,73366.27,0.0,-0.29214,0.00013,25.67502]
[1779973461839,34.85,73366.27,0.0,-0.29214,0.00013,25.67482]
[1779973462326,34.85,73366.27,0.0,-0.29214,0.00013,25.67482]
[1779973462909,34.85,73370.99,0.0,-0.29151,0.00013,25.6508]
[1779973464344,34.85,73370.99,0.0,-0.29151,0.00013,25.65062]
[1779973464861,34.85,73373.39,0.0,-0.29119,0.00013,25.63831]
[1779973469895,34.85,73378.25,0.0,-0.29053,0.00013,25.61298]
[1779973474931,34.84,73377.97,0.0,-0.29054,0.00013,25.61077]
[1779973479967,34.84,73385.94,0.0,-0.28947,0.00013,25.56964]
[1779973485001,34.84,73381.92,0.0,-0.28999,0.00013,25.58976]
[1779973490440,34.84,73385.56,0.0,-0.2895,0.00013,25.57079]
[1779973495509,34.83,73382.94,0.0,-0.28984,0.00013,25.58356]
[1779973501113,34.83,73375.91,0.0,-0.29074,0.00013,25.61859]
[1779973506213,34.83,73373.86,0.0,-0.291,0.00013,25.62851]
[1779973509159,34.83,73365.04,0.0,-0.29216,0.00013,25.67279]
[1779973509250,34.83,73365.04,0.0,-0.29216,0.00013,25.67279]
[1779973516219,34.82,73362.27,0.0,-0.2925,0.00013,25.68573]
[1779973521254,34.82,73363.75,0.0,-0.29228,0.00013,25.67732]
[1779973526288,34.81,73362.4,0.0,-0.29244,0.00013,25.68345]
[1779973530278,34.81,73365.68,0.0,-0.29199,0.00013,25.66622]
[1779973533427,34.81,73378.4,0.0,-0.29029,0.00013,25.59829]
[1779973539381,34.81,73379.83,0.0,-0.29009,0.00013,25.59048]
[1779973544414,34.8,73380.16,0.0,-0.29003,0.00013,25.58839]
[1779973549450,34.8,73382.37,0.0,-0.28973,0.00013,25.57674]
[1779973554123,34.8,73382.94,0.0,-0.28965,0.00013,25.57346]
[1779973559334,34.8,73375.34,0.0,-0.29064,0.00013,25.61176]
[1779973564555,34.79,73367.85,0.0,-0.29161,0.00013,25.64891]
[1779973569697,34.79,73368.13,0.0,-0.29156,0.00013,25.64695]
[1779973575632,34.79,73366.39,0.0,-0.29176,0.00013,25.65484]
[1779973581675,34.78,73364.6,0.0,-0.29198,0.00013,25.66294]
[1779973584886,34.78,73355.79,0.0,-0.29313,0.00013,25.70696]
[1779973590287,34.78,73352.92,0.0,-0.29349,0.00013,25.72049]
[1779973596781,34.77,73353.21,0.0,-0.2934,0.00013,25.71474]
[1779973601814,34.77,73354.47,0.0,-0.29321,0.00013,25.70755]
[1779973602662,34.77,73354.47,0.0,-0.29321,0.00013,25.70755]
[1779973602966,34.76,73353.88,0.0,-0.29329,0.00013,25.71035]
[1779973606210,34.76,73354.45,0.0,-0.2932,0.00013,25.70697]
[1779973606260,34.76,73354.45,0.0,-0.2932,0.00013,25.70697]
[1779973606849,34.76,73354.73,0.0,-0.29316,0.00013,25.70538]
[1779973611860,34.76,73354.75,0.0,-0.29314,0.00013,25.70461]
[1779973616920,34.75,73351.97,0.0,-0.29348,0.00013,25.71752]
[1779973622097,34.75,73351.32,0.0,-0.29355,0.00013,25.72005]
[1779973624979,34.75,73342.43,0.0,-0.29472,0.00013,25.76434]
[1779973626366,34.75,73343.33,0.0,-0.2946,0.00013,25.75991]
[1779973627102,34.75,73338.81,0.0,-0.2952,0.00013,25.78251]
[1779973631077,34.75,73319.54,0.0,-0.29777,0.00013,25.87826]
[1779973632216,34.75,73318.42,0.0,-0.29792,0.00013,25.88377]
[1779973632269,34.75,73318.42,0.0,-0.29792,0.00013,25.88377]
[1779973634176,34.75,73319.29,0.0,-0.2978,0.00013,25.87929]
[1779973635058,34.75,73313.0,0.0,-0.29864,0.00013,25.91022]
[1779973638345,34.75,73309.67,0.0,-0.2991,0.00013,25.92701]
[1779973639094,34.75,73309.67,0.0,-0.2991,0.00013,25.92727]
[1779973640134,34.75,73297.88,0.0,-0.30068,0.00013,25.98498]
[1779973641014,34.75,73297.88,0.0,-0.30068,0.00013,25.98498]
[1779973641101,34.75,73297.88,0.0,-0.30068,0.00013,25.9851]
[1779973642020,34.75,73297.88,0.0,-0.30068,0.00013,25.9851]
[1779973642081,34.75,73297.88,0.0,-0.30068,0.00013,25.9851]
[1779973642113,34.75,73297.88,0.0,-0.30068,0.00013,25.9851]
[1779973642108,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973642690,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973642734,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973642812,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973642860,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973642994,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973643027,34.75,73298.43,0.0,-0.30061,0.00013,25.9825]
[1779973643115,34.75,73297.54,0.0,-0.30073,0.00013,25.98691]
[1779973646087,34.75,73299.58,0.0,-0.30046,0.00013,25.97711]
[1779973646135,34.75,73300.37,0.0,-0.30036,0.00013,25.97333]
[1779973651171,34.75,73296.33,0.0,-0.30089,0.00013,25.9903]
[1779973656223,34.76,73296.93,0.0,-0.30082,0.00013,25.9877]
[1779973661265,34.76,73298.81,0.0,-0.30058,0.00013,25.97878]
[1779973666353,34.76,73299.8,0.0,-0.30045,0.00013,25.97427]
[1779973671364,34.76,73292.93,0.0,-0.30138,0.00013,26.00812]
[1779973676404,34.76,73297.43,0.0,-0.30079,0.00013,25.98661]
[1779973681414,34.76,73299.04,0.0,-0.30058,0.00013,25.97897]
[1779973686439,34.77,73303.11,0.0,-0.30004,0.00013,25.95937]
[1779973691505,34.77,73303.41,0.0,-0.30001,0.00013,25.95825]
[1779973696545,34.77,73306.0,0.0,-0.29967,0.00013,25.94588]
[1779973701265,34.77,73296.6,0.0,-0.30093,0.00013,25.99199]
[1779973706311,34.77,73294.53,0.0,-0.30123,0.00013,26.00259]
[1779973711362,34.77,73291.56,0.0,-0.30162,0.00013,26.0144]
[1779973716028,34.78,73286.99,0.0,-0.30224,0.00013,26.03687]
[1779973716140,34.78,73286.99,0.0,-0.30224,0.00013,26.03687]
[1779973722034,34.78,73278.61,0.0,-0.30339,0.00013,26.07807]
[1779973728736,34.78,73276.25,0.0,-0.3037,0.00013,26.08915]
[1779973733750,34.78,73273.36,0.0,-0.30408,0.00013,26.1028]
[1779973734926,34.78,73273.36,0.0,-0.30408,0.00013,26.1028]
[1779973734980,34.78,73275.41,0.0,-0.3038,0.00013,26.09291]
[1779973735477,34.78,73275.41,0.0,-0.3038,0.00013,26.09291]
[1779973736077,34.78,73280.49,0.0,-0.30312,0.00013,26.06842]
[1779973741570,34.78,73283.74,0.0,-0.3027,0.00013,26.05334]
[1779973746842,34.78,73291.53,0.0,-0.30166,0.00013,26.01593]
[1779973749863,34.78,73282.41,0.0,-0.30289,0.00013,26.0602]
[1779973754898,34.79,73278.46,0.0,-0.30343,0.00013,26.0797]
[1779973756059,34.79,73264.69,0.0,-0.30529,0.00014,26.14572]
[1779973757642,34.79,73264.69,0.0,-0.30529,0.00014,26.1457]
[1779973757989,34.78,73265.46,0.0,-0.30518,0.00013,26.14198]
[1779973763965,34.78,73267.14,0.0,-0.30495,0.00013,26.1337]
[1779973768999,34.78,73267.47,0.0,-0.3049,0.00013,26.13193]
[1779973774036,34.78,73259.2,0.0,-0.306,0.00014,26.16823]
[1779973775112,34.78,73259.2,0.0,-0.306,0.00014,26.16823]
[1779973775263,34.78,73254.14,0.0,-0.30668,0.00014,26.1922]
[1779973780304,34.78,73254.86,0.0,-0.30657,0.00014,26.18843]
[1779973785320,34.78,73249.82,0.0,-0.30724,0.00014,26.21178]
[1779973790340,34.77,73245.26,0.0,-0.30784,0.00014,26.23281]
[1779973790664,34.77,73245.26,0.0,-0.30784,0.00014,26.23281]
[1779973791158,34.77,73245.26,0.0,-0.30784,0.00014,26.23273]
[1779973796194,34.77,73247.9,0.0,-0.30747,0.00014,26.21986]
[1779973797545,34.77,73248.31,0.0,-0.30742,0.00014,26.21783]
[1779973798206,34.77,73250.45,0.0,-0.30712,0.00014,26.20761]
[1779973799545,34.77,73250.76,0.0,-0.30708,0.00014,26.20603]
[1779973799557,34.77,73250.76,0.0,-0.30708,0.00014,26.20603]
[1779973799565,34.77,73250.77,0.0,-0.30707,0.00014,26.20588]
[1779973804998,34.77,73251.68,0.0,-0.30694,0.00014,26.20115]
[1779973810291,34.76,73251.78,0.0,-0.30691,0.00014,26.20001]
[1779973815327,34.76,73245.96,0.0,-0.30769,0.00014,26.22711]
[1779973820371,34.76,73246.09,0.0,-0.30766,0.00014,26.22621]
[1779973825396,34.76,73252.17,0.0,-0.30683,0.00014,26.19713]
[1779973830437,34.75,73252.83,0.0,-0.30673,0.00014,26.19359]
[1779973835469,34.75,73252.84,0.0,-0.3067,0.00014,26.19019]
[1779973840505,34.75,73252.62,0.0,-0.30672,0.00014,26.19086]
[1779973845539,34.75,73248.26,0.0,-0.30731,0.00014,26.21131]
[1779973850574,34.75,73249.4,0.0,-0.30715,0.00014,26.20575]
[1779973855609,34.75,73250.06,0.0,-0.30705,0.00014,26.2024]
[1779973860644,34.75,73250.38,0.0,-0.307,0.00014,26.20065]
[1779973865679,34.74,73252.41,0.0,-0.30672,0.00014,26.19069]
[1779973871400,34.74,73251.89,0.0,-0.30679,0.00014,26.19301]
[1779973872874,34.74,73231.25,0.0,-0.30959,0.00014,26.29025]
[1779973874982,34.74,73230.0,0.0,-0.30974,0.00014,26.29564]
[1779973880580,34.73,73228.86,0.0,-0.30987,0.00014,26.29993]
[1779973882030,34.73,73228.86,0.0,-0.30987,0.00014,26.29973]
[1779973882412,34.73,73227.62,0.0,-0.31003,0.00014,26.30533]
[1779973887417,34.73,73224.87,0.0,-0.31041,0.00014,26.31857]
[1779973891866,34.73,73222.31,0.0,-0.31075,0.00014,26.32768]
[1779973892330,34.73,73222.06,0.0,-0.31078,0.00014,26.32867]
[1779973892534,34.73,73222.06,0.0,-0.31078,0.00014,26.32867]
[1779973892541,34.73,73222.06,0.0,-0.31078,0.00014,26.32867]
[1779973893178,34.73,73222.06,0.0,-0.31078,0.00014,26.32867]
[1779973893355,34.73,73221.69,0.0,-0.31083,0.00014,26.33022]
[1779973895407,34.73,73217.34,0.0,-0.31142,0.00014,26.35046]
[1779973896125,34.73,73219.99,0.0,-0.31105,0.00014,26.33783]
[1779973901918,34.73,73225.11,0.0,-0.31034,0.00014,26.31351]
[1779973903263,34.73,73226.55,0.0,-0.31014,0.00014,26.3068]
[1779973904323,34.73,73243.34,0.0,-0.30786,0.00014,26.22784]
[1779973910012,34.73,73248.65,0.0,-0.30713,0.00014,26.20231]
[1779973914273,34.72,73257.19,0.0,-0.30596,0.00014,26.16135]
[1779973920086,34.72,73265.38,0.0,-0.30484,0.00014,26.12191]
[1779973925277,34.72,73263.88,0.0,-0.30504,0.00014,26.12887]
[1779973925362,34.72,73251.48,0.0,-0.30672,0.00014,26.18789]
[1779973925590,34.72,73251.48,0.0,-0.30672,0.00014,26.18789]
[1779973926395,34.72,73245.89,0.0,-0.30747,0.00014,26.21436]
[1779973931424,34.72,73246.55,0.0,-0.30738,0.00014,26.21123]
[1779973936434,34.72,73250.01,0.0,-0.30691,0.00014,26.19467]
[1779973937038,34.72,73250.01,0.0,-0.30691,0.00014,26.19467]
[1779973937059,34.72,73250.01,0.0,-0.30691,0.00014,26.19467]
[1779973937407,34.72,73246.21,0.0,-0.30743,0.00014,26.21267]
[1779973940024,34.72,73247.61,0.0,-0.30724,0.00014,26.20605]
[1779973940056,34.72,73247.61,0.0,-0.30724,0.00014,26.20605]
[1779973940149,34.72,73247.61,0.0,-0.30724,0.00014,26.20605]
[1779973940318,34.72,73247.89,0.0,-0.3072,0.00014,26.20472]
[1779973943506,34.72,73248.95,0.0,-0.30705,0.00014,26.19966]
[1779973944264,34.72,73250.34,0.0,-0.30686,0.00014,26.19301]
[1779973949298,34.72,73251.56,0.0,-0.30669,0.00014,26.18697]
[1779973954336,34.72,73251.38,0.0,-0.30669,0.00014,26.18457]
[1779973960375,34.71,73250.17,0.0,-0.30685,0.00014,26.19002]
[1779973965458,34.71,73250.8,0.0,-0.30676,0.00014,26.18681]
[1779973971453,34.71,73249.85,0.0,-0.30688,0.00014,26.19086]
[1779973976487,34.71,73248.25,0.0,-0.30708,0.00014,26.1981]
[1779973981523,34.71,73248.57,0.0,-0.30703,0.00014,26.19621]
[1779973986557,34.7,73247.48,0.0,-0.30717,0.00014,26.20094]
[1779973991593,34.7,73243.45,0.0,-0.3077,0.00014,26.21967]
[1779973996629,34.7,73242.79,0.0,-0.30778,0.00014,26.22245]
[1779974001662,34.7,73243.73,0.0,-0.30765,0.00014,26.2176]
[1779974006698,34.69,73237.94,0.0,-0.30842,0.00014,26.24464]
[1779974012229,34.69,73238.48,0.0,-0.30833,0.00014,26.23891]
[1779974017775,34.69,73240.59,0.0,-0.30803,0.00014,26.22863]
[1779974023545,34.69,73244.15,0.0,-0.30754,0.00014,26.21142]
[1779974030872,34.69,73244.1,0.0,-0.30753,0.00014,26.21111]
[1779974037914,34.68,73245.16,0.0,-0.30738,0.00014,26.20557]
[1779974042950,34.68,73249.05,0.0,-0.30684,0.00014,26.18688]
[1779974049998,34.68,73250.35,0.0,-0.30666,0.00014,26.18037]
[1779974055036,34.68,73251.87,0.0,-0.30645,0.00014,26.17301]
[1779974060071,34.68,73253.24,0.0,-0.30626,0.00014,26.1663]
[1779974065106,34.68,73253.32,0.0,-0.30624,0.00014,26.16588]
[1779974070191,34.68,73254.65,0.0,-0.30606,0.00014,26.15955]
[1779974076201,34.68,73254.0,0.0,-0.30614,0.00014,26.15976]
[1779974081220,34.68,73253.57,0.0,-0.3062,0.00014,26.16196]
[1779974086257,34.68,73249.36,0.0,-0.30678,0.00014,26.18228]
[1779974091330,34.68,73237.46,0.0,-0.30841,0.00014,26.23894]
[1779974093201,34.68,73237.92,0.0,-0.30835,0.00014,26.23687]
[1779974093213,34.68,73237.92,0.0,-0.30835,0.00014,26.23687]
[1779974093603,34.68,73237.55,0.0,-0.30839,0.00014,26.23857]
[1779974098614,34.68,73234.17,0.0,-0.30884,0.00014,26.25412]
[1779974103512,34.68,73231.87,0.0,-0.30914,0.00014,26.26414]
[1779974103549,34.68,73230.86,0.0,-0.30927,0.00014,26.26874]
[1779974104609,34.68,73214.81,0.0,-0.31146,0.00014,26.34367]
[1779974105497,34.68,73214.81,0.0,-0.31146,0.00014,26.34367]
[1779974105583,34.68,73214.81,0.0,-0.31146,0.00014,26.34367]
[1779974105621,34.68,73214.81,0.0,-0.31146,0.00014,26.34367]
[1779974105583,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974105683,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974105806,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974105995,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106052,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106160,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106252,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106281,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106311,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106339,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106448,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106503,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106654,34.67,73204.35,0.0,-0.31289,0.00014,26.39201]
[1779974106537,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974106685,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974106857,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974106914,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974106933,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974106936,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974107245,34.67,73199.44,0.0,-0.31356,0.00014,26.41462]
[1779974107563,34.67,73198.61,0.0,-0.31367,0.00014,26.41838]
[1779974108849,34.67,73198.61,0.0,-0.31367,0.00014,26.41831]
[1779974109517,34.67,73198.18,0.0,-0.31373,0.00014,26.42023]
[1779974113456,34.67,73188.47,0.0,-0.31505,0.00014,26.46449]
[1779974117171,34.67,73186.63,0.0,-0.3153,0.00014,26.47257]
[1779974117485,34.67,73186.92,0.0,-0.31525,0.00014,26.47114]
[1779974121374,34.67,73184.46,0.0,-0.31558,0.00014,26.48209]
[1779974121390,34.67,73184.46,0.0,-0.31558,0.00014,26.48209]
[1779974121514,34.67,73184.31,0.0,-0.3156,0.00014,26.48268]
[1779974126548,34.66,73176.49,0.0,-0.31666,0.00014,26.51771]
[1779974131584,34.66,73177.53,0.0,-0.31649,0.00014,26.50938]
[1779974133666,34.66,73168.28,0.0,-0.31776,0.00014,26.551]
[1779974135771,34.66,73165.7,0.0,-0.31813,0.00014,26.56325]
[1779974135797,34.66,73165.7,0.0,-0.31813,0.00014,26.56325]
[1779974136484,34.66,73165.7,0.0,-0.31813,0.00014,26.56325]
[1779974136495,34.66,73165.7,0.0,-0.31813,0.00014,26.56325]
[1779974136624,34.66,73166.22,0.0,-0.31807,0.00014,26.56133]
[1779974141681,34.68,73170.7,0.0,-0.31752,0.00014,26.54359]
[1779974143446,34.68,73170.7,0.0,-0.31753,0.00014,26.54373]
[1779974143459,34.68,73170.7,0.0,-0.31753,0.00014,26.54373]
[1779974143668,34.68,73175.87,0.0,-0.31681,0.00014,26.52039]
[1779974146064,34.68,73174.33,0.0,-0.31703,0.00014,26.52733]
[1779974146688,34.68,73174.33,0.0,-0.31702,0.00014,26.52721]
[1779974151724,34.68,73172.54,0.0,-0.31725,0.00014,26.53467]
[1779974153575,34.67,73173.31,0.0,-0.31714,0.00014,26.53106]
[1779974153656,34.67,73167.08,0.0,-0.318,0.00014,26.55906]
[1779974154670,34.67,73157.45,0.0,-0.31933,0.00014,26.60237]
[1779974157691,34.68,73139.18,0.0,-0.32187,0.00014,26.68388]
[1779974158470,34.68,73139.18,0.0,-0.32187,0.00014,26.68388]
[1779974158534,34.68,73144.14,0.0,-0.32118,0.00014,26.6619]
[1779974158825,34.68,73144.14,0.0,-0.32118,0.00014,26.6619]
[1779974158836,34.68,73144.14,0.0,-0.32118,0.00014,26.6619]
[1779974159066,34.68,73144.14,0.0,-0.32118,0.00014,26.6619]
[1779974159206,34.68,73144.14,0.0,-0.32118,0.00014,26.6619]
[1779974159442,34.68,73144.14,0.0,-0.32118,0.00014,26.6619]
[1779974159532,34.68,73145.67,0.0,-0.32097,0.00014,26.6551]
[1779974160501,34.68,73145.67,0.0,-0.32097,0.00014,26.6551]
[1779974160564,34.68,73145.67,0.0,-0.32097,0.00014,26.6551]
[1779974160617,34.68,73151.58,0.0,-0.32015,0.00014,26.62881]
[1779974162588,34.68,73162.41,0.0,-0.31866,0.00014,26.58059]
[1779974165679,34.68,73165.49,0.0,-0.31823,0.00014,26.56679]
[1779974167082,34.68,73172.15,0.0,-0.31732,0.00014,26.53704]
[1779974167267,34.68,73172.15,0.0,-0.31732,0.00014,26.53704]
[1779974167444,34.68,73172.15,0.0,-0.31732,0.00014,26.53704]
[1779974167448,34.68,73172.15,0.0,-0.31732,0.00014,26.53704]
[1779974167523,34.68,73175.12,0.0,-0.31691,0.00014,26.5236]
[1779974168604,34.68,73175.12,0.0,-0.31691,0.00014,26.5236]
[1779974168734,34.68,73187.22,0.0,-0.31525,0.00014,26.46855]
[1779974168828,34.68,73187.22,0.0,-0.31525,0.00014,26.46855]
[1779974169190,34.68,73187.22,0.0,-0.31525,0.00014,26.46855]
[1779974169467,34.68,73199.58,0.0,-0.31354,0.00014,26.41172]
[1779974169873,34.68,73199.58,0.0,-0.31354,0.00014,26.41172]
[1779974170635,34.68,73199.58,0.0,-0.31354,0.00014,26.41172]
[1779974170658,34.68,73202.82,0.0,-0.3131,0.00014,26.39676]
[1779974175914,34.68,73203.71,0.0,-0.31297,0.00014,26.39242]
[1779974178563,34.68,73203.39,0.0,-0.31301,0.00014,26.3939]
[1779974178762,34.68,73198.53,0.0,-0.31368,0.00014,26.41631]
[1779974179144,34.68,73198.53,0.0,-0.31368,0.00014,26.41631]
[1779974179245,34.68,73194.13,0.0,-0.31429,0.00014,26.43653]
[1779974184585,34.68,73185.95,0.0,-0.31541,0.00014,26.47384]
[1779974187491,34.67,73180.64,0.0,-0.31613,0.00014,26.49785]
[1779974187722,34.67,73174.75,0.0,-0.31694,0.00014,26.52439]
[1779974192747,34.67,73176.48,0.0,-0.31667,0.00014,26.51315]
[1779974192716,34.67,73196.35,0.0,-0.31394,0.00014,26.42228]
[1779974192887,34.67,73196.35,0.0,-0.31394,0.00014,26.42228]
[1779974193145,34.67,73196.35,0.0,-0.31394,0.00014,26.42228]
[1779974193213,34.67,73196.35,0.0,-0.31394,0.00014,26.42228]
[1779974193693,34.67,73196.35,0.0,-0.31394,0.00014,26.42228]
[1779974193773,34.67,73196.35,0.0,-0.31394,0.00014,26.42228]
[1779974193699,34.67,73200.05,0.0,-0.31343,0.00014,26.40521]
[1779974193905,34.67,73200.05,0.0,-0.31343,0.00014,26.40521]
[1779974194764,34.67,73200.05,0.0,-0.31343,0.00014,26.40521]
[1779974194766,34.67,73199.91,0.0,-0.31345,0.00014,26.40583]
[1779974194844,34.67,73199.91,0.0,-0.31345,0.00014,26.40583]
[1779974200577,34.67,73194.83,0.0,-0.31414,0.00014,26.42908]
[1779974203983,34.67,73189.27,0.0,-0.3149,0.00014,26.45437]
[1779974204737,34.67,73190.07,0.0,-0.31478,0.00014,26.4506]
[1779974209747,34.67,73193.95,0.0,-0.31425,0.00014,26.43265]
[1779974214777,34.66,73192.74,0.0,-0.31441,0.00014,26.43801]
[1779974218882,34.66,73202.41,0.0,-0.31308,0.00014,26.39336]
[1779974224023,34.66,73200.64,0.0,-0.31332,0.00014,26.4015]
[1779974224611,34.66,73178.15,0.0,-0.31641,0.00014,26.50446]
[1779974225183,34.66,73178.15,0.0,-0.31641,0.00014,26.50446]
[1779974225571,34.66,73178.15,0.0,-0.31641,0.00014,26.50446]
[1779974225793,34.66,73178.15,0.0,-0.31641,0.00014,26.50446]
[1779974225765,34.66,73168.17,0.0,-0.31779,0.00014,26.54954]
[1779974225855,34.66,73168.17,0.0,-0.31779,0.00014,26.54954]
[1779974226057,34.66,73168.17,0.0,-0.31779,0.00014,26.54954]
[1779974226121,34.66,73168.17,0.0,-0.31779,0.00014,26.54954]
[1779974226663,34.66,73168.17,0.0,-0.31779,0.00014,26.54954]
[1779974226693,34.66,73167.2,0.0,-0.31792,0.00014,26.55378]
[1779974227184,34.66,73167.2,0.0,-0.31792,0.00014,26.55378]
[1779974227233,34.66,73167.2,0.0,-0.31792,0.00014,26.55378]
[1779974227262,34.66,73167.2,0.0,-0.31792,0.00014,26.55378]
[1779974227364,34.66,73167.2,0.0,-0.31792,0.00014,26.55378]
[1779974227380,34.66,73160.41,0.0,-0.31886,0.00014,26.58432]
[1779974230656,34.66,73155.55,0.0,-0.31953,0.00014,26.606]
[1779974230693,34.66,73155.55,0.0,-0.31953,0.00014,26.606]
[1779974230879,34.66,73150.97,0.0,-0.32016,0.00014,26.6265]
[1779974230897,34.66,73150.97,0.0,-0.32016,0.00014,26.6265]
[1779974231322,34.66,73150.97,0.0,-0.32016,0.00014,26.6265]
[1779974232894,34.66,73150.58,0.0,-0.32022,0.00014,26.62826]
[1779974233336,34.66,73149.43,0.0,-0.32038,0.00014,26.6334]
[1779974238376,34.66,73151.89,0.0,-0.32004,0.00014,26.62249]
[1779974241391,34.66,73162.93,0.0,-0.31851,0.00014,26.57314]
[1779974246734,34.66,73163.79,0.0,-0.3184,0.00014,26.56951]
[1779974253409,34.67,73171.09,0.0,-0.31739,0.00014,26.53429]
[1779974260576,34.67,73165.22,0.0,-0.31823,0.00014,26.56151]
[1779974267476,34.68,73162.99,0.0,-0.31855,0.00014,26.5721]
[1779974270005,34.68,73152.96,0.0,-0.31994,0.00014,26.61713]
[1779974270705,34.68,73152.96,0.0,-0.31994,0.00014,26.61713]
[1779974270792,34.68,73155.5,0.0,-0.31959,0.00014,26.60583]
[1779974276480,34.68,73156.37,0.0,-0.31948,0.00014,26.60214]
[1779974278342,34.68,73156.57,0.0,-0.31945,0.00014,26.60128]
[1779974278656,34.68,73157.28,0.0,-0.31935,0.00014,26.59812]
[1779974283691,34.68,73161.35,0.0,-0.31879,0.00014,26.57996]
[1779974288708,34.68,73163.63,0.0,-0.31848,0.00014,26.56975]
[1779974289853,34.68,73142.02,0.0,-0.32147,0.00014,26.66613]
[1779974290753,34.68,73142.02,0.0,-0.32147,0.00014,26.66613]
[1779974290777,34.68,73140.0,0.0,-0.32175,0.00014,26.67503]
[1779974292438,34.68,73140.0,0.0,-0.32175,0.00014,26.67503]
[1779974292451,34.68,73140.0,0.0,-0.32175,0.00014,26.67503]
[1779974292757,34.68,73139.63,0.0,-0.3218,0.00014,26.67666]
[1779974296268,34.68,73137.83,0.0,-0.32205,0.00014,26.6846]
[1779974296791,34.68,73138.83,0.0,-0.32191,0.00014,26.6801]
[1779974298800,34.68,73148.25,0.0,-0.3206,0.00014,26.63832]
[1779974301822,34.68,73132.13,0.0,-0.32284,0.00014,26.70945]
[1779974302241,34.68,73132.13,0.0,-0.32284,0.00014,26.70945]
[1779974302828,34.68,73130.11,0.0,-0.32312,0.00014,26.71835]
[1779974306870,34.68,73138.4,0.0,-0.32197,0.00014,26.68203]
[1779974311892,34.68,73138.82,0.0,-0.32191,0.00014,26.68012]
[1779974316915,34.68,73139.29,0.0,-0.32183,0.00014,26.67494]
[1779974321931,34.68,73140.35,0.0,-0.32167,0.00014,26.67009]
[1779974326938,34.68,73139.56,0.0,-0.32178,0.00014,26.67344]
[1779974331967,34.67,73139.14,0.0,-0.32183,0.00014,26.67507]
[1779974336981,34.67,73140.3,0.0,-0.32167,0.00014,26.66981]
[1779974342033,34.67,73140.5,0.0,-0.32163,0.00014,26.66874]
[1779974345887,34.67,73157.54,0.0,-0.31927,0.00014,26.59277]
[1779974347436,34.67,73158.77,0.0,-0.3191,0.00014,26.58726]
[1779974347872,34.67,73158.78,0.0,-0.31909,0.00014,26.58723]
[1779974348414,34.67,73158.78,0.0,-0.31909,0.00014,26.58723]
[1779974348781,34.67,73158.39,0.0,-0.31915,0.00014,26.58899]
[1779974353857,34.67,73165.93,0.0,-0.31811,0.00014,26.55524]
[1779974359224,34.67,73171.67,0.0,-0.31732,0.00014,26.5295]
[1779974363929,34.67,73163.26,0.0,-0.31849,0.00014,26.56757]
[1779974369296,34.67,73163.54,0.0,-0.31845,0.00014,26.56634]
[1779974374330,34.68,73162.13,0.0,-0.31863,0.00014,26.56976]
[1779974379366,34.68,73164.06,0.0,-0.31837,0.00014,26.56112]
[1779974384409,34.68,73162.49,0.0,-0.31858,0.00014,26.56822]
[1779974389609,34.68,73152.93,0.0,-0.3199,0.00014,26.61094]
[1779974396922,34.67,73155.92,0.0,-0.31949,0.00014,26.59747]
[1779974400118,34.67,73149.52,0.0,-0.32037,0.00014,26.62589]
[1779974400513,34.67,73149.52,0.0,-0.32037,0.00014,26.62589]
[1779974401520,34.67,73139.89,0.0,-0.32171,0.00014,26.66857]
[1779974402164,34.67,73139.89,0.0,-0.32171,0.00014,26.66857]
[1779974402527,34.67,73138.4,0.0,-0.32191,0.00014,26.67514]
[1779974405547,34.67,73148.83,0.0,-0.32046,0.00014,26.62886]
[1779974410583,34.67,73146.86,0.0,-0.32073,0.00014,26.63737]
[1779974415617,34.67,73150.08,0.0,-0.32028,0.00014,26.62282]
[1779974420653,34.67,73150.76,0.0,-0.32018,0.00014,26.61956]
[1779974425695,34.67,73149.79,0.0,-0.3203,0.00014,26.62367]
[1779974430724,34.67,73144.95,0.0,-0.32097,0.00014,26.64495]
[1779974438254,34.66,73143.09,0.0,-0.32121,0.00014,26.65008]
[1779974443817,34.66,73146.72,0.0,-0.32069,0.00014,26.63351]
[1779974449986,34.66,73147.89,0.0,-0.32052,0.00014,26.62813]
[1779974455962,34.66,73148.94,0.0,-0.32037,0.00014,26.62314]
[1779974461992,34.66,73148.8,0.0,-0.32038,0.00014,26.62356]
[1779974462626,34.66,73148.8,0.0,-0.32038,0.00014,26.62352]
[1779974462657,34.66,73148.8,0.0,-0.32038,0.00014,26.62352]
[1779974462681,34.66,73148.8,0.0,-0.32038,0.00014,26.62352]
[1779974462879,34.66,73148.8,0.0,-0.32038,0.00014,26.62348]
[1779974465537,34.66,73149.61,0.0,-0.32026,0.00014,26.61977]
[1779974465670,34.66,73149.61,0.0,-0.32026,0.00014,26.61977]
[1779974465974,34.66,73131.07,0.0,-0.32284,0.00014,26.70184]
[1779974466345,34.66,73131.07,0.0,-0.32284,0.00014,26.70184]
[1779974466751,34.66,73131.07,0.0,-0.32284,0.00014,26.70184]
[1779974466980,34.65,73123.25,0.0,-0.32393,0.00014,26.73599]
[1779974467134,34.65,73123.25,0.0,-0.32393,0.00014,26.73599]
[1779974467642,34.65,73123.25,0.0,-0.32393,0.00014,26.73599]
[1779974468085,34.65,73120.68,0.0,-0.32428,0.00014,26.74722]
[1779974468517,34.65,73120.68,0.0,-0.32428,0.00014,26.74722]
[1779974468568,34.65,73120.68,0.0,-0.32428,0.00014,26.74722]
[1779974468612,34.65,73120.68,0.0,-0.32428,0.00014,26.74722]
[1779974468645,34.65,73120.68,0.0,-0.32428,0.00014,26.74722]
[1779974468995,34.65,73120.68,0.0,-0.32428,0.00014,26.7471]
[1779974469357,34.65,73120.68,0.0,-0.32428,0.00014,26.7471]
[1779974469407,34.65,73120.68,0.0,-0.32428,0.00014,26.7471]
[1779974470002,34.65,73120.22,0.0,-0.32434,0.00014,26.749]
[1779974470984,34.65,73120.22,0.0,-0.32434,0.00014,26.749]
[1779974470993,34.65,73119.33,0.0,-0.32446,0.00014,26.75276]
[1779974474017,34.65,73119.82,0.0,-0.32439,0.00014,26.7504]
[1779974474055,34.65,73119.82,0.0,-0.32439,0.00014,26.7504]
[1779974474110,34.65,73119.82,0.0,-0.32439,0.00014,26.7504]
[1779974474106,34.65,73113.1,0.0,-0.32532,0.00014,26.77953]
[1779974475041,34.65,73113.1,0.0,-0.32532,0.00014,26.77931]
[1779974476911,34.65,73117.33,0.0,-0.32473,0.00014,26.76092]
[1779974477059,34.65,73113.79,0.0,-0.32521,0.00014,26.77609]
[1779974478208,34.64,73109.16,0.0,-0.32583,0.00014,26.79504]
[1779974479069,34.63,73107.57,0.0,-0.32601,0.00014,26.80068]
[1779974485111,34.59,73104.6,0.0,-0.32625,0.00014,26.8075]
[1779974490148,34.58,73101.47,0.0,-0.32664,0.00014,26.81934]
[1779974496189,34.57,73098.49,0.0,-0.32702,0.00014,26.82862]
[1779974501225,34.57,73096.69,0.0,-0.32726,0.00014,26.83584]
[1779974506259,34.57,73102.35,0.0,-0.32645,0.00014,26.81101]
[1779974512300,34.56,73101.92,0.0,-0.3265,0.00014,26.81244]
[1779974517336,34.56,73103.7,0.0,-0.32624,0.00014,26.80443]
[1779974521365,34.56,73094.87,0.0,-0.32747,0.00014,26.8423]
[1779974526726,34.56,73092.24,0.0,-0.32783,0.00014,26.85327]
[1779974527405,34.56,73089.84,0.0,-0.32817,0.00014,26.86348]
[1779974527433,34.56,73089.84,0.0,-0.32817,0.00014,26.86348]
[1779974532529,34.55,73079.5,0.0,-0.32961,0.00014,26.90711]
[1779974537911,34.55,73078.95,0.0,-0.32967,0.00014,26.9088]
[1779974539867,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974540227,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974540298,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974540308,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974540476,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974540898,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974541134,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974541146,34.55,73070.44,0.0,-0.33085,0.00014,26.94443]
[1779974540987,34.55,73076.09,0.0,-0.33006,0.00014,26.92051]
[1779974541213,34.55,73076.09,0.0,-0.33006,0.00014,26.92051]
[1779974541505,34.55,73076.09,0.0,-0.33006,0.00014,26.92051]
[1779974542975,34.55,73076.09,0.0,-0.33006,0.00014,26.92051]
[1779974543036,34.55,73076.09,0.0,-0.33006,0.00014,26.92051]
[1779974543075,34.55,73080.12,0.0,-0.32949,0.00014,26.90339]
[1779974549094,34.55,73080.02,0.0,-0.3295,0.00014,26.90386]
[1779974549132,34.55,73080.02,0.0,-0.3295,0.00014,26.90386]
[1779974549142,34.55,73080.02,0.0,-0.3295,0.00014,26.90386]
[1779974549184,34.55,73079.84,0.0,-0.32953,0.00014,26.90466]
[1779974554213,34.55,73079.44,0.0,-0.32957,0.00014,26.90348]
[1779974559263,34.55,73079.4,0.0,-0.32958,0.00014,26.90371]
[1779974560092,34.55,73079.4,0.0,-0.32958,0.00014,26.90371]
[1779974560209,34.55,73090.24,0.0,-0.32805,0.00014,26.85742]
[1779974563979,34.54,73090.35,0.0,-0.32802,0.00014,26.85644]
[1779974569706,34.54,73085.75,0.0,-0.32866,0.00014,26.87582]
[1779974574739,34.54,73086.03,0.0,-0.32861,0.00014,26.87426]
[1779974576207,34.54,73086.03,0.0,-0.32861,0.00014,26.87426]
[1779974576541,34.54,73085.9,0.0,-0.32863,0.00014,26.87475]
[1779974576549,34.54,73085.9,0.0,-0.32863,0.00014,26.87475]
[1779974576754,34.54,73084.2,0.0,-0.32886,0.00014,26.88186]
[1779974578818,34.54,73082.51,0.0,-0.3291,0.00014,26.88908]
[1779974578878,34.54,73082.51,0.0,-0.3291,0.00014,26.88908]
[1779974578913,34.54,73077.18,0.0,-0.32985,0.00014,26.91169]
[1779974580086,34.54,73077.18,0.0,-0.32985,0.00014,26.91169]
[1779974580128,34.54,73077.47,0.0,-0.3298,0.00014,26.91035]
[1779974581259,34.54,73077.47,0.0,-0.3298,0.00014,26.91035]
[1779974582403,34.53,73076.16,0.0,-0.32998,0.00014,26.91571]
[1779974583174,34.53,73072.13,0.0,-0.33055,0.00014,26.93269]
[1779974588596,34.53,73074.29,0.0,-0.33025,0.00014,26.92359]
[1779974589200,34.53,73074.29,0.0,-0.33025,0.00014,26.92359]
[1779974589219,34.53,73074.29,0.0,-0.33025,0.00014,26.92359]
[1779974589266,34.53,73074.7,0.0,-0.33019,0.00014,26.92183]
[1779974595013,34.53,73076.84,0.0,-0.32989,0.00014,26.91275]
[1779974600276,34.53,73076.58,0.0,-0.32992,0.00014,26.91389]
[1779974605957,34.53,73072.85,0.0,-0.33045,0.00014,26.92971]
[1779974610994,34.53,73075.3,0.0,-0.3301,0.00014,26.91929]
[1779974612778,34.53,73074.64,0.0,-0.33018,0.00014,26.91917]
[1779974613224,34.53,73070.54,0.0,-0.33076,0.00014,26.93652]
[1779974615250,34.53,73070.54,0.0,-0.33076,0.00014,26.93651]
[1779974616175,34.53,73055.99,0.0,-0.33282,0.00014,26.9977]
[1779974621522,34.54,73059.7,0.0,-0.3323,0.00014,26.98243]
[1779974628113,34.54,73065.87,0.0,-0.33145,0.00014,26.95704]
[1779974633148,34.54,73066.69,0.0,-0.33134,0.00014,26.95398]
[1779974640197,34.55,73067.33,0.0,-0.33127,0.00014,26.95184]
[1779974640629,34.55,73067.33,0.0,-0.33127,0.00014,26.95184]
[1779974640678,34.55,73067.33,0.0,-0.33127,0.00014,26.95184]
[1779974646322,34.55,73064.79,0.0,-0.33164,0.00014,26.96293]
[1779974647992,34.55,73055.28,0.0,-0.33299,0.00014,27.00289]
[1779974652059,34.55,73045.4,0.0,-0.3344,0.00014,27.04413]
[1779974658325,34.55,73042.0,0.0,-0.33488,0.00014,27.05825]
[1779974663373,34.55,73047.82,0.0,-0.33406,0.00014,27.03423]
[1779974668792,34.55,73048.3,0.0,-0.33399,0.00014,27.0323]
[1779974669076,34.55,73048.3,0.0,-0.33399,0.00014,27.0323]
[1779974669098,34.55,73048.3,0.0,-0.33399,0.00014,27.0323]
[1779974669287,34.55,73048.3,0.0,-0.33399,0.00014,27.0323]
[1779974669344,34.55,73048.3,0.0,-0.33399,0.00014,27.0323]
[1779974669130,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974669375,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974669560,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974669895,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974669952,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974670139,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974670237,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974670253,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974670265,34.55,73049.6,0.0,-0.33381,0.00014,27.02697]
[1779974670305,34.55,73051.27,0.0,-0.33357,0.00014,27.02006]
[1779974671451,34.55,73051.27,0.0,-0.33357,0.00014,27.02006]
[1779974671513,34.55,73051.27,0.0,-0.33357,0.00014,27.02006]
[1779974671651,34.55,73051.34,0.0,-0.33355,0.00014,27.01692]
[1779974675224,34.55,73050.64,0.0,-0.33365,0.00014,27.0199]
[1779974675357,34.55,73052.88,0.0,-0.33334,0.00014,27.01061]
[1779974681365,34.56,73054.32,0.0,-0.33314,0.00014,27.0048]
[1779974686558,34.56,73050.62,0.0,-0.33367,0.00014,27.02052]
[1779974692253,34.56,73056.92,0.0,-0.33278,0.00014,26.99435]
[1779974693815,34.56,73066.39,0.0,-0.33144,0.00014,26.95458]
[1779974700141,34.56,73070.54,0.0,-0.33085,0.00014,26.93701]
[1779974700942,34.56,73050.43,0.0,-0.33369,0.00014,27.02118]
[1779974701981,34.56,73050.43,0.0,-0.33369,0.00014,27.02118]
[1779974702138,34.56,73050.43,0.0,-0.33369,0.00014,27.02118]
[1779974702228,34.56,73050.43,0.0,-0.33369,0.00014,27.02118]
[1779974702281,34.56,73036.96,0.0,-0.3356,0.00014,27.07674]
[1779974702459,34.56,73036.96,0.0,-0.3356,0.00014,27.07674]
[1779974702643,34.56,73036.96,0.0,-0.3356,0.00014,27.07674]
[1779974703127,34.56,73036.96,0.0,-0.3356,0.00014,27.07674]
[1779974703243,34.56,73036.96,0.0,-0.3356,0.00014,27.07674]
[1779974703301,34.56,73032.01,0.0,-0.33631,0.00014,27.09707]
[1779974703491,34.56,73032.01,0.0,-0.33631,0.00014,27.09707]
[1779974703524,34.56,73032.01,0.0,-0.33631,0.00014,27.09707]
[1779974704187,34.56,73032.01,0.0,-0.33631,0.00014,27.09707]
[1779974704313,34.56,73032.01,0.0,-0.33631,0.00014,27.09707]
[1779974704403,34.56,73025.26,0.0,-0.33727,0.00014,27.12464]
[1779974707776,34.56,73030.38,0.0,-0.33654,0.00014,27.1038]
[1779974707862,34.56,73030.38,0.0,-0.33654,0.00014,27.1038]
[1779974712958,34.56,73036.21,0.0,-0.33572,0.00014,27.08007]
[1779974718270,34.56,73035.62,0.0,-0.33581,0.00014,27.08266]
[1779974718615,34.56,73033.59,0.0,-0.3361,0.00014,27.09099]
[1779974718763,34.56,73033.59,0.0,-0.3361,0.00014,27.09101]
[1779974721783,34.56,73023.74,0.0,-0.3375,0.00014,27.13119]
[1779974723521,34.56,73023.01,0.0,-0.3376,0.00014,27.13415]
[1779974724421,34.56,73023.36,0.0,-0.33755,0.00014,27.13272]
[1779974724778,34.56,73023.36,0.0,-0.33755,0.00014,27.13272]
[1779974724812,34.56,73023.36,0.0,-0.33755,0.00014,27.13272]
[1779974724846,34.56,73023.36,0.0,-0.33755,0.00014,27.13272]
[1779974725365,34.56,73023.08,0.0,-0.33759,0.00014,27.13386]
[1779974728866,34.56,72939.84,0.0,-0.34953,0.00014,27.45959]
[1779974730418,34.56,72939.84,0.0,-0.34953,0.00014,27.45959]
[1779974730405,34.57,72906.59,0.0,-0.35439,0.00015,27.584]
[1779974731429,34.57,72906.44,0.0,-0.3544,0.00015,27.58169]
[1779974731959,34.57,72906.44,0.0,-0.3544,0.00015,27.58169]
[1779974732088,34.57,72916.8,0.0,-0.35287,0.00014,27.5431]
[1779974732726,34.57,72916.8,0.0,-0.35287,0.00014,27.5431]
[1779974733399,34.57,72916.8,0.0,-0.35287,0.00014,27.5431]
[1779974733409,34.55,72922.04,0.0,-0.35204,0.00014,27.52173]
[1779974733759,34.55,72922.04,0.0,-0.35204,0.00014,27.52173]
[1779974733972,34.55,72922.04,0.0,-0.35204,0.00014,27.52173]
[1779974734172,34.55,72922.04,0.0,-0.35204,0.00014,27.52173]
[1779974734363,34.55,72922.04,0.0,-0.35204,0.00014,27.52173]
[1779974734370,34.53,72929.96,0.0,-0.35083,0.00014,27.49049]
[1779974734526,34.53,72929.96,0.0,-0.35083,0.00014,27.49049]
[1779974734623,34.53,72929.96,0.0,-0.35083,0.00014,27.49049]
[1779974734778,34.53,72929.96,0.0,-0.35083,0.00014,27.49049]
[1779974735157,34.53,72941.34,0.0,-0.34919,0.00014,27.44774]
[1779974735734,34.53,72941.34,0.0,-0.34919,0.00014,27.44774]
[1779974735862,34.53,72941.34,0.0,-0.34919,0.00014,27.44774]
[1779974735995,34.53,72941.34,0.0,-0.34919,0.00014,27.44774]
[1779974736093,34.53,72938.64,0.0,-0.34958,0.00014,27.4579]
[1779974737219,34.53,72938.64,0.0,-0.34958,0.00014,27.4579]
[1779974737317,34.53,72938.64,0.0,-0.34958,0.00014,27.4579]
[1779974737322,34.53,72937.47,0.0,-0.34975,0.00014,27.46234]
[1779974737578,34.53,72937.47,0.0,-0.34975,0.00014,27.46234]
[1779974737761,34.53,72937.47,0.0,-0.34975,0.00014,27.46234]
[1779974737944,34.53,72937.47,0.0,-0.34975,0.00014,27.46236]
[1779974738817,34.53,72937.47,0.0,-0.34975,0.00014,27.46236]
[1779974739093,34.53,72937.47,0.0,-0.34975,0.00014,27.46236]
[1779974739215,34.53,72937.47,0.0,-0.34975,0.00014,27.46236]
[1779974739359,34.53,72937.47,0.0,-0.34975,0.00014,27.46236]
[1779974739233,34.53,72937.99,0.0,-0.34967,0.00014,27.46042]
[1779974739900,34.53,72937.99,0.0,-0.34967,0.00014,27.46042]
[1779974740001,34.53,72938.37,0.0,-0.34962,0.00014,27.45902]
[1779974741925,34.53,72938.37,0.0,-0.34962,0.00014,27.45905]
[1779974742395,34.53,72938.37,0.0,-0.34962,0.00014,27.45905]
[1779974743832,34.53,72937.54,0.0,-0.34974,0.00014,27.46222]
[1779974743859,34.53,72937.54,0.0,-0.34974,0.00014,27.46222]
[1779974744041,34.53,72932.54,0.0,-0.35046,0.00014,27.48102]
[1779974745743,34.53,72932.54,0.0,-0.35047,0.00014,27.48104]
[1779974749526,34.53,72927.82,0.0,-0.35115,0.00014,27.49872]
[1779974750031,34.53,72927.82,0.0,-0.35115,0.00014,27.49873]
[1779974750845,34.53,72927.82,0.0,-0.35115,0.00014,27.49873]
[1779974751224,34.53,72927.82,0.0,-0.35115,0.00014,27.49873]
[1779974751236,34.53,72927.82,0.0,-0.35115,0.00014,27.49873]
[1779974751242,34.53,72927.82,0.0,-0.35115,0.00014,27.49873]
[1779974751325,34.53,72931.44,0.0,-0.35063,0.00014,27.48523]
[1779974751710,34.53,72931.44,0.0,-0.35063,0.00014,27.48523]
[1779974751751,34.53,72931.44,0.0,-0.35063,0.00014,27.48523]
[1779974753534,34.53,72929.24,0.0,-0.35095,0.00014,27.49347]
[1779974754411,34.53,72929.28,0.0,-0.35094,0.00014,27.49334]
[1779974759418,34.53,72928.11,0.0,-0.35111,0.00014,27.49775]
[1779974764466,34.53,72932.89,0.0,-0.35042,0.00014,27.47991]
[1779974764251,34.53,72955.49,0.0,-0.34716,0.00014,27.39435]
[1779974764952,34.53,72955.49,0.0,-0.34716,0.00014,27.39435]
[1779974765439,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974765672,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974765730,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974765754,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974766004,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974766344,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974766387,34.53,72971.01,0.0,-0.34492,0.00014,27.33453]
[1779974766430,34.53,72977.26,0.0,-0.34403,0.00014,27.31027]
[1779974766681,34.53,72977.26,0.0,-0.34403,0.00014,27.31027]
[1779974766687,34.53,72977.26,0.0,-0.34403,0.00014,27.31027]
[1779974766710,34.53,72977.26,0.0,-0.34403,0.00014,27.31027]
[1779974767157,34.54,72977.56,0.0,-0.34399,0.00014,27.30918]
[1779974768166,34.53,72988.83,0.0,-0.34237,0.00014,27.26478]
[1779974770181,34.53,72984.0,0.0,-0.34305,0.00014,27.28362]
[1779974771566,34.53,72985.67,0.0,-0.34282,0.00014,27.2772]
[1779974771636,34.53,72985.67,0.0,-0.34282,0.00014,27.2772]
[1779974772195,34.53,72988.05,0.0,-0.34248,0.00014,27.26797]
[1779974777230,34.54,72989.51,0.0,-0.34229,0.00014,27.26273]
[1779974780569,34.54,72989.73,0.0,-0.34227,0.00014,27.26216]
[1779974781400,34.54,72987.85,0.0,-0.34254,0.00014,27.26959]
[1779974786403,34.54,72990.83,0.0,-0.34212,0.00014,27.25802]
[1779974791463,34.54,72983.05,0.0,-0.34324,0.00014,27.28876]
[1779974796541,34.55,72981.95,0.0,-0.34339,0.00014,27.29049]
[1779974801542,34.55,72985.88,0.0,-0.34282,0.00014,27.27494]
[1779974805754,34.55,72981.83,0.0,-0.3434,0.00014,27.29085]
[1779974805779,34.55,72981.83,0.0,-0.3434,0.00014,27.29085]
[1779974805967,34.55,72981.83,0.0,-0.3434,0.00014,27.29085]
[1779974806002,34.55,72981.83,0.0,-0.3434,0.00014,27.29085]
[1779974806474,34.55,72980.44,0.0,-0.3436,0.00014,27.29632]
[1779974809524,34.54,72977.76,0.0,-0.34398,0.00014,27.30665]
[1779974809533,34.54,72978.97,0.0,-0.34381,0.00014,27.30183]
[1779974810460,34.54,72979.36,0.0,-0.34375,0.00014,27.30023]
[1779974814488,34.54,72998.43,0.0,-0.34102,0.00014,27.22499]
[1779974814633,34.54,72998.43,0.0,-0.34102,0.00014,27.22499]
[1779974814972,34.54,72998.43,0.0,-0.34102,0.00014,27.22499]
[1779974815337,34.54,72998.43,0.0,-0.34102,0.00014,27.22499]
[1779974815496,34.54,73018.81,0.0,-0.3381,0.00014,27.1431]
[1779974816019,34.54,73018.81,0.0,-0.3381,0.00014,27.1431]
[1779974816335,34.54,73018.81,0.0,-0.3381,0.00014,27.1431]
[1779974816503,34.54,73019.14,0.0,-0.33805,0.00014,27.14178]
[1779974819968,34.54,73011.81,0.0,-0.3391,0.00014,27.17141]
[1779974820531,34.54,73012.67,0.0,-0.33898,0.00014,27.16801]
[1779974821539,34.54,73004.63,0.0,-0.34013,0.00014,27.20033]
[1779974823234,34.54,72998.32,0.0,-0.34103,0.00014,27.22545]
[1779974823250,34.54,72998.32,0.0,-0.34103,0.00014,27.22545]
[1779974823264,34.54,72998.32,0.0,-0.34103,0.00014,27.22545]
[1779974823455,34.54,73001.31,0.0,-0.3406,0.00014,27.21347]
[1779974825485,34.54,73001.94,0.0,-0.34051,0.00014,27.2109]
[1779974826453,34.54,73001.68,0.0,-0.34054,0.00014,27.21182]
[1779974831540,34.54,73009.58,0.0,-0.33942,0.00014,27.18028]
[1779974831743,34.54,73010.26,0.0,-0.33932,0.00014,27.17752]
[1779974831882,34.54,73010.26,0.0,-0.33932,0.00014,27.17752]
[1779974832526,34.54,73012.33,0.0,-0.33902,0.00014,27.16916]
[1779974832938,34.54,73012.33,0.0,-0.33902,0.00014,27.16916]
[1779974833015,34.54,73012.33,0.0,-0.33902,0.00014,27.16916]
[1779974833115,34.54,73012.33,0.0,-0.33902,0.00014,27.16916]
[1779974833297,34.54,73029.41,0.0,-0.33659,0.00014,27.09993]
[1779974833870,34.54,73029.41,0.0,-0.33659,0.00014,27.09993]
[1779974834102,34.54,73032.27,0.0,-0.33618,0.00014,27.08824]
[1779974834832,34.54,73032.27,0.0,-0.33618,0.00014,27.08824]
[1779974834894,34.54,73032.27,0.0,-0.33618,0.00014,27.08824]
[1779974835347,34.54,73032.27,0.0,-0.33618,0.00014,27.08824]
[1779974836421,34.54,73031.22,0.0,-0.33633,0.00014,27.09256]
[1779974836466,34.54,73031.22,0.0,-0.33633,0.00014,27.09256]
[1779974836551,34.54,73031.57,0.0,-0.33628,0.00014,27.09114]
[1779974837854,34.54,73031.43,0.0,-0.3363,0.00014,27.09175]
[1779974837886,34.54,73031.43,0.0,-0.3363,0.00014,27.09175]
[1779974839116,34.54,73038.42,0.0,-0.33531,0.00014,27.06306]
[1779974839319,34.54,73038.42,0.0,-0.33531,0.00014,27.06306]
[1779974839365,34.54,73038.42,0.0,-0.33531,0.00014,27.06306]
[1779974839420,34.54,73038.42,0.0,-0.33531,0.00014,27.06306]
[1779974839460,34.54,73038.42,0.0,-0.33531,0.00014,27.06306]
[1779974839584,34.54,73038.42,0.0,-0.33531,0.00014,27.06306]
[1779974839530,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839615,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839620,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839650,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839744,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839765,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839881,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839911,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839953,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974839971,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974840041,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974840486,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974840509,34.54,73049.3,0.0,-0.33377,0.00014,27.01807]
[1779974840556,34.54,73056.37,0.0,-0.33277,0.00014,26.98886]
[1779974842276,34.55,73052.76,0.0,-0.3333,0.00014,27.0043]
[1779974843706,34.55,73051.28,0.0,-0.33351,0.00014,27.01061]
[1779974843789,34.55,73051.28,0.0,-0.33351,0.00014,27.01061]
[1779974844269,34.55,73056.57,0.0,-0.33277,0.00014,26.98871]
[1779974844633,34.55,73056.57,0.0,-0.33277,0.00014,26.98871]
[1779974844718,34.55,73056.57,0.0,-0.33277,0.00014,26.98871]
[1779974844789,34.55,73056.57,0.0,-0.33277,0.00014,26.98871]
[1779974844852,34.55,73056.57,0.0,-0.33277,0.00014,26.98871]
[1779974845481,34.55,73070.14,0.0,-0.33085,0.00014,26.93181]
[1779974846733,34.55,73074.35,0.0,-0.33025,0.00014,26.914]
[1779974847532,34.55,73074.53,0.0,-0.33023,0.00014,26.9132]
[1779974848797,34.55,73075.99,0.0,-0.33002,0.00014,26.90701]
[1779974849120,34.55,73075.99,0.0,-0.33002,0.00014,26.90701]
[1779974849202,34.55,73075.99,0.0,-0.33002,0.00014,26.90701]
[1779974849220,34.55,73077.48,0.0,-0.32981,0.00014,26.90067]
[1779974849928,34.55,73077.48,0.0,-0.32981,0.00014,26.90067]
[1779974851929,34.55,73078.07,0.0,-0.32973,0.00014,26.89814]
[1779974852273,34.55,73082.11,0.0,-0.32914,0.00014,26.87802]
[1779974852818,34.55,73082.11,0.0,-0.32914,0.00014,26.87802]
[1779974852923,34.55,73086.69,0.0,-0.3285,0.00014,26.85846]
[1779974857479,34.55,73077.96,0.0,-0.32975,0.00014,26.89625]
[1779974860211,34.56,73091.45,0.0,-0.32785,0.00014,26.83882]
[1779974865389,34.56,73088.18,0.0,-0.32831,0.00014,26.85288]
[1779974867592,34.56,73099.55,0.0,-0.32672,0.00014,26.8042]
[1779974872878,34.56,73092.39,0.0,-0.32774,0.00014,26.8353]
[1779974878097,34.56,73090.26,0.0,-0.32804,0.00014,26.84465]
[1779974883224,34.56,73086.78,0.0,-0.32854,0.00014,26.85977]
[1779974886543,34.56,73073.64,0.0,-0.33039,0.00014,26.9158]
[1779974887974,34.56,73071.04,0.0,-0.33076,0.00014,26.92679]
[1779974888046,34.56,73067.68,0.0,-0.33124,0.00014,26.94113]
[1779974891382,34.57,73057.79,0.0,-0.33265,0.00014,26.98305]
[1779974894182,34.57,73056.01,0.0,-0.33291,0.00014,26.99072]
[1779974894587,34.57,73056.01,0.0,-0.33291,0.00014,26.99072]
[1779974894528,34.57,73052.15,0.0,-0.33346,0.00014,27.00701]
[1779974895601,34.57,73051.59,0.0,-0.33355,0.00014,27.00945]
[1779974898536,34.57,73060.68,0.0,-0.33227,0.00014,26.97189]
[1779974903544,34.58,73059.39,0.0,-0.33247,0.00014,26.97782]
[1779974908605,34.58,73058.37,0.0,-0.33263,0.00014,26.98269]
[1779974913682,34.59,73049.72,0.0,-0.33387,0.00014,27.01644]
[1779974918732,34.59,73052.56,0.0,-0.33348,0.00014,27.00517]
[1779974923760,34.6,73050.35,0.0,-0.33381,0.00014,27.01489]
[1779974928830,34.6,73052.0,0.0,-0.33359,0.00014,27.00859]
[1779974932581,34.6,73041.31,0.0,-0.33512,0.00014,27.05319]
[1779974937633,34.61,73041.81,0.0,-0.33506,0.00014,27.05149]
[1779974941580,34.61,73050.99,0.0,-0.33378,0.00014,27.01404]
[1779974944661,34.61,73060.01,0.0,-0.33251,0.00014,26.97685]
[1779974949676,34.62,73057.26,0.0,-0.33292,0.00014,26.98885]
[1779974954749,34.62,73061.52,0.0,-0.33234,0.00014,26.97184]
[1779974959767,34.63,73066.44,0.0,-0.33167,0.00014,26.95199]
[1779974962394,34.63,73066.87,0.0,-0.33161,0.00014,26.95034]
[1779974962522,34.63,73054.18,0.0,-0.33341,0.00014,27.00344]
[1779974962783,34.63,73054.18,0.0,-0.33341,0.00014,27.00344]
[1779974963608,34.63,73052.62,0.0,-0.33363,0.00014,27.01011]
[1779974964486,34.63,73052.62,0.0,-0.33363,0.00014,27.01011]
[1779974964493,34.63,73052.62,0.0,-0.33363,0.00014,27.01011]
[1779974964692,34.63,73056.15,0.0,-0.33314,0.00014,26.99556]
[1779974969572,34.64,73047.68,0.0,-0.33435,0.00014,27.03122]
[1779974974579,34.64,73048.31,0.0,-0.33426,0.00014,27.02604]
[1779974975639,34.64,73044.48,0.0,-0.33481,0.00014,27.04192]
[1779974975654,34.64,73044.48,0.0,-0.33481,0.00014,27.04192]
[1779974975655,34.64,73037.59,0.0,-0.33579,0.00014,27.07026]
[1779974975723,34.64,73037.59,0.0,-0.33579,0.00014,27.07026]
[1779974980667,34.64,73046.01,0.0,-0.3346,0.00014,27.03593]
[1779974985698,34.64,73051.39,0.0,-0.33385,0.00014,27.01412]
[1779974990735,34.65,73060.72,0.0,-0.33255,0.00014,26.97594]
[1779974995770,34.65,73061.72,0.0,-0.33243,0.00014,26.97239]
[1779975001410,34.66,73060.69,0.0,-0.33259,0.00014,26.97716]
[1779975002644,34.66,73060.45,0.0,-0.33263,0.00014,26.97828]
[1779975002707,34.66,73029.74,0.0,-0.33698,0.00014,27.10474]
[1779975002883,34.66,73029.74,0.0,-0.33698,0.00014,27.10474]
[1779975003303,34.66,73029.74,0.0,-0.33698,0.00014,27.10474]
[1779975003672,34.66,73029.74,0.0,-0.33698,0.00014,27.10474]
[1779975003305,34.66,73009.73,0.0,-0.33982,0.00014,27.18533]
[1779975004729,34.66,73009.73,0.0,-0.33982,0.00014,27.18533]
[1779975004862,34.66,73006.16,0.0,-0.34033,0.00014,27.19956]
[1779975005241,34.66,73006.16,0.0,-0.34033,0.00014,27.19956]
[1779975005452,34.66,73006.16,0.0,-0.34033,0.00014,27.19956]
[1779975005553,34.66,73012.2,0.0,-0.33947,0.00014,27.17533]
[1779975006418,34.66,73012.2,0.0,-0.33947,0.00014,27.17533]
[1779975006742,34.66,73012.2,0.0,-0.33947,0.00014,27.17533]
[1779975006635,34.66,73031.91,0.0,-0.33667,0.00014,27.0958]
[1779975007056,34.66,73031.91,0.0,-0.33667,0.00014,27.0958]
[1779975007758,34.66,73024.79,0.0,-0.33768,0.00014,27.12464]
[1779975007778,34.66,73024.79,0.0,-0.33768,0.00014,27.12464]
[1779975007994,34.66,73024.79,0.0,-0.33768,0.00014,27.12464]
[1779975008146,34.66,73024.79,0.0,-0.33768,0.00014,27.12464]
[1779975008404,34.66,73021.26,0.0,-0.33818,0.00014,27.13889]
[1779975008921,34.66,73021.26,0.0,-0.33818,0.00014,27.13889]
[1779975011027,34.66,73022.72,0.0,-0.33797,0.00014,27.13295]
[1779975011062,34.66,73022.72,0.0,-0.33797,0.00014,27.13295]
[1779975011124,34.66,73022.72,0.0,-0.33797,0.00014,27.13295]
[1779975011134,34.66,73022.72,0.0,-0.33797,0.00014,27.13295]
[1779975011163,34.66,73022.72,0.0,-0.33797,0.00014,27.13295]
[1779975011215,34.66,73022.72,0.0,-0.33797,0.00014,27.13295]
[1779975011264,34.66,73022.49,0.0,-0.338,0.00014,27.13385]
[1779975011951,34.66,73022.49,0.0,-0.338,0.00014,27.13385]
[1779975012079,34.66,73022.49,0.0,-0.338,0.00014,27.13385]
[1779975012096,34.66,73022.49,0.0,-0.338,0.00014,27.13385]
[1779975012189,34.66,73022.49,0.0,-0.338,0.00014,27.13385]
[1779975012203,34.66,73024.62,0.0,-0.3377,0.00014,27.12522]
[1779975012870,34.66,73024.62,0.0,-0.3377,0.00014,27.12522]
[1779975012918,34.66,73024.62,0.0,-0.3377,0.00014,27.12522]
[1779975012937,34.66,73024.62,0.0,-0.3377,0.00014,27.12522]
[1779975013041,34.66,73024.62,0.0,-0.3377,0.00014,27.12522]
[1779975013224,34.66,73018.84,0.0,-0.33852,0.00014,27.14852]
[1779975014823,34.66,73018.84,0.0,-0.33852,0.00014,27.14848]
[1779975014880,34.66,73018.84,0.0,-0.33852,0.00014,27.14848]
[1779975015329,34.66,73018.84,0.0,-0.33852,0.00014,27.14848]
[1779975015365,34.66,73018.84,0.0,-0.33852,0.00014,27.14848]
[1779975015426,34.66,73029.99,0.0,-0.33693,0.00014,27.10339]
[1779975020622,34.66,73029.8,0.0,-0.33696,0.00014,27.10415]
[1779975020694,34.66,73011.78,0.0,-0.33952,0.00014,27.17677]
[1779975022115,34.66,73001.94,0.0,-0.34092,0.00014,27.21597]
[1779975023123,34.66,72993.05,0.0,-0.34219,0.00014,27.25116]
[1779975026766,34.66,72992.04,0.0,-0.34234,0.00014,27.25518]
[1779975027635,34.66,72992.21,0.0,-0.34232,0.00014,27.25456]
[1779975027703,34.66,72971.16,0.0,-0.34533,0.00014,27.33654]
[1779975028717,34.66,72977.76,0.0,-0.34438,0.00014,27.31103]
[1779975033790,34.66,72978.92,0.0,-0.34421,0.00014,27.30365]
[1779975035679,34.66,72992.32,0.0,-0.34229,0.00014,27.25127]
[1779975037686,34.66,72999.35,0.0,-0.34129,0.00014,27.22375]
[1779975042687,34.66,72994.9,0.0,-0.34193,0.00014,27.24126]
[1779975043328,34.66,72992.69,0.0,-0.34224,0.00014,27.24991]
[1779975043428,34.66,72978.39,0.0,-0.34429,0.00014,27.30584]
[1779975044495,34.66,72980.79,0.0,-0.34394,0.00014,27.29647]
[1779975045563,34.66,72980.79,0.0,-0.34394,0.00014,27.29647]
[1779975045753,34.66,72986.71,0.0,-0.3431,0.00014,27.27341]
[1779975050807,34.66,72991.72,0.0,-0.34239,0.00014,27.25393]
[1779975055869,34.66,72997.13,0.0,-0.34162,0.00014,27.23291]
[1779975060949,34.66,72997.07,0.0,-0.34163,0.00014,27.23309]
[1779975062725,34.66,72998.51,0.0,-0.34142,0.00014,27.22737]
[1779975062790,34.66,72998.51,0.0,-0.34142,0.00014,27.22737]
[1779975062790,34.66,73007.26,0.0,-0.34018,0.00014,27.19272]
[1779975063516,34.66,73030.0,0.0,-0.33694,0.00014,27.10128]
[1779975064398,34.66,73030.0,0.0,-0.33694,0.00014,27.10128]
[1779975064793,34.66,73034.08,0.0,-0.33637,0.00014,27.08467]
[1779975064844,34.66,73034.08,0.0,-0.33637,0.00014,27.08467]
[1779975065311,34.66,73034.08,0.0,-0.33637,0.00014,27.08468]
[1779975066193,34.66,73034.08,0.0,-0.33637,0.00014,27.08468]
[1779975066751,34.66,73034.08,0.0,-0.33637,0.00014,27.08468]
[1779975066788,34.66,73013.19,0.0,-0.33933,0.00014,27.16908]
[1779975066931,34.66,73013.19,0.0,-0.33933,0.00014,27.16908]
[1779975067306,34.66,73013.19,0.0,-0.33933,0.00014,27.16908]
[1779975067680,34.66,73013.19,0.0,-0.33933,0.00014,27.16908]
[1779975067790,34.66,72994.02,0.0,-0.34207,0.00014,27.24516]
[1779975067969,34.66,72994.02,0.0,-0.34207,0.00014,27.24516]
[1779975068065,34.66,72994.02,0.0,-0.34207,0.00014,27.24516]
[1779975068093,34.66,72994.02,0.0,-0.34207,0.00014,27.24516]
[1779975068362,34.66,72994.02,0.0,-0.34207,0.00014,27.24516]
[1779975068569,34.66,72988.43,0.0,-0.34286,0.00014,27.26702]
[1779975069185,34.66,72988.43,0.0,-0.34286,0.00014,27.26702]
[1779975071242,34.66,72984.46,0.0,-0.34342,0.00014,27.28233]
[1779975071778,34.66,72984.46,0.0,-0.34342,0.00014,27.28233]
[1779975072370,34.66,72991.88,0.0,-0.34236,0.00014,27.25333]
[1779975073764,34.66,72991.88,0.0,-0.34236,0.00014,27.25333]
[1779975073775,34.66,72991.88,0.0,-0.34236,0.00014,27.25333]
[1779975074796,34.66,72987.72,0.0,-0.34296,0.00014,27.2696]
[1779975076780,34.66,72971.33,0.0,-0.3453,0.00014,27.33333]
[1779975079749,34.65,72960.42,0.0,-0.34684,0.00014,27.37436]
[1779975079847,34.65,72960.42,0.0,-0.34684,0.00014,27.37436]
[1779975079919,34.65,72960.42,0.0,-0.34684,0.00014,27.37436]
[1779975079953,34.65,72960.42,0.0,-0.34684,0.00014,27.37436]
[1779975080425,34.66,72960.42,0.0,-0.34687,0.00014,27.37533]
[1779975082098,34.66,72960.92,0.0,-0.34681,0.00014,27.3735]
[1779975082243,34.66,72960.92,0.0,-0.34681,0.00014,27.3735]
[1779975082441,34.66,72960.92,0.0,-0.34681,0.00014,27.3736]
[1779975083659,34.66,72974.19,0.0,-0.3449,0.00014,27.32253]
[1779975083956,34.66,72974.19,0.0,-0.3449,0.00014,27.32253]
[1779975084781,34.66,72978.17,0.0,-0.34433,0.00014,27.3071]
[1779975087663,34.66,72971.93,0.0,-0.34523,0.00014,27.33123]
[1779975087782,34.66,72971.26,0.0,-0.34532,0.00014,27.3338]
[1779975091751,34.66,72961.37,0.0,-0.34673,0.00014,27.36886]
[1779975092808,34.66,72951.02,0.0,-0.3482,0.00014,27.40784]
[1779975095770,34.67,72946.37,0.0,-0.34892,0.00014,27.42687]
[1779975099333,34.67,72939.42,0.0,-0.34993,0.00014,27.45313]
[1779975099352,34.67,72939.42,0.0,-0.34993,0.00014,27.45313]
[1779975099637,34.67,72939.42,0.0,-0.34993,0.00014,27.45313]
[1779975099680,34.67,72925.95,0.0,-0.35187,0.00014,27.50326]
[1779975100582,34.67,72925.4,0.0,-0.35195,0.00014,27.5053]
[1779975101596,34.67,72925.4,0.0,-0.35195,0.00014,27.5053]
[1779975101821,34.67,72912.11,0.0,-0.35387,0.00014,27.55403]
[1779975102339,34.67,72912.11,0.0,-0.35387,0.00014,27.55403]
[1779975102604,34.67,72912.11,0.0,-0.35387,0.00014,27.554]
[1779975107629,34.67,72911.97,0.0,-0.35387,0.00014,27.55395]
[1779975109973,34.67,72908.81,0.0,-0.35433,0.00014,27.56538]
[1779975110047,34.67,72908.81,0.0,-0.35433,0.00014,27.56538]
[1779975112729,34.67,72907.07,0.0,-0.35458,0.00014,27.57164]
[1779975112788,34.67,72896.75,0.0,-0.35607,0.00015,27.60882]
[1779975115637,34.67,72895.86,0.0,-0.3562,0.00015,27.61195]
[1779975115690,34.67,72895.12,0.0,-0.35631,0.00015,27.61458]
[1779975116395,34.67,72895.12,0.0,-0.35631,0.00015,27.61458]
[1779975116693,34.67,72895.12,0.0,-0.35631,0.00015,27.61457]
[1779975118706,34.66,72913.73,0.0,-0.3536,0.00014,27.54699]
[1779975119713,34.66,72917.95,0.0,-0.35299,0.00014,27.53152]
[1779975120573,34.66,72917.95,0.0,-0.35299,0.00014,27.53152]
[1779975120839,34.66,72915.52,0.0,-0.35334,0.00014,27.5404]
[1779975122908,34.66,72908.44,0.0,-0.35436,0.00014,27.56617]
[1779975123664,34.66,72908.44,0.0,-0.35436,0.00014,27.56617]
[1779975123752,34.66,72908.44,0.0,-0.35436,0.00014,27.56617]
[1779975123871,34.66,72910.67,0.0,-0.35404,0.00014,27.55803]
[1779975125925,34.66,72913.94,0.0,-0.35356,0.00014,27.54602]
[1779975126765,34.66,72913.94,0.0,-0.35356,0.00014,27.54599]
[1779975127772,34.66,72901.76,0.0,-0.35532,0.00015,27.59017]
[1779975129804,34.65,72887.16,0.0,-0.35742,0.00015,27.64189]
[1779975131820,34.66,72877.52,0.0,-0.35884,0.00015,27.67628]
[1779975133881,34.67,72864.62,0.0,-0.36077,0.00015,27.72267]
[1779975134370,34.67,72864.62,0.0,-0.36077,0.00015,27.72267]
[1779975134826,34.68,72873.05,0.0,-0.35957,0.00015,27.69411]
[1779975135023,34.68,72873.05,0.0,-0.35957,0.00015,27.69411]
[1779975135575,34.68,72873.05,0.0,-0.35957,0.00015,27.69411]
[1779975135749,34.68,72873.05,0.0,-0.35957,0.00015,27.69411]
[1779975135811,34.68,72873.05,0.0,-0.35957,0.00015,27.69411]
[1779975135857,34.68,72883.44,0.0,-0.35806,0.00015,27.65764]
[1779975136375,34.68,72883.44,0.0,-0.35806,0.00015,27.65764]
[1779975136836,34.68,72883.44,0.0,-0.35806,0.00015,27.65767]
[1779975141809,34.7,72882.95,0.0,-0.35818,0.00015,27.66081]
[1779975141872,34.7,72883.6,0.0,-0.35809,0.00015,27.65863]
[1779975142880,34.7,72870.33,0.0,-0.36003,0.00015,27.70532]
[1779975143743,34.7,72870.33,0.0,-0.36003,0.00015,27.70532]
[1779975143796,34.7,72870.33,0.0,-0.36003,0.00015,27.70532]
[1779975144934,34.71,72873.5,0.0,-0.35961,0.00015,27.69536]
[1779975149356,34.73,72882.78,0.0,-0.35834,0.00015,27.66481]
[1779975150936,34.73,72870.36,0.0,-0.36015,0.00015,27.70849]
[1779975151559,34.73,72870.36,0.0,-0.36015,0.00015,27.70849]
[1779975151880,34.74,72868.63,0.0,-0.36043,0.00015,27.71264]
[1779975155850,34.77,72876.74,0.0,-0.35935,0.00015,27.68714]
[1779975160880,34.78,72881.1,0.0,-0.35873,0.00015,27.67228]
[1779975163889,34.78,72863.76,0.0,-0.36127,0.00015,27.73293]
[1779975164854,34.79,72865.03,0.0,-0.36112,0.00015,27.72958]
[1779975167855,34.81,72873.1,0.0,-0.35999,0.00015,27.70281]
[1779975168842,34.81,72873.1,0.0,-0.35999,0.00015,27.70281]
[1779975168890,34.81,72873.1,0.0,-0.35999,0.00015,27.70281]
[1779975168917,34.81,72873.82,0.0,-0.35989,0.00015,27.70039]
[1779975172462,34.81,72868.82,0.0,-0.36063,0.00015,27.71799]
[1779975172510,34.81,72870.3,0.0,-0.36041,0.00015,27.71296]
[1779975174360,34.81,72870.3,0.0,-0.36041,0.00015,27.71296]
[1779975174859,34.81,72872.45,0.0,-0.36011,0.00015,27.70567]
[1779975177936,34.82,72863.57,0.0,-0.36141,0.00015,27.73654]
[1779975180876,34.83,72850.42,0.0,-0.36336,0.00015,27.78252]
[1779975185924,34.84,72850.42,0.0,-0.3634,0.00015,27.78352]
[1779975186980,34.84,72858.49,0.0,-0.36224,0.00015,27.75638]
[1779975191996,34.84,72853.64,0.0,-0.36295,0.00015,27.77308]
[1779975197000,34.85,72855.27,0.0,-0.36272,0.00015,27.76766]
[1779975199090,34.85,72863.22,0.0,-0.36157,0.00015,27.74066]
[1779975204064,34.85,72871.33,0.0,-0.36041,0.00015,27.71318]
[1779975209119,34.86,72869.12,0.0,-0.36074,0.00015,27.7212]
[1779975214086,34.86,72877.64,0.0,-0.35951,0.00014,27.68923]
[1779975217033,34.86,72869.64,0.0,-0.36068,0.00015,27.71716]
[1779975221925,34.87,72856.65,0.0,-0.36258,0.00015,27.76198]
[1779975226007,34.87,72867.24,0.0,-0.36105,0.00015,27.72597]
[1779975231008,34.87,72861.79,0.0,-0.36185,0.00015,27.74494]
[1779975236097,34.88,72863.37,0.0,-0.36163,0.00015,27.73989]
[1779975237100,34.88,72855.25,0.0,-0.36281,0.00015,27.76763]
[1779975237956,34.88,72845.36,0.0,-0.36425,0.00015,27.80104]
[1779975239610,34.88,72839.07,0.0,-0.36517,0.00015,27.8221]
[1779975243892,34.88,72838.9,0.0,-0.36519,0.00015,27.82262]
[1779975243915,34.88,72834.33,0.0,-0.36586,0.00015,27.83781]
[1779975244948,34.88,72818.58,0.0,-0.36816,0.00015,27.88955]
[1779975245500,34.88,72818.58,0.0,-0.36816,0.00015,27.88955]
[1779975246009,34.88,72820.27,0.0,-0.36791,0.00015,27.884]
[1779975247025,34.88,72828.34,0.0,-0.36673,0.00015,27.8575]
[1779975252037,34.87,72834.78,0.0,-0.36579,0.00015,27.83611]
[1779975253028,34.87,72857.64,0.0,-0.36246,0.00015,27.75926]
[1779975254046,34.87,72859.27,0.0,-0.36222,0.00015,27.75374]
[1779975259071,34.88,72860.19,0.0,-0.3621,0.00015,27.75077]
[1779975263998,34.88,72850.79,0.0,-0.36347,0.00015,27.78299]
[1779975269052,34.88,72858.1,0.0,-0.36242,0.00015,27.75834]
[1779975274081,34.88,72858.12,0.0,-0.36241,0.00015,27.7557]
[1779975279119,34.89,72862.07,0.0,-0.36185,0.00015,27.74243]
[1779975284220,34.89,72864.23,0.0,-0.36155,0.00015,27.73552]
[1779975289006,34.9,72855.43,0.0,-0.36284,0.00015,27.7659]
[1779975294007,34.9,72851.27,0.0,-0.36346,0.00015,27.78018]
[1779975299086,34.9,72858.52,0.0,-0.36241,0.00015,27.75582]
[1779975302065,34.9,72845.53,0.0,-0.36431,0.00015,27.79986]
[1779975307104,34.9,72840.24,0.0,-0.36508,0.00015,27.81755]
[1779975312143,34.9,72837.28,0.0,-0.3655,0.00015,27.82732]
[1779975312980,34.9,72837.28,0.0,-0.3655,0.00015,27.82732]
[1779975313066,34.9,72834.57,0.0,-0.3659,0.00015,27.83629]
[1779975318086,34.9,72830.9,0.0,-0.36643,0.00015,27.84839]
[1779975320099,34.9,72816.9,0.0,-0.36847,0.00015,27.89423]
[1779975320691,34.9,72816.9,0.0,-0.36847,0.00015,27.89423]
[1779975320891,34.9,72816.9,0.0,-0.36847,0.00015,27.89423]
[1779975321094,34.9,72814.26,0.0,-0.36886,0.00015,27.90285]
[1779975322525,34.9,72820.4,0.0,-0.36797,0.00015,27.88298]
[1779975323108,34.9,72823.38,0.0,-0.36754,0.00015,27.8733]
[1779975324083,34.91,72813.02,0.0,-0.36905,0.00015,27.907]
[1779975328060,34.91,72820.99,0.0,-0.36789,0.00015,27.88128]
[1779975332477,34.91,72823.04,0.0,-0.36758,0.00015,27.87179]
[1779975332651,34.91,72823.04,0.0,-0.36758,0.00015,27.87179]
[1779975333100,34.91,72836.18,0.0,-0.36567,0.00015,27.82855]
[1779975334314,34.91,72840.34,0.0,-0.36506,0.00015,27.81468]
[1779975339424,34.91,72847.43,0.0,-0.36403,0.00015,27.79088]
[1779975342743,34.91,72856.84,0.0,-0.36266,0.00015,27.7591]
[1779975349989,34.91,72851.46,0.0,-0.36344,0.00015,27.77737]
[1779975351688,34.91,72861.98,0.0,-0.36192,0.00015,27.74166]
[1779975357147,34.91,72862.34,0.0,-0.36187,0.00015,27.7405]
[1779975362935,34.91,72860.38,0.0,-0.36215,0.00015,27.74726]
[1779975364342,34.91,72852.61,0.0,-0.36328,0.00015,27.77363]
[1779975364460,34.91,72852.61,0.0,-0.36328,0.00015,27.77363]
[1779975365036,34.91,72840.25,0.0,-0.36508,0.00015,27.81509]
[1779975366157,34.91,72827.67,0.0,-0.36691,0.00015,27.85671]
[1779975366853,34.91,72827.67,0.0,-0.36691,0.00015,27.85671]
[1779975366858,34.91,72827.67,0.0,-0.36691,0.00015,27.85671]
[1779975366993,34.91,72827.67,0.0,-0.36691,0.00015,27.85671]
[1779975367167,34.91,72816.8,0.0,-0.3685,0.00015,27.89224]
[1779975368731,34.91,72816.8,0.0,-0.3685,0.00015,27.89226]
[1779975368878,34.91,72814.9,0.0,-0.36878,0.00015,27.89842]
[1779975369805,34.91,72824.43,0.0,-0.36738,0.00015,27.86735]
[1779975371858,34.91,72834.43,0.0,-0.36593,0.00015,27.8344]
[1779975372971,34.91,72826.4,0.0,-0.3671,0.00015,27.86087]
[1779975377679,34.91,72821.27,0.0,-0.36785,0.00015,27.87771]
[1779975378187,34.91,72817.88,0.0,-0.36834,0.00015,27.88871]
[1779975381195,34.91,72805.32,0.0,-0.37017,0.00015,27.92904]
[1779975386223,34.9,72803.78,0.0,-0.37038,0.00015,27.93354]
[1779975391299,34.9,72803.68,0.0,-0.37036,0.00015,27.93061]
[1779975394133,34.89,72795.28,0.0,-0.37158,0.00015,27.95709]
[1779975399139,34.89,72800.43,0.0,-0.37081,0.00015,27.94035]
[1779975402176,34.88,72809.89,0.0,-0.36941,0.00015,27.90968]
[1779975407224,34.88,72811.06,0.0,-0.36924,0.00015,27.9057]
[1779975410217,34.88,72805.74,0.0,-0.37,0.00015,27.92255]
[1779975410149,34.88,72796.58,0.0,-0.37134,0.00015,27.95172]
[1779975411185,34.87,72786.18,0.0,-0.37286,0.00015,27.98444]
[1779975412206,34.87,72776.84,0.0,-0.37423,0.00015,28.01344]
[1779975414180,34.87,72769.75,0.0,-0.37527,0.00015,28.03528]
[1779975414248,34.87,72769.75,0.0,-0.37527,0.00015,28.03528]
[1779975414184,34.87,72767.9,0.0,-0.37555,0.00015,28.04099]
[1779975415211,34.87,72767.9,0.0,-0.37555,0.00015,28.04099]
[1779975415237,34.87,72767.9,0.0,-0.37555,0.00015,28.04099]
[1779975415183,34.87,72770.06,0.0,-0.37523,0.00015,28.03438]
[1779975416215,34.87,72764.12,0.0,-0.3761,0.00015,28.0526]
[1779975417380,34.87,72761.38,0.0,-0.37651,0.00015,28.06098]
[1779975417934,34.88,72761.38,0.0,-0.37651,0.00015,28.06103]
[1779975418791,34.88,72761.38,0.0,-0.37651,0.00015,28.06103]
[1779975419163,34.88,72756.49,0.0,-0.37723,0.00015,28.07589]
[1779975422192,34.88,72764.34,0.0,-0.37608,0.00015,28.05218]
[1779975423258,34.88,72776.62,0.0,-0.37428,0.00015,28.01446]
[1779975425228,34.88,72752.64,0.0,-0.37781,0.00015,28.08772]
[1779975426002,34.88,72752.96,0.0,-0.37776,0.00015,28.08676]
[1779975427195,34.88,72731.42,0.0,-0.38094,0.00015,28.15062]
[1779975428195,34.88,72732.96,0.0,-0.38072,0.00015,28.14609]
[1779975428581,34.88,72732.96,0.0,-0.38072,0.00015,28.14609]
[1779975429229,34.88,72732.06,0.0,-0.38085,0.00015,28.14868]
[1779975429468,34.88,72732.06,0.0,-0.38085,0.00015,28.14868]
[1779975429535,34.88,72732.06,0.0,-0.38085,0.00015,28.14868]
[1779975430056,34.88,72732.06,0.0,-0.38085,0.00015,28.14868]
[1779975430120,34.88,72717.84,0.0,-0.38295,0.00015,28.18986]
[1779975430291,34.88,72717.84,0.0,-0.38295,0.00015,28.18986]
[1779975430343,34.88,72717.84,0.0,-0.38295,0.00015,28.18986]
[1779975432200,34.88,72718.33,0.0,-0.38288,0.00015,28.18841]
[1779975432299,34.88,72718.33,0.0,-0.38288,0.00015,28.18841]
[1779975432694,34.88,72718.33,0.0,-0.38288,0.00015,28.18841]
[1779975432704,34.88,72718.33,0.0,-0.38288,0.00015,28.18841]
[1779975433055,34.88,72718.04,0.0,-0.38292,0.00015,28.18924]
[1779975433461,34.88,72718.04,0.0,-0.38292,0.00015,28.18924]
[1779975434065,34.88,72718.29,0.0,-0.38288,0.00015,28.18854]
[1779975437022,34.88,72718.75,0.0,-0.38282,0.00015,28.18726]
[1779975437272,34.88,72717.34,0.0,-0.38303,0.00015,28.19141]
[1779975437905,34.88,72717.34,0.0,-0.38303,0.00015,28.19141]
[1779975438220,34.88,72715.08,0.0,-0.38336,0.00015,28.19789]
[1779975443371,34.89,72719.46,0.0,-0.38273,0.00015,28.18576]
[1779975444270,34.89,72728.82,0.0,-0.38136,0.00015,28.15884]
[1779975445273,34.89,72746.61,0.0,-0.37874,0.00015,28.10666]
[1779975445471,34.89,72746.61,0.0,-0.37874,0.00015,28.10666]
[1779975445500,34.89,72746.61,0.0,-0.37874,0.00015,28.10666]
[1779975445506,34.89,72746.61,0.0,-0.37874,0.00015,28.10666]
[1779975445885,34.89,72746.61,0.0,-0.37874,0.00015,28.10666]
[1779975445972,34.89,72746.61,0.0,-0.37874,0.00015,28.10666]
[1779975446159,34.89,72746.61,0.0,-0.37872,0.00015,28.10621]
[1779975447203,34.89,72748.57,0.0,-0.37843,0.00015,28.10044]
[1779975448320,34.89,72750.23,0.0,-0.37819,0.00015,28.09547]
[1779975448422,34.89,72750.23,0.0,-0.37819,0.00015,28.09547]
[1779975449185,34.89,72750.23,0.0,-0.37819,0.00015,28.09546]
[1779975452534,34.89,72746.86,0.0,-0.37867,0.00015,28.10269]
[1779975452732,34.89,72746.86,0.0,-0.37867,0.00015,28.10269]
[1779975452840,34.89,72746.86,0.0,-0.37867,0.00015,28.10269]
[1779975453208,34.89,72744.86,0.0,-0.37897,0.00015,28.10864]
[1779975453410,34.89,72744.86,0.0,-0.37897,0.00015,28.10864]
[1779975454215,34.89,72734.02,0.0,-0.38057,0.00015,28.14063]
[1779975455356,34.88,72734.6,0.0,-0.38048,0.00015,28.13889]
[1779975455385,34.88,72734.6,0.0,-0.38048,0.00015,28.13889]
[1779975456236,34.88,72735.09,0.0,-0.38041,0.00015,28.13742]
[1779975461274,34.88,72734.34,0.0,-0.38051,0.00015,28.13948]
[1779975463279,34.88,72743.4,0.0,-0.37917,0.00015,28.11264]
[1779975466301,34.88,72755.21,0.0,-0.37743,0.00015,28.07724]
[1779975467305,34.88,72765.86,0.0,-0.37586,0.00015,28.04498]
[1779975470256,34.88,72774.81,0.0,-0.37455,0.00015,28.01757]
[1779975470560,34.88,72774.81,0.0,-0.37455,0.00015,28.01757]
[1779975471199,34.88,72779.1,0.0,-0.37392,0.00015,28.00432]
[1779975472664,34.88,72779.42,0.0,-0.37387,0.00015,28.00337]
[1779975473229,34.88,72771.84,0.0,-0.37499,0.00015,28.02686]
[1779975474220,34.88,72753.12,0.0,-0.37775,0.00015,28.08385]
[1779975475238,34.89,72758.28,0.0,-0.37699,0.00015,28.06836]
[1779975476309,34.89,72767.41,0.0,-0.37565,0.00015,28.04058]
[1779975477254,34.89,72767.41,0.0,-0.37565,0.00015,28.04058]
[1779975477273,34.89,72770.44,0.0,-0.3752,0.00015,28.03131]
[1779975477431,34.89,72770.44,0.0,-0.3752,0.00015,28.03131]
[1779975478203,34.89,72764.78,0.0,-0.37604,0.00015,28.04867]
[1779975479213,34.89,72756.78,0.0,-0.37722,0.00015,28.073]
[1779975480363,34.89,72751.31,0.0,-0.37802,0.00015,28.08946]
[1779975481271,34.89,72751.54,0.0,-0.37799,0.00015,28.08885]
[1779975484247,34.89,72740.96,0.0,-0.37956,0.00015,28.1205]
[1779975485600,34.89,72735.92,0.0,-0.3803,0.00015,28.13534]
[1779975486292,34.89,72738.51,0.0,-0.37992,0.00015,28.12768]
[1779975490280,34.89,72751.17,0.0,-0.37805,0.00015,28.09004]
[1779975493308,34.89,72761.37,0.0,-0.37655,0.00015,28.0594]
[1779975496121,34.89,72764.38,0.0,-0.37611,0.00015,28.05033]
[1779975496253,34.89,72765.01,0.0,-0.37602,0.00015,28.04845]
[1779975500244,34.89,72773.12,0.0,-0.37483,0.00015,28.0237]
[1779975502253,34.9,72781.49,0.0,-0.37361,0.00015,27.99785]
[1779975504133,34.9,72782.31,0.0,-0.37349,0.00015,27.99535]
[1779975504255,34.9,72782.31,0.0,-0.37349,0.00015,27.99535]
[1779975504157,34.9,72784.06,0.0,-0.37324,0.00015,27.98994]
[1779975504504,34.9,72784.06,0.0,-0.37324,0.00015,27.98994]
[1779975504550,34.9,72784.06,0.0,-0.37324,0.00015,27.98994]
[1779975505098,34.9,72784.06,0.0,-0.37324,0.00015,27.98994]
[1779975505246,34.9,72784.06,0.0,-0.37324,0.00015,27.98994]
[1779975505304,34.9,72795.07,0.0,-0.37162,0.00015,27.95537]
[1779975505504,34.9,72795.07,0.0,-0.37162,0.00015,27.95537]
[1779975505601,34.9,72795.07,0.0,-0.37162,0.00015,27.95537]
[1779975506257,34.9,72795.07,0.0,-0.37162,0.00015,27.95537]
[1779975506273,34.9,72795.07,0.0,-0.37162,0.00015,27.95537]
[1779975506331,34.9,72803.74,0.0,-0.37036,0.00015,27.92786]
[1779975507137,34.9,72803.74,0.0,-0.37036,0.00015,27.92786]
[1779975507366,34.9,72805.39,0.0,-0.37012,0.00015,27.92267]
[1779975508514,34.9,72805.39,0.0,-0.37012,0.00015,27.92276]
[1779975508529,34.9,72805.39,0.0,-0.37012,0.00015,27.92276]
[1779975508630,34.9,72806.91,0.0,-0.3699,0.00015,27.91797]
[1779975509612,34.9,72795.08,0.0,-0.37164,0.00015,27.95577]
[1779975513206,34.91,72811.44,0.0,-0.36924,0.00015,27.90094]
[1779975515855,34.91,72803.71,0.0,-0.37038,0.00015,27.92599]
[1779975517046,34.91,72803.71,0.0,-0.37038,0.00015,27.92599]
[1779975517370,34.91,72798.62,0.0,-0.37113,0.00015,27.9423]
[1779975517450,34.91,72798.62,0.0,-0.37113,0.00015,27.9423]
[1779975521580,34.91,72806.55,0.0,-0.36999,0.00015,27.91729]
[1779975521866,34.91,72806.55,0.0,-0.36999,0.00015,27.91729]
[1779975521895,34.92,72805.03,0.0,-0.37021,0.00015,27.92222]
[1779975525862,34.92,72815.51,0.0,-0.36868,0.00015,27.88864]
[1779975531830,34.92,72816.02,0.0,-0.36861,0.00015,27.88705]
[1779975534267,34.92,72808.14,0.0,-0.36977,0.00015,27.91251]
[1779975535356,34.92,72792.75,0.0,-0.37202,0.00015,27.96156]
[1779975535996,34.92,72792.75,0.0,-0.37202,0.00015,27.96156]
[1779975536041,34.92,72792.75,0.0,-0.37202,0.00015,27.96156]
[1779975536338,34.92,72789.95,0.0,-0.37243,0.00015,27.97043]
[1779975538070,34.92,72791.67,0.0,-0.37219,0.00015,27.96508]
[1779975538095,34.92,72791.67,0.0,-0.37219,0.00015,27.96508]
[1779975539383,34.92,72789.96,0.0,-0.37244,0.00015,27.97052]
[1779975539977,34.92,72790.18,0.0,-0.37241,0.00015,27.96994]
[1779975545811,34.93,72795.32,0.0,-0.37167,0.00015,27.95408]
[1779975551100,34.93,72790.99,0.0,-0.37232,0.00015,27.96806]
[1779975553516,34.93,72779.53,0.0,-0.37401,0.00015,28.00399]
[1779975554043,34.93,72779.53,0.0,-0.37401,0.00015,28.00399]
[1779975554302,34.94,72767.9,0.0,-0.37572,0.00015,28.03982]
[1779975559347,34.94,72766.95,0.0,-0.37586,0.00015,28.0428]
[1779975564370,34.94,72765.29,0.0,-0.37611,0.00015,28.04796]
[1779975565291,34.94,72765.01,0.0,-0.37615,0.00015,28.04883]
[1779975565408,34.94,72766.29,0.0,-0.37596,0.00015,28.04495]
[1779975567389,34.94,72778.9,0.0,-0.37411,0.00015,28.00627]
[1779975569419,34.94,72786.39,0.0,-0.37302,0.00015,27.98308]
[1779975571310,34.94,72786.29,0.0,-0.37304,0.00015,27.98346]
[1779975571326,34.94,72786.29,0.0,-0.37304,0.00015,27.98346]
[1779975571422,34.94,72792.9,0.0,-0.37206,0.00015,27.95997]
[1779975576429,34.95,72795.67,0.0,-0.37166,0.00015,27.95142]
[1779975577405,34.95,72803.34,0.0,-0.37054,0.00015,27.92709]
[1779975579013,34.94,72803.34,0.0,-0.37054,0.00015,27.92704]
[1779975579028,34.94,72803.34,0.0,-0.37054,0.00015,27.92704]
[1779975579359,34.94,72804.43,0.0,-0.37038,0.00015,27.92351]
[1779975581328,34.94,72802.36,0.0,-0.37068,0.00015,27.93006]
[1779975581410,34.94,72801.11,0.0,-0.37086,0.00015,27.93399]
[1779975586457,34.94,72802.38,0.0,-0.37066,0.00015,27.92971]
[1779975591476,34.94,72806.89,0.0,-0.37,0.00015,27.91509]
[1779975596494,34.93,72808.76,0.0,-0.36971,0.00015,27.90889]
[1779975601521,34.93,72806.28,0.0,-0.37007,0.00015,27.91666]
[1779975604370,34.93,72808.9,0.0,-0.36968,0.00015,27.90819]
[1779975604400,34.93,72783.1,0.0,-0.37346,0.00015,27.98976]
[1779975604935,34.93,72783.1,0.0,-0.37346,0.00015,27.98976]
[1779975605296,34.93,72783.1,0.0,-0.37346,0.00015,27.98972]
[1779975606408,34.93,72788.6,0.0,-0.37265,0.00015,27.97249]
[1779975611438,34.93,72789.12,0.0,-0.37257,0.00015,27.97073]
[1779975612228,34.93,72789.25,0.0,-0.37255,0.00015,27.9703]
[1779975612240,34.93,72789.25,0.0,-0.37255,0.00015,27.9703]
[1779975612437,34.93,72793.72,0.0,-0.37189,0.00015,27.95617]
[1779975614361,34.92,72804.48,0.0,-0.37031,0.00015,27.92181]
[1779975618492,34.92,72810.49,0.0,-0.36942,0.00015,27.9022]
[1779975619432,34.92,72797.1,0.0,-0.37137,0.00015,27.94498]
[1779975620458,34.92,72779.72,0.0,-0.37392,0.00015,27.99943]
[1779975621440,34.92,72779.72,0.0,-0.37391,0.00015,27.99927]
[1779975624464,34.92,72788.93,0.0,-0.37257,0.00015,27.9706]
[1779975625710,34.92,72789.48,0.0,-0.37248,0.00015,27.96881]
[1779975630740,34.91,72788.52,0.0,-0.37261,0.00015,27.97148]
[1779975635750,34.91,72792.02,0.0,-0.37207,0.00015,27.9574]
[1779975639817,34.91,72787.05,0.0,-0.3728,0.00015,27.97293]
[1779975640450,34.91,72785.27,0.0,-0.37306,0.00015,27.97848]
[1779975641227,34.91,72785.27,0.0,-0.37306,0.00015,27.97848]
[1779975641462,34.91,72778.03,0.0,-0.37412,0.00015,28.00099]
[1779975642607,34.91,72779.4,0.0,-0.37392,0.00015,27.99671]
[1779975642679,34.91,72779.4,0.0,-0.37392,0.00015,27.99671]
[1779975643377,34.91,72779.18,0.0,-0.37395,0.00015,27.99745]
[1779975646012,34.91,72780.77,0.0,-0.37372,0.00015,27.99257]
[1779975646102,34.91,72780.77,0.0,-0.37372,0.00015,27.99257]
[1779975647613,34.91,72784.86,0.0,-0.37313,0.00015,27.97995]
[1779975648490,34.91,72789.52,0.0,-0.37245,0.00015,27.96538]
[1779975649615,34.91,72792.36,0.0,-0.37203,0.00015,27.95637]
[1779975649630,34.91,72792.36,0.0,-0.37203,0.00015,27.95637]
[1779975650511,34.91,72792.12,0.0,-0.37206,0.00015,27.95706]
[1779975655555,34.9,72793.06,0.0,-0.37191,0.00015,27.95378]
[1779975658447,34.9,72782.82,0.0,-0.3734,0.00015,27.98571]
[1779975663499,34.9,72784.88,0.0,-0.37309,0.00015,27.97896]
[1779975663546,34.9,72784.88,0.0,-0.37309,0.00015,27.97896]
[1779975664442,34.9,72780.11,0.0,-0.37378,0.00015,27.99367]
[1779975665084,34.9,72780.11,0.0,-0.37378,0.00015,27.99367]
[1779975665527,34.9,72775.5,0.0,-0.37446,0.00015,28.00792]
[1779975667019,34.89,72774.08,0.0,-0.37466,0.00015,28.01227]
[1779975667539,34.89,72774.4,0.0,-0.37461,0.00015,28.01123]
[1779975671463,34.89,72768.48,0.0,-0.37548,0.00015,28.02945]
[1779975671557,34.9,72773.8,0.0,-0.37471,0.00015,28.01316]
[1779975673537,34.9,72762.85,0.0,-0.37632,0.00015,28.04679]
[1779975676543,34.9,72754.96,0.0,-0.37748,0.00015,28.07074]
[1779975678295,34.9,72753.41,0.0,-0.37772,0.00015,28.07545]
[1779975678357,34.9,72753.41,0.0,-0.37772,0.00015,28.07545]
[1779975678389,34.9,72754.58,0.0,-0.37754,0.00015,28.07193]
[1779975679845,34.9,72753.45,0.0,-0.37771,0.00015,28.07533]
[1779975680528,34.9,72750.38,0.0,-0.37816,0.00015,28.08455]
[1779975681678,34.9,72753.73,0.0,-0.37767,0.00015,28.07449]
[1779975681689,34.9,72753.73,0.0,-0.37767,0.00015,28.07449]
[1779975682538,34.9,72754.63,0.0,-0.37754,0.00015,28.07178]
[1779975684143,34.9,72754.97,0.0,-0.37749,0.00015,28.07075]
[1779975684528,34.9,72756.32,0.0,-0.37729,0.00015,28.06668]
[1779975686299,34.9,72759.36,0.0,-0.37684,0.00015,28.05749]
[1779975686511,34.9,72765.05,0.0,-0.376,0.00015,28.04025]
[1779975687567,34.9,72765.05,0.0,-0.376,0.00015,28.04025]
[1779975687746,34.9,72772.05,0.0,-0.37497,0.00015,28.01884]
[1779975687780,34.9,72772.05,0.0,-0.37497,0.00015,28.01884]
[1779975687795,34.9,72772.05,0.0,-0.37497,0.00015,28.01884]
[1779975688507,34.9,72770.34,0.0,-0.37523,0.00015,28.02412]
[1779975689494,34.9,72770.34,0.0,-0.37523,0.00015,28.02412]
[1779975689512,34.9,72770.34,0.0,-0.37523,0.00015,28.02412]
[1779975689556,34.9,72770.34,0.0,-0.37523,0.00015,28.02412]
[1779975689562,34.9,72770.93,0.0,-0.37514,0.00015,28.02234]
[1779975689629,34.9,72770.93,0.0,-0.37514,0.00015,28.02234]
[1779975691633,34.9,72771.42,0.0,-0.37507,0.00015,28.02086]
[1779975692191,34.9,72772.04,0.0,-0.37497,0.00015,28.01617]
[1779975693268,34.9,72772.04,0.0,-0.37497,0.00015,28.01617]
[1779975693598,34.9,72776.1,0.0,-0.37438,0.00015,28.00367]
[1779975694587,34.9,72788.84,0.0,-0.3725,0.00015,27.96388]
[1779975694895,34.9,72788.84,0.0,-0.3725,0.00015,27.96388]
[1779975695300,34.9,72789.82,0.0,-0.37236,0.00015,27.9608]
[1779975696185,34.9,72792.35,0.0,-0.37198,0.00015,27.95268]
[1779975697492,34.9,72792.35,0.0,-0.37198,0.00015,27.95268]
[1779975697565,34.9,72792.35,0.0,-0.37198,0.00015,27.95268]
[1779975697576,34.9,72793.1,0.0,-0.37187,0.00015,27.95019]
[1779975698963,34.9,72793.1,0.0,-0.37187,0.00015,27.95019]
[1779975698997,34.9,72792.47,0.0,-0.37196,0.00015,27.95212]
[1779975703535,34.89,72781.87,0.0,-0.3735,0.00015,27.98509]
[1779975704514,34.89,72767.63,0.0,-0.37559,0.00015,28.02908]
[1779975705040,34.89,72767.63,0.0,-0.37559,0.00015,28.02905]
[1779975706046,34.89,72763.03,0.0,-0.37627,0.00015,28.04312]
[1779975708282,34.89,72789.06,0.0,-0.37245,0.00015,27.9626]
[1779975710092,34.89,72791.07,0.0,-0.37215,0.00015,27.95638]
[1779975714453,34.89,72798.44,0.0,-0.37107,0.00015,27.93295]
[1779975714561,34.89,72798.44,0.0,-0.37107,0.00015,27.93295]
[1779975714546,34.89,72799.93,0.0,-0.37085,0.00015,27.92808]
[1779975715614,34.89,72799.93,0.0,-0.37085,0.00015,27.92808]
[1779975716353,34.89,72803.6,0.0,-0.37031,0.00015,27.91629]
[1779975717334,34.89,72823.46,0.0,-0.3674,0.00015,27.85189]
[1779975718038,34.89,72823.46,0.0,-0.3674,0.00015,27.85189]
[1779975718559,34.89,72823.46,0.0,-0.3674,0.00015,27.85189]
[1779975718575,34.89,72845.04,0.0,-0.36425,0.00015,27.78023]
[1779975719044,34.89,72845.04,0.0,-0.36425,0.00015,27.78023]
[1779975719196,34.89,72845.04,0.0,-0.36425,0.00015,27.78023]
[1779975719473,34.89,72845.04,0.0,-0.36425,0.00015,27.78023]
[1779975719532,34.89,72845.79,0.0,-0.36414,0.00015,27.77775]
[1779975719697,34.89,72845.79,0.0,-0.36414,0.00015,27.77775]
[1779975720062,34.89,72845.79,0.0,-0.36414,0.00015,27.77775]
[1779975720588,34.89,72845.62,0.0,-0.36416,0.00015,27.77832]
[1779975720997,34.89,72845.62,0.0,-0.36416,0.00015,27.77832]
[1779975721362,34.89,72845.62,0.0,-0.36416,0.00015,27.77832]
[1779975721419,34.89,72849.58,0.0,-0.36359,0.00015,27.76498]
[1779975723421,34.89,72828.96,0.0,-0.36659,0.00015,27.83373]
[1779975725196,34.89,72819.73,0.0,-0.36793,0.00015,27.86388]
[1779975725821,34.89,72819.73,0.0,-0.36793,0.00015,27.86388]
[1779975725906,34.89,72819.73,0.0,-0.36793,0.00015,27.86388]
[1779975726499,34.89,72819.11,0.0,-0.36803,0.00015,27.8659]
[1779975728569,34.89,72819.11,0.0,-0.36802,0.00015,27.86583]
[1779975728591,34.89,72819.11,0.0,-0.36802,0.00015,27.86583]
[1779975728580,34.88,72810.87,0.0,-0.36922,0.00015,27.89243]
[1779975729050,34.88,72810.87,0.0,-0.36922,0.00015,27.89243]
[1779975731605,34.88,72812.61,0.0,-0.36896,0.00015,27.88672]
[1779975732566,34.88,72810.49,0.0,-0.36926,0.00015,27.89335]
[1779975735600,34.88,72802.38,0.0,-0.37044,0.00015,27.91918]
[1779975739545,34.87,72810.67,0.0,-0.36922,0.00015,27.89226]
[1779975740280,34.87,72810.67,0.0,-0.36922,0.00015,27.89226]
[1779975740615,34.87,72811.28,0.0,-0.36913,0.00015,27.89022]
[1779975744488,34.87,72825.55,0.0,-0.36703,0.00015,27.84353]
[1779975746665,34.87,72829.62,0.0,-0.36644,0.00015,27.83013]
[1779975748665,34.87,72839.89,0.0,-0.36494,0.00015,27.79599]
[1779975750547,34.87,72844.98,0.0,-0.3642,0.00015,27.77893]
[1779975750555,34.87,72844.98,0.0,-0.3642,0.00015,27.77893]
[1779975750596,34.87,72841.93,0.0,-0.36464,0.00015,27.78915]
[1779975754653,34.87,72828.76,0.0,-0.36655,0.00015,27.83006]
[1779975754688,34.87,72828.76,0.0,-0.36655,0.00015,27.83006]
[1779975755587,34.87,72828.7,0.0,-0.36656,0.00015,27.83028]
[1779975756658,34.87,72819.64,0.0,-0.36788,0.00015,27.86002]
[1779975758433,34.87,72813.94,0.0,-0.36871,0.00015,27.87846]
[1779975759563,34.87,72791.79,0.0,-0.37196,0.00015,27.94937]
[1779975760660,34.87,72780.96,0.0,-0.37355,0.00015,27.98328]
[1779975761464,34.86,72780.96,0.0,-0.37354,0.00015,27.98309]
[1779975763288,34.86,72778.06,0.0,-0.37396,0.00015,27.99209]
[1779975763344,34.86,72778.06,0.0,-0.37396,0.00015,27.99209]
[1779975766037,34.86,72772.96,0.0,-0.37471,0.00015,28.00777]
[1779975766400,34.86,72772.96,0.0,-0.37471,0.00015,28.00777]
[1779975766510,34.86,72755.4,0.0,-0.3773,0.00015,28.06145]
[1779975766899,34.86,72755.4,0.0,-0.3773,0.00015,28.06145]
[1779975767584,34.86,72748.4,0.0,-0.37833,0.00015,28.08251]
[1779975769282,34.86,72748.4,0.0,-0.37833,0.00015,28.0825]
[1779975769296,34.86,72748.4,0.0,-0.37833,0.00015,28.0825]
[1779975769639,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975769729,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975769906,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975770333,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975770379,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975770401,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975770426,34.86,72765.65,0.0,-0.37579,0.00015,28.03028]
[1779975770697,34.86,72764.39,0.0,-0.37597,0.00015,28.03414]
[1779975772530,34.86,72764.39,0.0,-0.37597,0.00015,28.03416]
[1779975772556,34.86,72764.39,0.0,-0.37597,0.00015,28.03416]
[1779975772568,34.86,72764.39,0.0,-0.37597,0.00015,28.03416]
[1779975772592,34.86,72767.13,0.0,-0.37557,0.00015,28.0258]
[1779975778267,34.87,72768.59,0.0,-0.37536,0.00015,28.0215]
[1779975778717,34.87,72779.46,0.0,-0.37377,0.00015,27.98791]
[1779975779680,34.87,72792.51,0.0,-0.37185,0.00015,27.947]
[1779975780208,34.87,72792.51,0.0,-0.37185,0.00015,27.947]
[1779975780262,34.87,72792.51,0.0,-0.37185,0.00015,27.947]
[1779975780700,34.87,72792.88,0.0,-0.3718,0.00015,27.94583]
[1779975781562,34.87,72792.88,0.0,-0.3718,0.00015,27.94583]
[1779975781630,34.87,72793.41,0.0,-0.37171,0.00015,27.94403]
[1779975782869,34.87,72792.13,0.0,-0.3719,0.00015,27.94807]
[1779975783669,34.87,72795.29,0.0,-0.37143,0.00015,27.93801]
[1779975786008,34.86,72797.9,0.0,-0.37104,0.00015,27.92949]
[1779975786663,34.86,72798.19,0.0,-0.371,0.00015,27.92848]
[1779975787045,34.86,72798.19,0.0,-0.371,0.00015,27.92848]
[1779975787674,34.86,72796.66,0.0,-0.37122,0.00015,27.93325]
[1779975787826,34.86,72796.66,0.0,-0.37122,0.00015,27.93325]
[1779975788677,34.86,72797.06,0.0,-0.37115,0.00015,27.93189]
[1779975790694,34.86,72781.45,0.0,-0.37345,0.00015,27.98105]
[1779975791243,34.86,72781.45,0.0,-0.37345,0.00015,27.98105]
[1779975791385,34.86,72781.45,0.0,-0.37345,0.00015,27.98105]
[1779975791592,34.86,72781.45,0.0,-0.37345,0.00015,27.98105]
[1779975791702,34.86,72771.6,0.0,-0.3749,0.00015,28.01165]
[1779975791921,34.86,72771.6,0.0,-0.3749,0.00015,28.01165]
[1779975792707,34.86,72757.01,0.0,-0.37705,0.00015,28.05624]
[1779975793385,34.86,72757.01,0.0,-0.37705,0.00015,28.05624]
[1779975793719,34.86,72754.33,0.0,-0.37744,0.00015,28.06434]
[1779975797225,34.86,72750.02,0.0,-0.37808,0.00015,28.0773]
[1779975797745,34.86,72745.33,0.0,-0.37877,0.00015,28.09131]
[1779975802753,34.86,72742.07,0.0,-0.37925,0.00015,28.10094]
[1779975803038,34.86,72741.96,0.0,-0.37926,0.00015,28.10124]
[1779975803745,34.86,72740.86,0.0,-0.37943,0.00015,28.10448]
[1779975805679,34.86,72730.68,0.0,-0.38093,0.00015,28.13441]
[1779975806723,34.86,72719.22,0.0,-0.38263,0.00015,28.16768]
[1779975807779,34.85,72712.12,0.0,-0.38368,0.00015,28.18798]
[1779975809783,34.85,72712.56,0.0,-0.38361,0.00015,28.18667]
[1779975810113,34.85,72713.95,0.0,-0.3834,0.00015,28.18269]
[1779975810674,34.85,72728.72,0.0,-0.38121,0.00015,28.13995]
[1779975811743,34.85,72728.72,0.0,-0.38121,0.00015,28.13995]
[1779975812614,34.85,72728.72,0.0,-0.38121,0.00015,28.13995]
[1779975812703,34.85,72730.81,0.0,-0.38089,0.00015,28.13097]
[1779975812885,34.85,72730.81,0.0,-0.38089,0.00015,28.13097]
[1779975813157,34.85,72730.81,0.0,-0.38089,0.00015,28.13097]
[1779975813315,34.85,72730.81,0.0,-0.38089,0.00015,28.13097]
[1779975813514,34.85,72730.81,0.0,-0.38089,0.00015,28.13097]
[1779975813615,34.85,72722.53,0.0,-0.38211,0.00015,28.15504]
[1779975814889,34.85,72731.29,0.0,-0.38081,0.00015,28.12944]
[1779975816384,34.85,72731.29,0.0,-0.38081,0.00015,28.12944]
[1779975817224,34.85,72726.61,0.0,-0.3815,0.00015,28.14308]
[1779975817869,34.85,72729.96,0.0,-0.38101,0.00015,28.13328]
[1779975817958,34.85,72729.96,0.0,-0.38101,0.00015,28.13328]
[1779975818191,34.85,72729.96,0.0,-0.38101,0.00015,28.13328]
[1779975818469,34.85,72735.55,0.0,-0.38018,0.00015,28.11684]
[1779975819872,34.85,72742.06,0.0,-0.37921,0.00015,28.09755]
[1779975820452,34.85,72742.06,0.0,-0.37921,0.00015,28.09755]
[1779975820554,34.85,72743.8,0.0,-0.37896,0.00015,28.09235]
[1779975823395,34.85,72731.48,0.0,-0.38078,0.00015,28.1287]
[1779975824311,34.85,72731.48,0.0,-0.38078,0.00015,28.1287]
[1779975825443,34.85,72734.76,0.0,-0.38029,0.00015,28.119]
[1779975825759,34.85,72735.3,0.0,-0.38021,0.00015,28.11741]
[1779975826454,34.85,72735.3,0.0,-0.38021,0.00015,28.11741]
[1779975826533,34.85,72732.11,0.0,-0.38068,0.00015,28.12676]
[1779975828444,34.85,72732.37,0.0,-0.38064,0.00015,28.12596]
[1779975831007,34.84,72741.94,0.0,-0.37922,0.00015,28.09758]
[1779975831966,34.84,72741.94,0.0,-0.37922,0.00015,28.09758]
[1779975832520,34.84,72746.88,0.0,-0.37849,0.00015,28.08284]
[1779975837805,34.84,72744.03,0.0,-0.3789,0.00015,28.09128]
[1779975838445,34.84,72744.03,0.0,-0.3789,0.00015,28.09126]
[1779975838454,34.84,72744.03,0.0,-0.3789,0.00015,28.09126]
[1779975838817,34.84,72744.82,0.0,-0.37879,0.00015,28.08888]
[1779975843947,34.84,72739.4,0.0,-0.37958,0.00015,28.10493]
[1779975847643,34.84,72743.83,0.0,-0.37893,0.00015,28.09168]
[1779975847809,34.84,72742.66,0.0,-0.3791,0.00015,28.09515]
[1779975852852,34.84,72744.69,0.0,-0.37879,0.00015,28.08902]
[1779975854735,34.84,72721.9,0.0,-0.38217,0.00015,28.15598]
[1779975856835,34.84,72708.92,0.0,-0.38409,0.00015,28.19315]
[1779975857993,34.83,72704.12,0.0,-0.3848,0.00015,28.20669]
[1779975858786,34.83,72700.4,0.0,-0.38535,0.00015,28.21711]
[1779975861876,34.83,72685.88,0.0,-0.38751,0.00015,28.25736]
[1779975862154,34.83,72685.88,0.0,-0.38751,0.00015,28.25736]
[1779975862174,34.83,72685.88,0.0,-0.38751,0.00015,28.25736]
[1779975862335,34.83,72685.88,0.0,-0.38751,0.00015,28.25736]
[1779975862437,34.83,72683.71,0.0,-0.38783,0.00015,28.26332]
[1779975863518,34.83,72683.71,0.0,-0.38783,0.00015,28.26332]
[1779975863565,34.83,72683.71,0.0,-0.38783,0.00015,28.26332]
[1779975863580,34.83,72684.58,0.0,-0.3877,0.00015,28.26097]
[1779975864148,34.83,72684.58,0.0,-0.3877,0.00015,28.26097]
[1779975864886,34.83,72685.37,0.0,-0.38758,0.00015,28.25882]
[1779975868544,34.83,72674.98,0.0,-0.38914,0.00015,28.28731]
[1779975874260,34.84,72677.32,0.0,-0.38879,0.00015,28.27829]
[1779975879524,34.84,72682.26,0.0,-0.38806,0.00015,28.26498]
[1779975885259,34.84,72685.68,0.0,-0.38756,0.00015,28.25584]
[1779975890752,34.85,72688.72,0.0,-0.38712,0.00015,28.24765]
[1779975896247,34.85,72688.86,0.0,-0.3871,0.00015,28.24737]
[1779975901418,34.85,72692.24,0.0,-0.38661,0.00015,28.23825]
[1779975901884,34.85,72699.75,0.0,-0.38549,0.00015,28.21734]
[1779975902786,34.85,72718.99,0.0,-0.38264,0.00015,28.16268]
[1779975903157,34.85,72718.99,0.0,-0.38264,0.00015,28.16268]
[1779975903796,34.86,72729.96,0.0,-0.38102,0.00015,28.13089]
[1779975904453,34.86,72729.96,0.0,-0.38102,0.00015,28.13089]
[1779975904511,34.86,72729.96,0.0,-0.38102,0.00015,28.13089]
[1779975904995,34.86,72734.73,0.0,-0.38031,0.00015,28.1169]
[1779975905173,34.86,72734.73,0.0,-0.38031,0.00015,28.1169]
[1779975905249,34.86,72734.73,0.0,-0.38031,0.00015,28.1169]
[1779975905600,34.86,72734.73,0.0,-0.38031,0.00015,28.1169]
[1779975905658,34.85,72741.42,0.0,-0.37932,0.00015,28.0971]
[1779975908877,34.85,72743.61,0.0,-0.37899,0.00015,28.09054]
[1779975910927,34.85,72736.97,0.0,-0.37997,0.00015,28.11017]
[1779975911281,34.85,72736.97,0.0,-0.37997,0.00015,28.11017]
[1779975911337,34.85,72736.97,0.0,-0.37997,0.00015,28.11017]
[1779975916527,34.85,72739.21,0.0,-0.37964,0.00015,28.10343]
[1779975922090,34.85,72749.24,0.0,-0.37815,0.00015,28.07342]
[1779975922797,34.85,72749.24,0.0,-0.37815,0.00015,28.07342]
[1779975922878,34.85,72749.24,0.0,-0.37815,0.00015,28.07342]
[1779975922950,34.85,72759.15,0.0,-0.37668,0.00015,28.04349]
[1779975923951,34.85,72767.89,0.0,-0.3754,0.00015,28.01678]
[1779975925922,34.85,72766.26,0.0,-0.37564,0.00015,28.02189]
[1779975930956,34.85,72767.07,0.0,-0.37553,0.00015,28.01959]
[1779975936039,34.86,72771.91,0.0,-0.37482,0.00015,28.00213]
[1779975936134,34.86,72771.91,0.0,-0.37482,0.00015,28.00213]
[1779975936144,34.86,72771.91,0.0,-0.37482,0.00015,28.00213]
[1779975936784,34.86,72771.91,0.0,-0.37482,0.00015,28.00217]
[1779975937558,34.86,72771.91,0.0,-0.37482,0.00015,28.00217]
[1779975937565,34.86,72771.91,0.0,-0.37482,0.00015,28.00217]
[1779975937792,34.86,72772.05,0.0,-0.3748,0.00015,28.00178]
[1779975939805,34.86,72780.69,0.0,-0.37353,0.00015,27.97505]
[1779975940815,34.86,72790.71,0.0,-0.37206,0.00015,27.94365]
[1779975943627,34.86,72786.94,0.0,-0.37262,0.00015,27.95566]
[1779975943724,34.86,72779.13,0.0,-0.37377,0.00015,27.98015]
[1779975945874,34.86,72770.74,0.0,-0.37501,0.00015,28.00623]
[1779975947336,34.87,72767.36,0.0,-0.37551,0.00015,28.0167]
[1779975947412,34.87,72767.36,0.0,-0.37551,0.00015,28.0167]
[1779975952897,34.87,72774.76,0.0,-0.37443,0.00015,27.99413]
[1779975955921,34.87,72755.21,0.0,-0.37732,0.00015,28.05402]
[1779975956927,34.87,72757.39,0.0,-0.377,0.00015,28.04743]
[1779975957539,34.87,72757.39,0.0,-0.377,0.00015,28.04743]
[1779975957904,34.87,72757.39,0.0,-0.377,0.00015,28.04743]
[1779975961642,34.87,72760.32,0.0,-0.37657,0.00015,28.03868]
[1779975961977,34.87,72755.12,0.0,-0.37734,0.00015,28.05448]
[1779975965992,34.87,72750.4,0.0,-0.37804,0.00015,28.06873]
[1779975967322,34.87,72751.25,0.0,-0.37791,0.00015,28.06617]
[1779975967938,34.87,72746.33,0.0,-0.37864,0.00015,28.08088]
[1779975973016,34.87,72753.38,0.0,-0.37759,0.00015,28.0597]
[1779975973093,34.87,72742.44,0.0,-0.37921,0.00015,28.0925]
[1779975974906,34.87,72733.21,0.0,-0.38057,0.00015,28.11965]
[1779975978961,34.87,72719.53,0.0,-0.3826,0.00015,28.15933]
[1779975981205,34.87,72715.33,0.0,-0.38322,0.00015,28.17142]
[1779975982025,34.87,72717.63,0.0,-0.38288,0.00015,28.16483]
[1779975985179,34.87,72723.22,0.0,-0.38205,0.00015,28.14868]
[1779975985971,34.87,72723.75,0.0,-0.38197,0.00015,28.14714]
[1779975988007,34.87,72732.53,0.0,-0.38067,0.00015,28.12147]
[1779975991588,34.87,72745.75,0.0,-0.3787,0.00015,28.07947]
[1779975992276,34.87,72745.75,0.0,-0.3787,0.00015,28.07947]
[1779975992316,34.87,72745.75,0.0,-0.3787,0.00015,28.07947]
[1779975992848,34.87,72745.75,0.0,-0.3787,0.00015,28.07947]
[1779975992949,34.87,72760.87,0.0,-0.37647,0.00015,28.0339]
[1779975993416,34.87,72764.25,0.0,-0.37597,0.00015,28.02362]
[1779975994158,34.87,72764.25,0.0,-0.37597,0.00015,28.02362]
[1779975994182,34.87,72764.25,0.0,-0.37597,0.00015,28.02362]
[1779975995038,34.87,72763.78,0.0,-0.37604,0.00015,28.02512]
[1779975995812,34.87,72763.78,0.0,-0.37604,0.00015,28.02512]
[1779975995821,34.87,72763.78,0.0,-0.37604,0.00015,28.02512]
[1779975995975,34.87,72764.26,0.0,-0.37597,0.00015,28.0237]
[1779976001305,34.87,72764.65,0.0,-0.37592,0.00015,28.02275]
[1779976006487,34.88,72759.42,0.0,-0.3767,0.00015,28.03887]
[1779976006830,34.88,72759.42,0.0,-0.3767,0.00015,28.03887]
[1779976006913,34.88,72759.42,0.0,-0.3767,0.00015,28.03887]
[1779976011251,34.88,72753.93,0.0,-0.37751,0.00015,28.05548]
[1779976011925,34.88,72753.22,0.0,-0.37762,0.00015,28.05761]
[1779976014000,34.88,72745.15,0.0,-0.37881,0.00015,28.08174]
[1779976016992,34.87,72755.22,0.0,-0.37732,0.00015,28.05151]
[1779976021019,34.87,72743.64,0.0,-0.37903,0.00015,28.08616]
[1779976022414,34.87,72744.68,0.0,-0.37887,0.00015,28.08304]
[1779976023031,34.87,72742.45,0.0,-0.3792,0.00015,28.08965]
[1779976024479,34.87,72733.88,0.0,-0.38047,0.00015,28.11493]
[1779976026975,34.87,72748.45,0.0,-0.37831,0.00015,28.07164]
[1779976030946,34.87,72756.04,0.0,-0.37719,0.00015,28.04878]
[1779976036134,34.87,72753.33,0.0,-0.37759,0.00015,28.0571]
[1779976036991,34.87,72740.61,0.0,-0.37947,0.00015,28.09509]
[1779976042292,34.87,72745.67,0.0,-0.37872,0.00015,28.0799]
[1779976043019,34.87,72754.02,0.0,-0.37748,0.00015,28.05484]
[1779976048650,34.87,72756.58,0.0,-0.3771,0.00015,28.04704]
[1779976051670,34.87,72764.93,0.0,-0.37587,0.00015,28.01898]
[1779976055699,34.87,72754.38,0.0,-0.37743,0.00015,28.05115]
[1779976060735,34.87,72755.01,0.0,-0.37734,0.00015,28.04922]
[1779976063074,34.88,72767.37,0.0,-0.37552,0.00015,28.01179]
[1779976063345,34.88,72767.37,0.0,-0.37552,0.00015,28.01179]
[1779976063366,34.88,72767.37,0.0,-0.37552,0.00015,28.01179]
[1779976064065,34.88,72773.34,0.0,-0.37465,0.00015,27.99355]
[1779976066113,34.88,72765.7,0.0,-0.37578,0.00015,28.0171]
[1779976066203,34.88,72765.7,0.0,-0.37578,0.00015,28.0171]
[1779976067052,34.88,72765.5,0.0,-0.37581,0.00015,28.01776]
[1779976069008,34.88,72775.05,0.0,-0.37441,0.00015,27.98847]
[1779976072041,34.88,72784.2,0.0,-0.37306,0.00015,27.96006]
[1779976072241,34.88,72784.2,0.0,-0.37306,0.00015,27.96006]
[1779976072324,34.88,72784.2,0.0,-0.37306,0.00015,27.96006]
[1779976072824,34.88,72784.39,0.0,-0.37304,0.00015,27.95947]
[1779976074684,34.88,72787.38,0.0,-0.37259,0.00015,27.95]
[1779976074754,34.88,72787.38,0.0,-0.37259,0.00015,27.95]
[1779976074839,34.88,72788.52,0.0,-0.37242,0.00015,27.94639]
[1779976076019,34.88,72788.52,0.0,-0.37242,0.00015,27.94639]
[1779976076077,34.88,72786.38,0.0,-0.37274,0.00015,27.95314]
[1779976076754,34.88,72786.38,0.0,-0.37274,0.00015,27.95314]
[1779976077058,34.88,72784.74,0.0,-0.37298,0.00015,27.95827]
[1779976079073,34.88,72792.37,0.0,-0.37185,0.00015,27.93414]
[1779976081043,34.88,72791.89,0.0,-0.37192,0.00015,27.93559]
[1779976081052,34.88,72791.89,0.0,-0.37192,0.00015,27.93559]
[1779976081141,34.88,72786.21,0.0,-0.37276,0.00015,27.95347]
[1779976081940,34.88,72782.11,0.0,-0.37336,0.00015,27.96624]
[1779976082969,34.88,72782.11,0.0,-0.37336,0.00015,27.96624]
[1779976083071,34.88,72774.8,0.0,-0.37444,0.00015,27.98909]
[1779976088112,34.88,72769.41,0.0,-0.37524,0.00015,28.00595]
[1779976089157,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976089269,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976089286,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976089944,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976090430,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976090559,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976090734,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976090772,34.88,72762.54,0.0,-0.37625,0.00015,28.027]
[1779976093255,34.88,72752.17,0.0,-0.37778,0.00015,28.05842]
[1779976093598,34.88,72752.17,0.0,-0.37778,0.00015,28.05842]
[1779976093648,34.88,72752.17,0.0,-0.37778,0.00015,28.05842]
[1779976093970,34.88,72751.18,0.0,-0.37793,0.00015,28.06139]
[1779976097927,34.88,72748.79,0.0,-0.37828,0.00015,28.06854]
[1779976098029,34.88,72750.42,0.0,-0.37804,0.00015,28.06364]
[1779976103042,34.88,72749.86,0.0,-0.37812,0.00015,28.06529]
[1779976108080,34.88,72751.39,0.0,-0.3779,0.00015,28.06083]
[1779976113110,34.88,72750.94,0.0,-0.37796,0.00015,28.05932]
[1779976117215,34.88,72752.58,0.0,-0.37772,0.00015,28.05444]
[1779976118146,34.88,72735.92,0.0,-0.38018,0.00015,28.10398]
[1779976123158,34.88,72734.0,0.0,-0.38045,0.00015,28.10947]
[1779976123090,34.88,72746.46,0.0,-0.37861,0.00015,28.07258]
[1779976124163,34.88,72749.46,0.0,-0.37817,0.00015,28.06358]
[1779976126636,34.88,72752.52,0.0,-0.37772,0.00015,28.05438]
[1779976126992,34.88,72754.0,0.0,-0.3775,0.00015,28.04992]
[1779976127690,34.88,72764.81,0.0,-0.37591,0.00015,28.0172]
[1779976128999,34.88,72764.81,0.0,-0.37591,0.00015,28.0172]
[1779976129011,34.88,72764.81,0.0,-0.37591,0.00015,28.0172]
[1779976129093,34.88,72770.2,0.0,-0.37512,0.00015,28.00077]
[1779976133098,34.88,72780.74,0.0,-0.37357,0.00015,27.96824]
[1779976134185,34.88,72790.34,0.0,-0.37216,0.00015,27.93817]
[1779976139186,34.89,72783.64,0.0,-0.37316,0.00015,27.95946]
[1779976144212,34.89,72779.51,0.0,-0.37378,0.00015,27.97269]
[1779976147139,34.89,72771.57,0.0,-0.37495,0.00015,27.99738]
[1779976149108,34.89,72762.77,0.0,-0.37625,0.00015,28.02437]
[1779976154115,34.9,72758.79,0.0,-0.37684,0.00015,28.03651]
[1779976159145,34.9,72761.01,0.0,-0.37651,0.00015,28.0298]
[1779976159375,34.9,72765.35,0.0,-0.37587,0.00015,28.01668]
[1779976159497,34.9,72765.35,0.0,-0.37587,0.00015,28.01668]
[1779976161959,34.9,72773.47,0.0,-0.37468,0.00015,27.99178]
[1779976165137,34.9,72788.32,0.0,-0.37251,0.00015,27.94571]
[1779976165681,34.9,72788.32,0.0,-0.37251,0.00015,27.94571]
[1779976166150,34.9,72806.37,0.0,-0.36986,0.00015,27.88834]
[1779976166845,34.9,72806.37,0.0,-0.36986,0.00015,27.88834]
[1779976166940,34.9,72806.37,0.0,-0.36986,0.00015,27.88834]
[1779976167047,34.9,72806.37,0.0,-0.36986,0.00015,27.88834]
[1779976167109,34.9,72806.37,0.0,-0.36986,0.00015,27.88834]
[1779976167174,34.9,72814.6,0.0,-0.36865,0.00015,27.8617]
[1779976167835,34.9,72814.6,0.0,-0.36865,0.00015,27.8617]
[1779976168223,34.9,72817.8,0.0,-0.36818,0.00015,27.85123]
[1779976168395,34.9,72817.8,0.0,-0.36818,0.00015,27.85123]
[1779976168959,34.9,72819.43,0.0,-0.36794,0.00015,27.84585]
[1779976173823,34.89,72825.49,0.0,-0.36703,0.00015,27.82299]
[1779976173830,34.89,72825.49,0.0,-0.36703,0.00015,27.82299]
[1779976174190,34.89,72829.41,0.0,-0.36646,0.00015,27.80999]
[1779976175829,34.89,72829.89,0.0,-0.36639,0.00015,27.80844]
[1779976176047,34.89,72829.89,0.0,-0.36639,0.00015,27.80844]
[1779976176107,34.89,72841.45,0.0,-0.3647,0.00015,27.77005]
[1779976177898,34.89,72838.24,0.0,-0.36517,0.00015,27.78076]
[1779976178226,34.89,72836.78,0.0,-0.36538,0.00015,27.78561]
[1779976182024,34.89,72839.02,0.0,-0.36506,0.00015,27.77813]
[1779976182125,34.89,72837.05,0.0,-0.36534,0.00015,27.78468]
[1779976188169,34.89,72837.61,0.0,-0.36526,0.00015,27.7828]
[1779976193372,34.89,72840.62,0.0,-0.36482,0.00015,27.77272]
[1779976193384,34.89,72840.62,0.0,-0.36482,0.00015,27.77272]
[1779976193766,34.89,72836.86,0.0,-0.36537,0.00015,27.78524]
[1779976194980,34.89,72826.16,0.0,-0.36693,0.00015,27.8206]
[1779976196905,34.89,72826.16,0.0,-0.36693,0.00015,27.82057]
[1779976197003,34.89,72826.16,0.0,-0.36693,0.00015,27.82057]
[1779976200158,34.89,72806.04,0.0,-0.36987,0.00015,27.88586]
[1779976200820,34.89,72806.04,0.0,-0.36987,0.00015,27.88586]
[1779976200916,34.89,72800.7,0.0,-0.37065,0.00015,27.90295]
[1779976201842,34.89,72801.43,0.0,-0.37054,0.00015,27.90049]
[1779976202767,34.89,72801.43,0.0,-0.37054,0.00015,27.90049]
[1779976202779,34.89,72801.43,0.0,-0.37054,0.00015,27.90049]
[1779976202846,34.89,72804.22,0.0,-0.37012,0.00015,27.89147]
[1779976203802,34.89,72804.22,0.0,-0.37012,0.00015,27.89147]
[1779976204197,34.89,72806.11,0.0,-0.36984,0.00015,27.88523]
[1779976204870,34.89,72806.11,0.0,-0.36984,0.00015,27.88523]
[1779976205233,34.89,72808.23,0.0,-0.36953,0.00015,27.87841]
[1779976210237,34.88,72814.02,0.0,-0.36867,0.00015,27.85938]
[1779976210179,34.88,72800.54,0.0,-0.37064,0.00015,27.90269]
[1779976215218,34.88,72802.43,0.0,-0.37035,0.00015,27.89634]
[1779976215735,34.88,72801.65,0.0,-0.37046,0.00015,27.89875]
[1779976216236,34.87,72786.32,0.0,-0.37271,0.00015,27.94724]
[1779976217288,34.87,72779.17,0.0,-0.37376,0.00015,27.96952]
[1779976218196,34.87,72777.47,0.0,-0.37401,0.00015,27.97477]
[1779976222026,34.87,72773.17,0.0,-0.37463,0.00015,27.98796]
[1779976222187,34.87,72773.05,0.0,-0.37465,0.00015,27.98827]
[1779976223368,34.87,72772.16,0.0,-0.37478,0.00015,27.99097]
[1779976224252,34.87,72773.67,0.0,-0.37455,0.00015,27.9862]
[1779976224887,34.87,72773.67,0.0,-0.37455,0.00015,27.9862]
[1779976225053,34.87,72779.47,0.0,-0.3737,0.00015,27.9682]
[1779976227099,34.87,72787.64,0.0,-0.37249,0.00015,27.94256]
[1779976232285,34.87,72787.56,0.0,-0.37249,0.00015,27.93986]
[1779976232158,34.86,72796.12,0.0,-0.37123,0.00015,27.91275]
[1779976236091,34.86,72810.05,0.0,-0.36918,0.00015,27.86792]
[1779976237105,34.86,72849.95,0.0,-0.36334,0.00015,27.73578]
[1779976237790,34.86,72849.95,0.0,-0.36334,0.00015,27.73578]
[1779976238111,34.86,72887.1,0.0,-0.35795,0.00014,27.60758]
[1779976238855,34.86,72887.1,0.0,-0.35795,0.00014,27.60758]
[1779976239076,34.86,72887.1,0.0,-0.35795,0.00014,27.60758]
[1779976239196,34.87,72903.95,0.0,-0.35555,0.00014,27.54895]
[1779976240177,34.87,72903.95,0.0,-0.35555,0.00014,27.54895]
[1779976240230,34.87,72890.45,0.0,-0.35751,0.00014,27.59692]
[1779976240577,34.87,72890.45,0.0,-0.35751,0.00014,27.59692]
[1779976240819,34.87,72890.45,0.0,-0.35751,0.00014,27.59692]
[1779976241140,34.88,72890.45,0.0,-0.35752,0.00014,27.59726]
[1779976241451,34.88,72890.45,0.0,-0.35752,0.00014,27.59726]
[1779976242033,34.88,72890.45,0.0,-0.35752,0.00014,27.59726]
[1779976242202,34.88,72877.66,0.0,-0.35937,0.00015,27.64209]
[1779976243298,34.88,72882.25,0.0,-0.35871,0.00014,27.62607]
[1779976247316,34.87,72872.73,0.0,-0.36008,0.00015,27.65904]
[1779976247694,34.87,72872.73,0.0,-0.36008,0.00015,27.65904]
[1779976247721,34.87,72872.73,0.0,-0.36008,0.00015,27.65904]
[1779976248169,34.87,72872.73,0.0,-0.36008,0.00015,27.65904]
[1779976248309,34.87,72869.14,0.0,-0.3606,0.00015,27.67145]
[1779976249305,34.87,72891.93,0.0,-0.3573,0.00014,27.59188]
[1779976249730,34.87,72891.93,0.0,-0.3573,0.00014,27.59188]
[1779976249803,34.87,72891.93,0.0,-0.3573,0.00014,27.59188]
[1779976249874,34.87,72891.93,0.0,-0.3573,0.00014,27.59188]
[1779976249964,34.87,72891.93,0.0,-0.3573,0.00014,27.59188]
[1779976250263,34.87,72904.58,0.0,-0.35546,0.00014,27.54673]
[1779976251208,34.87,72904.04,0.0,-0.35554,0.00014,27.54852]
[1779976255272,34.87,72924.58,0.0,-0.35256,0.00014,27.47383]
[1779976257325,34.87,72943.02,0.0,-0.3499,0.00014,27.40571]
[1779976258281,34.87,72943.39,0.0,-0.34985,0.00014,27.40434]
[1779976259280,34.87,72968.46,0.0,-0.34626,0.00014,27.30993]
[1779976259850,34.87,72968.46,0.0,-0.34626,0.00014,27.30993]
[1779976259981,34.87,72968.46,0.0,-0.34626,0.00014,27.30993]
[1779976260311,34.87,72976.94,0.0,-0.34505,0.00014,27.27758]
[1779976261445,34.87,72969.2,0.0,-0.34616,0.00014,27.30719]
[1779976262314,34.87,72965.2,0.0,-0.34673,0.00014,27.32231]
[1779976263329,34.87,72943.04,0.0,-0.3499,0.00014,27.40562]
[1779976264176,34.87,72943.04,0.0,-0.3499,0.00014,27.40562]
[1779976264363,34.87,72943.95,0.0,-0.34977,0.00014,27.4023]
[1779976265340,34.87,72947.77,0.0,-0.34922,0.00014,27.38806]
[1779976269000,34.87,72944.9,0.0,-0.34964,0.00014,27.39879]
[1779976269369,34.87,72946.78,0.0,-0.34937,0.00014,27.39178]
[1779976272823,34.87,72946.53,0.0,-0.3494,0.00014,27.39274]
[1779976273403,34.87,72941.31,0.0,-0.35015,0.00014,27.41218]
[1779976274410,34.87,72931.43,0.0,-0.35157,0.00014,27.44869]
[1779976274938,34.87,72931.43,0.0,-0.35157,0.00014,27.44869]
[1779976275029,34.87,72931.43,0.0,-0.35157,0.00014,27.44869]
[1779976275201,34.87,72931.43,0.0,-0.35157,0.00014,27.44869]
[1779976275415,34.87,72928.14,0.0,-0.35205,0.00014,27.46074]
[1779976277179,34.87,72944.45,0.0,-0.3497,0.00014,27.40042]
[1779976278029,34.87,72944.45,0.0,-0.3497,0.00014,27.40042]
[1779976278042,34.87,72944.45,0.0,-0.3497,0.00014,27.40042]
[1779976278098,34.87,72942.37,0.0,-0.35,0.00014,27.40813]
[1779976283474,34.87,72946.67,0.0,-0.34938,0.00014,27.39209]
[1779976286412,34.87,72938.66,0.0,-0.35053,0.00014,27.42188]
[1779976287145,34.87,72938.66,0.0,-0.35053,0.00014,27.42188]
[1779976287421,34.87,72926.88,0.0,-0.35222,0.00014,27.46524]
[1779976289415,34.86,72917.39,0.0,-0.35359,0.00014,27.49973]
[1779976294425,34.86,72924.8,0.0,-0.3525,0.00014,27.4696]
[1779976294398,34.86,72934.14,0.0,-0.35115,0.00014,27.43524]
[1779976297396,34.86,72942.73,0.0,-0.34992,0.00014,27.40346]
[1779976302405,34.86,72937.88,0.0,-0.35062,0.00014,27.42153]
[1779976302416,34.86,72928.26,0.0,-0.352,0.00014,27.45697]
[1779976307431,34.86,72927.14,0.0,-0.35216,0.00014,27.46092]
[1779976312435,34.86,72933.72,0.0,-0.3512,0.00014,27.43652]
[1779976315441,34.86,72944.65,0.0,-0.34963,0.00014,27.396]
[1779976317383,34.86,72933.92,0.0,-0.35117,0.00014,27.43579]
[1779976322437,34.86,72937.85,0.0,-0.3506,0.00014,27.42117]
[1779976323079,34.86,72941.53,0.0,-0.35008,0.00014,27.4075]
[1779976323364,34.86,72942.5,0.0,-0.34994,0.00014,27.40389]
[1779976324623,34.86,72946.92,0.0,-0.3493,0.00014,27.38741]
[1779976325206,34.86,72944.88,0.0,-0.34959,0.00014,27.39504]
[1779976330243,34.86,72942.88,0.0,-0.34988,0.00014,27.40247]
[1779976330317,34.86,72912.24,0.0,-0.35429,0.00014,27.51482]
[1779976330862,34.86,72910.11,0.0,-0.3546,0.00014,27.52243]
[1779976335140,34.86,72911.79,0.0,-0.35435,0.00014,27.51616]
[1779976335149,34.86,72911.79,0.0,-0.35435,0.00014,27.51616]
[1779976335187,34.85,72919.27,0.0,-0.35326,0.00014,27.48897]
[1779976339114,34.85,72914.4,0.0,-0.35396,0.00014,27.50647]
[1779976339130,34.85,72907.36,0.0,-0.35497,0.00014,27.53181]
[1779976340914,34.85,72904.39,0.0,-0.3554,0.00014,27.54241]
[1779976341465,34.85,72904.21,0.0,-0.35543,0.00014,27.54299]
[1779976346484,34.85,72901.4,0.0,-0.35583,0.00014,27.55298]
[1779976351504,34.85,72899.42,0.0,-0.3561,0.00014,27.55716]
[1779976356466,34.85,72907.98,0.0,-0.35487,0.00014,27.52654]
[1779976358464,34.85,72899.59,0.0,-0.35608,0.00014,27.55655]
[1779976363480,34.85,72901.12,0.0,-0.35586,0.00014,27.55112]
[1779976368498,34.85,72898.63,0.0,-0.35622,0.00014,27.56004]
[1779976373502,34.85,72895.2,0.0,-0.35672,0.00014,27.57237]
[1779976378537,34.85,72895.98,0.0,-0.35662,0.00014,27.5698]
[1779976381567,34.85,72904.43,0.0,-0.35539,0.00014,27.53968]
[1779976386657,34.85,72907.06,0.0,-0.35501,0.00014,27.53014]
[1779976388488,34.85,72896.78,0.0,-0.3565,0.00014,27.56685]
[1779976388990,34.85,72896.78,0.0,-0.3565,0.00014,27.56685]
[1779976389088,34.85,72896.78,0.0,-0.3565,0.00014,27.56685]
[1779976391309,34.85,72888.95,0.0,-0.35762,0.00014,27.59422]
[1779976393324,34.85,72904.9,0.0,-0.35531,0.00014,27.53755]
[1779976398358,34.85,72905.01,0.0,-0.35529,0.00014,27.53709]
[1779976400375,34.85,72893.9,0.0,-0.3569,0.00014,27.57673]
[1779976405410,34.85,72892.72,0.0,-0.35708,0.00014,27.58106]
[1779976406488,34.85,72875.92,0.0,-0.35951,0.00015,27.63993]
[1779976408535,34.85,72865.35,0.0,-0.36103,0.00015,27.67631]
[1779976409369,34.85,72865.35,0.0,-0.36103,0.00015,27.67631]
[1779976409524,34.85,72860.93,0.0,-0.36167,0.00015,27.69137]
[1779976410008,34.85,72860.93,0.0,-0.36167,0.00015,27.69137]
[1779976410051,34.85,72860.93,0.0,-0.36167,0.00015,27.69137]
[1779976410445,34.84,72860.93,0.0,-0.36167,0.00015,27.69124]
[1779976410939,34.84,72860.93,0.0,-0.36167,0.00015,27.69124]
[1779976410953,34.84,72860.93,0.0,-0.36167,0.00015,27.69124]
[1779976411408,34.84,72860.93,0.0,-0.36167,0.00015,27.69124]
[1779976411551,34.84,72849.31,0.0,-0.36335,0.00015,27.72788]
[1779976417495,34.83,72849.5,0.0,-0.36329,0.00015,27.72652]
[1779976422509,34.83,72851.9,0.0,-0.36292,0.00015,27.71782]
[1779976422570,34.83,72860.39,0.0,-0.36168,0.00015,27.68885]
[1779976423575,34.83,72869.31,0.0,-0.36037,0.00015,27.65787]
[1779976425592,34.82,72857.2,0.0,-0.36213,0.00015,27.69923]
[1779976426056,34.82,72857.2,0.0,-0.36213,0.00015,27.69923]
[1779976426603,34.82,72843.38,0.0,-0.36414,0.00015,27.74604]
[1779976427606,34.82,72838.06,0.0,-0.36491,0.00015,27.76379]
[1779976428359,34.82,72838.06,0.0,-0.36491,0.00015,27.76379]
[1779976428610,34.82,72836.37,0.0,-0.36515,0.00015,27.76933]
[1779976433624,34.8,72838.56,0.0,-0.36477,0.00015,27.76041]
[1779976436353,34.8,72830.76,0.0,-0.3659,0.00015,27.7861]
[1779976437603,34.8,72809.42,0.0,-0.36903,0.00015,27.85615]
[1779976438280,34.8,72809.42,0.0,-0.36903,0.00015,27.85615]
[1779976438621,34.79,72791.82,0.0,-0.37159,0.00015,27.91206]
[1779976439350,34.79,72791.82,0.0,-0.37159,0.00015,27.91206]
[1779976439357,34.79,72791.82,0.0,-0.37159,0.00015,27.91206]
[1779976439383,34.79,72791.82,0.0,-0.37159,0.00015,27.91206]
[1779976439400,34.78,72794.07,0.0,-0.37124,0.00015,27.90454]
[1779976439748,34.78,72794.07,0.0,-0.37124,0.00015,27.90454]
[1779976439856,34.78,72794.07,0.0,-0.37124,0.00015,27.90454]
[1779976440099,34.78,72794.07,0.0,-0.37124,0.00015,27.90454]
[1779976440286,34.78,72796.81,0.0,-0.37084,0.00015,27.89575]
[1779976440724,34.78,72796.81,0.0,-0.37084,0.00015,27.89575]
[1779976440740,34.78,72796.81,0.0,-0.37084,0.00015,27.89575]
[1779976440852,34.78,72796.81,0.0,-0.37084,0.00015,27.89575]
[1779976441043,34.78,72799.46,0.0,-0.37045,0.00015,27.88721]
[1779976441922,34.78,72810.94,0.0,-0.36876,0.00015,27.85007]
[1779976444041,34.78,72817.31,0.0,-0.36782,0.00015,27.82917]
[1779976445219,34.78,72826.09,0.0,-0.36653,0.00015,27.80021]
[1779976447061,34.78,72826.31,0.0,-0.3665,0.00015,27.79945]
[1779976447624,34.78,72831.08,0.0,-0.3658,0.00015,27.7836]
[1779976449504,34.78,72831.61,0.0,-0.36572,0.00015,27.78181]
[1779976449612,34.78,72831.61,0.0,-0.36572,0.00015,27.78181]
[1779976449612,34.78,72832.35,0.0,-0.36561,0.00015,27.77933]
[1779976450518,34.78,72841.59,0.0,-0.36426,0.00015,27.74835]
[1779976451624,34.78,72841.59,0.0,-0.36426,0.00015,27.74835]
[1779976451647,34.78,72841.59,0.0,-0.36426,0.00015,27.74835]
[1779976452612,34.78,72851.72,0.0,-0.36278,0.00015,27.71403]
[1779976457657,34.78,72851.72,0.0,-0.36277,0.00015,27.71391]
[1779976462658,34.77,72855.16,0.0,-0.36226,0.00015,27.70196]
[1779976463584,34.77,72847.0,0.0,-0.36345,0.00015,27.72964]
[1779976468591,34.77,72848.54,0.0,-0.36321,0.00015,27.7242]
[1779976473641,34.77,72851.4,0.0,-0.36277,0.00015,27.71133]
[1779976478707,34.76,72853.85,0.0,-0.36238,0.00015,27.70197]
[1779976480596,34.75,72854.6,0.0,-0.36226,0.00015,27.69924]
[1779976480675,34.75,72856.89,0.0,-0.36192,0.00015,27.69124]
[1779976483902,34.75,72863.4,0.0,-0.36095,0.00015,27.66837]
[1779976484377,34.75,72863.4,0.0,-0.36095,0.00015,27.66837]
[1779976484642,34.75,72864.61,0.0,-0.36077,0.00015,27.66404]
[1779976485001,34.75,72864.61,0.0,-0.36077,0.00015,27.66404]
[1779976485142,34.75,72864.61,0.0,-0.36077,0.00015,27.66404]
[1779976486433,34.74,72869.07,0.0,-0.36012,0.00015,27.64843]
[1779976486600,34.74,72874.42,0.0,-0.35933,0.00015,27.62964]
[1779976488391,34.74,72878.81,0.0,-0.35869,0.00015,27.61411]
[1779976488411,34.74,72878.81,0.0,-0.35869,0.00015,27.61411]
[1779976488600,34.74,72875.76,0.0,-0.35913,0.00015,27.62468]
[1779976492444,34.74,72876.66,0.0,-0.35898,0.00015,27.62111]
[1779976492535,34.74,72876.66,0.0,-0.35898,0.00015,27.62111]
[1779976492562,34.73,72871.91,0.0,-0.35967,0.00015,27.6376]
[1779976496330,34.73,72883.01,0.0,-0.35803,0.00015,27.5981]
[1779976500641,34.73,72887.59,0.0,-0.35735,0.00015,27.58154]
[1779976500726,34.72,72890.34,0.0,-0.35695,0.00015,27.57165]
[1779976507082,34.72,72894.06,0.0,-0.3564,0.00015,27.55807]
[1779976513074,34.71,72894.32,0.0,-0.35632,0.00015,27.55619]
[1779976518770,34.71,72897.38,0.0,-0.35589,0.00015,27.54551]
[1779976519318,34.71,72880.05,0.0,-0.35841,0.00015,27.60703]
[1779976520287,34.71,72878.34,0.0,-0.35865,0.00015,27.61293]
[1779976525310,34.71,72878.56,0.0,-0.3586,0.00015,27.61151]
[1779976527362,34.7,72891.49,0.0,-0.3567,0.00015,27.5654]
[1779976529342,34.7,72893.3,0.0,-0.35643,0.00015,27.55873]
[1779976534378,34.69,72890.91,0.0,-0.35675,0.00015,27.56388]
[1779976538725,34.69,72877.52,0.0,-0.35869,0.00015,27.61102]
[1779976539214,34.69,72877.52,0.0,-0.35869,0.00015,27.61102]
[1779976539643,34.69,72877.52,0.0,-0.35869,0.00015,27.61102]
[1779976539663,34.69,72877.52,0.0,-0.35869,0.00015,27.61102]
[1779976539755,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976539806,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976539902,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976539920,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976539952,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976540116,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976540153,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976540189,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976540438,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976541570,34.69,72877.8,0.0,-0.35864,0.00015,27.60993]
[1779976541578,34.69,72874.1,0.0,-0.35917,0.00015,27.62267]
[1779976543547,34.69,72873.99,0.0,-0.35918,0.00015,27.62295]
[1779976543649,34.69,72875.2,0.0,-0.359,0.00015,27.61859]
[1779976547540,34.68,72864.72,0.0,-0.36052,0.00015,27.65478]
[1779976548735,34.68,72864.72,0.0,-0.36052,0.00015,27.65478]
[1779976548705,34.68,72850.95,0.0,-0.36253,0.00015,27.70215]
[1779976548791,34.68,72850.95,0.0,-0.36253,0.00015,27.70215]
[1779976548857,34.68,72850.95,0.0,-0.36253,0.00015,27.70215]
[1779976549509,34.68,72850.95,0.0,-0.36252,0.00015,27.70202]
[1779976549992,34.68,72850.95,0.0,-0.36252,0.00015,27.70202]
[1779976550515,34.68,72848.39,0.0,-0.36289,0.00015,27.7106]
[1779976551536,34.68,72848.39,0.0,-0.36289,0.00015,27.7106]
[1779976551567,34.68,72848.39,0.0,-0.36289,0.00015,27.7106]
[1779976551671,34.67,72849.79,0.0,-0.36268,0.00015,27.70564]
[1779976555706,34.67,72858.68,0.0,-0.36135,0.00015,27.6744]
[1779976557792,34.66,72861.35,0.0,-0.36095,0.00015,27.66487]
[1779976558148,34.66,72861.35,0.0,-0.36095,0.00015,27.66487]
[1779976558177,34.66,72861.35,0.0,-0.36095,0.00015,27.66487]
[1779976558571,34.66,72869.54,0.0,-0.35975,0.00015,27.6363]
[1779976559160,34.66,72869.54,0.0,-0.35975,0.00015,27.6363]
[1779976559203,34.66,72869.54,0.0,-0.35975,0.00015,27.6363]
[1779976560640,34.65,72886.9,0.0,-0.35716,0.00015,27.57349]
[1779976562737,34.64,72886.9,0.0,-0.35716,0.00015,27.57337]
[1779976562774,34.64,72894.36,0.0,-0.35607,0.00015,27.54658]
[1779976565714,34.64,72902.01,0.0,-0.35495,0.00015,27.51897]
[1779976565729,34.64,72902.01,0.0,-0.35495,0.00015,27.51897]
[1779976565758,34.64,72903.16,0.0,-0.35479,0.00015,27.51483]
[1779976570865,34.64,72909.0,0.0,-0.35394,0.00015,27.49368]
[1779976575899,34.64,72903.55,0.0,-0.35473,0.00015,27.51349]
[1779976580999,34.64,72902.16,0.0,-0.35492,0.00015,27.51818]
[1779976583791,34.64,72910.04,0.0,-0.35377,0.00015,27.48942]
[1779976588792,34.64,72901.76,0.0,-0.35498,0.00015,27.51958]
[1779976593832,34.64,72901.81,0.0,-0.35495,0.00015,27.51624]
[1779976597829,34.64,72889.97,0.0,-0.35666,0.00015,27.5586]
[1779976602883,34.63,72888.25,0.0,-0.35689,0.00015,27.56422]
[1779976607899,34.62,72888.64,0.0,-0.35682,0.00015,27.56232]
[1779976609730,34.62,72889.2,0.0,-0.35673,0.00015,27.56022]
[1779976609825,34.62,72889.2,0.0,-0.35673,0.00015,27.56022]
[1779976615939,34.62,72898.02,0.0,-0.35544,0.00015,27.52828]
[1779976622135,34.62,72895.33,0.0,-0.35583,0.00015,27.53802]
[1779976625458,34.62,72903.82,0.0,-0.3546,0.00015,27.50745]
[1779976631101,34.62,72902.41,0.0,-0.35481,0.00015,27.51271]
[1779976636137,34.63,72906.47,0.0,-0.35423,0.00015,27.49808]
[1779976641171,34.63,72905.27,0.0,-0.35441,0.00015,27.5026]
[1779976646209,34.63,72902.39,0.0,-0.35483,0.00015,27.51328]
[1779976651243,34.63,72903.82,0.0,-0.35462,0.00015,27.50546]
[1779976656277,34.63,72905.86,0.0,-0.35433,0.00015,27.49823]
[1779976661400,34.63,72912.23,0.0,-0.35341,0.00015,27.47512]
[1779976667356,34.63,72916.28,0.0,-0.35282,0.00015,27.46019]
[1779976672390,34.63,72915.31,0.0,-0.35296,0.00015,27.46365]
[1779976676848,34.63,72913.95,0.0,-0.35315,0.00015,27.46861]
[1779976676858,34.63,72913.95,0.0,-0.35315,0.00015,27.46861]
[1779976676880,34.63,72914.51,0.0,-0.35307,0.00015,27.46654]
[1779976681937,34.63,72916.05,0.0,-0.35284,0.00015,27.46078]
[1779976686978,34.63,72913.21,0.0,-0.35325,0.00015,27.4711]
[1779976691830,34.63,72915.93,0.0,-0.35285,0.00015,27.46102]
[1779976691875,34.63,72915.93,0.0,-0.35285,0.00015,27.46102]
[1779976696907,34.63,72912.72,0.0,-0.35332,0.00015,27.47271]
[1779976702600,34.63,72915.0,0.0,-0.35298,0.00015,27.46421]
[1779976707634,34.63,72919.43,0.0,-0.35233,0.00015,27.44781]
[1779976712671,34.63,72926.9,0.0,-0.35124,0.00014,27.41731]
[1779976717739,34.63,72926.73,0.0,-0.35127,0.00014,27.41797]
[1779976723098,34.63,72924.15,0.0,-0.35164,0.00014,27.42754]
[1779976728787,34.63,72923.91,0.0,-0.35167,0.00014,27.42839]
[1779976733816,34.63,72925.71,0.0,-0.35141,0.00014,27.42173]
[1779976738852,34.63,72926.77,0.0,-0.35126,0.00014,27.41782]
[1779976743886,34.63,72925.52,0.0,-0.35144,0.00014,27.42248]
[1779976748922,34.63,72925.25,0.0,-0.35148,0.00014,27.4235]
[1779976753961,34.63,72923.19,0.0,-0.35178,0.00014,27.43116]
[1779976758995,34.63,72927.22,0.0,-0.3512,0.00014,27.41625]
[1779976764027,34.63,72929.54,0.0,-0.35087,0.00014,27.40771]
[1779976769049,34.63,72925.95,0.0,-0.35139,0.00014,27.42116]
[1779976774099,34.63,72925.39,0.0,-0.35146,0.00014,27.4204]
[1779976779136,34.63,72925.34,0.0,-0.35147,0.00014,27.4206]
[1779976784169,34.63,72926.99,0.0,-0.35123,0.00014,27.4145]
[1779976789205,34.63,72920.64,0.0,-0.35215,0.00015,27.43797]
[1779976795247,34.63,72920.19,0.0,-0.35221,0.00015,27.43954]
[1779976801070,34.63,72923.15,0.0,-0.35178,0.00014,27.42854]
[1779976806133,34.63,72923.8,0.0,-0.35169,0.00014,27.42614]
[1779976807900,34.63,72924.24,0.0,-0.35162,0.00014,27.42451]
[1779976808013,34.63,72924.24,0.0,-0.35162,0.00014,27.42451]
[1779976808024,34.63,72930.76,0.0,-0.35068,0.00014,27.40029]
[1779976811669,34.63,72933.36,0.0,-0.3503,0.00014,27.39064]
[1779976811770,34.63,72934.04,0.0,-0.35021,0.00014,27.38817]
[1779976812116,34.63,72934.04,0.0,-0.35021,0.00014,27.38817]
[1779976812368,34.63,72933.61,0.0,-0.35027,0.00014,27.38978]
[1779976815117,34.63,72929.56,0.0,-0.35086,0.00014,27.40498]
[1779976816075,34.63,72927.6,0.0,-0.35114,0.00014,27.4123]
[1779976819028,34.63,72927.6,0.0,-0.35115,0.00014,27.41234]
[1779976819096,34.63,72928.03,0.0,-0.35108,0.00014,27.41077]
[1779976824454,34.63,72928.45,0.0,-0.35103,0.00014,27.40937]
[1779976829485,34.63,72929.51,0.0,-0.35088,0.00014,27.40556]
[1779976834526,34.64,72925.83,0.0,-0.3514,0.00014,27.41645]
[1779976837026,34.64,72924.98,0.0,-0.35153,0.00014,27.41965]
[1779976837068,34.64,72910.63,0.0,-0.35361,0.00015,27.47249]
[1779976838040,34.64,72904.01,0.0,-0.35457,0.00015,27.49658]
[1779976839128,34.64,72904.01,0.0,-0.35457,0.00015,27.49658]
[1779976840048,34.64,72907.65,0.0,-0.35404,0.00015,27.48332]
[1779976841053,34.63,72895.8,0.0,-0.35577,0.00015,27.52622]
[1779976843077,34.64,72893.37,0.0,-0.35612,0.00015,27.53503]
[1779976844284,34.64,72898.69,0.0,-0.35535,0.00015,27.51592]
[1779976844306,34.64,72898.69,0.0,-0.35535,0.00015,27.51592]
[1779976845133,34.64,72900.49,0.0,-0.35509,0.00015,27.50944]
[1779976848121,34.64,72919.37,0.0,-0.35234,0.00015,27.44041]
[1779976852132,34.64,72919.87,0.0,-0.35227,0.00015,27.43857]
[1779976857163,34.64,72920.63,0.0,-0.35216,0.00015,27.43578]
[1779976861897,34.64,72903.37,0.0,-0.35467,0.00015,27.49896]
[1779976862280,34.64,72903.37,0.0,-0.35467,0.00015,27.49896]
[1779976863050,34.64,72885.36,0.0,-0.35729,0.00015,27.56367]
[1779976864297,34.64,72884.13,0.0,-0.35747,0.00015,27.568]
[1779976864917,34.64,72884.13,0.0,-0.35747,0.00015,27.568]
[1779976864972,34.63,72885.32,0.0,-0.35729,0.00015,27.56368]
[1779976866155,34.63,72875.56,0.0,-0.35871,0.00015,27.59819]
[1779976868113,34.63,72876.93,0.0,-0.35851,0.00015,27.59327]
[1779976869115,34.63,72878.65,0.0,-0.35825,0.00015,27.58698]
[1779976873828,34.63,72877.4,0.0,-0.35842,0.00015,27.591]
[1779976873973,34.63,72877.4,0.0,-0.35842,0.00015,27.591]
[1779976874099,34.63,72876.16,0.0,-0.3586,0.00015,27.59528]
[1779976876999,34.62,72872.98,0.0,-0.35905,0.00015,27.60628]
[1779976877100,34.62,72872.98,0.0,-0.35905,0.00015,27.60628]
[1779976878305,34.62,72869.52,0.0,-0.35955,0.00015,27.61822]
[1779976878941,34.62,72873.1,0.0,-0.35902,0.00015,27.60554]
[1779976883874,34.61,72871.92,0.0,-0.35918,0.00015,27.60926]
[1779976884073,34.61,72868.27,0.0,-0.35971,0.00015,27.62196]
[1779976888155,34.61,72851.68,0.0,-0.36213,0.00015,27.67918]
[1779976888714,34.61,72851.68,0.0,-0.36213,0.00015,27.67918]
[1779976889187,34.61,72846.7,0.0,-0.36285,0.00015,27.69616]
[1779976890180,34.61,72841.29,0.0,-0.36364,0.00015,27.71449]
[1779976893121,34.6,72836.78,0.0,-0.36428,0.00015,27.72666]
[1779976893575,34.6,72836.78,0.0,-0.36428,0.00015,27.72666]
[1779976893658,34.6,72836.78,0.0,-0.36428,0.00015,27.72666]
[1779976894798,34.6,72836.89,0.0,-0.36426,0.00015,27.72621]
[1779976895191,34.6,72834.15,0.0,-0.36466,0.00015,27.73541]
[1779976895361,34.6,72834.15,0.0,-0.36466,0.00015,27.73541]
[1779976895958,34.6,72834.15,0.0,-0.36466,0.00015,27.73537]
[1779976896963,34.6,72834.15,0.0,-0.36466,0.00015,27.73537]
[1779976897059,34.6,72817.74,0.0,-0.36708,0.00015,27.79022]
[1779976899002,34.6,72815.74,0.0,-0.36737,0.00015,27.7967]
[1779976901985,34.6,72814.2,0.0,-0.36759,0.00015,27.80162]
[1779976902107,34.6,72814.37,0.0,-0.36756,0.00015,27.80098]
[1779976906744,34.6,72811.79,0.0,-0.36794,0.00015,27.80944]
[1779976906757,34.6,72811.79,0.0,-0.36794,0.00015,27.80944]
[1779976907204,34.6,72813.24,0.0,-0.36772,0.00015,27.80465]
[1779976910180,34.59,72821.69,0.0,-0.36647,0.00015,27.77653]
[1779976915185,34.59,72798.39,0.0,-0.36991,0.00015,27.85309]
[1779976917537,34.59,72793.98,0.0,-0.37056,0.00015,27.86735]
[1779976918219,34.59,72789.08,0.0,-0.37129,0.00015,27.88306]
[1779976918869,34.59,72789.08,0.0,-0.37129,0.00015,27.88306]
[1779976918884,34.59,72789.08,0.0,-0.37129,0.00015,27.88306]
[1779976919220,34.59,72790.15,0.0,-0.37113,0.00015,27.87963]
[1779976921224,34.59,72781.48,0.0,-0.37241,0.00015,27.90715]
[1779976923243,34.59,72752.69,0.0,-0.37668,0.00015,27.99686]
[1779976924146,34.59,72752.69,0.0,-0.37668,0.00015,27.99686]
[1779976924238,34.59,72742.47,0.0,-0.3782,0.00015,28.02797]
[1779976924752,34.59,72742.47,0.0,-0.3782,0.00015,28.02797]
[1779976925156,34.59,72742.47,0.0,-0.3782,0.00015,28.02797]
[1779976925152,34.58,72731.71,0.0,-0.37977,0.00015,28.05948]
[1779976926240,34.58,72727.33,0.0,-0.38044,0.00015,28.07268]
[1779976927194,34.57,72735.89,0.0,-0.37912,0.00015,28.04637]
[1779976928171,34.56,72754.2,0.0,-0.37636,0.00015,27.9901]
[1779976928589,34.56,72754.2,0.0,-0.37636,0.00015,27.9901]
[1779976928714,34.56,72754.2,0.0,-0.37636,0.00015,27.9901]
[1779976929075,34.56,72754.2,0.0,-0.37636,0.00015,27.9901]
[1779976929135,34.56,72751.65,0.0,-0.37674,0.00015,27.99791]
[1779976931388,34.56,72751.57,0.0,-0.37675,0.00015,27.99809]
[1779976931455,34.56,72751.57,0.0,-0.37675,0.00015,27.99809]
[1779976931484,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976932633,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976932770,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976932872,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976932977,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976932986,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976933220,34.56,72750.24,0.0,-0.37695,0.00015,28.00213]
[1779976933065,34.56,72751.13,0.0,-0.37682,0.00015,27.99937]
[1779976933279,34.56,72751.13,0.0,-0.37682,0.00015,27.99937]
[1779976933348,34.56,72751.13,0.0,-0.37682,0.00015,27.99937]
[1779976933384,34.56,72751.13,0.0,-0.37682,0.00015,27.99937]
[1779976933606,34.56,72751.13,0.0,-0.37682,0.00015,27.99937]
[1779976933656,34.56,72751.13,0.0,-0.37682,0.00015,27.99937]
[1779976933708,34.56,72742.38,0.0,-0.37812,0.00015,28.026]
[1779976934685,34.56,72742.38,0.0,-0.37812,0.00015,28.026]
[1779976935202,34.56,72733.15,0.0,-0.37949,0.00015,28.05375]
[1779976936175,34.56,72724.62,0.0,-0.38077,0.00015,28.07908]
[1779976937195,34.55,72711.66,0.0,-0.38271,0.00015,28.11709]
[1779976938937,34.55,72710.85,0.0,-0.38283,0.00015,28.11944]
[1779976939204,34.55,72713.51,0.0,-0.38243,0.00015,28.11169]
[1779976941226,34.55,72705.02,0.0,-0.38369,0.00015,28.13597]
[1779976945238,34.54,72726.32,0.0,-0.38048,0.00015,28.07335]
[1779976946264,34.54,72725.74,0.0,-0.38057,0.00015,28.07499]
[1779976947248,34.54,72708.92,0.0,-0.38309,0.00015,28.12432]
[1779976948259,34.54,72708.98,0.0,-0.38307,0.00015,28.1241]
[1779976950525,34.54,72702.77,0.0,-0.384,0.00015,28.14201]
[1779976951197,34.54,72699.78,0.0,-0.38443,0.00015,28.14742]
[1779976951550,34.54,72699.78,0.0,-0.38443,0.00015,28.14742]
[1779976952246,34.53,72706.52,0.0,-0.3834,0.00015,28.12758]
[1779976956137,34.53,72701.84,0.0,-0.3841,0.00015,28.14101]
[1779976956151,34.53,72701.84,0.0,-0.3841,0.00015,28.14101]
[1779976956221,34.53,72701.84,0.0,-0.3841,0.00015,28.14101]
[1779976956267,34.53,72701.84,0.0,-0.3841,0.00015,28.14101]
[1779976956290,34.53,72692.14,0.0,-0.38555,0.00015,28.16866]
[1779976956665,34.53,72692.14,0.0,-0.38555,0.00015,28.16866]
[1779976956714,34.53,72692.14,0.0,-0.38555,0.00015,28.16866]
[1779976956868,34.52,72691.32,0.0,-0.38565,0.00015,28.17056]
[1779976957642,34.52,72691.32,0.0,-0.38565,0.00015,28.17056]
[1779976957692,34.52,72691.32,0.0,-0.38565,0.00015,28.17056]
[1779976958044,34.51,72692.07,0.0,-0.38552,0.00015,28.16802]
[1779976958553,34.51,72692.07,0.0,-0.38552,0.00015,28.16802]
[1779976959245,34.51,72705.38,0.0,-0.3835,0.00015,28.12947]
[1779976959513,34.51,72705.38,0.0,-0.3835,0.00015,28.12947]
[1779976962510,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976962591,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976962741,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976962751,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976962777,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976962902,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976962999,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976963040,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976963068,34.5,72702.45,0.0,-0.38392,0.00015,28.13749]
[1779976963101,34.5,72698.16,0.0,-0.38457,0.00015,28.14978]
[1779976964954,34.5,72700.51,0.0,-0.38421,0.00015,28.143]
[1779976964980,34.5,72700.51,0.0,-0.38421,0.00015,28.143]
[1779976965019,34.5,72699.25,0.0,-0.3844,0.00015,28.14658]
[1779976966696,34.5,72699.25,0.0,-0.3844,0.00015,28.14655]
[1779976966713,34.5,72699.25,0.0,-0.3844,0.00015,28.14655]
[1779976966748,34.5,72699.25,0.0,-0.3844,0.00015,28.14655]
[1779976967102,34.5,72700.1,0.0,-0.38427,0.00015,28.14407]
[1779976971207,34.5,72713.66,0.0,-0.38222,0.00015,28.10462]
[1779976971904,34.49,72727.94,0.0,-0.38008,0.00015,28.06235]
[1779976973061,34.49,72729.88,0.0,-0.37979,0.00015,28.05651]
[1779976978169,34.49,72727.26,0.0,-0.38017,0.00015,28.06414]
[1779976983671,34.49,72729.77,0.0,-0.37978,0.00015,28.05632]
[1779976987278,34.49,72730.96,0.0,-0.37961,0.00015,28.0528]
[1779976987599,34.49,72735.05,0.0,-0.37899,0.00015,28.04045]
[1779976988235,34.48,72740.81,0.0,-0.37813,0.00015,28.02296]
[1779976989974,34.48,72754.47,0.0,-0.37608,0.00015,27.98107]
[1779976991881,34.48,72746.53,0.0,-0.37726,0.00015,28.00533]
[1779976992759,34.48,72746.53,0.0,-0.37726,0.00015,28.00533]
[1779976993263,34.48,72739.93,0.0,-0.37824,0.00015,28.02534]
[1779976994802,34.48,72735.6,0.0,-0.37889,0.00015,28.03833]
[1779976994816,34.48,72735.6,0.0,-0.37889,0.00015,28.03833]
[1779976995269,34.48,72737.71,0.0,-0.37857,0.00015,28.03183]
[1779977000298,34.47,72734.81,0.0,-0.37898,0.00015,28.04023]
[1779977005260,34.47,72742.14,0.0,-0.37787,0.00015,28.01773]
[1779977005272,34.47,72742.14,0.0,-0.37787,0.00015,28.01773]
[1779977005320,34.47,72749.7,0.0,-0.37674,0.00015,27.99447]
[1779977010239,34.46,72762.25,0.0,-0.37484,0.00015,27.95501]
[1779977015327,34.45,72763.12,0.0,-0.37469,0.00015,27.94911]
[1779977020337,34.45,72756.1,0.0,-0.37572,0.00015,27.97059]
[1779977021375,34.45,72746.9,0.0,-0.37709,0.00015,27.9988]
[1779977024239,34.44,72746.14,0.0,-0.37718,0.00015,28.0008]
[1779977026384,34.44,72748.46,0.0,-0.37683,0.00015,27.99345]
[1779977026432,34.44,72748.46,0.0,-0.37683,0.00015,27.99345]
[1779977026977,34.44,72748.1,0.0,-0.37688,0.00015,27.99445]
[1779977032015,34.43,72752.43,0.0,-0.37621,0.00015,27.98057]
[1779977033208,34.43,72752.43,0.0,-0.37621,0.00015,27.98057]
[1779977033219,34.43,72752.43,0.0,-0.37621,0.00015,27.98057]
[1779977033255,34.43,72752.9,0.0,-0.37613,0.00015,27.97902]
[1779977038313,34.42,72750.18,0.0,-0.37652,0.00015,27.98703]
[1779977041247,34.42,72740.78,0.0,-0.37792,0.00015,28.01562]
[1779977042026,34.42,72740.78,0.0,-0.37792,0.00015,28.01562]
[1779977042296,34.42,72727.3,0.0,-0.37994,0.00015,28.05628]
[1779977044233,34.42,72728.76,0.0,-0.37972,0.00015,28.05187]
[1779977044311,34.42,72731.07,0.0,-0.37936,0.00015,28.0448]
[1779977049324,34.41,72734.44,0.0,-0.37884,0.00015,28.03419]
[1779977049313,34.41,72746.37,0.0,-0.37705,0.00015,27.99769]
[1779977049781,34.41,72746.37,0.0,-0.37705,0.00015,27.99769]
[1779977049819,34.41,72746.37,0.0,-0.37705,0.00015,27.99769]
[1779977050051,34.41,72746.37,0.0,-0.37705,0.00015,27.99769]
[1779977050324,34.41,72755.67,0.0,-0.37565,0.00015,27.9688]
[1779977052326,34.4,72760.37,0.0,-0.37494,0.00015,27.95394]
[1779977057356,34.4,72760.93,0.0,-0.37484,0.00015,27.95186]
[1779977062551,34.39,72768.29,0.0,-0.37372,0.00015,27.92822]
[1779977063301,34.39,72785.38,0.0,-0.37117,0.00015,27.87353]
[1779977063599,34.39,72785.38,0.0,-0.37117,0.00015,27.87353]
[1779977063654,34.39,72785.38,0.0,-0.37117,0.00015,27.87353]
[1779977064301,34.39,72785.86,0.0,-0.37109,0.00015,27.8719]
[1779977065295,34.39,72785.66,0.0,-0.37112,0.00015,27.8725]
[1779977068381,34.39,72793.6,0.0,-0.36994,0.00015,27.84668]
[1779977069301,34.39,72793.6,0.0,-0.36994,0.00015,27.84668]
[1779977069372,34.39,72793.6,0.0,-0.36994,0.00015,27.84668]
[1779977069382,34.39,72795.26,0.0,-0.36969,0.00015,27.84129]
[1779977071213,34.39,72795.26,0.0,-0.36969,0.00015,27.84126]
[1779977071377,34.39,72803.6,0.0,-0.36844,0.00015,27.81105]
[1779977073205,34.39,72804.07,0.0,-0.36837,0.00015,27.80949]
[1779977074715,34.39,72803.8,0.0,-0.36841,0.00015,27.81038]
[1779977080365,34.39,72808.68,0.0,-0.36768,0.00015,27.79421]
[1779977085259,34.39,72804.23,0.0,-0.36835,0.00015,27.80896]
[1779977085402,34.39,72800.69,0.0,-0.36887,0.00015,27.82063]
[1779977090453,34.39,72796.18,0.0,-0.36954,0.00015,27.83548]
[1779977094440,34.39,72796.3,0.0,-0.36953,0.00015,27.83513]
[1779977095383,34.39,72796.97,0.0,-0.36943,0.00015,27.83291]
[1779977100401,34.39,72794.66,0.0,-0.36977,0.00015,27.84046]
[1779977105403,34.39,72792.59,0.0,-0.37007,0.00015,27.84709]
[1779977107414,34.39,72777.51,0.0,-0.37232,0.00015,27.89575]
[1779977108364,34.39,72771.57,0.0,-0.3732,0.00015,27.91461]
[1779977108682,34.39,72771.57,0.0,-0.3732,0.00015,27.91461]
[1779977111428,34.38,72761.3,0.0,-0.37473,0.00015,27.94683]
[1779977112517,34.38,72758.88,0.0,-0.37509,0.00015,27.95434]
[1779977113325,34.38,72758.88,0.0,-0.37509,0.00015,27.95434]
[1779977113426,34.38,72753.5,0.0,-0.37589,0.00015,27.97105]
[1779977114006,34.38,72753.5,0.0,-0.37589,0.00015,27.97105]
[1779977114215,34.38,72740.18,0.0,-0.37789,0.00015,28.01203]
[1779977114582,34.38,72740.18,0.0,-0.37789,0.00015,28.01203]
[1779977114846,34.38,72740.18,0.0,-0.37789,0.00015,28.01203]
[1779977115063,34.38,72740.18,0.0,-0.37789,0.00015,28.01203]
[1779977115378,34.38,72721.62,0.0,-0.38067,0.00015,28.0679]
[1779977115596,34.38,72721.62,0.0,-0.38067,0.00015,28.0679]
[1779977115714,34.38,72720.26,0.0,-0.38087,0.00015,28.07195]
[1779977116530,34.38,72720.26,0.0,-0.38087,0.00015,28.07195]
[1779977116685,34.38,72720.26,0.0,-0.38087,0.00015,28.07191]
[1779977118124,34.38,72720.26,0.0,-0.38087,0.00015,28.07191]
[1779977118172,34.38,72720.26,0.0,-0.38087,0.00015,28.07191]
[1779977118255,34.38,72718.25,0.0,-0.38117,0.00015,28.07782]
[1779977120636,34.38,72718.94,0.0,-0.38106,0.00015,28.07572]
[1779977121836,34.38,72719.95,0.0,-0.38091,0.00015,28.07265]
[1779977122220,34.38,72713.18,0.0,-0.38193,0.00015,28.0927]
[1779977123368,34.38,72702.51,0.0,-0.38354,0.00015,28.12391]
[1779977124179,34.38,72702.51,0.0,-0.38354,0.00015,28.12391]
[1779977124276,34.38,72696.54,0.0,-0.38444,0.00015,28.14116]
[1779977127558,34.38,72698.16,0.0,-0.38419,0.00015,28.13644]
[1779977128134,34.38,72689.63,0.0,-0.38548,0.00015,28.16087]
[1779977130128,34.37,72681.38,0.0,-0.38672,0.00015,28.18422]
[1779977134320,34.37,72672.02,0.0,-0.38813,0.00015,28.2076]
[1779977136181,34.37,72597.4,0.0,-0.39947,0.00015,28.40342]
[1779977137948,34.35,72569.14,0.0,-0.40376,0.00015,28.47084]
[1779977138767,34.35,72569.14,0.0,-0.40376,0.00015,28.47084]
[1779977138870,34.34,72556.83,0.0,-0.40562,0.00015,28.4991]
[1779977139701,34.34,72556.83,0.0,-0.40562,0.00015,28.4991]
[1779977139843,34.34,72556.83,0.0,-0.40562,0.00015,28.4991]
[1779977140237,34.32,72534.83,0.0,-0.40895,0.00015,28.5478]
[1779977140627,34.32,72534.83,0.0,-0.40895,0.00015,28.5478]
[1779977140852,34.32,72534.83,0.0,-0.40895,0.00015,28.5478]
[1779977140961,34.3,72535.58,0.0,-0.4088,0.00015,28.54554]
[1779977141802,34.3,72535.58,0.0,-0.4088,0.00015,28.54554]
[1779977142216,34.3,72535.58,0.0,-0.4088,0.00015,28.54554]
[1779977142270,34.28,72571.16,0.0,-0.40327,0.00015,28.46286]
[1779977143026,34.28,72571.16,0.0,-0.40327,0.00015,28.46286]
[1779977143122,34.28,72604.95,0.0,-0.39809,0.00015,28.38023]
[1779977143712,34.28,72604.95,0.0,-0.39809,0.00015,28.38023]
[1779977144149,34.28,72604.95,0.0,-0.39809,0.00015,28.38023]
[1779977144455,34.28,72604.95,0.0,-0.39809,0.00015,28.38023]
[1779977144469,34.28,72602.21,0.0,-0.3985,0.00015,28.38694]
[1779977145139,34.28,72602.21,0.0,-0.3985,0.00015,28.38694]
[1779977146288,34.28,72615.33,0.0,-0.39649,0.00015,28.35369]
[1779977146636,34.28,72615.33,0.0,-0.39649,0.00015,28.35369]
[1779977147056,34.28,72615.33,0.0,-0.39649,0.00015,28.35369]
[1779977147156,34.27,72612.14,0.0,-0.39698,0.00015,28.36181]
[1779977147729,34.27,72612.14,0.0,-0.39698,0.00015,28.36181]
[1779977148098,34.27,72612.14,0.0,-0.39698,0.00015,28.36181]
[1779977148442,34.27,72612.14,0.0,-0.39698,0.00015,28.36181]
[1779977148518,34.27,72593.88,0.0,-0.39977,0.00015,28.40755]
[1779977148539,34.27,72593.88,0.0,-0.39977,0.00015,28.40755]
[1779977148768,34.27,72593.88,0.0,-0.39977,0.00015,28.40755]
[1779977149472,34.27,72593.88,0.0,-0.39977,0.00015,28.40755]
[1779977148982,34.27,72596.14,0.0,-0.39942,0.00015,28.40196]
[1779977149534,34.27,72596.14,0.0,-0.39942,0.00015,28.40196]
[1779977149694,34.27,72596.14,0.0,-0.39942,0.00015,28.40196]
[1779977149964,34.27,72596.14,0.0,-0.39942,0.00015,28.40196]
[1779977150244,34.27,72596.14,0.0,-0.39942,0.00015,28.40196]
[1779977150341,34.27,72596.14,0.0,-0.39942,0.00015,28.40196]
[1779977150401,34.27,72607.04,0.0,-0.39773,0.00015,28.3743]
[1779977150647,34.27,72607.04,0.0,-0.39773,0.00015,28.3743]
[1779977151025,34.27,72607.04,0.0,-0.39773,0.00015,28.3743]
[1779977151688,34.27,72611.35,0.0,-0.39707,0.00015,28.36335]
[1779977151894,34.27,72611.35,0.0,-0.39707,0.00015,28.36335]
[1779977152387,34.27,72611.35,0.0,-0.39707,0.00015,28.36335]
[1779977152455,34.27,72602.29,0.0,-0.39846,0.00015,28.38628]
[1779977152553,34.27,72602.29,0.0,-0.39846,0.00015,28.38628]
[1779977152750,34.27,72602.29,0.0,-0.39846,0.00015,28.38628]
[1779977153446,34.27,72602.29,0.0,-0.39846,0.00015,28.38628]
[1779977153426,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977153799,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977153907,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977153946,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977154031,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977154070,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977154521,34.27,72603.03,0.0,-0.39835,0.00015,28.38442]
[1779977154450,34.26,72593.35,0.0,-0.39983,0.00015,28.40846]
[1779977154720,34.26,72593.35,0.0,-0.39983,0.00015,28.40846]
[1779977154749,34.26,72593.35,0.0,-0.39983,0.00015,28.40846]
[1779977154931,34.26,72593.35,0.0,-0.39983,0.00015,28.40846]
[1779977154939,34.26,72593.35,0.0,-0.39983,0.00015,28.40846]
[1779977155043,34.26,72603.49,0.0,-0.39827,0.00015,28.38317]
[1779977155645,34.26,72603.49,0.0,-0.39827,0.00015,28.38317]
[1779977156992,34.26,72613.56,0.0,-0.39673,0.00015,28.35769]
[1779977157998,34.27,72620.92,0.0,-0.39561,0.00015,28.3388]
[1779977159000,34.27,72620.92,0.0,-0.39561,0.00015,28.3388]
[1779977159069,34.27,72620.92,0.0,-0.39561,0.00015,28.3388]
[1779977159269,34.27,72620.92,0.0,-0.39561,0.00015,28.3388]
[1779977159455,34.27,72620.92,0.0,-0.39561,0.00015,28.3388]
[1779977159476,34.27,72620.92,0.0,-0.39561,0.00015,28.3388]
[1779977159517,34.27,72616.83,0.0,-0.39624,0.00015,28.34948]
[1779977159641,34.27,72616.83,0.0,-0.39624,0.00015,28.34948]
[1779977160056,34.27,72616.83,0.0,-0.39624,0.00015,28.34948]
[1779977160096,34.27,72616.83,0.0,-0.39624,0.00015,28.34948]
[1779977160212,34.29,72598.7,0.0,-0.39906,0.00015,28.39616]
[1779977162544,34.29,72598.83,0.0,-0.39904,0.00015,28.39584]
[1779977162091,34.3,72616.36,0.0,-0.39639,0.00015,28.35227]
[1779977162596,34.3,72616.36,0.0,-0.39639,0.00015,28.35227]
[1779977162792,34.3,72616.36,0.0,-0.39639,0.00015,28.35227]
[1779977163402,34.3,72644.33,0.0,-0.39213,0.00015,28.279]
[1779977164114,34.3,72644.18,0.0,-0.39215,0.00015,28.27943]
[1779977165120,34.3,72634.19,0.0,-0.39368,0.00015,28.30601]
[1779977165856,34.3,72634.19,0.0,-0.39368,0.00015,28.30601]
[1779977166517,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977166972,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977167185,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977167352,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977167410,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977167469,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977167550,34.3,72631.23,0.0,-0.39413,0.00015,28.31376]
[1779977167454,34.3,72641.91,0.0,-0.3925,0.00015,28.28555]
[1779977167804,34.3,72641.91,0.0,-0.3925,0.00015,28.28555]
[1779977168322,34.3,72641.91,0.0,-0.3925,0.00015,28.28555]
[1779977168365,34.3,72641.91,0.0,-0.3925,0.00015,28.28555]
[1779977168573,34.3,72648.99,0.0,-0.39143,0.00015,28.26659]
[1779977168607,34.3,72648.99,0.0,-0.39143,0.00015,28.26659]
[1779977169282,34.3,72648.99,0.0,-0.39143,0.00015,28.26659]
[1779977169466,34.3,72648.99,0.0,-0.39143,0.00015,28.26659]
[1779977169339,34.3,72635.56,0.0,-0.39347,0.00015,28.30248]
[1779977169778,34.3,72635.56,0.0,-0.39347,0.00015,28.30248]
[1779977169802,34.3,72635.56,0.0,-0.39347,0.00015,28.30248]
[1779977170343,34.3,72635.56,0.0,-0.39347,0.00015,28.30248]
[1779977170446,34.3,72628.7,0.0,-0.39452,0.00015,28.32051]
[1779977171168,34.3,72628.86,0.0,-0.3945,0.00015,28.32012]
[1779977172362,34.3,72621.47,0.0,-0.39563,0.00015,28.33934]
[1779977172708,34.3,72621.47,0.0,-0.39563,0.00015,28.33934]
[1779977173533,34.3,72619.21,0.0,-0.39597,0.00015,28.34517]
[1779977175551,34.3,72619.15,0.0,-0.39598,0.00015,28.34533]
[1779977176557,34.31,72623.28,0.0,-0.39535,0.00015,28.33471]
[1779977177553,34.31,72615.77,0.0,-0.3965,0.00015,28.35404]
[1779977179490,34.31,72611.1,0.0,-0.39721,0.00015,28.36599]
[1779977179767,34.31,72611.1,0.0,-0.39721,0.00015,28.36599]
[1779977180486,34.31,72613.07,0.0,-0.39691,0.00015,28.36101]
[1779977182918,34.31,72607.25,0.0,-0.39781,0.00015,28.3758]
[1779977183551,34.31,72602.69,0.0,-0.3985,0.00015,28.38725]
[1779977188607,34.31,72596.02,0.0,-0.39953,0.00015,28.40402]
[1779977189926,34.31,72596.02,0.0,-0.39953,0.00015,28.40405]
[1779977190321,34.31,72589.24,0.0,-0.40058,0.00015,28.42077]
[1779977194552,34.31,72575.5,0.0,-0.40267,0.00015,28.45109]
[1779977195380,34.31,72575.5,0.0,-0.40266,0.00015,28.45102]
[1779977198564,34.31,72558.92,0.0,-0.40521,0.00015,28.49]
[1779977199489,34.31,72548.79,0.0,-0.40677,0.00015,28.5133]
[1779977200317,34.31,72548.79,0.0,-0.40677,0.00015,28.5133]
[1779977200598,34.31,72544.4,0.0,-0.40745,0.00015,28.52327]
[1779977201388,34.31,72544.4,0.0,-0.40745,0.00015,28.52327]
[1779977201407,34.31,72544.4,0.0,-0.40745,0.00015,28.52327]
[1779977201614,34.31,72554.3,0.0,-0.40592,0.00015,28.50076]
[1779977203255,34.31,72554.3,0.0,-0.40593,0.00015,28.50079]
[1779977203295,34.31,72554.3,0.0,-0.40593,0.00015,28.50079]
[1779977203516,34.31,72564.14,0.0,-0.40441,0.00015,28.47799]
[1779977205391,34.31,72564.37,0.0,-0.40438,0.00015,28.47746]
[1779977205406,34.31,72564.37,0.0,-0.40438,0.00015,28.47746]
[1779977205528,34.31,72565.94,0.0,-0.40414,0.00015,28.47377]
[1779977210615,34.31,72566.69,0.0,-0.40402,0.00015,28.47196]
[1779977212532,34.31,72543.86,0.0,-0.40753,0.00015,28.52444]
[1779977214170,34.31,72543.86,0.0,-0.40753,0.00015,28.52446]
[1779977214528,34.31,72528.76,0.0,-0.40986,0.00015,28.55802]
[1779977215540,34.31,72528.76,0.0,-0.40986,0.00015,28.55802]
[1779977215609,34.31,72522.56,0.0,-0.41081,0.00015,28.5715]
[1779977215702,34.31,72522.56,0.0,-0.41081,0.00015,28.5715]
[1779977215940,34.31,72522.56,0.0,-0.41081,0.00015,28.5715]
[1779977216199,34.31,72522.56,0.0,-0.41081,0.00015,28.5715]
[1779977216233,34.31,72522.56,0.0,-0.41081,0.00015,28.5715]
[1779977216597,34.31,72522.56,0.0,-0.41081,0.00015,28.5715]
[1779977216602,34.31,72526.94,0.0,-0.41014,0.00015,28.56198]
[1779977217261,34.31,72526.94,0.0,-0.41014,0.00015,28.56198]
[1779977217538,34.31,72526.94,0.0,-0.41014,0.00015,28.56198]
[1779977218391,34.31,72526.94,0.0,-0.41014,0.00015,28.56198]
[1779977218576,34.31,72537.66,0.0,-0.40848,0.00015,28.53835]
[1779977221622,34.31,72520.18,0.0,-0.41118,0.00015,28.57664]
[1779977222773,34.31,72520.18,0.0,-0.41118,0.00015,28.57664]
[1779977223607,34.31,72516.98,0.0,-0.41167,0.00015,28.5835]
[1779977223702,34.31,72516.98,0.0,-0.41167,0.00015,28.5835]
[1779977224619,34.31,72504.57,0.0,-0.41359,0.00015,28.60969]
[1779977225236,34.31,72504.57,0.0,-0.41359,0.00015,28.60969]
[1779977225622,34.31,72515.18,0.0,-0.41195,0.00015,28.58732]
[1779977228030,34.31,72516.81,0.0,-0.4117,0.00015,28.58383]
[1779977228648,34.31,72530.68,0.0,-0.40956,0.00015,28.55376]
[1779977229644,34.31,72543.67,0.0,-0.40756,0.00015,28.52489]
[1779977230572,34.31,72546.07,0.0,-0.40719,0.00015,28.51948]
[1779977232202,34.31,72546.23,0.0,-0.40716,0.00015,28.51912]
[1779977232597,34.31,72550.18,0.0,-0.40656,0.00015,28.51016]
[1779977233632,34.31,72560.35,0.0,-0.40499,0.00015,28.48677]
[1779977234358,34.31,72560.35,0.0,-0.40499,0.00015,28.48677]
[1779977234645,34.31,72560.38,0.0,-0.40499,0.00015,28.48671]
[1779977235097,34.31,72560.38,0.0,-0.40499,0.00015,28.48671]
[1779977235659,34.31,72562.21,0.0,-0.40471,0.00015,28.48246]
[1779977237568,34.31,72572.69,0.0,-0.4031,0.00015,28.45778]
[1779977239817,34.31,72574.73,0.0,-0.40278,0.00015,28.45289]
[1779977239852,34.31,72574.73,0.0,-0.40278,0.00015,28.45289]
[1779977240608,34.31,72575.71,0.0,-0.40263,0.00015,28.45053]
[1779977241693,34.31,72579.83,0.0,-0.402,0.00015,28.44063]
[1779977241758,34.31,72579.83,0.0,-0.402,0.00015,28.44063]
[1779977241968,34.31,72579.83,0.0,-0.402,0.00015,28.44063]
[1779977242602,34.31,72591.05,0.0,-0.40028,0.00015,28.41334]
[1779977243647,34.31,72600.34,0.0,-0.39885,0.00015,28.39031]
[1779977244653,34.31,72591.95,0.0,-0.40014,0.00015,28.41115]
[1779977245619,34.31,72591.95,0.0,-0.40014,0.00015,28.41115]
[1779977245616,34.31,72583.46,0.0,-0.40144,0.00015,28.43184]
[1779977246593,34.31,72567.49,0.0,-0.40389,0.00015,28.47002]
[1779977247613,34.31,72552.73,0.0,-0.40616,0.00015,28.5043]
[1779977247799,34.31,72552.73,0.0,-0.40616,0.00015,28.5043]
[1779977248601,34.31,72547.58,0.0,-0.40696,0.00015,28.51608]
[1779977249652,34.31,72543.26,0.0,-0.40762,0.00015,28.52587]
[1779977249779,34.31,72543.26,0.0,-0.40762,0.00015,28.52587]
[1779977249808,34.31,72543.26,0.0,-0.40762,0.00015,28.52587]
[1779977250008,34.31,72541.12,0.0,-0.40795,0.00015,28.5307]
[1779977250812,34.31,72541.12,0.0,-0.40795,0.00015,28.5307]
[1779977251571,34.32,72546.09,0.0,-0.40719,0.00015,28.51691]
[1779977252402,34.32,72557.3,0.0,-0.40547,0.00015,28.49133]
[1779977253390,34.32,72557.3,0.0,-0.40547,0.00015,28.49133]
[1779977253492,34.32,72556.14,0.0,-0.40565,0.00015,28.49401]
[1779977255806,34.32,72551.3,0.0,-0.4064,0.00015,28.50516]
[1779977255822,34.32,72551.3,0.0,-0.4064,0.00015,28.50516]
[1779977256660,34.32,72548.75,0.0,-0.40679,0.00015,28.51099]
[1779977260636,34.32,72562.4,0.0,-0.40469,0.00015,28.47964]
[1779977261620,34.32,72565.26,0.0,-0.40426,0.00015,28.47296]
[1779977263507,34.32,72565.62,0.0,-0.4042,0.00015,28.47211]
[1779977263538,34.32,72565.62,0.0,-0.4042,0.00015,28.47211]
[1779977263695,34.32,72564.59,0.0,-0.40436,0.00015,28.47448]
[1779977265688,34.32,72551.15,0.0,-0.40642,0.00015,28.50554]
[1779977267657,34.32,72545.11,0.0,-0.40735,0.00015,28.51929]
[1779977270545,34.32,72547.9,0.0,-0.40692,0.00015,28.51299]
[1779977270674,34.32,72547.61,0.0,-0.40697,0.00015,28.51366]
[1779977272445,34.32,72553.54,0.0,-0.40606,0.00015,28.50015]
[1779977272667,34.32,72561.63,0.0,-0.40482,0.00015,28.48148]
[1779977273439,34.32,72561.63,0.0,-0.40482,0.00015,28.48148]
[1779977273621,34.32,72562.26,0.0,-0.40472,0.00015,28.48001]
[1779977275505,34.32,72565.29,0.0,-0.40425,0.00015,28.47293]
[1779977275545,34.32,72565.29,0.0,-0.40425,0.00015,28.47293]
[1779977275668,34.32,72565.29,0.0,-0.40425,0.00015,28.47293]
[1779977275623,34.32,72570.45,0.0,-0.40346,0.00015,28.46081]
[1779977276313,34.32,72587.1,0.0,-0.40091,0.00015,28.42079]
[1779977277054,34.32,72587.1,0.0,-0.4009,0.00015,28.42075]
[1779977278267,34.32,72587.1,0.0,-0.4009,0.00015,28.42075]
[1779977278289,34.32,72587.1,0.0,-0.4009,0.00015,28.42075]
[1779977278382,34.32,72591.57,0.0,-0.40022,0.00015,28.40979]
[1779977281657,34.32,72590.84,0.0,-0.40033,0.00015,28.41152]
[1779977281784,34.32,72592.81,0.0,-0.40002,0.00015,28.40665]
[1779977282738,34.32,72592.81,0.0,-0.40002,0.00015,28.40665]
[1779977283658,34.32,72605.79,0.0,-0.39804,0.00015,28.37437]
[1779977285655,34.32,72613.09,0.0,-0.39693,0.00015,28.35596]
[1779977286580,34.32,72613.09,0.0,-0.39693,0.00015,28.35596]
[1779977286593,34.32,72613.09,0.0,-0.39693,0.00015,28.35596]
[1779977286665,34.32,72624.56,0.0,-0.39517,0.00015,28.3265]
[1779977286861,34.32,72624.56,0.0,-0.39517,0.00015,28.3265]
[1779977287700,34.32,72642.27,0.0,-0.39248,0.00015,28.27995]
[1779977287812,34.32,72642.27,0.0,-0.39248,0.00015,28.27995]
[1779977288648,34.32,72650.33,0.0,-0.39125,0.00015,28.25835]
[1779977288813,34.32,72650.33,0.0,-0.39125,0.00015,28.25835]
[1779977289707,34.32,72658.08,0.0,-0.39007,0.00015,28.23729]
[1779977290132,34.32,72658.08,0.0,-0.39007,0.00015,28.23729]
[1779977290190,34.32,72658.08,0.0,-0.39007,0.00015,28.23729]
[1779977290449,34.32,72658.08,0.0,-0.39007,0.00015,28.23729]
[1779977290694,34.32,72663.94,0.0,-0.38919,0.00015,28.22126]
[1779977291968,34.32,72663.78,0.0,-0.38921,0.00015,28.22164]
[1779977292167,34.32,72666.12,0.0,-0.38885,0.00015,28.21513]
[1779977294603,34.32,72681.22,0.0,-0.38656,0.00015,28.17293]
[1779977295735,34.32,72681.22,0.0,-0.38656,0.00015,28.17293]
[1779977296825,34.32,72694.31,0.0,-0.38458,0.00015,28.13559]
[1779977299705,34.32,72693.09,0.0,-0.38477,0.00015,28.13908]
[1779977301752,34.32,72701.55,0.0,-0.38349,0.00015,28.11458]
[1779977302554,34.32,72701.55,0.0,-0.38349,0.00015,28.11458]
[1779977302584,34.32,72701.55,0.0,-0.38349,0.00015,28.11458]
[1779977302795,34.32,72706.06,0.0,-0.3828,0.00015,28.10142]
[1779977304789,34.32,72716.14,0.0,-0.38128,0.00015,28.07171]
[1779977309744,34.32,72711.84,0.0,-0.38194,0.00015,28.0846]
[1779977314813,34.32,72706.45,0.0,-0.38275,0.00015,28.0977]
[1779977314800,34.32,72693.86,0.0,-0.38465,0.00015,28.13429]
[1779977316723,34.32,72707.44,0.0,-0.3826,0.00015,28.09482]
[1779977317761,34.32,72716.54,0.0,-0.38122,0.00015,28.06795]
[1779977318808,34.32,72719.68,0.0,-0.38075,0.00015,28.05861]
[1779977320789,34.32,72706.61,0.0,-0.38273,0.00015,28.09732]
[1779977322809,34.32,72705.9,0.0,-0.38284,0.00015,28.09943]
[1779977324751,34.32,72715.22,0.0,-0.38143,0.00015,28.07199]
[1779977329775,34.33,72709.32,0.0,-0.38232,0.00015,28.08951]
[1779977331721,34.33,72715.54,0.0,-0.38139,0.00015,28.07118]
[1779977333834,34.33,72715.98,0.0,-0.38132,0.00015,28.06994]
[1779977338881,34.33,72721.38,0.0,-0.38052,0.00015,28.05397]
[1779977342234,34.33,72723.57,0.0,-0.38019,0.00015,28.04755]
[1779977342248,34.33,72723.57,0.0,-0.38019,0.00015,28.04755]
[1779977342553,34.33,72723.73,0.0,-0.38017,0.00015,28.04713]
[1779977346841,34.34,72713.63,0.0,-0.3817,0.00015,28.07744]
[1779977350608,34.34,72721.97,0.0,-0.38045,0.00015,28.05285]
[1779977352623,34.34,72713.37,0.0,-0.38175,0.00015,28.07845]
[1779977357123,34.34,72709.87,0.0,-0.38228,0.00015,28.08883]
[1779977357774,34.34,72702.57,0.0,-0.38339,0.00015,28.1102]
[1779977358760,34.34,72682.36,0.0,-0.38644,0.00015,28.1682]
[1779977360803,34.34,72679.15,0.0,-0.38693,0.00015,28.17725]
[1779977366027,34.34,72680.17,0.0,-0.38677,0.00015,28.17434]
[1779977367818,34.34,72689.6,0.0,-0.38534,0.00015,28.14759]
[1779977368807,34.34,72700.19,0.0,-0.38374,0.00015,28.11709]
[1779977370832,34.34,72698.74,0.0,-0.38396,0.00015,28.12126]
[1779977375844,34.34,72696.2,0.0,-0.38433,0.00015,28.12575]
[1779977378847,34.34,72683.58,0.0,-0.38624,0.00015,28.16179]
[1779977380835,34.34,72690.25,0.0,-0.38523,0.00015,28.14278]
[1779977382889,34.34,72698.66,0.0,-0.38396,0.00015,28.11854]
[1779977385877,34.34,72719.94,0.0,-0.38075,0.00015,28.05596]
[1779977386884,34.34,72748.24,0.0,-0.37649,0.00015,27.96999]
[1779977387238,34.34,72748.24,0.0,-0.37649,0.00015,27.96999]
[1779977387439,34.34,72748.24,0.0,-0.37649,0.00015,27.96999]
[1779977387901,34.34,72754.23,0.0,-0.37559,0.00015,27.95138]
[1779977389838,34.34,72761.5,0.0,-0.3745,0.00015,27.92852]
[1779977389916,34.34,72764.45,0.0,-0.37405,0.00015,27.91915]
[1779977391927,34.33,72773.25,0.0,-0.37273,0.00015,27.89108]
[1779977394952,34.33,72764.16,0.0,-0.37408,0.00015,27.91972]
[1779977396964,34.33,72755.77,0.0,-0.37534,0.00015,27.94599]
[1779977397967,34.33,72755.77,0.0,-0.37534,0.00015,27.94599]
[1779977398617,34.33,72752.38,0.0,-0.37584,0.00015,27.95654]
[1779977398975,34.33,72757.9,0.0,-0.37501,0.00015,27.93924]
[1779977400309,34.33,72762.7,0.0,-0.37429,0.00015,27.92408]
[1779977400991,34.33,72764.26,0.0,-0.37406,0.00015,27.91915]
[1779977406050,34.32,72762.63,0.0,-0.37429,0.00015,27.92398]
[1779977407022,34.32,72753.91,0.0,-0.37559,0.00015,27.95128]
[1779977407520,34.32,72753.91,0.0,-0.37559,0.00015,27.95128]
[1779977407675,34.32,72747.12,0.0,-0.37661,0.00015,27.97233]
[1779977408696,34.32,72747.12,0.0,-0.37661,0.00015,27.97233]
[1779977408901,34.32,72734.48,0.0,-0.37851,0.00015,28.01104]
[1779977409774,34.32,72734.48,0.0,-0.37851,0.00015,28.01104]
[1779977409837,34.32,72733.54,0.0,-0.37865,0.00015,28.01392]
[1779977412460,34.32,72726.18,0.0,-0.37975,0.00015,28.03614]
[1779977413008,34.32,72723.88,0.0,-0.3801,0.00015,28.04306]
[1779977416946,34.32,72723.96,0.0,-0.38009,0.00015,28.04282]
[1779977416959,34.32,72725.34,0.0,-0.37988,0.00015,28.03868]
[1779977421981,34.32,72722.53,0.0,-0.38031,0.00015,28.04711]
[1779977421989,34.32,72713.42,0.0,-0.38168,0.00015,28.07422]
[1779977422290,34.32,72713.42,0.0,-0.38168,0.00015,28.07422]
[1779977423036,34.32,72712.29,0.0,-0.38185,0.00015,28.07754]
[1779977424634,34.32,72703.46,0.0,-0.38318,0.00015,28.10345]
[1779977425571,34.32,72703.46,0.0,-0.38318,0.00015,28.10345]
[1779977425734,34.32,72683.9,0.0,-0.38614,0.00015,28.15975]
[1779977426070,34.32,72683.9,0.0,-0.38614,0.00015,28.15975]
[1779977426405,34.32,72683.9,0.0,-0.38614,0.00015,28.15975]
[1779977427028,34.32,72678.15,0.0,-0.38701,0.00015,28.17601]
[1779977427259,34.32,72678.15,0.0,-0.38701,0.00015,28.17601]
[1779977427349,34.32,72679.23,0.0,-0.38685,0.00015,28.17296]
[1779977429083,34.32,72679.23,0.0,-0.38685,0.00015,28.17298]
[1779977429117,34.32,72679.23,0.0,-0.38685,0.00015,28.17298]
[1779977429891,34.32,72675.89,0.0,-0.38735,0.00015,28.18239]
[1779977431959,34.32,72656.65,0.0,-0.39026,0.00015,28.23272]
[1779977433016,34.32,72627.22,0.0,-0.39474,0.00015,28.31112]
[1779977433534,34.32,72627.22,0.0,-0.39474,0.00015,28.31112]
[1779977433952,34.32,72625.09,0.0,-0.39506,0.00015,28.31665]
[1779977436029,34.32,72622.69,0.0,-0.39543,0.00015,28.32287]
[1779977436802,34.32,72621.01,0.0,-0.39569,0.00015,28.32724]
[1779977439998,34.32,72634.23,0.0,-0.39367,0.00015,28.29282]
[1779977444630,34.32,72625.95,0.0,-0.39494,0.00015,28.3146]
[1779977446266,34.32,72621.57,0.0,-0.39561,0.00015,28.32597]
[1779977447071,34.32,72624.95,0.0,-0.3951,0.00015,28.31723]
[1779977449025,34.32,72616.06,0.0,-0.39645,0.00015,28.34013]
[1779977449904,34.32,72616.06,0.0,-0.39645,0.00015,28.34013]
[1779977449996,34.32,72616.06,0.0,-0.39645,0.00015,28.34013]
[1779977450982,34.32,72609.35,0.0,-0.39748,0.00015,28.3572]
[1779977451035,34.32,72608.94,0.0,-0.39754,0.00015,28.35826]
[1779977456398,34.32,72607.78,0.0,-0.39772,0.00015,28.36123]
[1779977458033,34.32,72594.54,0.0,-0.39975,0.00015,28.39425]
[1779977459074,34.32,72594.54,0.0,-0.39975,0.00015,28.39425]
[1779977459101,34.32,72591.94,0.0,-0.40014,0.00015,28.40063]
[1779977460003,34.32,72581.74,0.0,-0.4017,0.00015,28.42545]
[1779977462071,34.32,72572.95,0.0,-0.40305,0.00015,28.44643]
[1779977462413,34.32,72572.95,0.0,-0.40305,0.00015,28.44643]
[1779977462498,34.32,72572.95,0.0,-0.40305,0.00015,28.44643]
[1779977463094,34.32,72565.22,0.0,-0.40423,0.00015,28.46465]
[1779977463975,34.32,72565.22,0.0,-0.40423,0.00015,28.46465]
[1779977464048,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977464188,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977464294,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977464475,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977464565,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977464602,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977465035,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977465054,34.32,72581.89,0.0,-0.40167,0.00015,28.42492]
[1779977465024,34.32,72590.15,0.0,-0.4004,0.00015,28.4048]
[1779977466385,34.32,72591.85,0.0,-0.40014,0.00015,28.4006]
[1779977466522,34.32,72591.85,0.0,-0.40014,0.00015,28.4006]
[1779977466619,34.32,72594.56,0.0,-0.39973,0.00015,28.39392]
[1779977471629,34.31,72592.8,0.0,-0.39999,0.00015,28.39817]
[1779977473528,34.31,72607.42,0.0,-0.39775,0.00015,28.36163]
[1779977474750,34.31,72612.91,0.0,-0.39691,0.00015,28.34763]
[1779977478033,34.31,72614.07,0.0,-0.39673,0.00015,28.34464]
[1779977478046,34.31,72607.46,0.0,-0.39773,0.00015,28.36134]
[1779977478137,34.31,72607.46,0.0,-0.39773,0.00015,28.36134]
[1779977479057,34.31,72607.46,0.0,-0.39773,0.00015,28.36134]
[1779977479068,34.31,72607.46,0.0,-0.39773,0.00015,28.36134]
[1779977479121,34.31,72610.76,0.0,-0.39723,0.00015,28.35295]
[1779977483849,34.3,72612.7,0.0,-0.39692,0.00015,28.34791]
[1779977484053,34.3,72602.84,0.0,-0.39843,0.00015,28.37278]
[1779977489131,34.3,72606.31,0.0,-0.3979,0.00015,28.36403]
[1779977491131,34.3,72590.41,0.0,-0.40032,0.00015,28.40076]
[1779977493093,34.3,72593.04,0.0,-0.39992,0.00015,28.39426]
[1779977497145,34.3,72585.84,0.0,-0.40102,0.00015,28.41181]
[1779977499377,34.3,72580.19,0.0,-0.40188,0.00015,28.42544]
[1779977500123,34.3,72576.9,0.0,-0.40238,0.00015,28.43331]
[1779977501084,34.3,72559.46,0.0,-0.40506,0.00015,28.47441]
[1779977501462,34.3,72559.46,0.0,-0.40506,0.00015,28.47441]
[1779977502091,34.3,72553.48,0.0,-0.40598,0.00015,28.48822]
[1779977502434,34.3,72553.48,0.0,-0.40598,0.00015,28.48822]
[1779977502501,34.3,72553.48,0.0,-0.40598,0.00015,28.48822]
[1779977502730,34.3,72553.61,0.0,-0.40596,0.00015,28.48787]
[1779977503531,34.3,72553.61,0.0,-0.40596,0.00015,28.48787]
[1779977503944,34.29,72554.16,0.0,-0.40587,0.00015,28.48653]
[1779977504424,34.29,72554.16,0.0,-0.40587,0.00015,28.48653]
[1779977505090,34.29,72565.77,0.0,-0.40408,0.00015,28.45947]
[1779977506122,34.29,72581.32,0.0,-0.40169,0.00015,28.42232]
[1779977507359,34.29,72581.32,0.0,-0.40169,0.00015,28.42232]
[1779977507417,34.29,72581.32,0.0,-0.40169,0.00015,28.42232]
[1779977507764,34.29,72581.32,0.0,-0.40169,0.00015,28.42232]
[1779977507783,34.29,72581.32,0.0,-0.40169,0.00015,28.42232]
[1779977508033,34.29,72595.42,0.0,-0.39952,0.00015,28.38779]
[1779977508781,34.29,72595.42,0.0,-0.39952,0.00015,28.38774]
[1779977510085,34.29,72595.42,0.0,-0.39952,0.00015,28.38774]
[1779977510094,34.29,72595.42,0.0,-0.39952,0.00015,28.38774]
[1779977510110,34.29,72599.77,0.0,-0.39885,0.00015,28.37691]
[1779977514425,34.29,72598.15,0.0,-0.3991,0.00015,28.38087]
[1779977515140,34.29,72599.94,0.0,-0.39882,0.00015,28.37641]
[1779977515883,34.29,72599.94,0.0,-0.39882,0.00015,28.37641]
[1779977515955,34.29,72600.27,0.0,-0.39877,0.00015,28.37555]
[1779977518611,34.28,72600.6,0.0,-0.39872,0.00015,28.3747]
[1779977519554,34.28,72594.62,0.0,-0.39963,0.00015,28.38956]
[1779977519978,34.28,72595.25,0.0,-0.39954,0.00015,28.38799]
[1779977521112,34.28,72576.99,0.0,-0.40234,0.00015,28.4325]
[1779977522750,34.28,72576.99,0.0,-0.40234,0.00015,28.43246]
[1779977522777,34.28,72576.99,0.0,-0.40234,0.00015,28.43246]
[1779977522967,34.28,72576.99,0.0,-0.40234,0.00015,28.43246]
[1779977523058,34.28,72545.21,0.0,-0.40722,0.00015,28.50652]
[1779977523226,34.28,72545.21,0.0,-0.40722,0.00015,28.50652]
[1779977523371,34.28,72545.21,0.0,-0.40722,0.00015,28.50652]
[1779977523459,34.28,72545.21,0.0,-0.40722,0.00015,28.50652]
[1779977523638,34.28,72545.21,0.0,-0.40722,0.00015,28.50652]
[1779977524019,34.28,72539.27,0.0,-0.40814,0.00015,28.51983]
[1779977524480,34.28,72539.27,0.0,-0.40814,0.00015,28.51983]
[1779977524887,34.28,72539.27,0.0,-0.40814,0.00015,28.51983]
[1779977524908,34.28,72539.27,0.0,-0.40814,0.00015,28.51983]
[1779977525131,34.28,72534.52,0.0,-0.40886,0.00015,28.53027]
[1779977525633,34.28,72534.52,0.0,-0.40886,0.00015,28.53027]
[1779977525761,34.28,72534.52,0.0,-0.40886,0.00015,28.53027]
[1779977526014,34.28,72522.93,0.0,-0.41065,0.00015,28.5557]
[1779977526265,34.28,72522.93,0.0,-0.41065,0.00015,28.5557]
[1779977527607,34.28,72522.93,0.0,-0.41065,0.00015,28.55571]
[1779977527651,34.28,72522.93,0.0,-0.41065,0.00015,28.55571]
[1779977527915,34.28,72520.28,0.0,-0.41106,0.00015,28.56144]
[1779977528514,34.28,72520.28,0.0,-0.41106,0.00015,28.56144]
[1779977528606,34.28,72520.28,0.0,-0.41106,0.00015,28.56144]
[1779977528924,34.28,72521.92,0.0,-0.4108,0.00015,28.55788]
[1779977532185,34.27,72534.29,0.0,-0.40889,0.00015,28.53067]
[1779977532374,34.27,72534.29,0.0,-0.40889,0.00015,28.53067]
[1779977532950,34.27,72534.29,0.0,-0.40889,0.00015,28.53067]
[1779977533309,34.27,72534.29,0.0,-0.40889,0.00015,28.53067]
[1779977534156,34.27,72534.29,0.0,-0.40889,0.00015,28.53067]
[1779977534123,34.27,72541.66,0.0,-0.40775,0.00015,28.51411]
[1779977535146,34.27,72539.65,0.0,-0.40805,0.00015,28.51857]
[1779977540650,34.26,72533.55,0.0,-0.40898,0.00015,28.53191]
[1779977542024,34.26,72534.54,0.0,-0.40882,0.00015,28.52964]
[1779977542149,34.26,72534.54,0.0,-0.40882,0.00015,28.52964]
[1779977542028,34.26,72518.71,0.0,-0.41127,0.00015,28.56426]
[1779977543123,34.26,72516.78,0.0,-0.41157,0.00015,28.56841]
[1779977543860,34.26,72516.78,0.0,-0.41157,0.00015,28.56841]
[1779977543878,34.26,72516.78,0.0,-0.41157,0.00015,28.56841]
[1779977544143,34.26,72521.14,0.0,-0.41089,0.00015,28.559]
[1779977546190,34.26,72535.67,0.0,-0.40864,0.00015,28.52704]
[1779977547120,34.26,72543.69,0.0,-0.4074,0.00015,28.50905]
[1779977548174,34.25,72555.43,0.0,-0.40559,0.00015,28.48204]
[1779977548669,34.25,72555.43,0.0,-0.40559,0.00015,28.48204]
[1779977549196,34.26,72561.2,0.0,-0.4047,0.00015,28.46865]
[1779977554333,34.25,72565.38,0.0,-0.40404,0.00015,28.45604]
[1779977556126,34.25,72572.84,0.0,-0.4029,0.00015,28.43836]
[1779977558104,34.25,72575.03,0.0,-0.40256,0.00015,28.43311]
[1779977558158,34.25,72551.27,0.0,-0.40622,0.00015,28.48881]
[1779977558573,34.25,72551.27,0.0,-0.40622,0.00015,28.48881]
[1779977559150,34.25,72551.27,0.0,-0.40621,0.00015,28.48877]
[1779977559493,34.25,72551.27,0.0,-0.40621,0.00015,28.48877]
[1779977559846,34.25,72551.27,0.0,-0.40621,0.00015,28.48877]
[1779977559859,34.25,72551.27,0.0,-0.40621,0.00015,28.48877]
[1779977560185,34.25,72551.27,0.0,-0.40621,0.00015,28.48877]
[1779977560164,34.25,72549.69,0.0,-0.40645,0.00015,28.49233]
[1779977561174,34.25,72538.79,0.0,-0.40813,0.00015,28.51695]
[1779977561354,34.25,72538.79,0.0,-0.40813,0.00015,28.51695]
[1779977561665,34.25,72538.79,0.0,-0.40813,0.00015,28.51695]
[1779977561866,34.25,72538.79,0.0,-0.40813,0.00015,28.51695]
[1779977562179,34.25,72536.63,0.0,-0.40846,0.00015,28.52171]
[1779977563185,34.25,72547.64,0.0,-0.40676,0.00015,28.4968]
[1779977563364,34.25,72547.64,0.0,-0.40676,0.00015,28.4968]
[1779977564192,34.24,72546.85,0.0,-0.40688,0.00015,28.49854]
[1779977564651,34.24,72546.85,0.0,-0.40688,0.00015,28.49854]
[1779977564700,34.24,72546.85,0.0,-0.40688,0.00015,28.49854]
[1779977565669,34.24,72548.29,0.0,-0.40665,0.00015,28.49519]
[1779977565867,34.24,72548.29,0.0,-0.40665,0.00015,28.49519]
[1779977565987,34.24,72548.29,0.0,-0.40665,0.00015,28.49519]
[1779977566012,34.24,72548.29,0.0,-0.40665,0.00015,28.49519]
[1779977566216,34.24,72548.65,0.0,-0.40659,0.00015,28.49431]
[1779977566421,34.24,72548.65,0.0,-0.40659,0.00015,28.49431]
[1779977566522,34.24,72548.65,0.0,-0.40659,0.00015,28.49431]
[1779977566693,34.24,72548.65,0.0,-0.40659,0.00015,28.49431]
[1779977567212,34.24,72542.96,0.0,-0.40747,0.00015,28.50717]
[1779977569948,34.24,72544.53,0.0,-0.40722,0.00015,28.50348]
[1779977570111,34.24,72544.53,0.0,-0.40722,0.00015,28.50348]
[1779977570195,34.23,72540.57,0.0,-0.40782,0.00015,28.51236]
[1779977571436,34.23,72544.27,0.0,-0.40725,0.00015,28.50393]
[1779977571724,34.23,72544.27,0.0,-0.40725,0.00015,28.50393]
[1779977572409,34.23,72635.54,0.0,-0.39323,0.00015,28.27927]
[1779977572696,34.23,72635.54,0.0,-0.39323,0.00015,28.27927]
[1779977573036,34.23,72635.54,0.0,-0.39323,0.00015,28.27927]
[1779977573154,34.23,72635.54,0.0,-0.39323,0.00015,28.27927]
[1779977573261,34.23,72675.66,0.0,-0.3871,0.00015,28.16918]
[1779977574131,34.23,72693.14,0.0,-0.38445,0.00015,28.11924]
[1779977574322,34.23,72693.14,0.0,-0.38445,0.00015,28.11928]
[1779977575604,34.23,72693.14,0.0,-0.38445,0.00015,28.11928]
[1779977575661,34.18,72753.47,0.0,-0.3752,0.00015,27.93412]
[1779977576896,34.18,72753.47,0.0,-0.3752,0.00015,27.93412]
[1779977576961,34.19,72760.82,0.0,-0.37411,0.00015,27.9113]
[1779977577486,34.19,72760.82,0.0,-0.37411,0.00015,27.9113]
[1779977578040,34.19,72760.82,0.0,-0.37411,0.00015,27.9113]
[1779977578055,34.19,72780.31,0.0,-0.37118,0.00015,27.84865]
[1779977578484,34.19,72780.31,0.0,-0.37118,0.00015,27.84865]
[1779977579120,34.19,72780.31,0.0,-0.37118,0.00015,27.84865]
[1779977579145,34.19,72820.7,0.0,-0.36513,0.00015,27.71391]
[1779977579819,34.19,72820.7,0.0,-0.36513,0.00015,27.71391]
[1779977579910,34.19,72823.52,0.0,-0.36471,0.00015,27.70426]
[1779977580994,34.19,72823.52,0.0,-0.36471,0.00015,27.70426]
[1779977581002,34.19,72838.8,0.0,-0.36243,0.00015,27.65152]
[1779977581602,34.19,72838.8,0.0,-0.36243,0.00015,27.65152]
[1779977581754,34.19,72838.8,0.0,-0.36243,0.00015,27.65152]
[1779977582150,34.19,72838.8,0.0,-0.36243,0.00015,27.65152]
[1779977582176,34.19,72812.11,0.0,-0.36641,0.00015,27.74307]
[1779977583930,34.19,72818.58,0.0,-0.36545,0.00015,27.72114]
[1779977584181,34.19,72818.58,0.0,-0.36545,0.00015,27.72114]
[1779977584268,34.19,72817.5,0.0,-0.36561,0.00015,27.72474]
[1779977585689,34.19,72817.93,0.0,-0.36554,0.00015,27.72326]
[1779977585967,34.19,72817.93,0.0,-0.36554,0.00015,27.72326]
[1779977586038,34.19,72831.41,0.0,-0.36353,0.00015,27.67713]
[1779977586428,34.19,72831.41,0.0,-0.36353,0.00015,27.67713]
[1779977586516,34.19,72849.32,0.0,-0.36086,0.00015,27.61456]
[1779977588122,34.19,72849.32,0.0,-0.36086,0.00015,27.61456]
[1779977588136,34.18,72872.34,0.0,-0.35745,0.00015,27.5324]
[1779977588847,34.18,72872.34,0.0,-0.35745,0.00015,27.5324]
[1779977588871,34.18,72885.07,0.0,-0.35556,0.00015,27.48605]
[1779977590051,34.18,72885.07,0.0,-0.35556,0.00015,27.48605]
[1779977590056,34.18,72868.71,0.0,-0.35798,0.00015,27.5454]
[1779977590654,34.18,72868.71,0.0,-0.35798,0.00015,27.5454]
[1779977590997,34.18,72868.71,0.0,-0.35798,0.00015,27.5454]
[1779977591439,34.18,72871.43,0.0,-0.35758,0.00015,27.53558]
[1779977591590,34.18,72871.43,0.0,-0.35758,0.00015,27.53558]
[1779977592180,34.18,72871.43,0.0,-0.35758,0.00015,27.53558]
[1779977592254,34.18,72886.26,0.0,-0.35539,0.00015,27.48164]
[1779977592461,34.18,72886.26,0.0,-0.35539,0.00015,27.48164]
[1779977592523,34.18,72886.26,0.0,-0.35539,0.00015,27.48164]
[1779977592863,34.18,72886.26,0.0,-0.35539,0.00015,27.48164]
[1779977592954,34.18,72889.58,0.0,-0.3549,0.00015,27.46947]
[1779977594329,34.18,72906.01,0.0,-0.35248,0.00015,27.4086]
[1779977594911,34.18,72906.01,0.0,-0.35248,0.00015,27.4086]
[1779977595058,34.18,72906.01,0.0,-0.35248,0.00015,27.4086]
[1779977595074,34.18,72906.01,0.0,-0.35248,0.00015,27.4086]
[1779977595336,34.18,72914.31,0.0,-0.35126,0.00015,27.37751]
[1779977595816,34.18,72914.31,0.0,-0.35126,0.00015,27.37751]
[1779977595837,34.18,72914.31,0.0,-0.35126,0.00015,27.37751]
[1779977595857,34.18,72914.31,0.0,-0.35126,0.00015,27.37751]
[1779977596036,34.18,72914.31,0.0,-0.35126,0.00015,27.37751]
[1779977596329,34.18,72914.31,0.0,-0.35126,0.00015,27.37751]
[1779977596046,34.19,72901.82,0.0,-0.3531,0.00015,27.42437]
[1779977596610,34.19,72898.24,0.0,-0.35363,0.00015,27.43767]
[1779977597386,34.19,72898.24,0.0,-0.35363,0.00015,27.43767]
[1779977598323,34.19,72898.24,0.0,-0.35363,0.00015,27.43767]
[1779977597749,34.18,72915.37,0.0,-0.3511,0.00015,27.37342]
[1779977598513,34.18,72915.37,0.0,-0.3511,0.00015,27.37342]
[1779977598699,34.18,72915.37,0.0,-0.3511,0.00015,27.37342]
[1779977598873,34.18,72915.37,0.0,-0.3511,0.00015,27.37342]
[1779977599219,34.18,72915.37,0.0,-0.3511,0.00015,27.37342]
[1779977599255,34.18,72915.37,0.0,-0.3511,0.00015,27.37342]
[1779977599289,34.18,72897.64,0.0,-0.35371,0.00015,27.43981]
[1779977599376,34.18,72897.64,0.0,-0.35371,0.00015,27.43981]
[1779977599538,34.18,72897.64,0.0,-0.35371,0.00015,27.43981]
[1779977600199,34.18,72905.44,0.0,-0.35256,0.00015,27.41083]
[1779977600407,34.18,72905.44,0.0,-0.35256,0.00015,27.41083]
[1779977601337,34.18,72905.44,0.0,-0.35256,0.00015,27.41083]
[1779977600594,34.18,72910.95,0.0,-0.35175,0.00015,27.39019]
[1779977601387,34.18,72910.95,0.0,-0.35175,0.00015,27.39019]
[1779977602046,34.18,72910.95,0.0,-0.35175,0.00015,27.39019]
[1779977602105,34.19,72910.81,0.0,-0.35178,0.00015,27.39086]
[1779977604195,34.19,72900.65,0.0,-0.35328,0.00015,27.42889]
[1779977604660,34.19,72900.65,0.0,-0.35328,0.00015,27.42889]
[1779977605281,34.19,72897.27,0.0,-0.35377,0.00015,27.44141]
[1779977605696,34.19,72897.27,0.0,-0.35377,0.00015,27.44141]
[1779977606305,34.19,72900.21,0.0,-0.35334,0.00015,27.43048]
[1779977606470,34.19,72900.21,0.0,-0.35334,0.00015,27.43048]
[1779977607300,34.19,72894.96,0.0,-0.35411,0.00015,27.44991]
[1779977610925,34.19,72889.41,0.0,-0.35493,0.00015,27.47026]
[1779977611244,34.18,72893.14,0.0,-0.35436,0.00015,27.45361]
[1779977612126,34.18,72893.14,0.0,-0.35436,0.00015,27.45361]
[1779977612357,34.18,72904.38,0.0,-0.35271,0.00015,27.41188]
[1779977613260,34.18,72904.38,0.0,-0.35271,0.00015,27.41188]
[1779977613302,34.18,72888.56,0.0,-0.35504,0.00015,27.47045]
[1779977613878,34.18,72888.56,0.0,-0.35504,0.00015,27.47045]
[1779977614292,34.18,72899.83,0.0,-0.35338,0.00015,27.42884]
[1779977614849,34.18,72899.83,0.0,-0.35338,0.00015,27.42884]
[1779977614904,34.18,72922.05,0.0,-0.35011,0.00015,27.34539]
[1779977615559,34.18,72922.05,0.0,-0.35011,0.00015,27.34539]
[1779977616268,34.19,72926.45,0.0,-0.34947,0.00015,27.32869]
[1779977616956,34.18,72928.89,0.0,-0.3491,0.00015,27.3191]
[1779977618558,34.18,72925.12,0.0,-0.34965,0.00015,27.33347]
[1779977619165,34.18,72925.12,0.0,-0.34965,0.00015,27.33347]
[1779977619187,34.18,72929.4,0.0,-0.34902,0.00015,27.3171]
[1779977620374,34.18,72929.4,0.0,-0.34902,0.00015,27.3171]
[1779977620387,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977620907,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977620914,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977620924,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977620928,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977620942,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977621118,34.18,72923.52,0.0,-0.34988,0.00015,27.33951]
[1779977621272,34.18,72929.91,0.0,-0.34895,0.00015,27.3151]
[1779977623201,34.18,72929.91,0.0,-0.34894,0.00015,27.31494]
[1779977623384,34.18,72943.53,0.0,-0.34694,0.00015,27.26233]
[1779977626810,34.18,72935.33,0.0,-0.34814,0.00015,27.29383]
[1779977629417,34.18,72944.26,0.0,-0.34682,0.00015,27.25904]
[1779977631295,34.17,72953.48,0.0,-0.34547,0.00015,27.22298]
[1779977633624,34.17,72955.97,0.0,-0.3451,0.00015,27.21302]
[1779977633814,34.17,72955.97,0.0,-0.3451,0.00015,27.21302]
[1779977633845,34.17,72955.97,0.0,-0.3451,0.00015,27.21302]
[1779977633976,34.17,72955.97,0.0,-0.3451,0.00015,27.21302]
[1779977634095,34.17,72955.97,0.0,-0.3451,0.00015,27.21302]
[1779977634353,34.17,72958.64,0.0,-0.3447,0.00015,27.20243]
[1779977639364,34.17,72951.25,0.0,-0.34577,0.00015,27.23118]
[1779977641268,34.17,72946.61,0.0,-0.34645,0.00015,27.24923]
[1779977641348,34.17,72946.61,0.0,-0.34645,0.00015,27.24923]
[1779977641400,34.17,72946.4,0.0,-0.34648,0.00015,27.24995]
[1779977641615,34.17,72946.4,0.0,-0.34648,0.00015,27.24995]
[1779977641646,34.17,72946.4,0.0,-0.34648,0.00015,27.24995]
[1779977642658,34.17,72946.4,0.0,-0.34648,0.00015,27.24995]
[1779977642688,34.17,72946.4,0.0,-0.34648,0.00015,27.24995]
[1779977643299,34.17,72961.93,0.0,-0.3442,0.00015,27.18888]
[1779977644344,34.17,73011.97,0.0,-0.33693,0.00014,26.98672]
[1779977644943,34.17,73011.97,0.0,-0.33693,0.00014,26.98672]
[1779977645249,34.17,73029.16,0.0,-0.33445,0.00014,26.91524]
[1779977646174,34.17,73029.16,0.0,-0.33445,0.00014,26.91524]
[1779977646219,34.17,73038.34,0.0,-0.33313,0.00014,26.87674]
[1779977646911,34.17,73038.34,0.0,-0.33313,0.00014,26.87674]
[1779977647294,34.16,73059.87,0.0,-0.33003,0.00014,26.78477]
[1779977648311,34.16,73060.01,0.0,-0.33001,0.00014,26.78405]
[1779977649138,34.16,73060.01,0.0,-0.33001,0.00014,26.78405]
[1779977649243,34.16,73053.92,0.0,-0.33088,0.00014,26.81003]
[1779977649583,34.16,73053.92,0.0,-0.33088,0.00014,26.81003]
[1779977650299,34.16,73100.01,0.0,-0.32429,0.00014,26.60925]
[1779977650567,34.16,73100.01,0.0,-0.32429,0.00014,26.60925]
[1779977650811,34.16,73100.01,0.0,-0.32429,0.00014,26.60925]
[1779977651089,34.16,73098.91,0.0,-0.32445,0.00014,26.61413]
[1779977651852,34.16,73098.91,0.0,-0.32445,0.00014,26.61413]
[1779977652262,34.16,73098.91,0.0,-0.32445,0.00014,26.61413]
[1779977652310,34.16,73154.04,0.0,-0.31665,0.00014,26.36519]
[1779977652540,34.16,73154.04,0.0,-0.31665,0.00014,26.36519]
[1779977652737,34.16,73154.04,0.0,-0.31665,0.00014,26.36519]
[1779977653093,34.16,73154.04,0.0,-0.31665,0.00014,26.36512]
[1779977653767,34.16,73154.04,0.0,-0.31665,0.00014,26.36512]
[1779977654106,34.16,73154.04,0.0,-0.31665,0.00014,26.36512]
[1779977654287,34.16,73163.3,0.0,-0.31535,0.00014,26.3223]
[1779977654671,34.16,73163.3,0.0,-0.31535,0.00014,26.3223]
[1779977654843,34.16,73163.3,0.0,-0.31535,0.00014,26.3223]
[1779977655050,34.16,73163.3,0.0,-0.31535,0.00014,26.3223]
[1779977655110,34.17,73163.3,0.0,-0.31536,0.00014,26.32253]
[1779977655561,34.17,73163.3,0.0,-0.31536,0.00014,26.32253]
[1779977656118,34.17,73173.15,0.0,-0.31398,0.00014,26.27686]
[1779977656521,34.17,73173.15,0.0,-0.31398,0.00014,26.27686]
[1779977657122,34.17,73155.21,0.0,-0.3165,0.00014,26.36025]
[1779977657907,34.17,73155.21,0.0,-0.3165,0.00014,26.36025]
[1779977658419,34.17,73121.72,0.0,-0.32123,0.00014,26.51295]
[1779977658548,34.17,73121.72,0.0,-0.32123,0.00014,26.51295]
[1779977658835,34.17,73121.72,0.0,-0.32123,0.00014,26.51295]
[1779977659164,34.17,73121.72,0.0,-0.32123,0.00014,26.51295]
[1779977660092,34.17,73121.72,0.0,-0.32123,0.00014,26.51295]
[1779977660276,34.17,73121.72,0.0,-0.32123,0.00014,26.51295]
[1779977660396,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977660678,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977660843,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977661023,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977661035,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977661195,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977661262,34.17,73104.15,0.0,-0.32373,0.00014,26.59179]
[1779977661293,34.17,73086.72,0.0,-0.32621,0.00014,26.66886]
[1779977662140,34.17,73086.72,0.0,-0.32621,0.00014,26.66886]
[1779977662187,34.17,73086.72,0.0,-0.32621,0.00014,26.66886]
[1779977662559,34.17,73084.85,0.0,-0.32648,0.00014,26.6771]
[1779977663222,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977663682,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977663768,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977663774,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977663814,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977663848,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977664263,34.17,73091.22,0.0,-0.32557,0.00014,26.64917]
[1779977664309,34.17,73092.55,0.0,-0.32539,0.00014,26.64339]
[1779977666202,34.17,73092.55,0.0,-0.32539,0.00014,26.64347]
[1779977666216,34.17,73125.59,0.0,-0.3207,0.00014,26.49615]
[1779977666636,34.17,73125.59,0.0,-0.3207,0.00014,26.49615]
[1779977666905,34.17,73125.59,0.0,-0.3207,0.00014,26.49615]
[1779977667333,34.17,73125.59,0.0,-0.3207,0.00014,26.49615]
[1779977667453,34.17,73125.59,0.0,-0.3207,0.00014,26.49615]
[1779977667480,34.17,73125.59,0.0,-0.3207,0.00014,26.49615]
[1779977667484,34.17,73148.41,0.0,-0.31748,0.00014,26.39228]
[1779977667905,34.17,73148.41,0.0,-0.31748,0.00014,26.39228]
[1779977667905,34.17,73148.41,0.0,-0.31748,0.00014,26.39228]
[1779977668033,34.17,73148.41,0.0,-0.31748,0.00014,26.39228]
[1779977668330,34.17,73148.41,0.0,-0.31748,0.00014,26.39228]
[1779977668420,34.17,73148.41,0.0,-0.31748,0.00014,26.39228]
[1779977668489,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977668666,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977668690,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977668966,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977669033,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977669311,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977669661,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977670172,34.17,73144.29,0.0,-0.31807,0.00014,26.4116]
[1779977670337,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977670603,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977670624,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977670836,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977670924,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977670932,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977671100,34.17,73119.6,0.0,-0.32156,0.00014,26.5236]
[1779977671359,34.17,73108.66,0.0,-0.3231,0.00014,26.56966]
[1779977672617,34.17,73108.66,0.0,-0.3231,0.00014,26.56966]
[1779977672937,34.17,73114.94,0.0,-0.32221,0.00014,26.54158]
[1779977672980,34.17,73114.94,0.0,-0.32221,0.00014,26.54158]
[1779977673026,34.17,73114.94,0.0,-0.32221,0.00014,26.54158]
[1779977673070,34.17,73114.94,0.0,-0.32221,0.00014,26.54158]
[1779977673128,34.17,73114.94,0.0,-0.32221,0.00014,26.54158]
[1779977673405,34.17,73102.07,0.0,-0.32404,0.00014,26.59897]
[1779977675383,34.18,73096.29,0.0,-0.32486,0.00014,26.62474]
[1779977677033,34.18,73097.71,0.0,-0.32466,0.00014,26.61846]
[1779977677556,34.18,73109.39,0.0,-0.323,0.00014,26.56658]
[1779977678441,34.18,73109.39,0.0,-0.323,0.00014,26.56658]
[1779977678601,34.18,73109.39,0.0,-0.323,0.00014,26.56658]
[1779977678508,34.18,73115.33,0.0,-0.32216,0.00014,26.54002]
[1779977678893,34.18,73115.33,0.0,-0.32216,0.00014,26.54002]
[1779977679467,34.18,73125.22,0.0,-0.32076,0.00014,26.49553]
[1779977679842,34.18,73125.22,0.0,-0.32076,0.00014,26.49553]
[1779977680103,34.18,73125.22,0.0,-0.32076,0.00014,26.49553]
[1779977680462,34.18,73150.87,0.0,-0.31714,0.00014,26.37877]
[1779977680650,34.18,73150.87,0.0,-0.31714,0.00014,26.37877]
[1779977681108,34.18,73150.87,0.0,-0.31714,0.00014,26.37877]
[1779977681504,34.18,73165.41,0.0,-0.3151,0.00014,26.31165]
[1779977681859,34.18,73165.41,0.0,-0.3151,0.00014,26.31165]
[1779977681898,34.18,73165.41,0.0,-0.3151,0.00014,26.31165]
[1779977682474,34.18,73165.79,0.0,-0.31505,0.00014,26.31]
[1779977683524,34.18,73165.79,0.0,-0.31505,0.00014,26.31]
[1779977683526,34.18,73183.71,0.0,-0.31254,0.00014,26.22612]
[1779977683907,34.18,73183.71,0.0,-0.31254,0.00014,26.22612]
[1779977684487,34.18,73184.1,0.0,-0.31248,0.00014,26.2242]
[1779977685124,34.18,73184.1,0.0,-0.31248,0.00014,26.2242]
[1779977685134,34.18,73184.1,0.0,-0.31248,0.00014,26.2242]
[1779977685252,34.18,73184.1,0.0,-0.31248,0.00014,26.2242]
[1779977685549,34.18,73185.87,0.0,-0.31223,0.00014,26.21586]
[1779977686059,34.18,73185.87,0.0,-0.31223,0.00014,26.21586]
[1779977686504,34.19,73188.43,0.0,-0.31193,0.00014,26.2057]
[1779977686693,34.19,73188.43,0.0,-0.31193,0.00014,26.2057]
[1779977686956,34.19,73188.43,0.0,-0.31193,0.00014,26.2057]
[1779977686984,34.19,73188.43,0.0,-0.31193,0.00014,26.2057]
[1779977687524,34.18,73198.59,0.0,-0.31049,0.00014,26.15688]
[1779977689294,34.18,73196.11,0.0,-0.31083,0.00014,26.16837]
[1779977689307,34.18,73196.11,0.0,-0.31083,0.00014,26.16837]
[1779977689520,34.18,73206.26,0.0,-0.3094,0.00014,26.11966]
[1779977690835,34.18,73207.5,0.0,-0.30923,0.00014,26.11378]
[1779977691539,34.18,73207.61,0.0,-0.30921,0.00014,26.11326]
[1779977693006,34.18,73202.53,0.0,-0.30993,0.00014,26.13768]
[1779977693562,34.18,73197.86,0.0,-0.31058,0.00014,26.16016]
[1779977695571,34.18,73210.54,0.0,-0.30882,0.00014,26.09979]
[1779977698598,34.19,73214.09,0.0,-0.30836,0.00014,26.08401]
[1779977702095,34.19,73209.65,0.0,-0.30898,0.00014,26.10534]
[1779977702637,34.19,73225.54,0.0,-0.30677,0.00014,26.02897]
[1779977702979,34.19,73225.54,0.0,-0.30677,0.00014,26.02897]
[1779977703638,34.19,73236.34,0.0,-0.30528,0.00014,25.97674]
[1779977704381,34.19,73236.34,0.0,-0.30528,0.00014,25.97674]
[1779977704641,34.19,73236.43,0.0,-0.30527,0.00014,25.97643]
[1779977704894,34.19,73236.43,0.0,-0.30527,0.00014,25.97643]
[1779977705377,34.19,73236.43,0.0,-0.30527,0.00014,25.97643]
[1779977705534,34.19,73236.43,0.0,-0.30527,0.00014,25.97643]
[1779977705676,34.19,73234.87,0.0,-0.30549,0.00014,25.98414]
[1779977706217,34.19,73234.87,0.0,-0.30549,0.00014,25.98414]
[1779977706580,34.19,73234.87,0.0,-0.30549,0.00014,25.98414]
[1779977706664,34.19,73234.87,0.0,-0.30549,0.00014,25.98414]
[1779977706658,34.19,73229.2,0.0,-0.30628,0.00014,26.01165]
[1779977706835,34.19,73229.2,0.0,-0.30628,0.00014,26.01165]
[1779977706927,34.19,73229.2,0.0,-0.30628,0.00014,26.01165]
[1779977707662,34.19,73225.73,0.0,-0.30676,0.00014,26.02853]
[1779977708670,34.19,73212.94,0.0,-0.30854,0.00014,26.09018]
[1779977709808,34.19,73206.15,0.0,-0.30948,0.00014,26.12267]
[1779977709904,34.19,73206.15,0.0,-0.30948,0.00014,26.12267]
[1779977709954,34.19,73206.15,0.0,-0.30948,0.00014,26.12267]
[1779977710722,34.19,73206.15,0.0,-0.30948,0.00014,26.12267]
[1779977710689,34.19,73206.55,0.0,-0.30943,0.00014,26.12076]
[1779977711696,34.19,73215.21,0.0,-0.30822,0.00014,26.07934]
[1779977713440,34.19,73205.79,0.0,-0.30954,0.00014,26.12446]
[1779977714623,34.19,73192.23,0.0,-0.31143,0.00014,26.189]
[1779977717272,34.19,73185.64,0.0,-0.31235,0.00014,26.21991]
[1779977717687,34.19,73191.93,0.0,-0.31147,0.00014,26.1904]
[1779977719674,34.19,73182.42,0.0,-0.3128,0.00014,26.23525]
[1779977721529,34.19,73168.65,0.0,-0.31472,0.00014,26.29946]
[1779977723618,34.19,73181.8,0.0,-0.31288,0.00014,26.23781]
[1779977724303,34.19,73194.37,0.0,-0.31112,0.00014,26.17845]
[1779977726238,34.19,73195.84,0.0,-0.31092,0.00014,26.17153]
[1779977727147,34.19,73195.84,0.0,-0.31092,0.00014,26.17153]
[1779977727667,34.19,73191.11,0.0,-0.31157,0.00014,26.19386]
[1779977730752,34.19,73196.87,0.0,-0.31077,0.00014,26.16661]
[1779977731518,34.19,73169.16,0.0,-0.31463,0.00014,26.29382]
[1779977732573,34.19,73160.53,0.0,-0.31584,0.00014,26.33392]
[1779977732856,34.19,73160.53,0.0,-0.31584,0.00014,26.33379]
[1779977734365,34.19,73180.84,0.0,-0.31299,0.00014,26.23898]
[1779977735600,34.19,73187.84,0.0,-0.312,0.00014,26.2058]
[1779977740197,34.19,73200.77,0.0,-0.31019,0.00014,26.14429]
[1779977741018,34.19,73200.77,0.0,-0.31019,0.00014,26.14429]
[1779977741747,34.19,73207.01,0.0,-0.30933,0.00014,26.11481]
[1779977742619,34.19,73220.2,0.0,-0.3075,0.00014,26.05158]
[1779977743657,34.19,73231.43,0.0,-0.30594,0.00014,25.99736]
[1779977743828,34.19,73231.43,0.0,-0.30594,0.00014,25.99736]
[1779977744354,34.19,73231.43,0.0,-0.30594,0.00014,25.99736]
[1779977744754,34.2,73226.74,0.0,-0.30662,0.00014,26.02111]
[1779977745157,34.2,73226.74,0.0,-0.30662,0.00014,26.02111]
[1779977745618,34.2,73236.02,0.0,-0.30534,0.00014,25.9762]
[1779977747261,34.2,73229.52,0.0,-0.30624,0.00014,26.00775]
[1779977747425,34.2,73229.52,0.0,-0.30624,0.00014,26.00775]
[1779977747462,34.2,73229.52,0.0,-0.30624,0.00014,26.00775]
[1779977747527,34.2,73214.04,0.0,-0.30839,0.00014,26.08247]
[1779977747781,34.2,73214.04,0.0,-0.30839,0.00014,26.08247]
[1779977747956,34.2,73214.04,0.0,-0.30839,0.00014,26.08247]
[1779977748009,34.2,73214.04,0.0,-0.30839,0.00014,26.08247]
[1779977748239,34.2,73214.04,0.0,-0.30839,0.00014,26.08247]
[1779977748376,34.2,73207.09,0.0,-0.30935,0.00014,26.11581]
[1779977748939,34.2,73207.09,0.0,-0.30935,0.00014,26.11581]
[1779977748977,34.2,73207.09,0.0,-0.30936,0.00014,26.11585]
[1779977751356,34.2,73204.02,0.0,-0.30978,0.00014,26.1305]
[1779977751738,34.2,73210.07,0.0,-0.30894,0.00014,26.10164]
[1779977752705,34.2,73221.27,0.0,-0.30739,0.00014,26.04793]
[1779977753412,34.2,73221.27,0.0,-0.30739,0.00014,26.04793]
[1779977753643,34.2,73220.9,0.0,-0.30744,0.00014,26.04971]
[1779977754252,34.2,73220.9,0.0,-0.30744,0.00014,26.04971]
[1779977754560,34.2,73230.58,0.0,-0.3061,0.00014,26.00301]
[1779977755691,34.2,73230.58,0.0,-0.3061,0.00014,26.00301]
[1779977755758,34.2,73230.58,0.0,-0.3061,0.00014,26.00301]
[1779977755760,34.2,73222.54,0.0,-0.30721,0.00014,26.04194]
[1779977756021,34.2,73222.54,0.0,-0.30721,0.00014,26.04194]
[1779977756372,34.2,73222.54,0.0,-0.30721,0.00014,26.04194]
[1779977756476,34.2,73218.83,0.0,-0.30773,0.00014,26.05991]
[1779977756818,34.2,73218.83,0.0,-0.30773,0.00014,26.05991]
[1779977756842,34.2,73218.83,0.0,-0.30773,0.00014,26.05991]
[1779977756875,34.2,73218.83,0.0,-0.30773,0.00014,26.05991]
[1779977757537,34.2,73220.84,0.0,-0.30746,0.00014,26.05031]
[1779977758196,34.2,73220.84,0.0,-0.30746,0.00014,26.05031]
[1779977758798,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759029,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759080,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759097,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759330,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759371,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759674,34.2,73219.14,0.0,-0.30769,0.00014,26.05854]
[1779977759677,34.2,73215.96,0.0,-0.30814,0.00014,26.07388]
[1779977759881,34.2,73215.96,0.0,-0.30814,0.00014,26.07388]
[1779977760572,34.2,73215.96,0.0,-0.30814,0.00014,26.07388]
[1779977760665,34.2,73215.96,0.0,-0.30814,0.00014,26.07388]
[1779977760756,34.2,73215.96,0.0,-0.30814,0.00014,26.07388]
[1779977760729,34.2,73225.43,0.0,-0.30682,0.00014,26.02834]
[1779977760900,34.2,73225.43,0.0,-0.30682,0.00014,26.02834]
[1779977760986,34.2,73225.43,0.0,-0.30682,0.00014,26.02834]
[1779977761152,34.2,73225.43,0.0,-0.30682,0.00014,26.02834]
[1779977761221,34.2,73225.43,0.0,-0.30682,0.00014,26.02834]
[1779977761488,34.2,73225.43,0.0,-0.30682,0.00014,26.02834]
[1779977762628,34.2,73225.78,0.0,-0.30678,0.00014,26.02669]
[1779977762711,34.2,73225.78,0.0,-0.30678,0.00014,26.02669]
[1779977762673,34.2,73201.39,0.0,-0.31017,0.00014,26.14365]
[1779977763034,34.2,73201.39,0.0,-0.31017,0.00014,26.14365]
[1779977763360,34.2,73198.48,0.0,-0.31057,0.00014,26.15755]
[1779977764664,34.2,73199.68,0.0,-0.31041,0.00014,26.15182]
[1779977765661,34.2,73178.38,0.0,-0.31338,0.00014,26.25234]
[1779977766529,34.2,73178.38,0.0,-0.31338,0.00014,26.25234]
[1779977766651,34.2,73178.38,0.0,-0.31338,0.00014,26.25234]
[1779977766671,34.2,73175.55,0.0,-0.31378,0.00014,26.26554]
[1779977767617,34.2,73183.11,0.0,-0.31272,0.00014,26.23]
[1779977767929,34.2,73183.11,0.0,-0.31272,0.00014,26.23]
[1779977768514,34.2,73183.11,0.0,-0.31272,0.00014,26.23]
[1779977768714,34.2,73191.62,0.0,-0.31152,0.00014,26.18979]
[1779977770702,34.2,73179.07,0.0,-0.31327,0.00014,26.24866]
[1779977771538,34.2,73179.07,0.0,-0.31327,0.00014,26.24866]
[1779977771730,34.2,73177.43,0.0,-0.3135,0.00014,26.25627]
[1779977772562,34.2,73177.43,0.0,-0.3135,0.00014,26.25627]
[1779977772645,34.2,73177.43,0.0,-0.3135,0.00014,26.25627]
[1779977772797,34.2,73184.41,0.0,-0.31252,0.00014,26.22342]
[1779977773467,34.2,73202.75,0.0,-0.30996,0.00014,26.13654]
[1779977775316,34.2,73206.89,0.0,-0.30938,0.00014,26.11672]
[1779977775404,34.2,73207.38,0.0,-0.30931,0.00014,26.11437]
[1779977777760,34.2,73225.92,0.0,-0.30674,0.00014,26.02534]
[1779977777892,34.2,73225.92,0.0,-0.30674,0.00014,26.02534]
[1779977778746,34.2,73224.35,0.0,-0.30696,0.00014,26.03296]
[1779977780821,34.2,73243.48,0.0,-0.30432,0.00014,25.94022]
[1779977780992,34.2,73243.48,0.0,-0.30432,0.00014,25.94022]
[1779977781300,34.2,73253.48,0.0,-0.30294,0.00014,25.89131]
[1779977782767,34.2,73254.82,0.0,-0.30276,0.00014,25.88488]
[1779977784439,34.2,73269.17,0.0,-0.30078,0.00014,25.81387]
[1779977785688,34.2,73269.17,0.0,-0.30078,0.00014,25.81387]
[1779977785753,34.2,73282.16,0.0,-0.299,0.00014,25.74911]
[1779977786637,34.2,73282.16,0.0,-0.299,0.00014,25.74911]
[1779977786656,34.2,73277.33,0.0,-0.29966,0.00014,25.77325]
[1779977786957,34.2,73277.33,0.0,-0.29966,0.00014,25.77325]
[1779977787656,34.2,73277.33,0.0,-0.29966,0.00014,25.77325]
[1779977788489,34.2,73268.94,0.0,-0.30082,0.00014,25.81506]
[1779977788591,34.2,73268.94,0.0,-0.30082,0.00014,25.81506]
[1779977788599,34.2,73239.66,0.0,-0.30485,0.00014,25.9591]
[1779977789008,34.2,73239.66,0.0,-0.30485,0.00014,25.9591]
[1779977789428,34.2,73239.66,0.0,-0.30485,0.00014,25.9591]
[1779977789449,34.2,73239.66,0.0,-0.30485,0.00014,25.9591]
[1779977789991,34.2,73233.23,0.0,-0.30575,0.00014,25.99065]
[1779977790306,34.2,73233.38,0.0,-0.30573,0.00014,25.99008]
[1779977791874,34.2,73239.56,0.0,-0.30486,0.00014,25.95716]
[1779977791957,34.2,73239.56,0.0,-0.30486,0.00014,25.95716]
[1779977792010,34.2,73239.56,0.0,-0.30486,0.00014,25.95716]
[1779977792460,34.2,73239.56,0.0,-0.30486,0.00014,25.95716]
[1779977792544,34.2,73239.56,0.0,-0.30486,0.00014,25.95716]
[1779977792867,34.2,73251.78,0.0,-0.30318,0.00014,25.89754]
[1779977792880,34.2,73251.78,0.0,-0.30318,0.00014,25.89754]
[1779977793082,34.2,73251.78,0.0,-0.30318,0.00014,25.89754]
[1779977793313,34.2,73251.78,0.0,-0.30318,0.00014,25.89754]
[1779977793338,34.2,73251.78,0.0,-0.30318,0.00014,25.89754]
[1779977793392,34.2,73251.78,0.0,-0.30318,0.00014,25.89754]
[1779977793487,34.2,73267.55,0.0,-0.30102,0.00014,25.81991]
[1779977794686,34.2,73267.55,0.0,-0.30102,0.00014,25.81991]
[1779977794750,34.2,73279.21,0.0,-0.29942,0.00014,25.76186]
[1779977796358,34.2,73283.4,0.0,-0.29884,0.00014,25.741]
[1779977796910,34.2,73283.4,0.0,-0.29884,0.00014,25.741]
[1779977796930,34.2,73283.4,0.0,-0.29884,0.00014,25.741]
[1779977796942,34.2,73283.4,0.0,-0.29884,0.00014,25.741]
[1779977797381,34.2,73276.59,0.0,-0.29978,0.00014,25.77509]
[1779977799077,34.2,73276.33,0.0,-0.29982,0.00014,25.77651]
[1779977799095,34.2,73276.33,0.0,-0.29982,0.00014,25.77651]
[1779977799101,34.2,73276.33,0.0,-0.29982,0.00014,25.77651]
[1779977799288,34.2,73276.33,0.0,-0.29982,0.00014,25.77651]
[1779977799551,34.2,73284.67,0.0,-0.29868,0.00014,25.73485]
[1779977800884,34.21,73284.81,0.0,-0.29866,0.00014,25.73421]
[1779977801393,34.21,73286.26,0.0,-0.29846,0.00014,25.72703]
[1779977802453,34.21,73286.26,0.0,-0.29846,0.00014,25.72703]
[1779977802503,34.21,73279.77,0.0,-0.29935,0.00014,25.75959]
[1779977807570,34.21,73277.41,0.0,-0.29968,0.00014,25.77159]
[1779977809161,34.21,73278.09,0.0,-0.29959,0.00014,25.76827]
[1779977809170,34.21,73278.09,0.0,-0.29959,0.00014,25.76827]
[1779977809450,34.21,73280.6,0.0,-0.29925,0.00014,25.75579]
[1779977810341,34.21,73280.6,0.0,-0.29925,0.00014,25.75579]
[1779977810427,34.21,73280.6,0.0,-0.29925,0.00014,25.75579]
[1779977810495,34.21,73280.6,0.0,-0.29925,0.00014,25.75579]
[1779977810651,34.21,73269.59,0.0,-0.30076,0.00014,25.81071]
[1779977813102,34.21,73269.23,0.0,-0.30081,0.00014,25.81251]
[1779977813143,34.21,73269.23,0.0,-0.30081,0.00014,25.81251]
[1779977813590,34.21,73280.52,0.0,-0.29926,0.00014,25.75632]
[1779977814059,34.21,73280.52,0.0,-0.29926,0.00014,25.75632]
[1779977814088,34.21,73280.52,0.0,-0.29926,0.00014,25.75632]
[1779977814137,34.21,73280.52,0.0,-0.29926,0.00014,25.75632]
[1779977814287,34.21,73280.52,0.0,-0.29926,0.00014,25.75632]
[1779977814863,34.21,73303.6,0.0,-0.29611,0.00014,25.64033]
[1779977815457,34.21,73303.6,0.0,-0.29611,0.00014,25.64033]
[1779977815851,34.21,73319.8,0.0,-0.29391,0.00014,25.55782]
[1779977816952,34.21,73319.36,0.0,-0.29397,0.00014,25.56003]
[1779977817065,34.21,73319.36,0.0,-0.29397,0.00014,25.56003]
[1779977817518,34.21,73316.81,0.0,-0.29431,0.00014,25.57304]
[1779977820546,34.21,73332.74,0.0,-0.29215,0.00014,25.49129]
[1779977821001,34.21,73332.74,0.0,-0.29215,0.00014,25.49129]
[1779977821296,34.21,73332.74,0.0,-0.29215,0.00014,25.49129]
[1779977821554,34.21,73332.79,0.0,-0.29214,0.00014,25.49108]
[1779977822814,34.21,73351.28,0.0,-0.28965,0.00013,25.39551]
[1779977826603,34.21,73361.13,0.0,-0.28833,0.00013,25.34456]
[1779977827721,34.21,73361.13,0.0,-0.28833,0.00013,25.34456]
[1779977827824,34.21,73350.99,0.0,-0.2897,0.00013,25.39756]
[1779977828871,34.21,73331.91,0.0,-0.29228,0.00014,25.49637]
[1779977829624,34.21,73331.69,0.0,-0.29231,0.00014,25.49761]
[1779977830060,34.21,73331.69,0.0,-0.29231,0.00014,25.49761]
[1779977830392,34.21,73331.69,0.0,-0.29231,0.00014,25.49761]
[1779977831043,34.21,73339.42,0.0,-0.29127,0.00014,25.45781]
[1779977831793,34.21,73325.74,0.0,-0.29312,0.00014,25.52824]
[1779977832459,34.21,73325.74,0.0,-0.29312,0.00014,25.52824]
[1779977832883,34.21,73337.94,0.0,-0.29147,0.00014,25.46549]
[1779977833645,34.21,73337.94,0.0,-0.29147,0.00014,25.46549]
[1779977833660,34.21,73337.94,0.0,-0.29147,0.00014,25.46549]
[1779977833700,34.21,73340.91,0.0,-0.29107,0.00014,25.4502]
[1779977834462,34.21,73340.91,0.0,-0.29107,0.00014,25.4502]
[1779977834669,34.21,73339.48,0.0,-0.29126,0.00014,25.45765]
[1779977835638,34.21,73339.48,0.0,-0.29126,0.00014,25.45765]
[1779977835729,34.21,73336.08,0.0,-0.29173,0.00014,25.47525]
[1779977838689,34.21,73337.51,0.0,-0.29153,0.00014,25.46797]
[1779977838782,34.21,73350.24,0.0,-0.28982,0.00013,25.40216]
[1779977840823,34.22,73364.77,0.0,-0.28787,0.00013,25.3267]
[1779977846064,34.22,73365.64,0.0,-0.28778,0.00013,25.32318]
[1779977847762,34.22,73353.39,0.0,-0.28943,0.00013,25.38741]
[1779977848925,34.22,73363.11,0.0,-0.28813,0.00013,25.33687]
[1779977850767,34.22,73363.14,0.0,-0.28813,0.00013,25.33688]
[1779977850789,34.22,73363.14,0.0,-0.28813,0.00013,25.33688]
[1779977850839,34.22,73364.52,0.0,-0.28795,0.00013,25.32986]
[1779977852918,34.23,73374.69,0.0,-0.28658,0.00013,25.27384]
[1779977858839,34.23,73376.73,0.0,-0.28634,0.00013,25.26463]
[1779977863863,34.24,73384.95,0.0,-0.28527,0.00013,25.22238]
[1779977864776,34.24,73381.07,0.0,-0.28579,0.00013,25.24286]
[1779977864895,34.24,73381.22,0.0,-0.28577,0.00013,25.24234]
[1779977865900,34.24,73371.4,0.0,-0.28709,0.00013,25.29399]
[1779977870901,34.24,73379.77,0.0,-0.28599,0.00013,25.2511]
[1779977870966,34.24,73389.4,0.0,-0.28471,0.00013,25.20048]
[1779977876973,34.28,73384.92,0.0,-0.28551,0.00013,25.23262]
[1779977877848,34.28,73384.92,0.0,-0.28551,0.00013,25.23262]
[1779977877859,34.28,73384.92,0.0,-0.28551,0.00013,25.23262]
[1779977877980,34.28,73386.82,0.0,-0.28526,0.00013,25.22285]
[1779977883004,34.28,73388.4,0.0,-0.28504,0.00013,25.21397]
[1779977887046,34.28,73375.81,0.0,-0.28671,0.00013,25.27994]
[1779977889060,34.28,73351.47,0.0,-0.28998,0.00013,25.40696]
[1779977889636,34.28,73351.47,0.0,-0.28998,0.00013,25.40696]
[1779977890073,34.28,73342.85,0.0,-0.29114,0.00013,25.45133]
[1779977892456,34.28,73341.16,0.0,-0.29137,0.00013,25.46007]
[1779977893095,34.28,73343.7,0.0,-0.29103,0.00013,25.44699]
[1779977894344,34.28,73342.14,0.0,-0.29124,0.00013,25.45506]
[1779977895107,34.28,73342.77,0.0,-0.29115,0.00013,25.45182]
[1779977895217,34.28,73342.77,0.0,-0.29115,0.00013,25.45182]
[1779977895570,34.28,73342.77,0.0,-0.29115,0.00013,25.45182]
[1779977896352,34.28,73340.99,0.0,-0.29139,0.00013,25.46101]
[1779977897124,34.28,73341.4,0.0,-0.29134,0.00013,25.45891]
[1779977902165,34.28,73341.42,0.0,-0.29133,0.00013,25.45881]
[1779977903204,34.28,73327.47,0.0,-0.29322,0.00014,25.53037]
[1779977908208,34.28,73320.97,0.0,-0.29409,0.00014,25.56329]
[1779977912238,34.28,73340.66,0.0,-0.29141,0.00013,25.45921]
[1779977913243,34.28,73351.74,0.0,-0.28992,0.00013,25.40202]
[1779977914020,34.28,73351.74,0.0,-0.28992,0.00013,25.40202]
[1779977914254,34.28,73366.95,0.0,-0.28787,0.00013,25.3228]
[1779977916812,34.28,73366.51,0.0,-0.28793,0.00013,25.32509]
[1779977916823,34.28,73366.51,0.0,-0.28793,0.00013,25.32509]
[1779977917274,34.28,73369.91,0.0,-0.28748,0.00013,25.30732]
[1779977920204,34.28,73388.77,0.0,-0.28496,0.00013,25.20819]
[1779977922170,34.28,73393.87,0.0,-0.28428,0.00013,25.18142]
[1779977922524,34.28,73393.87,0.0,-0.28428,0.00013,25.18142]
[1779977923151,34.28,73402.89,0.0,-0.28308,0.00013,25.13364]
[1779977924734,34.28,73413.27,0.0,-0.2817,0.00013,25.07803]
[1779977926487,34.28,73399.3,0.0,-0.28355,0.00013,25.15245]
[1779977931081,34.28,73403.29,0.0,-0.28303,0.00013,25.1315]
[1779977931148,34.28,73403.29,0.0,-0.28303,0.00013,25.1315]
[1779977931209,34.28,73410.25,0.0,-0.28211,0.00013,25.09443]
[1779977935240,34.28,73402.21,0.0,-0.28318,0.00013,25.13748]
[1779977935288,34.28,73400.4,0.0,-0.28342,0.00013,25.14726]
[1779977940344,34.28,73398.57,0.0,-0.28368,0.00013,25.15773]
[1779977943044,34.28,73413.1,0.0,-0.28175,0.00013,25.08025]
[1779977943832,34.28,73444.81,0.0,-0.27756,0.00013,24.90909]
[1779977945322,34.28,73444.81,0.0,-0.27756,0.00013,24.90909]
[1779977944944,34.28,73444.73,0.0,-0.27757,0.00013,24.90943]
[1779977945779,34.28,73444.73,0.0,-0.27757,0.00013,24.90943]
[1779977945817,34.28,73444.73,0.0,-0.27757,0.00013,24.90943]
[1779977946133,34.28,73444.73,0.0,-0.27757,0.00013,24.90943]
[1779977946307,34.28,73444.73,0.0,-0.27757,0.00013,24.90943]
[1779977946170,34.28,73440.85,0.0,-0.27808,0.00013,24.93038]
[1779977946396,34.28,73440.85,0.0,-0.27808,0.00013,24.93038]
[1779977946797,34.28,73440.85,0.0,-0.27808,0.00013,24.93038]
[1779977947324,34.28,73418.33,0.0,-0.28105,0.00013,25.05167]
[1779977948095,34.28,73419.16,0.0,-0.28093,0.00013,25.047]
[1779977948606,34.28,73419.16,0.0,-0.28093,0.00013,25.047]
[1779977949148,34.28,73424.78,0.0,-0.28018,0.00013,25.01659]
[1779977949441,34.28,73424.78,0.0,-0.28018,0.00013,25.01659]
[1779977950009,34.28,73432.21,0.0,-0.2792,0.00013,24.97636]
[1779977951107,34.28,73448.57,0.0,-0.27704,0.00013,24.88754]
[1779977951461,34.28,73448.57,0.0,-0.27704,0.00013,24.88754]
[1779977952083,34.28,73448.57,0.0,-0.27704,0.00013,24.88754]
[1779977952090,34.28,73461.93,0.0,-0.27528,0.00013,24.81455]
[1779977952400,34.28,73461.93,0.0,-0.27528,0.00013,24.81455]
[1779977952864,34.28,73461.93,0.0,-0.27528,0.00013,24.81455]
[1779977953081,34.28,73461.93,0.0,-0.27528,0.00013,24.81455]
[1779977953182,34.28,73452.18,0.0,-0.27656,0.00013,24.86783]
[1779977953397,34.28,73452.18,0.0,-0.27656,0.00013,24.86783]
[1779977953530,34.28,73452.18,0.0,-0.27656,0.00013,24.86783]
[1779977955759,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977955795,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977955812,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977955845,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977955933,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977955964,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977955968,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977956053,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977956302,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977956333,34.28,73450.33,0.0,-0.2768,0.00013,24.87782]
[1779977956433,34.28,73444.18,0.0,-0.27761,0.00013,24.91112]
[1779977956473,34.28,73444.18,0.0,-0.27761,0.00013,24.91112]
[1779977956940,34.28,73444.18,0.0,-0.27761,0.00013,24.91112]
[1779977957034,34.28,73444.18,0.0,-0.27761,0.00013,24.91112]
[1779977957334,34.28,73444.18,0.0,-0.27761,0.00013,24.91112]
[1779977957282,34.28,73436.95,0.0,-0.27856,0.00013,24.95032]
[1779977957422,34.28,73436.95,0.0,-0.27856,0.00013,24.95032]
[1779977957498,34.28,73436.95,0.0,-0.27856,0.00013,24.95032]
[1779977958046,34.28,73436.95,0.0,-0.27856,0.00013,24.95032]
[1779977958192,34.28,73436.95,0.0,-0.27856,0.00013,24.95032]
[1779977958259,34.28,73436.95,0.0,-0.27856,0.00013,24.95032]
[1779977958293,34.28,73425.13,0.0,-0.28012,0.00013,25.01398]
[1779977960205,34.28,73425.13,0.0,-0.28012,0.00013,25.01398]
[1779977960307,34.27,73410.03,0.0,-0.28211,0.00013,25.09456]
[1779977960609,34.27,73410.03,0.0,-0.28211,0.00013,25.09456]
[1779977966668,34.27,73411.97,0.0,-0.28182,0.00013,25.08275]
[1779977969500,34.27,73410.29,0.0,-0.28203,0.00013,25.09129]
[1779977970233,34.27,73410.29,0.0,-0.28203,0.00013,25.09129]
[1779977970250,34.27,73410.29,0.0,-0.28203,0.00013,25.09129]
[1779977970351,34.26,73414.34,0.0,-0.28149,0.00013,25.06918]
[1779977973347,34.26,73405.98,0.0,-0.28257,0.00013,25.1106]
[1779977973188,34.26,73416.72,0.0,-0.28114,0.00013,25.053]
[1779977974256,34.26,73423.05,0.0,-0.2803,0.00013,25.01881]
[1779977975094,34.26,73432.32,0.0,-0.27907,0.00013,24.96866]
[1779977976260,34.26,73444.25,0.0,-0.2775,0.00013,24.90384]
[1779977978128,34.26,73450.86,0.0,-0.27662,0.00013,24.86775]
[1779977978146,34.26,73448.86,0.0,-0.27689,0.00013,24.8786]
[1779977979304,34.26,73448.86,0.0,-0.27689,0.00013,24.8786]
[1779977979321,34.26,73443.72,0.0,-0.27756,0.00013,24.90655]
[1779977982470,34.26,73438.59,0.0,-0.27823,0.00013,24.93422]
[1779977983345,34.26,73438.69,0.0,-0.27822,0.00013,24.93359]
[1779977987351,34.26,73429.1,0.0,-0.27947,0.00013,24.98505]
[1779977987893,34.26,73429.1,0.0,-0.27947,0.00013,24.98505]
[1779977988069,34.26,73425.54,0.0,-0.27994,0.00013,25.00413]
[1779977993072,34.25,73399.82,0.0,-0.28334,0.00013,25.14109]
[1779977994885,34.25,73397.69,0.0,-0.28361,0.00013,25.15194]
[1779977996915,34.25,73390.34,0.0,-0.28458,0.00013,25.19065]
[1779977997345,34.25,73378.86,0.0,-0.28611,0.00013,25.25099]
[1779977999010,34.25,73375.58,0.0,-0.28655,0.00013,25.26825]
[1779977999332,34.25,73375.54,0.0,-0.28655,0.00013,25.26839]
[1779978001399,34.25,73362.13,0.0,-0.28836,0.00013,25.33909]
[1779978002186,34.25,73362.13,0.0,-0.28836,0.00013,25.33909]
[1779978002402,34.25,73353.59,0.0,-0.28951,0.00013,25.38347]
[1779978003325,34.25,73362.8,0.0,-0.28827,0.00013,25.33551]
[1779978004334,34.25,73373.82,0.0,-0.28679,0.00013,25.2778]
[1779978005324,34.25,73371.18,0.0,-0.28715,0.00013,25.29175]
[1779978005885,34.25,73371.18,0.0,-0.28715,0.00013,25.29175]
[1779978005897,34.25,73371.18,0.0,-0.28715,0.00013,25.29175]
[1779978006375,34.25,73373.01,0.0,-0.2869,0.00013,25.28222]
[1779978010310,34.25,73364.05,0.0,-0.28811,0.00013,25.32937]
[1779978013366,34.25,73360.37,0.0,-0.28861,0.00013,25.34878]
[1779978016328,34.25,73351.43,0.0,-0.28981,0.00013,25.3952]
[1779978017404,34.25,73342.06,0.0,-0.29108,0.00013,25.44383]
[1779978019383,34.25,73336.06,0.0,-0.29189,0.00014,25.47487]
[1779978020340,34.25,73336.06,0.0,-0.29189,0.00014,25.47487]
[1779978020398,34.25,73332.91,0.0,-0.29232,0.00014,25.49108]
[1779978022270,34.25,73345.47,0.0,-0.29062,0.00013,25.42637]
[1779978023467,34.25,73342.4,0.0,-0.29104,0.00013,25.44225]
[1779978024400,34.25,73332.76,0.0,-0.29234,0.00014,25.49194]
[1779978025568,34.25,73332.19,0.0,-0.29242,0.00014,25.49487]
[1779978025613,34.25,73332.19,0.0,-0.29242,0.00014,25.49487]
[1779978026374,34.25,73312.3,0.0,-0.29511,0.00014,25.59639]
[1779978028378,34.25,73291.16,0.0,-0.29799,0.00014,25.70296]
[1779978030375,34.25,73276.05,0.0,-0.30005,0.00014,25.77808]
[1779978031976,34.25,73269.16,0.0,-0.30097,0.00014,25.80903]
[1779978032032,34.25,73269.16,0.0,-0.30097,0.00014,25.80903]
[1779978032170,34.25,73269.52,0.0,-0.30091,0.00014,25.807]
[1779978033631,34.25,73273.48,0.0,-0.30036,0.00014,25.78708]
[1779978033720,34.25,73273.48,0.0,-0.30036,0.00014,25.78708]
[1779978033732,34.25,73273.48,0.0,-0.30036,0.00014,25.78708]
[1779978034183,34.25,73273.94,0.0,-0.30029,0.00014,25.78453]
[1779978036199,34.24,73264.53,0.0,-0.30157,0.00014,25.8306]
[1779978039747,34.24,73269.67,0.0,-0.30084,0.00014,25.80429]
[1779978039755,34.24,73269.67,0.0,-0.30084,0.00014,25.80429]
[1779978040398,34.24,73274.07,0.0,-0.30023,0.00014,25.78217]
[1779978045417,34.23,73271.2,0.0,-0.3006,0.00014,25.79533]
[1779978045841,34.23,73264.62,0.0,-0.3015,0.00014,25.82791]
[1779978046011,34.23,73264.62,0.0,-0.3015,0.00014,25.82791]
[1779978046249,34.23,73264.62,0.0,-0.3015,0.00014,25.82791]
[1779978046282,34.23,73264.62,0.0,-0.3015,0.00014,25.82791]
[1779978046299,34.23,73278.26,0.0,-0.29961,0.00014,25.75957]
[1779978047403,34.23,73278.26,0.0,-0.29961,0.00014,25.75957]
[1779978047731,34.23,73273.49,0.0,-0.30026,0.00014,25.78331]
[1779978048341,34.23,73273.49,0.0,-0.30026,0.00014,25.78304]
[1779978048529,34.23,73273.49,0.0,-0.30026,0.00014,25.78304]
[1779978048658,34.23,73273.49,0.0,-0.30026,0.00014,25.78304]
[1779978049308,34.23,73254.9,0.0,-0.30281,0.00014,25.87491]
[1779978049566,34.23,73254.9,0.0,-0.30281,0.00014,25.87491]
[1779978050661,34.23,73257.79,0.0,-0.30241,0.00014,25.86071]
[1779978051322,34.23,73258.62,0.0,-0.3023,0.00014,25.8565]
[1779978052488,34.23,73250.74,0.0,-0.30338,0.00014,25.89522]
[1779978052588,34.23,73250.74,0.0,-0.30338,0.00014,25.89522]
[1779978053388,34.23,73217.54,0.0,-0.30797,0.00014,26.05626]
[1779978054674,34.23,73217.19,0.0,-0.30802,0.00014,26.05782]
[1779978055408,34.23,73209.58,0.0,-0.30907,0.00014,26.09425]
[1779978056369,34.23,73189.85,0.0,-0.31182,0.00014,26.18785]
[1779978056876,34.23,73189.85,0.0,-0.31182,0.00014,26.18785]
[1779978057383,34.23,73180.88,0.0,-0.31308,0.00014,26.23]
[1779978058396,34.23,73192.39,0.0,-0.31146,0.00014,26.17574]
[1779978060099,34.23,73190.8,0.0,-0.31168,0.00014,26.18315]
[1779978060123,34.23,73190.8,0.0,-0.31168,0.00014,26.18315]
[1779978060127,34.23,73190.8,0.0,-0.31168,0.00014,26.18315]
[1779978060404,34.22,73190.75,0.0,-0.31169,0.00014,26.18331]
[1779978061352,34.22,73190.75,0.0,-0.31169,0.00014,26.18331]
[1779978061436,34.22,73201.98,0.0,-0.31012,0.00014,26.13006]
[1779978063395,34.22,73202.5,0.0,-0.31005,0.00014,26.12759]
[1779978063512,34.22,73209.26,0.0,-0.30911,0.00014,26.09531]
[1779978064495,34.22,73205.95,0.0,-0.30957,0.00014,26.11106]
[1779978065492,34.22,73205.95,0.0,-0.30957,0.00014,26.11106]
[1779978066459,34.22,73206.67,0.0,-0.30946,0.00014,26.1076]
[1779978066727,34.22,73206.67,0.0,-0.30946,0.00014,26.1076]
[1779978067452,34.22,73215.87,0.0,-0.30818,0.00014,26.06345]
[1779978070476,34.22,73221.33,0.0,-0.30742,0.00014,26.0369]
[1779978071889,34.22,73221.48,0.0,-0.30739,0.00014,26.03608]
[1779978072488,34.22,73214.45,0.0,-0.30837,0.00014,26.06975]
[1779978074029,34.22,73209.77,0.0,-0.30902,0.00014,26.09216]
[1779978074505,34.22,73198.82,0.0,-0.31054,0.00014,26.14429]
[1779978077525,34.22,73185.13,0.0,-0.31245,0.00014,26.20881]
[1779978080546,34.22,73198.85,0.0,-0.31053,0.00014,26.14376]
[1779978080650,34.22,73198.85,0.0,-0.31053,0.00014,26.14376]
[1779978081553,34.22,73198.82,0.0,-0.31053,0.00014,26.14386]
[1779978086561,34.22,73196.32,0.0,-0.31087,0.00014,26.15555]
[1779978088109,34.22,73199.72,0.0,-0.31039,0.00014,26.13929]
[1779978088612,34.22,73206.67,0.0,-0.30943,0.00014,26.10617]
[1779978089614,34.22,73217.05,0.0,-0.30798,0.00014,26.05648]
[1779978092149,34.21,73220.64,0.0,-0.30746,0.00014,26.03602]
[1779978092162,34.21,73220.64,0.0,-0.30746,0.00014,26.03602]
[1779978092631,34.21,73219.86,0.0,-0.30757,0.00014,26.03956]
[1779978098504,34.21,73220.85,0.0,-0.30739,0.00014,26.03351]
[1779978104146,34.2,73225.02,0.0,-0.30679,0.00014,26.0126]
[1779978104200,34.2,73215.12,0.0,-0.30816,0.00014,26.05992]
[1779978106089,34.2,73215.12,0.0,-0.30816,0.00014,26.05992]
[1779978106581,34.2,73213.44,0.0,-0.30838,0.00014,26.06754]
[1779978107368,34.2,73203.0,0.0,-0.30983,0.00014,26.11745]
[1779978108814,34.2,73196.0,0.0,-0.31081,0.00014,26.15069]
[1779978109354,34.2,73194.7,0.0,-0.31099,0.00014,26.1568]
[1779978112653,34.19,73208.12,0.0,-0.30911,0.00014,26.09257]
[1779978113097,34.19,73208.12,0.0,-0.30911,0.00014,26.09257]
[1779978113606,34.19,73187.27,0.0,-0.31202,0.00014,26.19153]
[1779978114593,34.19,73181.08,0.0,-0.31288,0.00014,26.22056]
[1779978114786,34.19,73181.08,0.0,-0.31288,0.00014,26.22056]
[1779978115459,34.19,73183.92,0.0,-0.31248,0.00014,26.20711]
[1779978116157,34.19,73183.92,0.0,-0.31248,0.00014,26.20711]
[1779978116194,34.19,73181.57,0.0,-0.31281,0.00014,26.21806]
[1779978119609,34.19,73171.23,0.0,-0.31424,0.00014,26.2661]
[1779978120587,34.19,73155.61,0.0,-0.31643,0.00014,26.3384]
[1779978120955,34.19,73155.61,0.0,-0.31643,0.00014,26.3384]
[1779978120962,34.19,73155.61,0.0,-0.31643,0.00014,26.3384]
[1779978121014,34.19,73155.61,0.0,-0.31643,0.00014,26.3384]
[1779978121016,34.19,73148.7,0.0,-0.31741,0.00014,26.3702]
[1779978123356,34.19,73142.91,0.0,-0.31822,0.00014,26.39653]
[1779978123425,34.19,73142.91,0.0,-0.31822,0.00014,26.39653]
[1779978123511,34.19,73137.47,0.0,-0.31897,0.00014,26.42089]
[1779978124722,34.19,73132.42,0.0,-0.31969,0.00014,26.44385]
[1779978125521,34.18,73130.44,0.0,-0.31995,0.00014,26.45229]
[1779978127185,34.18,73129.72,0.0,-0.32004,0.00014,26.45527]
[1779978127207,34.18,73129.72,0.0,-0.32004,0.00014,26.45527]
[1779978127606,34.18,73129.72,0.0,-0.32004,0.00014,26.45527]
[1779978127632,34.18,73124.08,0.0,-0.32083,0.00014,26.48049]
[1779978129187,34.18,73119.91,0.0,-0.32142,0.00014,26.49897]
[1779978129276,34.17,73116.37,0.0,-0.32191,0.00014,26.51457]
[1779978132852,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978132864,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978132892,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978132896,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978132956,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978133087,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978133147,34.17,73119.4,0.0,-0.32146,0.00014,26.50029]
[1779978133631,34.17,73115.57,0.0,-0.32198,0.00014,26.51688]
[1779978134564,34.17,73115.57,0.0,-0.32198,0.00014,26.51688]
[1779978134581,34.17,73115.57,0.0,-0.32198,0.00014,26.51688]
[1779978134655,34.16,73114.57,0.0,-0.32212,0.00014,26.52105]
[1779978137608,34.16,73127.72,0.0,-0.32023,0.00014,26.46082]
[1779978140387,34.15,73124.98,0.0,-0.3206,0.00014,26.47269]
[1779978140454,34.15,73124.98,0.0,-0.3206,0.00014,26.47269]
[1779978140459,34.15,73124.98,0.0,-0.3206,0.00014,26.47269]
[1779978140625,34.15,73105.72,0.0,-0.32333,0.00014,26.55909]
[1779978142342,34.15,73099.65,0.0,-0.32419,0.00014,26.58609]
[1779978142462,34.15,73099.55,0.0,-0.3242,0.00014,26.5864]
[1779978144518,34.13,73107.36,0.0,-0.32298,0.00014,26.54787]
[1779978144527,34.13,73107.36,0.0,-0.32298,0.00014,26.54787]
[1779978144615,34.13,73110.81,0.0,-0.32248,0.00014,26.53211]
[1779978146560,34.12,73123.98,0.0,-0.32059,0.00014,26.47219]
[1779978148466,34.12,73124.29,0.0,-0.32055,0.00014,26.47079]
[1779978148625,34.12,73124.16,0.0,-0.32055,0.00014,26.47084]
[1779978149636,34.12,73115.44,0.0,-0.32178,0.00014,26.50993]
[1779978150604,34.12,73098.16,0.0,-0.32424,0.00014,26.58717]
[1779978150824,34.12,73098.16,0.0,-0.32424,0.00014,26.58717]
[1779978150871,34.12,73098.16,0.0,-0.32424,0.00014,26.58717]
[1779978151562,34.11,73085.66,0.0,-0.32596,0.00014,26.63782]
[1779978153049,34.11,73087.45,0.0,-0.32571,0.00014,26.62994]
[1779978156864,34.1,73095.73,0.0,-0.3245,0.00014,26.59266]
[1779978157896,34.1,73091.61,0.0,-0.32509,0.00014,26.61076]
[1779978158187,34.1,73091.61,0.0,-0.32509,0.00014,26.61076]
[1779978158559,34.1,73079.33,0.0,-0.32683,0.00014,26.66448]
[1779978163642,34.09,73077.12,0.0,-0.32713,0.00014,26.67351]
[1779978163683,34.09,73065.03,0.0,-0.32886,0.00014,26.72599]
[1779978163919,34.09,73065.03,0.0,-0.32886,0.00014,26.72599]
[1779978163932,34.09,73065.03,0.0,-0.32886,0.00014,26.72599]
[1779978163936,34.09,73065.03,0.0,-0.32886,0.00014,26.72599]
[1779978164709,34.09,73065.03,0.0,-0.32886,0.00014,26.72593]
[1779978169651,34.09,73047.91,0.0,-0.33131,0.00014,26.79935]
[1779978170152,34.09,73047.91,0.0,-0.33131,0.00014,26.79935]
[1779978170666,34.09,73045.43,0.0,-0.33166,0.00014,26.80984]
[1779978172665,34.09,73060.66,0.0,-0.32946,0.00014,26.7442]
[1779978173738,34.09,73074.75,0.0,-0.32744,0.00014,26.68276]
[1779978175680,34.08,73082.85,0.0,-0.32627,0.00014,26.6469]
[1779978177112,34.08,73075.68,0.0,-0.32729,0.00014,26.67819]
[1779978177742,34.08,73071.44,0.0,-0.32789,0.00014,26.69653]
[1779978180134,34.05,73065.17,0.0,-0.32867,0.00014,26.71993]
[1779978180151,34.05,73065.17,0.0,-0.32867,0.00014,26.71993]
[1779978180709,34.04,73067.3,0.0,-0.3283,0.00014,26.70863]
[1779978184021,34.02,73068.09,0.0,-0.32812,0.00014,26.70283]
[1779978184635,34.02,73051.66,0.0,-0.33048,0.00014,26.77384]
[1779978184921,34.02,73051.66,0.0,-0.33048,0.00014,26.77384]
[1779978185670,34.02,73048.44,0.0,-0.33094,0.00014,26.78759]
[1779978189687,34.02,73040.28,0.0,-0.3321,0.00014,26.82205]
[1779978191238,34.02,73040.43,0.0,-0.33208,0.00014,26.82128]
[1779978191774,34.02,73042.94,0.0,-0.33171,0.00014,26.81044]
[1779978193779,34.01,73051.33,0.0,-0.33049,0.00014,26.77423]
[1779978196731,34.01,73065.51,0.0,-0.32844,0.00014,26.71258]
[1779978198332,34.01,73068.07,0.0,-0.32807,0.00014,26.70123]
[1779978198338,34.01,73068.07,0.0,-0.32807,0.00014,26.70123]
[1779978198738,34.01,73067.55,0.0,-0.32814,0.00014,26.70332]
[1779978200011,34.01,73071.91,0.0,-0.32751,0.00014,26.68408]
[1779978200700,34.01,73076.24,0.0,-0.32689,0.00014,26.66508]
[1779978205714,34.0,73076.4,0.0,-0.32684,0.00014,26.6637]
[1779978208741,34.0,73053.1,0.0,-0.33018,0.00014,26.76472]
[1779978209414,34.0,73053.1,0.0,-0.33018,0.00014,26.76472]
[1779978209736,34.0,73053.1,0.0,-0.33018,0.00014,26.76472]
[1779978210733,34.0,73049.43,0.0,-0.33071,0.00014,26.78052]
[1779978210796,34.0,73044.47,0.0,-0.33142,0.00014,26.80175]
[1779978211790,34.0,73044.47,0.0,-0.33142,0.00014,26.80175]
[1779978211751,34.0,73023.46,0.0,-0.33445,0.00014,26.88807]
[1779978211823,34.0,73023.46,0.0,-0.33445,0.00014,26.88807]
[1779978212643,34.0,73012.2,0.0,-0.33608,0.00015,26.93519]
[1779978213523,34.0,73012.2,0.0,-0.33608,0.00015,26.93519]
[1779978213554,34.0,73012.2,0.0,-0.33608,0.00015,26.93519]
[1779978213630,34.0,73012.2,0.0,-0.33608,0.00015,26.93519]
[1779978213720,34.0,73012.2,0.0,-0.33608,0.00015,26.93519]
[1779978214791,34.0,72998.57,0.0,-0.33806,0.00015,26.9916]
[1779978215539,34.0,72998.57,0.0,-0.33806,0.00015,26.9916]
[1779978215778,34.0,72993.89,0.0,-0.33874,0.00015,27.01086]
[1779978216750,34.0,72993.75,0.0,-0.33876,0.00015,27.01122]
[1779978218065,34.0,72991.68,0.0,-0.33906,0.00015,27.01972]
[1779978218788,34.0,72982.04,0.0,-0.34046,0.00015,27.05897]
[1779978219701,34.0,72971.34,0.0,-0.34203,0.00015,27.10231]
[1779978221856,34.0,72962.53,0.0,-0.34332,0.00015,27.13767]
[1779978221990,34.0,72962.53,0.0,-0.34332,0.00015,27.13767]
[1779978222559,34.0,72962.53,0.0,-0.34332,0.00015,27.13767]
[1779978222753,34.0,72958.97,0.0,-0.34384,0.00015,27.15184]
[1779978226629,33.99,72945.6,0.0,-0.34578,0.00015,27.20386]
[1779978227395,33.99,72945.6,0.0,-0.34578,0.00015,27.20386]
[1779978227725,33.99,72948.83,0.0,-0.3453,0.00015,27.19105]
[1779978229418,33.99,72948.45,0.0,-0.34536,0.00015,27.19254]
[1779978229441,33.99,72948.45,0.0,-0.34536,0.00015,27.19254]
[1779978229744,33.99,72944.04,0.0,-0.346,0.00015,27.20979]
[1779978232831,33.98,72958.23,0.0,-0.34389,0.00015,27.15296]
[1779978234780,33.98,72951.11,0.0,-0.34493,0.00015,27.18115]
[1779978236830,33.98,72929.35,0.0,-0.34814,0.00015,27.26628]
[1779978238124,33.98,72929.35,0.0,-0.34813,0.00015,27.2662]
[1779978238703,33.98,72904.72,0.0,-0.35178,0.00015,27.3605]
[1779978239656,33.98,72904.72,0.0,-0.35178,0.00015,27.3605]
[1779978239796,33.98,72904.72,0.0,-0.35178,0.00015,27.3605]
[1779978239910,33.98,72881.0,0.0,-0.35529,0.00015,27.44891]
[1779978240801,33.98,72881.0,0.0,-0.35529,0.00015,27.44891]
[1779978240830,33.98,72879.18,0.0,-0.35556,0.00015,27.45562]
[1779978240991,33.98,72879.18,0.0,-0.35556,0.00015,27.45562]
[1779978241837,33.99,72879.18,0.0,-0.35559,0.00015,27.45644]
[1779978242668,33.99,72879.18,0.0,-0.35559,0.00015,27.45644]
[1779978242951,33.99,72890.52,0.0,-0.35391,0.00015,27.41445]
[1779978243827,33.99,72919.11,0.0,-0.34967,0.00015,27.30641]
[1779978244546,33.99,72919.11,0.0,-0.34967,0.00015,27.30641]
[1779978244955,33.98,72921.42,0.0,-0.34932,0.00015,27.2972]
[1779978246881,33.98,72923.64,0.0,-0.34899,0.00015,27.28866]
[1779978246960,33.98,72923.64,0.0,-0.34899,0.00015,27.28866]
[1779978246938,33.98,72923.57,0.0,-0.34899,0.00015,27.28868]
[1779978247011,33.98,72923.57,0.0,-0.34899,0.00015,27.28868]
[1779978247813,33.98,72923.57,0.0,-0.34899,0.00015,27.28857]
[1779978251914,33.98,72950.27,0.0,-0.34504,0.00015,27.18396]
[1779978252069,33.98,72950.27,0.0,-0.34504,0.00015,27.18396]
[1779978252867,33.98,72950.27,0.0,-0.34504,0.00015,27.1839]
[1779978255787,33.98,72946.35,0.0,-0.34561,0.00015,27.19928]
[1779978255941,33.98,72940.14,0.0,-0.34652,0.00015,27.2236]
[1779978257979,33.97,72930.97,0.0,-0.34785,0.00015,27.25853]
[1779978258748,33.97,72930.97,0.0,-0.34785,0.00015,27.25853]
[1779978258775,33.97,72930.97,0.0,-0.34785,0.00015,27.25853]
[1779978258916,33.97,72930.97,0.0,-0.34784,0.00015,27.25846]
[1779978263946,33.95,72931.44,0.0,-0.3477,0.00015,27.25461]
[1779978264941,33.95,72931.44,0.0,-0.3477,0.00015,27.25461]
[1779978264977,33.95,72931.29,0.0,-0.34772,0.00015,27.25511]
[1779978265468,33.95,72931.29,0.0,-0.34772,0.00015,27.25511]
[1779978265961,33.95,72931.29,0.0,-0.34772,0.00015,27.25503]
[1779978268907,33.95,72935.15,0.0,-0.34715,0.00015,27.23984]
[1779978268985,33.95,72936.37,0.0,-0.34696,0.00015,27.23501]
[1779978270010,33.95,72945.64,0.0,-0.3456,0.00015,27.19856]
[1779978271998,33.95,72940.62,0.0,-0.34632,0.00015,27.21536]
[1779978272011,33.95,72940.62,0.0,-0.34632,0.00015,27.21532]
[1779978274027,33.94,72923.13,0.0,-0.3489,0.00015,27.28325]
[1779978275032,33.94,72918.04,0.0,-0.34964,0.00015,27.30262]
[1779978275817,33.94,72918.04,0.0,-0.34964,0.00015,27.30262]
[1779978276039,33.94,72916.46,0.0,-0.34987,0.00015,27.30855]
[1779978277850,33.94,72916.46,0.0,-0.34987,0.00015,27.30855]
[1779978277992,33.94,72916.91,0.0,-0.3498,0.00015,27.3067]
[1779978279983,33.94,72927.01,0.0,-0.3483,0.00015,27.26753]
[1779978281005,33.94,72934.91,0.0,-0.34713,0.00015,27.23664]
[1779978284949,33.93,72927.06,0.0,-0.34828,0.00015,27.26695]
[1779978289979,33.93,72926.24,0.0,-0.34839,0.00015,27.26975]
[1779978294984,33.93,72927.69,0.0,-0.34816,0.00015,27.26371]
[1779978298719,33.92,72927.75,0.0,-0.34814,0.00015,27.26315]
[1779978298965,33.92,72927.56,0.0,-0.34816,0.00015,27.26381]
[1779978299768,33.92,72927.56,0.0,-0.34816,0.00015,27.26381]
[1779978299777,33.92,72927.56,0.0,-0.34816,0.00015,27.26381]
[1779978299793,33.92,72927.56,0.0,-0.34816,0.00015,27.26381]
[1779978299836,33.92,72927.56,0.0,-0.34816,0.00015,27.26381]
[1779978300057,33.92,72933.4,0.0,-0.3473,0.00015,27.24101]
[1779978300685,33.92,72933.4,0.0,-0.3473,0.00015,27.24101]
[1779978300876,33.92,72930.28,0.0,-0.34776,0.00015,27.25317]
[1779978301301,33.92,72930.28,0.0,-0.34776,0.00015,27.25317]
[1779978301310,33.92,72930.28,0.0,-0.34776,0.00015,27.25317]
[1779978301729,33.92,72915.03,0.0,-0.35001,0.00015,27.31193]
[1779978303635,33.92,72918.18,0.0,-0.34954,0.00015,27.29984]
[1779978303716,33.92,72918.18,0.0,-0.34954,0.00015,27.29984]
[1779978303981,33.92,72924.51,0.0,-0.3486,0.00015,27.27525]
[1779978304678,33.92,72935.31,0.0,-0.347,0.00015,27.23314]
[1779978306396,33.92,72935.31,0.0,-0.347,0.00015,27.23305]
[1779978306461,33.92,72935.31,0.0,-0.347,0.00015,27.23305]
[1779978306981,33.92,72935.31,0.0,-0.347,0.00015,27.23305]
[1779978307066,33.92,72941.29,0.0,-0.34611,0.00015,27.20955]
[1779978308914,33.92,72936.38,0.0,-0.34684,0.00015,27.22876]
[1779978309063,33.92,72939.35,0.0,-0.3464,0.00015,27.21708]
[1779978311323,33.92,72937.19,0.0,-0.34671,0.00015,27.22545]
[1779978312041,33.92,72933.95,0.0,-0.34719,0.00015,27.23808]
[1779978313019,33.92,72925.08,0.0,-0.3485,0.00015,27.27252]
[1779978313684,33.92,72925.08,0.0,-0.3485,0.00015,27.27252]
[1779978314055,33.91,72923.32,0.0,-0.34876,0.00015,27.27927]
[1779978315172,33.91,72921.53,0.0,-0.34902,0.00015,27.2861]
[1779978316012,33.91,72910.99,0.0,-0.35058,0.00015,27.32647]
[1779978320203,33.91,72903.89,0.0,-0.35161,0.00015,27.35306]
[1779978320521,33.91,72903.89,0.0,-0.35161,0.00015,27.35306]
[1779978320868,33.91,72897.6,0.0,-0.35254,0.00015,27.37673]
[1779978322378,33.91,72895.08,0.0,-0.35292,0.00015,27.38618]
[1779978326050,33.91,72912.58,0.0,-0.35032,0.00015,27.3197]
[1779978326461,33.91,72912.58,0.0,-0.35032,0.00015,27.3197]
[1779978326687,33.91,72912.58,0.0,-0.35032,0.00015,27.3197]
[1779978326814,33.91,72912.58,0.0,-0.35032,0.00015,27.3197]
[1779978326922,33.91,72912.58,0.0,-0.35032,0.00015,27.3197]
[1779978326932,33.91,72912.58,0.0,-0.35032,0.00015,27.3197]
[1779978327020,33.91,72926.76,0.0,-0.34821,0.00015,27.26489]
[1779978327564,33.91,72926.76,0.0,-0.34821,0.00015,27.26489]
[1779978327575,33.91,72926.76,0.0,-0.34821,0.00015,27.26489]
[1779978327601,33.9,72926.24,0.0,-0.34828,0.00015,27.26677]
[1779978328714,33.9,72924.77,0.0,-0.3485,0.00015,27.27237]
[1779978331085,33.9,72926.03,0.0,-0.34831,0.00015,27.26739]
[1779978331105,33.9,72926.03,0.0,-0.34831,0.00015,27.26739]
[1779978331090,33.9,72926.09,0.0,-0.34828,0.00015,27.26417]
[1779978331634,33.9,72926.34,0.0,-0.34824,0.00015,27.2631]
[1779978333555,33.9,72937.67,0.0,-0.34656,0.00015,27.2187]
[1779978334971,33.9,72946.13,0.0,-0.34531,0.00015,27.18528]
[1779978335814,33.9,72946.13,0.0,-0.34531,0.00015,27.18528]
[1779978335960,33.9,72960.22,0.0,-0.34323,0.00015,27.12912]
[1779978336218,33.9,72960.22,0.0,-0.34323,0.00015,27.12912]
[1779978336232,33.9,72960.22,0.0,-0.34323,0.00015,27.12912]
[1779978336481,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978337265,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978337287,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978337297,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978337304,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978337791,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978338116,33.9,72960.9,0.0,-0.34313,0.00015,27.12636]
[1779978337881,33.9,72967.65,0.0,-0.34214,0.00015,27.09921]
[1779978338494,33.9,72968.3,0.0,-0.34204,0.00015,27.0966]
[1779978343530,33.9,72969.73,0.0,-0.34184,0.00015,27.0909]
[1779978348566,33.9,72973.74,0.0,-0.34125,0.00015,27.07477]
[1779978349201,33.9,72973.74,0.0,-0.34125,0.00015,27.07477]
[1779978350089,33.9,72975.75,0.0,-0.34096,0.00015,27.06664]
[1779978355123,33.9,72983.22,0.0,-0.33987,0.00015,27.0363]
[1779978356213,33.9,72995.47,0.0,-0.33808,0.00015,26.98589]
[1779978357095,33.9,73004.06,0.0,-0.33682,0.00015,26.95019]
[1779978358675,33.9,73005.05,0.0,-0.33667,0.00015,26.94604]
[1779978359105,33.9,73007.89,0.0,-0.33626,0.00015,26.93418]
[1779978360092,33.9,73007.89,0.0,-0.33626,0.00015,26.93418]
[1779978361048,33.9,72995.21,0.0,-0.33811,0.00015,26.98694]
[1779978363056,33.9,72993.79,0.0,-0.33832,0.00015,26.99289]
[1779978368106,33.9,72996.27,0.0,-0.33797,0.00015,26.98296]
[1779978369246,33.9,72991.19,0.0,-0.33871,0.00015,27.00394]
[1779978370115,33.9,72988.52,0.0,-0.3391,0.00015,27.01486]
[1779978375141,33.9,72988.91,0.0,-0.33903,0.00015,27.01277]
[1779978379657,33.9,72993.45,0.0,-0.33835,0.00015,26.99368]
[1779978379854,33.89,72993.58,0.0,-0.33833,0.00015,26.99306]
[1779978382113,33.89,73001.86,0.0,-0.33711,0.00015,26.95841]
[1779978383863,33.89,72997.95,0.0,-0.33768,0.00015,26.97459]
[1779978384151,33.89,72994.23,0.0,-0.33822,0.00015,26.98994]
[1779978385321,33.89,72993.63,0.0,-0.33831,0.00015,26.99236]
[1779978385896,33.89,72993.63,0.0,-0.3383,0.00015,26.99228]
[1779978389383,33.89,72998.45,0.0,-0.33759,0.00015,26.97192]
[1779978389713,33.89,72998.45,0.0,-0.33759,0.00015,26.97192]
[1779978391177,33.88,73008.71,0.0,-0.33607,0.00015,26.92595]
[1779978391902,33.88,73008.71,0.0,-0.33607,0.00015,26.92595]
[1779978392040,33.88,73013.64,0.0,-0.33534,0.00015,26.90505]
[1779978397980,33.87,73018.79,0.0,-0.33456,0.00015,26.88222]
[1779978399691,33.87,73019.85,0.0,-0.3344,0.00015,26.87756]
[1779978399703,33.87,73019.85,0.0,-0.3344,0.00015,26.87756]
[1779978400179,33.87,73019.89,0.0,-0.33438,0.00015,26.87722]
[1779978405115,33.87,73008.41,0.0,-0.33603,0.00015,26.92472]
[1779978406779,33.86,73004.03,0.0,-0.33667,0.00015,26.94288]
[1779978407063,33.86,72994.46,0.0,-0.33806,0.00015,26.98248]
[1779978410065,33.86,72991.66,0.0,-0.33846,0.00015,26.99376]
[1779978410264,33.86,72991.66,0.0,-0.33846,0.00015,26.99376]
[1779978411074,33.86,72993.22,0.0,-0.33823,0.00015,26.98726]
[1779978411552,33.86,72993.22,0.0,-0.33823,0.00015,26.98726]
[1779978411598,33.86,72993.22,0.0,-0.33823,0.00015,26.98726]
[1779978411859,33.86,72993.22,0.0,-0.33823,0.00015,26.98726]
[1779978412156,33.86,72984.28,0.0,-0.33953,0.00015,27.02388]
[1779978412554,33.86,72984.28,0.0,-0.33953,0.00015,27.02388]
[1779978413165,33.86,72976.12,0.0,-0.34073,0.00015,27.05721]
[1779978415116,33.86,72973.34,0.0,-0.34113,0.00015,27.06834]
[1779978415584,33.86,72973.34,0.0,-0.34113,0.00015,27.06834]
[1779978416181,33.86,72972.7,0.0,-0.34122,0.00015,27.07084]
[1779978420585,33.85,72965.7,0.0,-0.34223,0.00015,27.09875]
[1779978421175,33.85,72965.26,0.0,-0.34229,0.00015,27.10042]
[1779978422187,33.85,72945.42,0.0,-0.34521,0.00015,27.17965]
[1779978423052,33.85,72945.42,0.0,-0.34521,0.00015,27.17965]
[1779978423185,33.85,72945.0,0.0,-0.34527,0.00015,27.1813]
[1779978424193,33.85,72930.91,0.0,-0.34736,0.00015,27.2367]
[1779978424761,33.85,72930.91,0.0,-0.34736,0.00015,27.2367]
[1779978424806,33.85,72930.91,0.0,-0.34736,0.00015,27.2367]
[1779978425202,33.85,72927.11,0.0,-0.34791,0.00015,27.25144]
[1779978426683,33.85,72932.75,0.0,-0.34708,0.00015,27.22932]
[1779978427216,33.84,72935.79,0.0,-0.3466,0.00015,27.21657]
[1779978427533,33.84,72935.79,0.0,-0.3466,0.00015,27.21657]
[1779978428222,33.83,72934.85,0.0,-0.34671,0.00015,27.21953]
[1779978433241,33.81,72936.93,0.0,-0.34631,0.00015,27.20857]
[1779978435283,33.81,72947.35,0.0,-0.34476,0.00015,27.16698]
[1779978440314,33.8,72941.83,0.0,-0.34556,0.00015,27.18841]
[1779978442260,33.8,72955.93,0.0,-0.34347,0.00015,27.13202]
[1779978447240,33.8,72956.44,0.0,-0.34339,0.00015,27.12975]
[1779978447257,33.8,72956.44,0.0,-0.34339,0.00015,27.12975]
[1779978447265,33.8,72962.8,0.0,-0.34244,0.00015,27.10402]
[1779978452299,33.8,72962.72,0.0,-0.34244,0.00015,27.10125]
[1779978456242,33.8,72952.06,0.0,-0.344,0.00015,27.14383]
[1779978461215,33.79,72918.29,0.0,-0.34899,0.00015,27.27652]
[1779978461514,33.79,72918.29,0.0,-0.34899,0.00015,27.27652]
[1779978461655,33.79,72918.29,0.0,-0.34899,0.00015,27.27652]
[1779978462230,33.79,72918.29,0.0,-0.34899,0.00015,27.27652]
[1779978462264,33.79,72918.29,0.0,-0.34899,0.00015,27.27652]
[1779978461659,33.79,72900.72,0.0,-0.3516,0.00015,27.34401]
[1779978462749,33.79,72900.72,0.0,-0.3516,0.00015,27.34401]
[1779978462812,33.79,72900.72,0.0,-0.3516,0.00015,27.34401]
[1779978463289,33.78,72900.61,0.0,-0.35158,0.00015,27.34317]
[1779978463473,33.78,72900.61,0.0,-0.35158,0.00015,27.34317]
[1779978463792,33.78,72900.61,0.0,-0.35158,0.00015,27.34317]
[1779978464413,33.78,72907.8,0.0,-0.3505,0.00015,27.31552]
[1779978464486,33.78,72908.2,0.0,-0.35044,0.00015,27.31398]
[1779978467134,33.78,72912.81,0.0,-0.34975,0.00015,27.29611]
[1779978467154,33.78,72912.81,0.0,-0.34975,0.00015,27.29611]
[1779978467222,33.78,72914.11,0.0,-0.34955,0.00015,27.29084]
[1779978467364,33.78,72914.11,0.0,-0.34955,0.00015,27.29084]
[1779978467442,33.78,72914.11,0.0,-0.34955,0.00015,27.29084]
[1779978467912,33.78,72914.11,0.0,-0.34955,0.00015,27.29084]
[1779978469022,33.77,72915.64,0.0,-0.34932,0.00015,27.28481]
[1779978469155,33.77,72915.64,0.0,-0.34932,0.00015,27.28481]
[1779978469171,33.77,72915.64,0.0,-0.34932,0.00015,27.28481]
[1779978469177,33.77,72915.64,0.0,-0.34932,0.00015,27.28481]
[1779978469246,33.77,72915.64,0.0,-0.34932,0.00015,27.28481]
[1779978469244,33.77,72924.98,0.0,-0.34792,0.00015,27.24839]
[1779978470851,33.77,72924.98,0.0,-0.34792,0.00015,27.24839]
[1779978470884,33.77,72932.53,0.0,-0.3468,0.00015,27.21864]
[1779978472595,33.77,72937.36,0.0,-0.34608,0.00015,27.19953]
[1779978472609,33.77,72937.36,0.0,-0.34608,0.00015,27.19953]
[1779978473259,33.77,72940.66,0.0,-0.34559,0.00015,27.18637]
[1779978478287,33.77,72941.95,0.0,-0.34539,0.00015,27.18108]
[1779978482216,33.77,72930.52,0.0,-0.34708,0.00015,27.22602]
[1779978483312,33.77,72920.13,0.0,-0.34862,0.00015,27.26654]
[1779978486459,33.76,72918.35,0.0,-0.34887,0.00015,27.27314]
[1779978486478,33.76,72918.35,0.0,-0.34887,0.00015,27.27314]
[1779978487343,33.76,72919.82,0.0,-0.34865,0.00015,27.26733]
[1779978490117,33.76,72919.86,0.0,-0.34864,0.00015,27.26697]
[1779978490134,33.76,72919.86,0.0,-0.34864,0.00015,27.26697]
[1779978490270,33.76,72907.34,0.0,-0.3505,0.00015,27.31524]
[1779978491271,33.76,72897.0,0.0,-0.35203,0.00015,27.35462]
[1779978493863,33.76,72896.64,0.0,-0.35208,0.00015,27.35567]
[1779978494340,33.75,72896.58,0.0,-0.35208,0.00015,27.35574]
[1779978494880,33.75,72896.58,0.0,-0.35208,0.00015,27.35574]
[1779978495263,33.75,72888.67,0.0,-0.35325,0.00015,27.38553]
[1779978496888,33.75,72882.22,0.0,-0.35421,0.00015,27.40959]
[1779978497337,33.75,72881.21,0.0,-0.35436,0.00015,27.41318]
[1779978502399,33.74,72882.14,0.0,-0.35418,0.00015,27.40878]
[1779978503946,33.74,72876.06,0.0,-0.35509,0.00015,27.43131]
[1779978504015,33.74,72839.31,0.0,-0.36061,0.00015,27.56555]
[1779978505049,33.74,72839.31,0.0,-0.36061,0.00015,27.56555]
[1779978505236,33.74,72839.31,0.0,-0.36061,0.00015,27.56555]
[1779978505293,33.74,72819.96,0.0,-0.36352,0.00015,27.63389]
[1779978507561,33.74,72826.19,0.0,-0.36257,0.00015,27.61185]
[1779978507726,33.74,72826.19,0.0,-0.36257,0.00015,27.61185]
[1779978508353,33.74,72826.19,0.0,-0.36257,0.00015,27.61185]
[1779978508358,33.73,72811.41,0.0,-0.36481,0.00015,27.66352]
[1779978508379,33.73,72811.41,0.0,-0.36481,0.00015,27.66352]
[1779978509226,33.73,72811.41,0.0,-0.36481,0.00015,27.66352]
[1779978509255,33.73,72811.41,0.0,-0.36481,0.00015,27.66352]
[1779978509295,33.73,72808.08,0.0,-0.36531,0.00015,27.67497]
[1779978511724,33.73,72803.89,0.0,-0.36592,0.00015,27.68638]
[1779978512079,33.73,72806.05,0.0,-0.3656,0.00015,27.67893]
[1779978513396,33.73,72798.61,0.0,-0.36672,0.00015,27.70439]
[1779978513532,33.73,72798.61,0.0,-0.36672,0.00015,27.70439]
[1779978514335,33.73,72798.61,0.0,-0.36672,0.00015,27.70439]
[1779978514190,33.73,72801.29,0.0,-0.36631,0.00015,27.69511]
[1779978515121,33.73,72804.79,0.0,-0.36577,0.00015,27.68285]
[1779978517355,33.73,72802.71,0.0,-0.36608,0.00015,27.68991]
[1779978517362,33.72,72806.15,0.0,-0.36555,0.00015,27.67795]
[1779978519207,33.72,72791.08,0.0,-0.36783,0.00015,27.72933]
[1779978519851,33.72,72791.08,0.0,-0.36783,0.00015,27.72933]
[1779978521372,33.72,72812.66,0.0,-0.36455,0.00015,27.65495]
[1779978521619,33.72,72812.66,0.0,-0.36455,0.00015,27.65495]
[1779978522360,33.72,72818.07,0.0,-0.36373,0.00015,27.63598]
[1779978523913,33.72,72821.19,0.0,-0.36325,0.00015,27.62497]
[1779978524329,33.72,72812.24,0.0,-0.36461,0.00015,27.6562]
[1779978526944,33.71,72811.56,0.0,-0.3647,0.00015,27.65838]
[1779978530130,33.71,72797.05,0.0,-0.36689,0.00015,27.70803]
[1779978532033,33.71,72797.05,0.0,-0.36689,0.00015,27.70803]
[1779978532118,33.71,72791.48,0.0,-0.36772,0.00015,27.72677]
[1779978533906,33.71,72791.25,0.0,-0.36776,0.00015,27.72755]
[1779978534320,33.7,72794.09,0.0,-0.36732,0.00015,27.71765]
[1779978537211,33.69,72808.89,0.0,-0.36502,0.00015,27.66549]
[1779978542620,33.69,72812.29,0.0,-0.36449,0.00015,27.6533]
[1779978543039,33.69,72812.29,0.0,-0.36449,0.00015,27.6533]
[1779978543190,33.69,72812.29,0.0,-0.36449,0.00015,27.6533]
[1779978543194,33.68,72850.71,0.0,-0.35868,0.00015,27.51629]
[1779978543938,33.68,72850.71,0.0,-0.35868,0.00015,27.51629]
[1779978544405,33.68,72850.71,0.0,-0.35868,0.00015,27.51629]
[1779978544126,33.68,72850.52,0.0,-0.35871,0.00015,27.51698]
[1779978544445,33.68,72850.52,0.0,-0.35871,0.00015,27.51698]
[1779978544593,33.68,72850.52,0.0,-0.35871,0.00015,27.51698]
[1779978544636,33.68,72850.52,0.0,-0.35871,0.00015,27.51698]
[1779978545091,33.68,72856.73,0.0,-0.35775,0.00015,27.49375]
[1779978545824,33.68,72856.73,0.0,-0.35775,0.00015,27.49375]
[1779978545869,33.68,72856.73,0.0,-0.35775,0.00015,27.49375]
[1779978546098,33.68,72855.22,0.0,-0.35798,0.00015,27.49924]
[1779978547106,33.68,72840.18,0.0,-0.36024,0.00015,27.55374]
[1779978547608,33.68,72840.18,0.0,-0.36024,0.00015,27.55374]
[1779978547648,33.68,72840.18,0.0,-0.36024,0.00015,27.55374]
[1779978548112,33.68,72838.24,0.0,-0.36054,0.00015,27.5607]
[1779978549010,33.68,72838.24,0.0,-0.36054,0.00015,27.5607]
[1779978549121,33.68,72838.38,0.0,-0.36051,0.00015,27.56018]
[1779978550409,33.68,72838.38,0.0,-0.36051,0.00015,27.56018]
[1779978551134,33.66,72840.98,0.0,-0.36007,0.00015,27.54946]
[1779978553147,33.65,72850.96,0.0,-0.35852,0.00015,27.51197]
[1779978555163,33.65,72862.28,0.0,-0.3568,0.00015,27.47026]
[1779978555895,33.65,72862.28,0.0,-0.3568,0.00015,27.47026]
[1779978556255,33.65,72868.56,0.0,-0.35586,0.00015,27.44693]
[1779978557119,33.65,72868.56,0.0,-0.35586,0.00015,27.44693]
[1779978557157,33.65,72868.56,0.0,-0.35586,0.00015,27.44693]
[1779978557336,33.64,72880.24,0.0,-0.35409,0.00015,27.40306]
[1779978559404,33.64,72890.77,0.0,-0.3525,0.00015,27.3629]
[1779978562063,33.64,72893.31,0.0,-0.35213,0.00015,27.35329]
[1779978562077,33.64,72893.31,0.0,-0.35213,0.00015,27.35329]
[1779978562086,33.64,72893.31,0.0,-0.35213,0.00015,27.35329]
[1779978562238,33.64,72895.87,0.0,-0.35174,0.00015,27.34354]
[1779978562948,33.64,72895.87,0.0,-0.35174,0.00015,27.34354]
[1779978563219,33.64,72895.87,0.0,-0.35174,0.00015,27.34355]
[1779978563607,33.64,72895.87,0.0,-0.35174,0.00015,27.34355]
[1779978564227,33.64,72897.81,0.0,-0.35145,0.00015,27.33613]
[1779978565017,33.64,72897.81,0.0,-0.35145,0.00015,27.33613]
[1779978565026,33.64,72897.81,0.0,-0.35145,0.00015,27.33613]
[1779978565232,33.64,72898.88,0.0,-0.35129,0.00015,27.33202]
[1779978570235,33.64,72896.82,0.0,-0.3516,0.00015,27.33993]
[1779978571887,33.64,72892.34,0.0,-0.35226,0.00015,27.3542]
[1779978571897,33.64,72892.34,0.0,-0.35226,0.00015,27.3542]
[1779978572393,33.64,72884.0,0.0,-0.35351,0.00015,27.3859]
[1779978576343,33.64,72863.96,0.0,-0.35651,0.00015,27.46037]
[1779978577452,33.64,72862.61,0.0,-0.35671,0.00015,27.46528]
[1779978582467,33.63,72861.74,0.0,-0.35682,0.00015,27.46781]
[1779978584390,33.63,72871.41,0.0,-0.35534,0.00015,27.43149]
[1779978585403,33.63,72880.06,0.0,-0.35404,0.00015,27.39886]
[1779978590469,33.62,72885.52,0.0,-0.35319,0.00015,27.37757]
[1779978592469,33.61,72873.11,0.0,-0.35504,0.00015,27.42377]
[1779978595460,33.61,72864.94,0.0,-0.35626,0.00015,27.45399]
[1779978600528,33.6,72872.31,0.0,-0.35512,0.00015,27.42573]
[1779978602031,33.6,72868.46,0.0,-0.35569,0.00015,27.4399]
[1779978602199,33.6,72868.46,0.0,-0.35569,0.00015,27.4399]
[1779978602206,33.6,72868.46,0.0,-0.35569,0.00015,27.4399]
[1779978602310,33.6,72868.46,0.0,-0.35569,0.00015,27.4399]
[1779978602336,33.6,72844.03,0.0,-0.35938,0.00015,27.52968]
[1779978602734,33.6,72844.03,0.0,-0.35938,0.00015,27.52968]
[1779978602769,33.6,72844.03,0.0,-0.35938,0.00015,27.52968]
[1779978602893,33.6,72844.03,0.0,-0.35938,0.00015,27.52968]
[1779978603122,33.6,72844.03,0.0,-0.35938,0.00015,27.52968]
[1779978603189,33.6,72844.03,0.0,-0.35938,0.00015,27.52968]
[1779978603324,33.6,72838.27,0.0,-0.36025,0.00015,27.55052]
[1779978604235,33.6,72838.27,0.0,-0.36025,0.00015,27.55052]
[1779978604419,33.6,72837.75,0.0,-0.36033,0.00015,27.55243]
[1779978608718,33.6,72835.58,0.0,-0.36065,0.00015,27.56003]
[1779978609333,33.6,72835.72,0.0,-0.36063,0.00015,27.55957]
[1779978614389,33.6,72838.15,0.0,-0.36025,0.00015,27.55048]
[1779978617963,33.58,72856.22,0.0,-0.35745,0.00015,27.48274]
[1779978620339,33.58,72870.79,0.0,-0.35525,0.00015,27.42857]
[1779978620610,33.58,72870.79,0.0,-0.35525,0.00015,27.42857]
[1779978620631,33.58,72870.79,0.0,-0.35525,0.00015,27.42857]
[1779978621496,33.58,72885.05,0.0,-0.3531,0.00015,27.37474]
[1779978622434,33.57,72880.93,0.0,-0.3537,0.00015,27.38997]
[1779978624883,33.57,72880.15,0.0,-0.35382,0.00015,27.39285]
[1779978624903,33.57,72880.15,0.0,-0.35382,0.00015,27.39285]
[1779978624912,33.57,72880.15,0.0,-0.35382,0.00015,27.39285]
[1779978624933,33.57,72880.15,0.0,-0.35382,0.00015,27.39285]
[1779978624960,33.57,72880.15,0.0,-0.35382,0.00015,27.39285]
[1779978625064,33.57,72881.27,0.0,-0.35365,0.00015,27.38861]
[1779978627755,33.57,72882.45,0.0,-0.35345,0.00015,27.38362]
[1779978628476,33.57,72882.45,0.0,-0.35345,0.00015,27.38362]
[1779978628492,33.57,72882.45,0.0,-0.35345,0.00015,27.38362]
[1779978628474,33.56,72882.19,0.0,-0.35349,0.00015,27.38444]
[1779978628995,33.56,72882.19,0.0,-0.35349,0.00015,27.38444]
[1779978629493,33.56,72882.51,0.0,-0.35343,0.00015,27.38306]
[1779978631538,33.56,72882.23,0.0,-0.35345,0.00015,27.38091]
[1779978632502,33.56,72882.01,0.0,-0.35348,0.00015,27.38157]
[1779978633087,33.56,72882.01,0.0,-0.35348,0.00015,27.38157]
[1779978633427,33.56,72881.36,0.0,-0.35357,0.00015,27.38387]
[1779978635600,33.55,72881.5,0.0,-0.35354,0.00015,27.383]
[1779978636531,33.55,72895.43,0.0,-0.35144,0.00015,27.32985]
[1779978638428,33.55,72901.57,0.0,-0.35053,0.00015,27.30637]
[1779978639593,33.55,72903.83,0.0,-0.35019,0.00015,27.29753]
[1779978640302,33.55,72903.83,0.0,-0.35019,0.00015,27.29753]
[1779978640602,33.55,72907.62,0.0,-0.34962,0.00015,27.28281]
[1779978640672,33.55,72907.62,0.0,-0.34962,0.00015,27.28281]
[1779978641462,33.55,72919.67,0.0,-0.34782,0.00015,27.23569]
[1779978643055,33.55,72922.29,0.0,-0.34742,0.00015,27.2252]
[1779978648141,33.55,72920.58,0.0,-0.34767,0.00015,27.23172]
[1779978650685,33.55,72928.87,0.0,-0.34642,0.00015,27.19878]
[1779978652464,33.55,72929.16,0.0,-0.34638,0.00015,27.19758]
[1779978652500,33.55,72929.16,0.0,-0.34638,0.00015,27.19758]
[1779978652493,33.55,72945.69,0.0,-0.34391,0.00015,27.13114]
[1779978653527,33.55,72945.69,0.0,-0.34391,0.00015,27.13114]
[1779978653560,33.55,72945.69,0.0,-0.34391,0.00015,27.13114]
[1779978654515,33.54,72947.45,0.0,-0.34364,0.00015,27.12384]
[1779978656486,33.54,72951.73,0.0,-0.343,0.00015,27.1065]
[1779978656497,33.54,72951.73,0.0,-0.343,0.00015,27.1065]
[1779978656538,33.54,72952.17,0.0,-0.34293,0.00015,27.10455]
[1779978659738,33.54,72952.53,0.0,-0.34287,0.00015,27.10293]
[1779978660139,33.54,72952.53,0.0,-0.34287,0.00015,27.10293]
[1779978660429,33.54,72941.44,0.0,-0.34452,0.00015,27.14767]
[1779978664032,33.54,72942.29,0.0,-0.34439,0.00015,27.1442]
[1779978664052,33.54,72942.29,0.0,-0.34439,0.00015,27.1442]
[1779978669754,33.54,72936.78,0.0,-0.34521,0.00015,27.16635]
[1779978674902,33.54,72931.29,0.0,-0.34603,0.00015,27.18827]
[1779978675475,33.54,72930.44,0.0,-0.34616,0.00015,27.19165]
[1779978680555,33.54,72934.13,0.0,-0.34561,0.00015,27.1769]
[1779978685598,33.54,72908.86,0.0,-0.34938,0.00015,27.27656]
[1779978685660,33.54,72908.86,0.0,-0.34938,0.00015,27.27656]
[1779978686552,33.54,72898.05,0.0,-0.351,0.00015,27.31838]
[1779978690590,33.54,72892.71,0.0,-0.35179,0.00015,27.33848]
[1779978691048,33.54,72892.71,0.0,-0.35179,0.00015,27.33848]
[1779978691609,33.53,72891.83,0.0,-0.3519,0.00015,27.33885]
[1779978696648,33.53,72890.85,0.0,-0.35203,0.00015,27.34202]
[1779978701670,33.52,72888.81,0.0,-0.35231,0.00015,27.34923]
[1779978702565,33.52,72878.02,0.0,-0.35393,0.00015,27.39014]
[1779978706662,33.52,72876.56,0.0,-0.35413,0.00015,27.39506]
[1779978707287,33.52,72876.56,0.0,-0.35413,0.00015,27.39506]
[1779978708617,33.51,72888.76,0.0,-0.35229,0.00015,27.3484]
[1779978711512,33.51,72875.01,0.0,-0.35434,0.00015,27.40028]
[1779978712873,33.51,72872.43,0.0,-0.35473,0.00015,27.40985]
[1779978713575,33.51,72872.44,0.0,-0.35472,0.00015,27.40966]
[1779978718617,33.5,72871.83,0.0,-0.35479,0.00015,27.41134]
[1779978721588,33.5,72836.8,0.0,-0.36007,0.00015,27.54024]
[1779978721946,33.5,72836.8,0.0,-0.36007,0.00015,27.54024]
[1779978722595,33.49,72838.51,0.0,-0.35978,0.00015,27.53305]
[1779978724620,33.49,72855.53,0.0,-0.35719,0.00015,27.4706]
[1779978724747,33.49,72855.53,0.0,-0.35719,0.00015,27.4706]
[1779978724816,33.49,72855.53,0.0,-0.35719,0.00015,27.4706]
[1779978725566,33.49,72855.53,0.0,-0.35719,0.00015,27.4706]
[1779978725607,33.49,72850.9,0.0,-0.35789,0.00015,27.48764]
[1779978727130,33.49,72844.95,0.0,-0.3588,0.00015,27.5095]
[1779978727608,33.49,72844.95,0.0,-0.3588,0.00015,27.5095]
[1779978729398,33.49,72842.7,0.0,-0.35914,0.00015,27.51776]
[1779978729568,33.49,72842.7,0.0,-0.35914,0.00015,27.51776]
[1779978733582,33.49,72834.0,0.0,-0.36046,0.00015,27.54938]
[1779978735574,33.49,72814.39,0.0,-0.36344,0.00015,27.61951]
[1779978736490,33.49,72814.39,0.0,-0.36344,0.00015,27.61948]
[1779978739509,33.49,72825.08,0.0,-0.36181,0.00015,27.58139]
[1779978744543,33.49,72823.28,0.0,-0.36208,0.00015,27.58778]
[1779978749579,33.49,72821.97,0.0,-0.36228,0.00015,27.59242]
[1779978753875,33.49,72826.0,0.0,-0.36166,0.00015,27.57513]
[1779978754183,33.49,72826.0,0.0,-0.36166,0.00015,27.57513]
[1779978754646,33.49,72834.31,0.0,-0.36039,0.00015,27.54521]
[1779978754717,33.49,72834.31,0.0,-0.36039,0.00015,27.54521]
[1779978755626,33.48,72834.31,0.0,-0.36039,0.00015,27.54502]
[1779978758651,33.48,72842.82,0.0,-0.35909,0.00015,27.51383]
[1779978760363,33.48,72846.61,0.0,-0.35851,0.00015,27.49989]
[1779978760662,33.48,72843.53,0.0,-0.35897,0.00015,27.51108]
[1779978760975,33.48,72843.53,0.0,-0.35897,0.00015,27.51108]
[1779978760983,33.48,72843.53,0.0,-0.35897,0.00015,27.51108]
[1779978761668,33.48,72837.66,0.0,-0.35986,0.00015,27.53237]
[1779978765660,33.48,72842.76,0.0,-0.35908,0.00015,27.51354]
[1779978765696,33.48,72833.97,0.0,-0.36041,0.00015,27.54551]
[1779978766545,33.48,72833.97,0.0,-0.36041,0.00015,27.54551]
[1779978766702,33.48,72823.99,0.0,-0.36193,0.00015,27.5814]
[1779978769548,33.47,72818.01,0.0,-0.36284,0.00015,27.60268]
[1779978769723,33.47,72820.16,0.0,-0.36251,0.00015,27.59501]
[1779978771705,33.47,72830.61,0.0,-0.36092,0.00015,27.55758]
[1779978776768,33.48,72834.34,0.0,-0.36036,0.00015,27.54422]
[1779978778565,33.48,72837.13,0.0,-0.35993,0.00015,27.53414]
[1779978778573,33.48,72837.13,0.0,-0.35993,0.00015,27.53414]
[1779978778666,33.48,72836.99,0.0,-0.35996,0.00015,27.53468]
[1779978780150,33.48,72825.02,0.0,-0.36178,0.00015,27.57786]
[1779978781150,33.48,72825.02,0.0,-0.36178,0.00015,27.57786]
[1779978782275,33.48,72820.33,0.0,-0.36249,0.00015,27.59465]
[1779978782563,33.48,72826.28,0.0,-0.36159,0.00015,27.57338]
[1779978785935,33.48,72830.59,0.0,-0.36093,0.00015,27.55787]
[1779978787442,33.48,72824.15,0.0,-0.36191,0.00015,27.58104]
[1779978787448,33.48,72824.15,0.0,-0.36191,0.00015,27.58104]
[1779978787455,33.48,72824.15,0.0,-0.36191,0.00015,27.58104]
[1779978787629,33.48,72812.52,0.0,-0.36368,0.00015,27.62237]
[1779978789331,33.48,72815.8,0.0,-0.36318,0.00015,27.61075]
[1779978789686,33.48,72816.4,0.0,-0.36309,0.00015,27.6086]
[1779978790170,33.48,72816.4,0.0,-0.36309,0.00015,27.6086]
[1779978790255,33.48,72816.16,0.0,-0.36313,0.00015,27.60945]
[1779978793533,33.48,72815.96,0.0,-0.36316,0.00015,27.61013]
[1779978793563,33.48,72815.96,0.0,-0.36316,0.00015,27.61013]
[1779978793621,33.48,72819.19,0.0,-0.36266,0.00015,27.59863]
[1779978794707,33.48,72840.32,0.0,-0.35945,0.00015,27.52256]
[1779978795744,33.48,72840.32,0.0,-0.35945,0.00015,27.52256]
[1779978795756,33.48,72858.97,0.0,-0.35662,0.00015,27.45393]
[1779978796039,33.48,72858.97,0.0,-0.35662,0.00015,27.45393]
[1779978796329,33.48,72858.97,0.0,-0.35662,0.00015,27.45393]
[1779978796349,33.48,72858.97,0.0,-0.35662,0.00015,27.45393]
[1779978796352,33.48,72859.72,0.0,-0.35651,0.00015,27.45119]
[1779978797021,33.48,72852.13,0.0,-0.35766,0.00015,27.4794]
[1779978798455,33.48,72852.13,0.0,-0.35766,0.00015,27.4794]
[1779978798466,33.48,72852.13,0.0,-0.35766,0.00015,27.4794]
[1779978798473,33.48,72852.13,0.0,-0.35766,0.00015,27.4794]
[1779978798670,33.48,72847.39,0.0,-0.35838,0.00015,27.49676]
[1779978801689,33.48,72858.76,0.0,-0.35665,0.00015,27.45459]
[1779978802039,33.48,72858.76,0.0,-0.35665,0.00015,27.45459]
[1779978802740,33.47,72865.31,0.0,-0.35566,0.00015,27.43012]
[1779978805871,33.47,72867.51,0.0,-0.35533,0.00015,27.42184]
[1779978806659,33.47,72865.11,0.0,-0.35569,0.00015,27.43082]
[1779978808868,33.47,72865.25,0.0,-0.35567,0.00015,27.43027]
[1779978809666,33.47,72865.26,0.0,-0.35566,0.00015,27.43021]
[1779978809952,33.47,72865.26,0.0,-0.35566,0.00015,27.43021]
[1779978810749,33.47,72867.58,0.0,-0.35531,0.00015,27.42136]
[1779978811207,33.47,72867.58,0.0,-0.35531,0.00015,27.42136]
[1779978811216,33.47,72867.58,0.0,-0.35531,0.00015,27.42136]
[1779978811656,33.47,72867.47,0.0,-0.35531,0.00015,27.41874]
[1779978811989,33.47,72867.47,0.0,-0.35531,0.00015,27.41874]
[1779978812266,33.47,72867.47,0.0,-0.35531,0.00015,27.41874]
[1779978812720,33.47,72877.05,0.0,-0.35386,0.00015,27.38262]
[1779978813349,33.47,72877.05,0.0,-0.35386,0.00015,27.38262]
[1779978813724,33.47,72877.05,0.0,-0.35386,0.00015,27.38262]
[1779978813694,33.47,72900.46,0.0,-0.35033,0.00015,27.29266]
[1779978814074,33.47,72900.46,0.0,-0.35033,0.00015,27.29266]
[1779978814417,33.47,72900.46,0.0,-0.35033,0.00015,27.29266]
[1779978814476,33.47,72907.83,0.0,-0.34922,0.00015,27.26395]
[1779978815110,33.47,72907.83,0.0,-0.34922,0.00015,27.26395]
[1779978815972,33.47,72907.64,0.0,-0.34925,0.00015,27.26469]
[1779978816655,33.47,72907.64,0.0,-0.34925,0.00015,27.26469]
[1779978816770,33.47,72932.99,0.0,-0.34545,0.00015,27.16435]
[1779978816894,33.47,72932.99,0.0,-0.34545,0.00015,27.16435]
[1779978817113,33.47,72933.41,0.0,-0.34538,0.00015,27.16241]
[1779978817885,33.47,72933.41,0.0,-0.34538,0.00015,27.16241]
[1779978817888,33.47,72933.41,0.0,-0.34538,0.00015,27.16241]
[1779978818048,33.47,72933.41,0.0,-0.34538,0.00015,27.16241]
[1779978818361,33.47,72933.96,0.0,-0.3453,0.00015,27.16016]
[1779978818884,33.47,72933.96,0.0,-0.3453,0.00015,27.16016]
[1779978818926,33.47,72933.96,0.0,-0.3453,0.00015,27.16016]
[1779978819128,33.47,72934.35,0.0,-0.34524,0.00015,27.15862]
[1779978822554,33.47,72932.4,0.0,-0.34553,0.00015,27.16649]
[1779978822567,33.47,72932.4,0.0,-0.34553,0.00015,27.16649]
[1779978822592,33.47,72930.03,0.0,-0.34589,0.00015,27.17599]
[1779978823701,33.47,72921.01,0.0,-0.34724,0.00015,27.21188]
[1779978824555,33.47,72921.01,0.0,-0.34724,0.00015,27.21188]
[1779978824566,33.47,72921.01,0.0,-0.34724,0.00015,27.21188]
[1779978824650,33.47,72917.63,0.0,-0.34774,0.00015,27.22523]
[1779978827118,33.47,72917.32,0.0,-0.34779,0.00015,27.22639]
[1779978827616,33.47,72917.81,0.0,-0.34771,0.00015,27.22446]
[1779978828756,33.47,72932.78,0.0,-0.34547,0.00015,27.16484]
[1779978829733,33.47,72931.16,0.0,-0.34572,0.00015,27.17135]
[1779978830577,33.47,72931.16,0.0,-0.34572,0.00015,27.17135]
[1779978830612,33.47,72931.16,0.0,-0.34572,0.00015,27.17135]
[1779978830689,33.47,72931.86,0.0,-0.34561,0.00015,27.16855]
[1779978832784,33.47,72923.51,0.0,-0.34686,0.00015,27.20186]
[1779978833105,33.47,72923.51,0.0,-0.34686,0.00015,27.20186]
[1779978833331,33.47,72918.87,0.0,-0.34756,0.00015,27.22025]
[1779978838479,33.47,72919.47,0.0,-0.34746,0.00015,27.21779]
[1779978838530,33.47,72928.92,0.0,-0.34605,0.00015,27.18022]
[1779978844321,33.47,72923.8,0.0,-0.34681,0.00015,27.20061]
[1779978845756,33.47,72907.61,0.0,-0.34924,0.00015,27.26441]
[1779978847345,33.47,72899.92,0.0,-0.35039,0.00015,27.29431]
[1779978848161,33.47,72899.92,0.0,-0.35039,0.00015,27.29431]
[1779978848803,33.46,72887.14,0.0,-0.35231,0.00015,27.34342]
[1779978852808,33.46,72877.86,0.0,-0.35369,0.00015,27.37834]
[1779978853335,33.46,72877.86,0.0,-0.35369,0.00015,27.37834]
[1779978853738,33.46,72875.34,0.0,-0.35407,0.00015,27.38775]
[1779978854837,33.46,72875.34,0.0,-0.35407,0.00015,27.38775]
[1779978855770,33.46,72874.6,0.0,-0.35417,0.00015,27.39026]
[1779978858256,33.45,72867.31,0.0,-0.35526,0.00015,27.41744]
[1779978858506,33.45,72867.31,0.0,-0.35526,0.00015,27.41744]
[1779978858603,33.45,72867.31,0.0,-0.35526,0.00015,27.41744]
[1779978858817,33.45,72865.17,0.0,-0.35558,0.00015,27.42531]
[1779978859600,33.45,72865.17,0.0,-0.35558,0.00015,27.42531]
[1779978859700,33.45,72863.83,0.0,-0.35578,0.00015,27.43016]
[1779978863234,33.45,72865.16,0.0,-0.35556,0.00015,27.42484]
[1779978863854,33.44,72867.62,0.0,-0.35518,0.00015,27.41529]
[1779978867346,33.44,72865.32,0.0,-0.35551,0.00015,27.42345]
[1779978867839,33.44,72864.73,0.0,-0.35559,0.00015,27.4255]
[1779978872882,33.43,72869.62,0.0,-0.35481,0.00015,27.40344]
[1779978876901,33.42,72878.79,0.0,-0.3534,0.00015,27.36811]
[1779978878077,33.42,72884.02,0.0,-0.35261,0.00015,27.34801]
[1779978878138,33.42,72884.02,0.0,-0.35261,0.00015,27.34801]
[1779978878783,33.42,72877.12,0.0,-0.35365,0.00015,27.37422]
[1779978880440,33.42,72871.49,0.0,-0.35449,0.00015,27.39542]
[1779978880450,33.42,72871.49,0.0,-0.35449,0.00015,27.39542]
[1779978880756,33.42,72871.37,0.0,-0.35451,0.00015,27.39572]
[1779978885796,33.41,72873.82,0.0,-0.35411,0.00015,27.38584]
[1779978890837,33.4,72876.0,0.0,-0.35376,0.00015,27.37683]
[1779978892571,33.4,72870.09,0.0,-0.35464,0.00015,27.39894]
[1779978892778,33.4,72867.98,0.0,-0.35495,0.00015,27.40675]
[1779978894758,33.4,72865.45,0.0,-0.35533,0.00015,27.41611]
[1779978894822,33.4,72857.65,0.0,-0.35651,0.00015,27.44529]
[1779978896911,33.4,72855.36,0.0,-0.35686,0.00015,27.45372]
[1779978897844,33.4,72847.78,0.0,-0.358,0.00015,27.48175]
[1779978898757,33.4,72847.78,0.0,-0.358,0.00015,27.48175]
[1779978898847,33.4,72839.56,0.0,-0.35926,0.00015,27.512]
[1779978903134,33.4,72835.91,0.0,-0.35981,0.00015,27.5254]
[1779978903769,33.4,72809.24,0.0,-0.36388,0.00015,27.62112]
[1779978904149,33.4,72809.24,0.0,-0.36388,0.00015,27.62112]
[1779978904861,33.4,72809.58,0.0,-0.36383,0.00015,27.61984]
[1779978906526,33.4,72809.58,0.0,-0.36383,0.00015,27.6198]
[1779978906541,33.4,72809.58,0.0,-0.36383,0.00015,27.6198]
[1779978906786,33.4,72814.28,0.0,-0.36311,0.00015,27.6031]
[1779978906938,33.4,72814.28,0.0,-0.36311,0.00015,27.6031]
[1779978906994,33.4,72814.28,0.0,-0.36311,0.00015,27.6031]
[1779978907869,33.4,72826.52,0.0,-0.36124,0.00015,27.55927]
[1779978909063,33.4,72826.52,0.0,-0.36124,0.00015,27.55927]
[1779978909808,33.4,72829.02,0.0,-0.36086,0.00015,27.55025]
[1779978910992,33.4,72828.03,0.0,-0.36101,0.00015,27.55383]
[1779978911082,33.4,72828.03,0.0,-0.36101,0.00015,27.55383]
[1779978911179,33.4,72828.03,0.0,-0.36101,0.00015,27.55383]
[1779978911822,33.4,72826.01,0.0,-0.36132,0.00015,27.56111]
[1779978913837,33.4,72806.41,0.0,-0.36431,0.00015,27.63088]
[1779978915234,33.4,72804.95,0.0,-0.36453,0.00015,27.63597]
[1779978915850,33.4,72797.78,0.0,-0.36562,0.00015,27.66102]
[1779978916615,33.4,72797.78,0.0,-0.36562,0.00015,27.66102]
[1779978916863,33.39,72800.45,0.0,-0.36521,0.00015,27.65161]
[1779978918862,33.39,72800.45,0.0,-0.36521,0.00015,27.65155]
[1779978918877,33.39,72797.06,0.0,-0.36572,0.00015,27.66333]
[1779978923921,33.39,72792.6,0.0,-0.3664,0.00015,27.67856]
[1779978925928,33.39,72808.1,0.0,-0.36402,0.00015,27.62414]
[1779978926935,33.39,72821.78,0.0,-0.36193,0.00015,27.57539]
[1779978928108,33.39,72822.34,0.0,-0.36184,0.00015,27.57337]
[1779978928950,33.39,72821.33,0.0,-0.36199,0.00015,27.57699]
[1779978931837,33.39,72820.68,0.0,-0.36209,0.00015,27.57931]
[1779978931933,33.39,72824.99,0.0,-0.36142,0.00015,27.56096]
[1779978933927,33.39,72836.62,0.0,-0.35965,0.00015,27.51877]
[1779978934225,33.39,72836.62,0.0,-0.35965,0.00015,27.51877]
[1779978934272,33.39,72836.62,0.0,-0.35965,0.00015,27.51877]
[1779978934335,33.39,72836.62,0.0,-0.35965,0.00015,27.51877]
[1779978934776,33.39,72846.16,0.0,-0.3582,0.00015,27.48375]
[1779978935818,33.39,72854.79,0.0,-0.35689,0.00015,27.45178]
[1779978936022,33.39,72863.43,0.0,-0.35558,0.00015,27.41949]
[1779978938731,33.39,72864.74,0.0,-0.35538,0.00015,27.41458]
[1779978938733,33.39,72864.74,0.0,-0.35538,0.00015,27.41458]
[1779978938748,33.39,72864.74,0.0,-0.35538,0.00015,27.41458]
[1779978938776,33.39,72864.74,0.0,-0.35538,0.00015,27.41458]
[1779978938854,33.39,72868.73,0.0,-0.35478,0.00015,27.39959]
[1779978939552,33.39,72868.73,0.0,-0.35478,0.00015,27.39959]
[1779978939609,33.39,72868.73,0.0,-0.35478,0.00015,27.39959]
[1779978940570,33.39,72871.66,0.0,-0.35433,0.00015,27.38854]
[1779978940657,33.39,72865.2,0.0,-0.35531,0.00015,27.41293]
[1779978941607,33.39,72865.2,0.0,-0.35531,0.00015,27.41293]
[1779978941643,33.39,72865.2,0.0,-0.35531,0.00015,27.41293]
[1779978942046,33.39,72867.18,0.0,-0.35501,0.00015,27.40552]
[1779978942063,33.39,72867.18,0.0,-0.35501,0.00015,27.40552]
[1779978942757,33.39,72864.72,0.0,-0.35539,0.00015,27.4148]
[1779978943706,33.39,72864.72,0.0,-0.35539,0.00015,27.4148]
[1779978943739,33.39,72864.72,0.0,-0.35539,0.00015,27.4148]
[1779978943794,33.39,72863.82,0.0,-0.35552,0.00015,27.4182]
[1779978948814,33.39,72865.48,0.0,-0.35527,0.00015,27.41199]
[1779978953869,33.39,72866.46,0.0,-0.35513,0.00015,27.40855]
[1779978959176,33.4,72866.27,0.0,-0.35519,0.00015,27.40993]
[1779978963697,33.4,72853.23,0.0,-0.35718,0.00015,27.45907]
[1779978964854,33.4,72838.82,0.0,-0.35937,0.00015,27.51229]
[1779978966949,33.4,72838.54,0.0,-0.35942,0.00015,27.51331]
[1779978966980,33.4,72840.99,0.0,-0.35905,0.00015,27.50454]
[1779978967081,33.4,72840.99,0.0,-0.35905,0.00015,27.50454]
[1779978967738,33.4,72836.93,0.0,-0.35967,0.00015,27.51937]
[1779978969505,33.4,72828.59,0.0,-0.36094,0.00015,27.54966]
[1779978974383,33.4,72821.22,0.0,-0.36206,0.00015,27.57608]
[1779978978797,33.4,72817.97,0.0,-0.36255,0.00015,27.58763]
[1779978979020,33.4,72812.55,0.0,-0.36338,0.00015,27.60683]
[1779978980919,33.4,72821.58,0.0,-0.362,0.00015,27.57455]
[1779978983945,33.4,72798.5,0.0,-0.36552,0.00015,27.65613]
[1779978985032,33.4,72789.26,0.0,-0.36694,0.00015,27.6882]
[1779978985409,33.4,72789.26,0.0,-0.36694,0.00015,27.6882]
[1779978985495,33.4,72789.26,0.0,-0.36694,0.00015,27.6882]
[1779978985594,33.4,72784.87,0.0,-0.36761,0.00015,27.70332]
[1779978987449,33.4,72784.7,0.0,-0.36764,0.00015,27.70393]
[1779978987460,33.4,72784.7,0.0,-0.36764,0.00015,27.70393]
[1779978987917,33.4,72778.79,0.0,-0.36855,0.00015,27.72423]
[1779978989673,33.4,72769.41,0.0,-0.36998,0.00015,27.75591]
[1779978991155,33.4,72773.46,0.0,-0.36935,0.00015,27.74197]
[1779978991953,33.4,72773.46,0.0,-0.36935,0.00015,27.74197]
[1779978991952,33.4,72786.28,0.0,-0.36737,0.00015,27.69522]
[1779978992434,33.4,72786.28,0.0,-0.36737,0.00015,27.69522]
[1779978993439,33.39,72790.7,0.0,-0.36668,0.00015,27.67987]
[1779978998474,33.39,72796.57,0.0,-0.36578,0.00015,27.65933]
[1779979003490,33.39,72800.2,0.0,-0.36522,0.00015,27.64657]
[1779979003805,33.39,72800.2,0.0,-0.36522,0.00015,27.64657]
[1779979005141,33.39,72812.43,0.0,-0.36334,0.00015,27.60334]
[1779979006092,33.39,72812.41,0.0,-0.36334,0.00015,27.60337]
[1779979007028,33.39,72816.6,0.0,-0.3627,0.00015,27.58843]
[1779979011984,33.39,72821.67,0.0,-0.36193,0.00015,27.57024]
[1779979012002,33.39,72820.96,0.0,-0.36204,0.00015,27.57277]
[1779979015965,33.39,72830.2,0.0,-0.36064,0.00015,27.53973]
[1779979016503,33.39,72830.2,0.0,-0.36064,0.00015,27.53973]
[1779979017035,33.39,72834.56,0.0,-0.35998,0.00015,27.52401]
[1779979018442,33.39,72837.17,0.0,-0.35958,0.00015,27.51458]
[1779979018637,33.39,72837.23,0.0,-0.35957,0.00015,27.51443]
[1779979022851,33.4,72835.36,0.0,-0.35987,0.00015,27.52143]
[1779979022991,33.4,72834.19,0.0,-0.36005,0.00015,27.52578]
[1779979023994,33.4,72846.26,0.0,-0.35821,0.00015,27.48168]
[1779979027043,33.4,72852.08,0.0,-0.35732,0.00015,27.45997]
[1779979029567,33.39,72846.32,0.0,-0.35819,0.00015,27.48115]
[1779979032876,33.39,72851.59,0.0,-0.35739,0.00015,27.46148]
[1779979032905,33.39,72851.59,0.0,-0.35739,0.00015,27.46148]
[1779979033975,33.39,72869.0,0.0,-0.35474,0.00015,27.39623]
[1779979034930,33.39,72869.0,0.0,-0.35474,0.00015,27.39623]
[1779979035018,33.39,72869.0,0.0,-0.35474,0.00015,27.39623]
[1779979035050,33.39,72869.0,0.0,-0.35474,0.00015,27.39623]
[1779979035095,33.39,72875.15,0.0,-0.35381,0.00015,27.37288]
[1779979035545,33.39,72875.15,0.0,-0.35381,0.00015,27.37288]
[1779979036093,33.39,72871.01,0.0,-0.35443,0.00015,27.38844]
[1779979038231,33.39,72865.32,0.0,-0.35528,0.00015,27.40964]
[1779979038418,33.39,72865.32,0.0,-0.35528,0.00015,27.40964]
[1779979038547,33.39,72865.32,0.0,-0.35528,0.00015,27.40964]
[1779979038587,33.39,72865.32,0.0,-0.35528,0.00015,27.40964]
[1779979038839,33.39,72848.83,0.0,-0.35778,0.00015,27.47101]
[1779979040796,33.39,72849.6,0.0,-0.35767,0.00015,27.46835]
[1779979046078,33.39,72845.64,0.0,-0.35828,0.00015,27.48324]
[1779979052715,33.4,72848.85,0.0,-0.3578,0.00015,27.46897]
[1779979052738,33.4,72848.85,0.0,-0.3578,0.00015,27.46897]
[1779979052879,33.4,72846.4,0.0,-0.35817,0.00015,27.47809]
[1779979057916,33.4,72846.17,0.0,-0.35822,0.00015,27.47926]
[1779979058922,33.4,72855.98,0.0,-0.35673,0.00015,27.44299]
[1779979063956,33.4,72852.5,0.0,-0.35728,0.00015,27.45633]
[1779979066113,33.41,72864.95,0.0,-0.3554,0.00015,27.41001]
[1779979067991,33.4,72876.64,0.0,-0.35362,0.00015,27.36561]
[1779979068762,33.4,72876.64,0.0,-0.35362,0.00015,27.36561]
[1779979069034,33.4,72874.82,0.0,-0.35389,0.00015,27.3724]
[1779979069622,33.4,72874.82,0.0,-0.35389,0.00015,27.3724]
[1779979070078,33.4,72866.95,0.0,-0.35508,0.00015,27.40204]
[1779979070191,33.4,72866.95,0.0,-0.35508,0.00015,27.40204]
[1779979070207,33.4,72866.95,0.0,-0.35508,0.00015,27.40204]
[1779979075213,33.4,72865.79,0.0,-0.35525,0.00015,27.40635]
[1779979080193,33.4,72857.19,0.0,-0.35656,0.00015,27.43872]
[1779979081393,33.4,72850.65,0.0,-0.35756,0.00015,27.46311]
[1779979082135,33.4,72843.72,0.0,-0.35861,0.00015,27.48875]
[1779979087148,33.41,72846.22,0.0,-0.35824,0.00015,27.47979]
[1779979091830,33.41,72846.44,0.0,-0.35822,0.00015,27.47927]
[1779979092157,33.41,72837.74,0.0,-0.35954,0.00015,27.51122]
[1779979093165,33.41,72829.67,0.0,-0.36077,0.00015,27.54057]
[1779979098104,33.41,72820.45,0.0,-0.36218,0.00015,27.5738]
[1779979103161,33.41,72820.63,0.0,-0.36215,0.00015,27.57314]
[1779979108202,33.41,72817.46,0.0,-0.36263,0.00015,27.58436]
[1779979110023,33.41,72794.47,0.0,-0.36615,0.00015,27.66522]
[1779979111131,33.41,72792.99,0.0,-0.36636,0.00015,27.66744]
[1779979116132,33.41,72796.87,0.0,-0.36576,0.00015,27.65382]
[1779979119668,33.41,72800.28,0.0,-0.36524,0.00015,27.64188]
[1779979120146,33.41,72809.09,0.0,-0.36389,0.00015,27.61085]
[1779979120399,33.41,72809.09,0.0,-0.36389,0.00015,27.61085]
[1779979121084,33.41,72810.47,0.0,-0.36367,0.00015,27.60593]
[1779979122115,33.4,72800.94,0.0,-0.36513,0.00015,27.63944]
[1779979127141,33.4,72807.84,0.0,-0.36407,0.00015,27.615]
[1779979129258,33.4,72816.3,0.0,-0.36277,0.00015,27.58492]
[1779979134279,33.4,72822.64,0.0,-0.3618,0.00015,27.56217]
[1779979137198,33.4,72837.4,0.0,-0.35955,0.00015,27.50876]
[1779979141275,33.4,72841.87,0.0,-0.35886,0.00015,27.49205]
[1779979141909,33.4,72862.16,0.0,-0.35577,0.00015,27.41672]
[1779979142667,33.4,72862.16,0.0,-0.35577,0.00015,27.41672]
[1779979143067,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979143396,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979143436,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979143459,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979143687,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979143748,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979143961,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979144001,33.4,72875.32,0.0,-0.35377,0.00015,27.36687]
[1779979144048,33.39,72879.8,0.0,-0.35309,0.00015,27.34966]
[1779979144518,33.39,72879.8,0.0,-0.35309,0.00015,27.34966]
[1779979144589,33.39,72879.8,0.0,-0.35309,0.00015,27.34966]
[1779979144619,33.39,72872.29,0.0,-0.35423,0.00015,27.37824]
[1779979145719,33.39,72872.29,0.0,-0.35423,0.00015,27.37824]
[1779979145795,33.39,72869.91,0.0,-0.35458,0.00015,27.38698]
[1779979147769,33.39,72870.69,0.0,-0.35446,0.00015,27.38388]
[1779979147795,33.39,72870.69,0.0,-0.35446,0.00015,27.38388]
[1779979148194,33.39,72879.15,0.0,-0.35317,0.00015,27.35159]
[1779979153216,33.38,72877.12,0.0,-0.35346,0.00015,27.35883]
[1779979154287,33.38,72869.27,0.0,-0.35464,0.00015,27.38849]
[1779979154802,33.38,72869.27,0.0,-0.35464,0.00015,27.38849]
[1779979155127,33.38,72866.53,0.0,-0.35506,0.00015,27.39881]
[1779979155531,33.38,72866.53,0.0,-0.35506,0.00015,27.39881]
[1779979156201,33.38,72869.07,0.0,-0.35467,0.00015,27.3892]
[1779979161227,33.38,72866.04,0.0,-0.35513,0.00015,27.40056]
[1779979164299,33.38,72857.47,0.0,-0.35643,0.00015,27.43272]
[1779979166186,33.38,72841.95,0.0,-0.35879,0.00015,27.49033]
[1779979171202,33.39,72839.88,0.0,-0.35912,0.00015,27.49818]
[1779979174993,33.39,72841.75,0.0,-0.35883,0.00015,27.48865]
[1779979175176,33.39,72833.67,0.0,-0.36006,0.00015,27.51823]
[1779979175467,33.39,72833.67,0.0,-0.36006,0.00015,27.51823]
[1779979176227,33.39,72827.83,0.0,-0.36095,0.00015,27.53949]
[1779979178286,33.39,72827.73,0.0,-0.36097,0.00015,27.53998]
[1779979179257,33.39,72829.01,0.0,-0.36078,0.00015,27.53535]
[1779979184296,33.39,72828.44,0.0,-0.36087,0.00015,27.53748]
[1779979189356,33.39,72832.35,0.0,-0.36028,0.00015,27.52343]
[1779979194418,33.4,72835.28,0.0,-0.35984,0.00015,27.51303]
[1779979195225,33.4,72821.64,0.0,-0.36192,0.00015,27.5624]
[1779979196197,33.4,72807.28,0.0,-0.36412,0.00015,27.61349]
[1779979197257,33.4,72808.98,0.0,-0.36386,0.00015,27.60745]
[1779979202198,33.39,72808.92,0.0,-0.36386,0.00015,27.60753]
[1779979203280,33.39,72805.85,0.0,-0.36433,0.00015,27.61829]
[1779979205278,33.39,72795.93,0.0,-0.36584,0.00015,27.65295]
[1779979206272,33.39,72787.36,0.0,-0.36715,0.00015,27.6826]
[1779979208192,33.39,72786.94,0.0,-0.36721,0.00015,27.68396]
[1779979213274,33.39,72791.47,0.0,-0.36651,0.00015,27.66797]
[1779979214306,33.38,72799.82,0.0,-0.36522,0.00015,27.63873]
[1779979218264,33.38,72807.73,0.0,-0.364,0.00015,27.61077]
[1779979219197,33.38,72818.98,0.0,-0.36228,0.00015,27.5707]
[1779979220254,33.38,72834.8,0.0,-0.35987,0.00015,27.51354]
[1779979220963,33.38,72834.8,0.0,-0.35987,0.00015,27.51354]
[1779979221261,33.37,72840.45,0.0,-0.35895,0.00015,27.49151]
[1779979222162,33.37,72844.56,0.0,-0.35833,0.00015,27.4763]
[1779979223208,33.37,72833.1,0.0,-0.36007,0.00015,27.51819]
[1779979223685,33.37,72833.1,0.0,-0.36007,0.00015,27.51819]
[1779979224265,33.37,72834.2,0.0,-0.3599,0.00015,27.51412]
[1779979224924,33.37,72834.2,0.0,-0.3599,0.00015,27.51412]
[1779979225132,33.36,72834.2,0.0,-0.35989,0.00015,27.51402]
[1779979229159,33.36,72842.51,0.0,-0.35861,0.00015,27.48323]
[1779979231835,33.36,72849.85,0.0,-0.35748,0.00015,27.4531]
[1779979231859,33.36,72849.85,0.0,-0.35748,0.00015,27.4531]
[1779979232048,33.36,72849.85,0.0,-0.35748,0.00015,27.4531]
[1779979232188,33.36,72849.85,0.0,-0.35748,0.00015,27.4531]
[1779979232224,33.36,72849.85,0.0,-0.35748,0.00015,27.4531]
[1779979232253,33.36,72875.94,0.0,-0.35352,0.00015,27.35492]
[1779979233337,33.36,72875.94,0.0,-0.35352,0.00015,27.3549]
[1779979233353,33.36,72875.94,0.0,-0.35352,0.00015,27.3549]
[1779979234197,33.36,72875.61,0.0,-0.35357,0.00015,27.35616]
[1779979236217,33.36,72885.08,0.0,-0.35213,0.00015,27.31964]
[1779979237783,33.36,72889.8,0.0,-0.35141,0.00015,27.30132]
[1779979238229,33.35,72886.57,0.0,-0.35189,0.00015,27.3137]
[1779979239193,33.35,72886.57,0.0,-0.35189,0.00015,27.3137]
[1779979239206,33.35,72886.57,0.0,-0.35189,0.00015,27.3137]
[1779979239233,33.35,72886.57,0.0,-0.35189,0.00015,27.3137]
[1779979239274,33.35,72886.57,0.0,-0.35189,0.00015,27.3137]
[1779979239277,33.35,72891.05,0.0,-0.35121,0.00015,27.29628]
[1779979242256,33.35,72903.61,0.0,-0.34931,0.00015,27.24703]
[1779979242723,33.35,72903.61,0.0,-0.34931,0.00015,27.24703]
[1779979243267,33.35,72909.4,0.0,-0.34843,0.00015,27.22418]
[1779979247697,33.35,72913.48,0.0,-0.34781,0.00015,27.2079]
[1779979249276,33.35,72913.09,0.0,-0.34787,0.00015,27.20942]
[1779979249312,33.35,72933.05,0.0,-0.34487,0.00015,27.12957]
[1779979249742,33.35,72933.05,0.0,-0.34487,0.00015,27.12957]
[1779979250316,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979250425,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979250441,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979250504,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979250710,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979250890,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979250906,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979251250,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979251310,33.35,72922.57,0.0,-0.34645,0.00015,27.17171]
[1779979251323,33.35,72918.52,0.0,-0.34705,0.00015,27.18788]
[1779979252079,33.35,72918.52,0.0,-0.34705,0.00015,27.18788]
[1779979252138,33.35,72918.52,0.0,-0.34705,0.00015,27.18788]
[1779979252330,33.35,72918.08,0.0,-0.34712,0.00015,27.18962]
[1779979253903,33.35,72917.39,0.0,-0.34722,0.00015,27.19237]
[1779979254001,33.35,72917.39,0.0,-0.34722,0.00015,27.19237]
[1779979254030,33.35,72917.39,0.0,-0.34722,0.00015,27.19237]
[1779979254370,33.35,72913.24,0.0,-0.34785,0.00015,27.20883]
[1779979255155,33.35,72913.24,0.0,-0.34785,0.00015,27.20883]
[1779979255188,33.35,72913.24,0.0,-0.34785,0.00015,27.20883]
[1779979255899,33.35,72911.29,0.0,-0.34814,0.00015,27.21654]
[1779979255943,33.35,72911.29,0.0,-0.34814,0.00015,27.21654]
[1779979256067,33.35,72911.29,0.0,-0.34814,0.00015,27.21654]
[1779979256070,33.35,72911.29,0.0,-0.34814,0.00015,27.21654]
[1779979256360,33.35,72911.72,0.0,-0.34808,0.00015,27.21484]
[1779979261434,33.35,72914.32,0.0,-0.34768,0.00015,27.20452]
[1779979263483,33.35,72903.64,0.0,-0.34929,0.00015,27.24663]
[1779979263678,33.35,72903.64,0.0,-0.34929,0.00015,27.24663]
[1779979264043,33.35,72903.64,0.0,-0.34929,0.00015,27.24663]
[1779979265375,33.35,72902.99,0.0,-0.34939,0.00015,27.24922]
[1779979266180,33.35,72901.79,0.0,-0.34957,0.00015,27.25392]
[1779979266243,33.35,72901.79,0.0,-0.34957,0.00015,27.25392]
[1779979266295,33.35,72898.31,0.0,-0.3501,0.00015,27.26752]
[1779979267295,33.35,72898.31,0.0,-0.3501,0.00015,27.26752]
[1779979267356,33.35,72898.31,0.0,-0.3501,0.00015,27.26752]
[1779979267327,33.35,72901.91,0.0,-0.34955,0.00015,27.25339]
[1779979267528,33.35,72901.91,0.0,-0.34955,0.00015,27.25339]
[1779979267577,33.35,72901.91,0.0,-0.34955,0.00015,27.25339]
[1779979268168,33.35,72901.91,0.0,-0.34955,0.00015,27.25339]
[1779979268222,33.35,72901.91,0.0,-0.34955,0.00015,27.25339]
[1779979268730,33.35,72906.55,0.0,-0.34885,0.00015,27.23517]
[1779979269362,33.35,72894.46,0.0,-0.35068,0.00015,27.28254]
[1779979269581,33.35,72894.46,0.0,-0.35068,0.00015,27.28254]
[1779979269630,33.35,72894.46,0.0,-0.35068,0.00015,27.28254]
[1779979269658,33.35,72894.46,0.0,-0.35068,0.00015,27.28254]
[1779979269687,33.35,72894.46,0.0,-0.35068,0.00015,27.28254]
[1779979269717,33.35,72894.46,0.0,-0.35068,0.00015,27.28254]
[1779979270554,33.35,72887.46,0.0,-0.35174,0.00015,27.30966]
[1779979270584,33.35,72887.46,0.0,-0.35174,0.00015,27.30966]
[1779979270798,33.35,72887.46,0.0,-0.35174,0.00015,27.30966]
[1779979271325,33.35,72887.02,0.0,-0.35181,0.00015,27.3114]
[1779979271536,33.35,72887.02,0.0,-0.35181,0.00015,27.3114]
[1779979271586,33.35,72887.02,0.0,-0.35181,0.00015,27.3114]
[1779979272613,33.35,72880.2,0.0,-0.35283,0.00015,27.33754]
[1779979273201,33.35,72878.48,0.0,-0.35309,0.00015,27.34402]
[1779979273703,33.35,72878.48,0.0,-0.35309,0.00015,27.34402]
[1779979273734,33.35,72878.48,0.0,-0.35309,0.00015,27.34402]
[1779979274150,33.35,72878.48,0.0,-0.35309,0.00015,27.34402]
[1779979274181,33.35,72878.48,0.0,-0.35309,0.00015,27.34402]
[1779979274187,33.35,72878.48,0.0,-0.35309,0.00015,27.34402]
[1779979274244,33.35,72877.36,0.0,-0.35326,0.00015,27.3482]
[1779979277403,33.34,72886.01,0.0,-0.35193,0.00015,27.31464]
[1779979279364,33.34,72891.86,0.0,-0.35104,0.00015,27.29176]
[1779979279930,33.34,72880.34,0.0,-0.35278,0.00015,27.33619]
[1779979284979,33.34,72878.8,0.0,-0.353,0.00015,27.34164]
[1779979290610,33.33,72881.46,0.0,-0.35257,0.00015,27.33075]
[1779979295645,33.32,72886.4,0.0,-0.35179,0.00015,27.30829]
[1779979297074,33.32,72886.4,0.0,-0.35179,0.00015,27.30829]
[1779979297377,33.32,72890.27,0.0,-0.35121,0.00015,27.29324]
[1779979301180,33.32,72883.07,0.0,-0.35229,0.00015,27.32091]
[1779979301360,33.32,72873.71,0.0,-0.3537,0.00015,27.35661]
[1779979303396,33.32,72864.97,0.0,-0.35502,0.00015,27.38954]
[1779979304759,33.32,72862.05,0.0,-0.35546,0.00015,27.40042]
[1779979305408,33.32,72862.76,0.0,-0.35535,0.00015,27.39774]
[1779979306109,33.31,72847.73,0.0,-0.35763,0.00015,27.45368]
[1779979307165,33.31,72847.73,0.0,-0.35763,0.00015,27.45368]
[1779979307239,33.31,72828.58,0.0,-0.36055,0.00015,27.52395]
[1779979307711,33.31,72828.58,0.0,-0.36055,0.00015,27.52395]
[1779979308397,33.31,72816.25,0.0,-0.36243,0.00015,27.56848]
[1779979309875,33.31,72814.95,0.0,-0.36263,0.00015,27.57313]
[1779979310376,33.31,72820.3,0.0,-0.36181,0.00015,27.55394]
[1779979313264,33.32,72817.3,0.0,-0.36227,0.00015,27.56475]
[1779979313338,33.32,72820.35,0.0,-0.36181,0.00015,27.55379]
[1779979313534,33.32,72820.35,0.0,-0.36181,0.00015,27.55379]
[1779979313834,33.32,72820.35,0.0,-0.36181,0.00015,27.55381]
[1779979315414,33.31,72831.08,0.0,-0.36017,0.00015,27.51488]
[1779979317383,33.31,72820.7,0.0,-0.36175,0.00015,27.55247]
[1779979317942,33.31,72808.38,0.0,-0.36364,0.00015,27.59654]
[1779979318765,33.31,72808.38,0.0,-0.36364,0.00015,27.59654]
[1779979318993,33.31,72808.51,0.0,-0.36362,0.00015,27.59606]
[1779979322079,33.31,72809.09,0.0,-0.36353,0.00015,27.59397]
[1779979322452,33.31,72806.92,0.0,-0.36386,0.00015,27.60165]
[1779979327499,33.31,72802.55,0.0,-0.36453,0.00015,27.61699]
[1779979329396,33.31,72816.29,0.0,-0.36242,0.00015,27.56808]
[1779979334426,33.31,72813.72,0.0,-0.36281,0.00015,27.57729]
[1779979339427,33.31,72814.67,0.0,-0.36267,0.00015,27.57387]
[1779979343385,33.31,72824.63,0.0,-0.36114,0.00015,27.53804]
[1779979344389,33.31,72814.2,0.0,-0.36274,0.00015,27.57558]
[1779979346387,33.31,72809.05,0.0,-0.36353,0.00015,27.59393]
[1779979348459,33.31,72771.41,0.0,-0.36931,0.00015,27.72475]
[1779979349115,33.31,72759.32,0.0,-0.37118,0.00015,27.76562]
[1779979349592,33.31,72759.32,0.0,-0.37118,0.00015,27.76562]
[1779979350327,33.31,72759.32,0.0,-0.37118,0.00015,27.76562]
[1779979350410,33.31,72764.53,0.0,-0.37037,0.00015,27.748]
[1779979350701,33.31,72764.53,0.0,-0.37037,0.00015,27.748]
[1779979350767,33.31,72764.53,0.0,-0.37037,0.00015,27.748]
[1779979351050,33.31,72764.53,0.0,-0.37037,0.00015,27.748]
[1779979351108,33.31,72764.53,0.0,-0.37037,0.00015,27.748]
[1779979351409,33.31,72763.75,0.0,-0.37048,0.00015,27.74779]
[1779979352376,33.31,72763.75,0.0,-0.37048,0.00015,27.74779]
[1779979352427,33.31,72765.32,0.0,-0.37024,0.00015,27.74238]
[1779979358237,33.3,72765.44,0.0,-0.3702,0.00015,27.74145]
[1779979359064,33.3,72765.34,0.0,-0.37021,0.00015,27.74167]
[1779979359459,33.3,72766.63,0.0,-0.37,0.00015,27.7372]
[1779979363370,33.3,72745.53,0.0,-0.37325,0.00015,27.8072]
[1779979364411,33.3,72745.53,0.0,-0.37325,0.00015,27.8072]
[1779979364430,33.3,72749.07,0.0,-0.3727,0.00015,27.79551]
[1779979365393,33.3,72749.07,0.0,-0.3727,0.00015,27.79551]
[1779979365427,33.3,72749.07,0.0,-0.3727,0.00015,27.79551]
[1779979365489,33.3,72747.04,0.0,-0.37301,0.00015,27.80227]
[1779979366403,33.3,72747.04,0.0,-0.37301,0.00015,27.80227]
[1779979366415,33.3,72750.33,0.0,-0.3725,0.00015,27.79135]
[1779979367438,33.29,72763.73,0.0,-0.37043,0.00015,27.74641]
[1779979369493,33.29,72760.04,0.0,-0.37099,0.00015,27.75856]
[1779979373687,33.29,72760.4,0.0,-0.37091,0.00015,27.75698]
[1779979374519,33.29,72760.4,0.0,-0.37091,0.00015,27.75698]
[1779979374459,33.29,72764.41,0.0,-0.37029,0.00015,27.74347]
[1779979375472,33.29,72773.25,0.0,-0.36893,0.00015,27.71345]
[1779979376481,33.29,72781.67,0.0,-0.36763,0.00015,27.68457]
[1779979378755,33.28,72783.23,0.0,-0.36739,0.00015,27.67906]
[1779979379466,33.28,72782.79,0.0,-0.36745,0.00015,27.68039]
[1779979379828,33.28,72782.79,0.0,-0.36745,0.00015,27.68039]
[1779979380343,33.28,72782.79,0.0,-0.36745,0.00015,27.68039]
[1779979381410,33.28,72759.39,0.0,-0.37106,0.00015,27.76004]
[1779979381846,33.28,72759.39,0.0,-0.37106,0.00015,27.76004]
[1779979382437,33.28,72751.6,0.0,-0.37226,0.00015,27.78604]
[1779979383466,33.28,72751.6,0.0,-0.37226,0.00015,27.78604]
[1779979383497,33.28,72751.6,0.0,-0.37226,0.00015,27.78604]
[1779979383508,33.28,72751.6,0.0,-0.37226,0.00015,27.78604]
[1779979383448,33.28,72754.55,0.0,-0.3718,0.00015,27.7762]
[1779979384360,33.28,72754.14,0.0,-0.37187,0.00015,27.77753]
[1779979385459,33.28,72738.81,0.0,-0.37424,0.00016,27.8281]
[1779979386482,33.28,72749.23,0.0,-0.37263,0.00015,27.79386]
[1779979387277,33.28,72749.23,0.0,-0.37263,0.00015,27.79386]
[1779979387470,33.28,72748.44,0.0,-0.37275,0.00015,27.79641]
[1779979389510,33.28,72757.94,0.0,-0.37128,0.00015,27.7648]
[1779979390361,33.28,72757.94,0.0,-0.37128,0.00015,27.7648]
[1779979390536,33.28,72751.99,0.0,-0.3722,0.00015,27.78461]
[1779979391501,33.28,72742.25,0.0,-0.37371,0.00015,27.81684]
[1779979392601,33.28,72745.57,0.0,-0.37319,0.00015,27.80598]
[1779979393513,33.28,72745.57,0.0,-0.37319,0.00015,27.80598]
[1779979393451,33.28,72755.79,0.0,-0.37161,0.00015,27.77211]
[1779979394518,33.28,72762.85,0.0,-0.37053,0.00015,27.74848]
[1779979396495,33.28,72763.97,0.0,-0.37035,0.00015,27.74467]
[1779979399480,33.28,72752.97,0.0,-0.37205,0.00015,27.7815]
[1779979401829,33.28,72753.23,0.0,-0.37201,0.00015,27.78057]
[1779979402528,33.28,72763.42,0.0,-0.37043,0.00015,27.7464]
[1779979407529,33.28,72764.67,0.0,-0.37022,0.00015,27.74183]
[1779979410925,33.27,72768.72,0.0,-0.36958,0.00015,27.72778]
[1779979411382,33.27,72768.72,0.0,-0.36958,0.00015,27.72778]
[1779979411554,33.27,72769.01,0.0,-0.36952,0.00015,27.72384]
[1779979413571,33.27,72760.61,0.0,-0.37081,0.00015,27.75202]
[1779979414901,33.27,72762.2,0.0,-0.37056,0.00015,27.74654]
[1779979415364,33.27,72762.2,0.0,-0.37056,0.00015,27.74654]
[1779979415484,33.27,72762.2,0.0,-0.37056,0.00015,27.74654]
[1779979415532,33.27,72762.2,0.0,-0.37056,0.00015,27.74654]
[1779979415577,33.27,72766.65,0.0,-0.36987,0.00015,27.73149]
[1779979416471,33.27,72766.65,0.0,-0.36987,0.00015,27.73149]
[1779979416530,33.27,72779.39,0.0,-0.36791,0.00015,27.68798]
[1779979417824,33.27,72779.39,0.0,-0.36791,0.00015,27.68798]
[1779979417830,33.27,72779.39,0.0,-0.36791,0.00015,27.68798]
[1779979417876,33.27,72779.39,0.0,-0.36791,0.00015,27.68798]
[1779979418388,33.26,72777.23,0.0,-0.36823,0.00015,27.69519]
[1779979420469,33.26,72777.55,0.0,-0.36818,0.00015,27.69409]
[1779979420566,33.27,72782.82,0.0,-0.36738,0.00015,27.67612]
[1779979423325,33.27,72780.95,0.0,-0.36767,0.00015,27.68275]
[1779979423335,33.27,72780.95,0.0,-0.36767,0.00015,27.68275]
[1779979423466,33.27,72780.15,0.0,-0.3678,0.00015,27.6856]
[1779979428478,33.27,72782.55,0.0,-0.36744,0.00015,27.67767]
[1779979433530,33.28,72778.99,0.0,-0.36801,0.00015,27.69031]
[1779979438535,33.28,72782.2,0.0,-0.36752,0.00015,27.67948]
[1779979443583,33.28,72784.24,0.0,-0.36722,0.00015,27.67273]
[1779979445541,33.28,72773.4,0.0,-0.36889,0.00015,27.71001]
[1779979447576,33.28,72763.44,0.0,-0.37042,0.00015,27.74365]
[1779979447910,33.28,72763.44,0.0,-0.37042,0.00015,27.74365]
[1779979448549,33.28,72761.51,0.0,-0.37072,0.00015,27.75016]
[1779979449492,33.28,72761.51,0.0,-0.37072,0.00015,27.75016]
[1779979449519,33.28,72761.51,0.0,-0.37072,0.00015,27.75016]
[1779979450594,33.28,72761.27,0.0,-0.37076,0.00015,27.75086]
[1779979450603,33.28,72759.65,0.0,-0.37101,0.00015,27.75631]
[1779979456313,33.28,72763.92,0.0,-0.37033,0.00015,27.74149]
[1779979462017,33.27,72766.8,0.0,-0.36986,0.00015,27.73114]
[1779979462754,33.27,72769.11,0.0,-0.3695,0.00015,27.7232]
[1779979463031,33.27,72772.65,0.0,-0.36895,0.00015,27.71103]
[1779979468080,33.26,72769.05,0.0,-0.36949,0.00015,27.72291]
[1779979468311,33.26,72761.11,0.0,-0.37071,0.00015,27.74968]
[1779979470712,33.26,72757.24,0.0,-0.3713,0.00015,27.76246]
[1779979471584,33.26,72753.52,0.0,-0.37186,0.00015,27.77194]
[1779979472577,33.26,72739.59,0.0,-0.37402,0.00016,27.81798]
[1779979472998,33.26,72739.59,0.0,-0.37402,0.00016,27.81798]
[1779979473009,33.26,72739.59,0.0,-0.37402,0.00016,27.81798]
[1779979473268,33.26,72739.59,0.0,-0.37402,0.00016,27.81798]
[1779979473312,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979473788,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474008,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474105,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474197,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474238,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474336,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474451,33.26,72730.82,0.0,-0.37538,0.00016,27.84663]
[1779979474602,33.26,72729.45,0.0,-0.3756,0.00016,27.85107]
[1779979474732,33.26,72729.45,0.0,-0.3756,0.00016,27.85107]
[1779979474834,33.26,72729.45,0.0,-0.3756,0.00016,27.85107]
[1779979475168,33.26,72729.45,0.0,-0.3756,0.00016,27.85107]
[1779979475189,33.26,72727.79,0.0,-0.37585,0.00016,27.85647]
[1779979476542,33.26,72727.79,0.0,-0.37585,0.00016,27.85647]
[1779979476634,33.26,72724.78,0.0,-0.37632,0.00016,27.86621]
[1779979476860,33.26,72724.78,0.0,-0.37632,0.00016,27.86621]
[1779979477654,33.26,72709.88,0.0,-0.37865,0.00016,27.91365]
[1779979479633,33.26,72702.09,0.0,-0.37986,0.00016,27.93803]
[1779979481593,33.26,72710.08,0.0,-0.37861,0.00016,27.91294]
[1779979484361,33.26,72710.58,0.0,-0.37853,0.00016,27.91133]
[1779979484429,33.26,72710.58,0.0,-0.37853,0.00016,27.91133]
[1779979484616,33.26,72719.34,0.0,-0.37717,0.00016,27.88353]
[1779979486836,33.26,72723.14,0.0,-0.37658,0.00016,27.87138]
[1779979487132,33.26,72725.52,0.0,-0.37621,0.00016,27.86379]
[1779979489786,33.26,72726.06,0.0,-0.37613,0.00016,27.86216]
[1779979490702,33.26,72726.71,0.0,-0.37603,0.00016,27.86011]
[1779979490772,33.26,72726.71,0.0,-0.37603,0.00016,27.86011]
[1779979490814,33.26,72726.71,0.0,-0.37603,0.00016,27.86011]
[1779979491389,33.26,72726.45,0.0,-0.37607,0.00016,27.86094]
[1779979493399,33.26,72726.45,0.0,-0.37607,0.00016,27.86098]
[1779979493479,33.26,72738.65,0.0,-0.37418,0.00016,27.8214]
[1779979494533,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979494956,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979495127,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979495365,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979495475,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979495524,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979495581,33.26,72756.98,0.0,-0.37134,0.00015,27.76074]
[1779979495636,33.26,72761.27,0.0,-0.37067,0.00015,27.74624]
[1779979496216,33.26,72761.5,0.0,-0.37063,0.00015,27.74535]
[1779979500555,33.26,72759.0,0.0,-0.37101,0.00015,27.75356]
[1779979500583,33.26,72759.0,0.0,-0.37101,0.00015,27.75356]
[1779979500659,33.26,72760.22,0.0,-0.37082,0.00015,27.74946]
[1779979501232,33.26,72760.22,0.0,-0.37082,0.00015,27.74946]
[1779979501686,33.26,72760.22,0.0,-0.37082,0.00015,27.74946]
[1779979501692,33.26,72760.22,0.0,-0.37082,0.00015,27.74946]
[1779979502113,33.26,72760.77,0.0,-0.37074,0.00015,27.74761]
[1779979502301,33.26,72760.77,0.0,-0.37074,0.00015,27.74761]
[1779979502615,33.26,72761.74,0.0,-0.37059,0.00015,27.74435]
[1779979503742,33.26,72762.46,0.0,-0.37047,0.00015,27.74192]
[1779979503810,33.26,72762.46,0.0,-0.37047,0.00015,27.74192]
[1779979504252,33.25,72762.36,0.0,-0.37049,0.00015,27.74216]
[1779979505772,33.25,72763.01,0.0,-0.37038,0.00015,27.73986]
[1779979505943,33.25,72763.01,0.0,-0.37038,0.00015,27.73986]
[1779979505950,33.25,72763.01,0.0,-0.37038,0.00015,27.73986]
[1779979506371,33.25,72758.91,0.0,-0.37101,0.00015,27.75357]
[1779979507245,33.25,72758.91,0.0,-0.37101,0.00015,27.75357]
[1779979507352,33.25,72758.91,0.0,-0.37101,0.00015,27.75357]
[1779979507529,33.25,72763.18,0.0,-0.37035,0.00015,27.73909]
[1779979508479,33.25,72771.65,0.0,-0.36904,0.00015,27.71033]
[1779979511630,33.25,72768.04,0.0,-0.36959,0.00015,27.72244]
[1779979511731,33.25,72762.06,0.0,-0.37051,0.00015,27.74261]
[1779979515012,33.25,72762.03,0.0,-0.37051,0.00015,27.74262]
[1779979515302,33.25,72762.03,0.0,-0.37051,0.00015,27.74262]
[1779979515558,33.25,72766.03,0.0,-0.36989,0.00015,27.72909]
[1779979516705,33.25,72773.62,0.0,-0.36871,0.00015,27.70313]
[1779979520370,33.24,72782.44,0.0,-0.36735,0.00015,27.6726]
[1779979524456,33.24,72777.07,0.0,-0.36817,0.00015,27.69097]
[1779979524489,33.24,72762.44,0.0,-0.37043,0.00015,27.74077]
[1779979526415,33.24,72757.64,0.0,-0.37117,0.00015,27.7568]
[1779979527161,33.24,72757.64,0.0,-0.37117,0.00015,27.7568]
[1779979527422,33.24,72755.74,0.0,-0.37145,0.00015,27.76307]
[1779979530447,33.24,72764.36,0.0,-0.37011,0.00015,27.73381]
[1779979535483,33.23,72757.25,0.0,-0.37119,0.00015,27.75463]
[1779979537425,33.23,72756.83,0.0,-0.37125,0.00015,27.75603]
[1779979537445,33.23,72756.83,0.0,-0.37125,0.00015,27.75603]
[1779979537484,33.23,72756.83,0.0,-0.37125,0.00015,27.75603]
[1779979537700,33.23,72744.44,0.0,-0.37317,0.00016,27.79727]
[1779979538505,33.23,72736.82,0.0,-0.37436,0.00016,27.8224]
[1779979539860,33.23,72733.24,0.0,-0.37492,0.00016,27.83414]
[1779979540721,33.23,72707.59,0.0,-0.37892,0.00016,27.91628]
[1779979541394,33.23,72707.59,0.0,-0.37892,0.00016,27.91628]
[1779979541472,33.23,72707.59,0.0,-0.37892,0.00016,27.91628]
[1779979541723,33.23,72707.59,0.0,-0.37892,0.00016,27.91628]
[1779979541527,33.23,72707.59,0.0,-0.37892,0.00016,27.91632]
[1779979541911,33.23,72707.59,0.0,-0.37892,0.00016,27.91632]
[1779979542144,33.23,72707.59,0.0,-0.37892,0.00016,27.91632]
[1779979542181,33.23,72707.59,0.0,-0.37892,0.00016,27.91632]
[1779979542531,33.23,72697.93,0.0,-0.38042,0.00016,27.94649]
[1779979542985,33.23,72697.93,0.0,-0.38042,0.00016,27.94649]
[1779979543539,33.23,72697.37,0.0,-0.38051,0.00016,27.9482]
[1779979544190,33.23,72697.37,0.0,-0.38051,0.00016,27.9482]
[1779979544546,33.23,72698.11,0.0,-0.38039,0.00016,27.94587]
[1779979546927,33.23,72700.92,0.0,-0.37995,0.00016,27.93708]
[1779979548463,33.23,72707.61,0.0,-0.37891,0.00016,27.9161]
[1779979548524,33.23,72707.61,0.0,-0.37891,0.00016,27.9161]
[1779979548759,33.23,72714.0,0.0,-0.37791,0.00016,27.8959]
[1779979551045,33.23,72719.96,0.0,-0.37698,0.00016,27.87692]
[1779979551710,33.23,72724.52,0.0,-0.37627,0.00016,27.8623]
[1779979552775,33.23,72734.15,0.0,-0.37478,0.00016,27.83114]
[1779979555686,33.23,72739.38,0.0,-0.37397,0.00016,27.81417]
[1779979560311,33.23,72743.36,0.0,-0.37335,0.00016,27.80104]
[1779979560696,33.23,72746.44,0.0,-0.37287,0.00016,27.79083]
[1779979563696,33.23,72748.13,0.0,-0.37261,0.00016,27.78517]
[1779979563769,33.23,72748.27,0.0,-0.37258,0.00016,27.78468]
[1779979568862,33.23,72747.97,0.0,-0.37262,0.00016,27.78556]
[1779979569802,33.23,72747.97,0.0,-0.37262,0.00016,27.78556]
[1779979569768,33.23,72740.07,0.0,-0.37385,0.00016,27.81164]
[1779979570755,33.23,72740.07,0.0,-0.37385,0.00016,27.81164]
[1779979570763,33.23,72740.07,0.0,-0.37385,0.00016,27.81164]
[1779979573795,33.23,72724.14,0.0,-0.37634,0.00016,27.86366]
[1779979578822,33.24,72727.55,0.0,-0.37582,0.00016,27.85288]
[1779979580841,33.24,72739.59,0.0,-0.37395,0.00016,27.81369]
[1779979581644,33.24,72739.59,0.0,-0.37395,0.00016,27.81369]
[1779979581843,33.24,72746.12,0.0,-0.37293,0.00016,27.79215]
[1779979586845,33.24,72753.23,0.0,-0.37183,0.00015,27.76843]
[1779979587137,33.24,72753.23,0.0,-0.37183,0.00015,27.76843]
[1779979589303,33.24,72754.53,0.0,-0.37162,0.00015,27.76407]
[1779979589523,33.24,72754.53,0.0,-0.37162,0.00015,27.76407]
[1779979589834,33.24,72754.53,0.0,-0.37162,0.00015,27.76407]
[1779979589862,33.24,72760.03,0.0,-0.37077,0.00015,27.74561]
[1779979590798,33.24,72767.91,0.0,-0.36955,0.00015,27.71894]
[1779979591753,33.23,72778.12,0.0,-0.36796,0.00015,27.681]
[1779979592720,33.23,72778.12,0.0,-0.36796,0.00015,27.681]
[1779979592781,33.23,72775.33,0.0,-0.36839,0.00015,27.69052]
[1779979593217,33.23,72775.33,0.0,-0.36839,0.00015,27.69052]
[1779979593237,33.23,72773.47,0.0,-0.36867,0.00015,27.6969]
[1779979598273,33.23,72768.97,0.0,-0.36935,0.00015,27.71184]
[1779979598603,33.23,72768.97,0.0,-0.36935,0.00015,27.71184]
[1779979598656,33.23,72768.97,0.0,-0.36935,0.00015,27.71184]
[1779979599584,33.23,72762.87,0.0,-0.37029,0.00015,27.73244]
[1779979599864,33.23,72757.9,0.0,-0.37106,0.00015,27.74909]
[1779979600861,33.23,72746.41,0.0,-0.37284,0.00016,27.78743]
[1779979601809,33.23,72746.41,0.0,-0.37284,0.00016,27.78743]
[1779979601799,33.23,72704.18,0.0,-0.37941,0.00016,27.92355]
[1779979602666,33.23,72674.29,0.0,-0.38409,0.00016,28.01531]
[1779979603434,33.23,72610.86,0.0,-0.39407,0.00016,28.19698]
[1779979604488,33.23,72610.86,0.0,-0.39407,0.00016,28.19698]
[1779979604788,33.23,72613.73,0.0,-0.39363,0.00016,28.18927]
[1779979606012,33.21,72642.01,0.0,-0.38912,0.00016,28.10925]
[1779979606686,33.21,72642.01,0.0,-0.38912,0.00016,28.10925]
[1779979606743,33.2,72658.35,0.0,-0.38651,0.00016,28.06098]
[1779979607047,33.2,72658.35,0.0,-0.38651,0.00016,28.06098]
[1779979607973,33.2,72658.51,0.0,-0.38648,0.00016,28.06038]
[1779979608577,33.2,72658.51,0.0,-0.38648,0.00016,28.06038]
[1779979608758,33.2,72658.51,0.0,-0.38648,0.00016,28.06038]
[1779979608825,33.2,72668.13,0.0,-0.38497,0.00016,28.0319]
[1779979609041,33.2,72668.13,0.0,-0.38497,0.00016,28.0319]
[1779979609319,33.2,72668.13,0.0,-0.38497,0.00016,28.0319]
[1779979609346,33.2,72668.13,0.0,-0.38497,0.00016,28.0319]
[1779979609868,33.2,72668.13,0.0,-0.38497,0.00016,28.0319]
[1779979609897,33.2,72669.25,0.0,-0.38479,0.00016,28.02855]
[1779979610604,33.2,72669.25,0.0,-0.38479,0.00016,28.02855]
[1779979610698,33.2,72653.68,0.0,-0.38724,0.00016,28.07452]
[1779979610965,33.2,72653.68,0.0,-0.38724,0.00016,28.07452]
[1779979611044,33.2,72653.68,0.0,-0.38724,0.00016,28.07452]
[1779979611182,33.2,72653.68,0.0,-0.38724,0.00016,28.07452]
[1779979611426,33.2,72653.68,0.0,-0.38724,0.00016,28.07452]
[1779979611899,33.2,72656.84,0.0,-0.38675,0.00016,28.06537]
[1779979612211,33.2,72656.84,0.0,-0.38675,0.00016,28.06537]
[1779979612786,33.2,72656.84,0.0,-0.38675,0.00016,28.06537]
[1779979612246,33.2,72644.7,0.0,-0.38866,0.00016,28.10064]
[1779979613305,33.2,72644.7,0.0,-0.38866,0.00016,28.10064]
[1779979613600,33.2,72644.7,0.0,-0.38866,0.00016,28.10064]
[1779979613897,33.2,72644.7,0.0,-0.38866,0.00016,28.10064]
[1779979613903,33.2,72636.77,0.0,-0.38991,0.00016,28.12339]
[1779979613970,33.2,72636.77,0.0,-0.38991,0.00016,28.12339]
[1779979615020,33.2,72636.77,0.0,-0.38991,0.00016,28.12343]
[1779979615167,33.2,72632.69,0.0,-0.39056,0.00016,28.13502]
[1779979616241,33.2,72632.69,0.0,-0.39056,0.00016,28.13502]
[1779979616478,33.2,72635.79,0.0,-0.39007,0.00016,28.12627]
[1779979620843,33.2,72644.97,0.0,-0.38863,0.00016,28.10018]
[1779979621401,33.2,72644.97,0.0,-0.38863,0.00016,28.10018]
[1779979621421,33.2,72644.97,0.0,-0.38863,0.00016,28.10018]
[1779979621914,33.2,72644.97,0.0,-0.38863,0.00016,28.10018]
[1779979621827,33.21,72645.21,0.0,-0.3886,0.00016,28.09955]
[1779979622616,33.21,72645.21,0.0,-0.3886,0.00016,28.09955]
[1779979622918,33.21,72645.31,0.0,-0.38858,0.00016,28.09931]
[1779979625981,33.21,72649.38,0.0,-0.38795,0.00016,28.08773]
[1779979626828,33.22,72648.39,0.0,-0.38813,0.00016,28.09109]
[1779979629003,33.23,72650.71,0.0,-0.38781,0.00016,28.08535]
[1779979629515,33.23,72650.71,0.0,-0.38781,0.00016,28.08535]
[1779979629654,33.23,72650.71,0.0,-0.38781,0.00016,28.08535]
[1779979629706,33.24,72646.55,0.0,-0.38849,0.00016,28.09788]
[1779979634332,33.29,72631.85,0.0,-0.39094,0.00016,28.14238]
[1779979635765,33.29,72623.71,0.0,-0.39222,0.00016,28.16519]
[1779979636876,33.3,72615.51,0.0,-0.39355,0.00016,28.18844]
[1779979637693,33.3,72615.51,0.0,-0.39355,0.00016,28.18844]
[1779979637795,33.31,72610.59,0.0,-0.39435,0.00016,28.20237]
[1779979638738,33.31,72630.5,0.0,-0.39122,0.00016,28.14758]
[1779979639599,33.31,72630.5,0.0,-0.39122,0.00016,28.14758]
[1779979639830,33.31,72630.5,0.0,-0.39122,0.00016,28.14758]
[1779979639928,33.32,72637.88,0.0,-0.39009,0.00016,28.12743]
[1779979640795,33.32,72637.88,0.0,-0.39009,0.00016,28.12743]
[1779979640877,33.32,72645.77,0.0,-0.38885,0.00016,28.10502]
[1779979645893,33.33,72644.05,0.0,-0.38913,0.00016,28.11011]
[1779979646143,33.33,72647.34,0.0,-0.38862,0.00016,28.10077]
[1779979646198,33.33,72647.34,0.0,-0.38862,0.00016,28.10077]
[1779979646906,33.33,72656.67,0.0,-0.38716,0.00016,28.0739]
[1779979647449,33.33,72656.67,0.0,-0.38716,0.00016,28.0739]
[1779979647555,33.33,72656.67,0.0,-0.38716,0.00016,28.0739]
[1779979647738,33.33,72656.67,0.0,-0.38716,0.00016,28.0739]
[1779979647904,33.33,72656.67,0.0,-0.38716,0.00016,28.0739]
[1779979647899,33.33,72671.58,0.0,-0.38482,0.00016,28.03012]
[1779979648486,33.33,72671.58,0.0,-0.38482,0.00016,28.03012]
[1779979649488,33.33,72675.46,0.0,-0.38422,0.00016,28.01856]
[1779979650749,33.33,72684.39,0.0,-0.38282,0.00016,27.99171]
[1779979651379,33.33,72684.39,0.0,-0.38282,0.00016,27.99171]
[1779979651393,33.33,72684.39,0.0,-0.38282,0.00016,27.99171]
[1779979651926,33.33,72695.08,0.0,-0.38115,0.00016,27.95632]
[1779979654862,33.33,72698.14,0.0,-0.38068,0.00016,27.94706]
[1779979655884,33.33,72698.14,0.0,-0.38068,0.00016,27.94706]
[1779979655903,33.33,72695.83,0.0,-0.38104,0.00016,27.95423]
[1779979656444,33.33,72695.83,0.0,-0.38104,0.00016,27.95423]
[1779979656504,33.33,72695.83,0.0,-0.38104,0.00016,27.95423]
[1779979656585,33.33,72688.08,0.0,-0.38225,0.00016,27.97794]
[1779979659557,33.34,72681.74,0.0,-0.38325,0.00016,27.99733]
[1779979662792,33.34,72690.53,0.0,-0.38189,0.00016,27.97084]
[1779979666767,33.34,72674.25,0.0,-0.38443,0.00016,28.02005]
[1779979667664,33.34,72670.01,0.0,-0.3851,0.00016,28.03284]
[1779979672822,33.35,72676.12,0.0,-0.38416,0.00016,28.01497]
[1779979678094,33.36,72670.47,0.0,-0.38506,0.00016,28.03219]
[1779979679774,33.36,72670.51,0.0,-0.38506,0.00016,28.03214]
[1779979679871,33.36,72665.7,0.0,-0.38582,0.00016,28.04642]
[1779979682000,33.36,72671.01,0.0,-0.38499,0.00016,28.03087]
[1779979682030,33.36,72671.01,0.0,-0.38499,0.00016,28.03087]
[1779979682752,33.36,72671.01,0.0,-0.38499,0.00016,28.03087]
[1779979683758,33.36,72688.04,0.0,-0.38233,0.00016,27.97974]
[1779979684767,33.36,72694.22,0.0,-0.38137,0.00016,27.96091]
[1779979687505,33.36,72691.36,0.0,-0.38182,0.00016,27.96972]
[1779979687871,33.36,72692.21,0.0,-0.38169,0.00016,27.96716]
[1779979688546,33.36,72692.21,0.0,-0.38169,0.00016,27.96716]
[1779979688793,33.36,72692.91,0.0,-0.38158,0.00016,27.96505]
[1779979689495,33.36,72692.91,0.0,-0.38158,0.00016,27.96505]
[1779979689817,33.36,72694.57,0.0,-0.38132,0.00016,27.96]
[1779979690972,33.36,72720.99,0.0,-0.37722,0.00016,27.87755]
[1779979691222,33.36,72720.99,0.0,-0.37722,0.00016,27.87755]
[1779979691249,33.36,72720.99,0.0,-0.37722,0.00016,27.87755]
[1779979691957,33.36,72725.94,0.0,-0.37645,0.00016,27.86179]
[1779979692047,33.36,72725.94,0.0,-0.37645,0.00016,27.86179]
[1779979692611,33.36,72725.94,0.0,-0.37645,0.00016,27.86179]
[1779979692772,33.36,72725.94,0.0,-0.37645,0.00016,27.86179]
[1779979692852,33.36,72724.22,0.0,-0.37672,0.00016,27.86733]
[1779979693537,33.36,72724.22,0.0,-0.37672,0.00016,27.86733]
[1779979693546,33.36,72724.22,0.0,-0.37672,0.00016,27.86733]
[1779979693833,33.36,72724.22,0.0,-0.37672,0.00016,27.86738]
[1779979696938,33.37,72727.96,0.0,-0.37615,0.00016,27.85553]
[1779979696971,33.37,72727.96,0.0,-0.37615,0.00016,27.85553]
[1779979696989,33.37,72727.96,0.0,-0.37615,0.00016,27.85553]
[1779979698933,33.37,72734.65,0.0,-0.37512,0.00015,27.83406]
[1779979698989,33.37,72744.82,0.0,-0.37354,0.00015,27.80097]
[1779979699249,33.37,72744.82,0.0,-0.37354,0.00015,27.80097]
[1779979699270,33.37,72744.82,0.0,-0.37354,0.00015,27.80097]
[1779979699921,33.37,72752.07,0.0,-0.37242,0.00015,27.77714]
[1779979702232,33.37,72758.38,0.0,-0.37146,0.00015,27.75631]
[1779979702246,33.37,72758.38,0.0,-0.37146,0.00015,27.75631]
[1779979702298,33.37,72758.38,0.0,-0.37146,0.00015,27.75631]
[1779979702896,33.37,72759.0,0.0,-0.37136,0.00015,27.75432]
[1779979703511,33.37,72759.0,0.0,-0.37136,0.00015,27.75432]
[1779979705919,33.37,72757.55,0.0,-0.3716,0.00015,27.75942]
[1779979706808,33.37,72757.55,0.0,-0.3716,0.00015,27.75942]
[1779979706924,33.38,72759.93,0.0,-0.37124,0.00015,27.75162]
[1779979707733,33.38,72759.93,0.0,-0.37124,0.00015,27.75162]
[1779979707972,33.38,72756.29,0.0,-0.3718,0.00015,27.76387]
[1779979709025,33.38,72747.79,0.0,-0.37312,0.00015,27.79205]
[1779979710954,33.38,72749.16,0.0,-0.37291,0.00015,27.78767]
[1779979715969,33.38,72754.21,0.0,-0.37213,0.00015,27.76838]
[1779979720860,33.39,72758.61,0.0,-0.37147,0.00015,27.75412]
[1779979720876,33.39,72758.61,0.0,-0.37147,0.00015,27.75412]
[1779979721026,33.39,72761.79,0.0,-0.37098,0.00015,27.74362]
[1779979726064,33.4,72760.1,0.0,-0.37127,0.00015,27.74979]
[1779979731069,33.4,72756.4,0.0,-0.37186,0.00015,27.7626]
[1779979732823,33.4,72752.41,0.0,-0.37247,0.00015,27.77587]
[1779979732943,33.4,72747.38,0.0,-0.37325,0.00015,27.79249]
[1779979737712,33.41,72748.45,0.0,-0.3731,0.00015,27.78919]
[1779979737963,33.41,72747.79,0.0,-0.3732,0.00015,27.7914]
[1779979743012,33.41,72742.32,0.0,-0.37405,0.00015,27.80946]
[1779979748044,33.41,72742.53,0.0,-0.37403,0.00015,27.80897]
[1779979753091,33.41,72733.28,0.0,-0.37547,0.00015,27.83915]
[1779979758012,33.42,72722.3,0.0,-0.37718,0.00015,27.87451]
[1779979759898,33.42,72701.51,0.0,-0.38041,0.00016,27.93967]
[1779979762086,33.42,72698.77,0.0,-0.38085,0.00016,27.94837]
[1779979762461,33.42,72698.77,0.0,-0.38085,0.00016,27.94837]
[1779979763051,33.42,72699.47,0.0,-0.38074,0.00016,27.94622]
[1779979763130,33.42,72699.47,0.0,-0.38074,0.00016,27.94622]
[1779979763158,33.42,72699.47,0.0,-0.38074,0.00016,27.94622]
[1779979763322,33.42,72699.47,0.0,-0.38074,0.00016,27.94622]
[1779979763846,33.42,72699.47,0.0,-0.38074,0.00016,27.94622]
[1779979763883,33.42,72699.47,0.0,-0.38074,0.00016,27.94622]
[1779979763955,33.42,72694.26,0.0,-0.38155,0.00016,27.96227]
[1779979765930,33.42,72687.0,0.0,-0.38268,0.00016,27.98436]
[1779979766084,33.42,72684.05,0.0,-0.38314,0.00016,27.99326]
[1779979766842,33.42,72684.05,0.0,-0.38314,0.00016,27.99326]
[1779979767053,33.42,72682.75,0.0,-0.38334,0.00016,27.99719]
[1779979769724,33.43,72687.34,0.0,-0.38263,0.00016,27.98338]
[1779979769888,33.43,72688.65,0.0,-0.38243,0.00016,27.97944]
[1779979770828,33.43,72688.65,0.0,-0.38243,0.00016,27.97944]
[1779979770984,33.43,72691.85,0.0,-0.38193,0.00016,27.96975]
[1779979772050,33.43,72691.85,0.0,-0.38193,0.00016,27.96975]
[1779979772392,33.43,72693.35,0.0,-0.38169,0.00016,27.96238]
[1779979777567,33.43,72698.24,0.0,-0.38094,0.00016,27.94757]
[1779979782596,33.43,72703.07,0.0,-0.3802,0.00016,27.93296]
[1779979782760,33.43,72711.98,0.0,-0.37882,0.00016,27.90531]
[1779979783190,33.43,72711.98,0.0,-0.37882,0.00016,27.90531]
[1779979784575,33.43,72718.78,0.0,-0.37777,0.00015,27.88401]
[1779979785000,33.43,72718.78,0.0,-0.37777,0.00015,27.88401]
[1779979786057,33.44,72704.2,0.0,-0.38004,0.00016,27.9298]
[1779979788092,33.44,72699.42,0.0,-0.38078,0.00016,27.94463]
[1779979789429,33.44,72694.75,0.0,-0.38151,0.00016,27.95893]
[1779979789441,33.44,72694.75,0.0,-0.38151,0.00016,27.95893]
[1779979789958,33.44,72694.75,0.0,-0.38151,0.00016,27.95893]
[1779979790029,33.44,72695.86,0.0,-0.38134,0.00016,27.95558]
[1779979792945,33.44,72698.98,0.0,-0.38086,0.00016,27.94609]
[1779979793100,33.44,72698.62,0.0,-0.38091,0.00016,27.94723]
[1779979795590,33.44,72697.39,0.0,-0.38111,0.00016,27.95108]
[1779979795840,33.44,72701.43,0.0,-0.38048,0.00016,27.9387]
[1779979798599,33.44,72711.31,0.0,-0.37896,0.00016,27.90819]
[1779979803786,33.45,72712.9,0.0,-0.37872,0.00016,27.90348]
[1779979804311,33.45,72713.73,0.0,-0.37859,0.00015,27.90095]
[1779979805121,33.45,72721.72,0.0,-0.37736,0.00015,27.87586]
[1779979805398,33.45,72721.72,0.0,-0.37736,0.00015,27.87586]
[1779979806808,33.45,72727.75,0.0,-0.37643,0.00015,27.85686]
[1779979807058,33.45,72731.31,0.0,-0.37588,0.00015,27.84548]
[1779979809187,33.45,72729.89,0.0,-0.37611,0.00015,27.85024]
[1779979810052,33.46,72726.63,0.0,-0.37662,0.00015,27.86076]
[1779979811575,33.46,72719.32,0.0,-0.37776,0.00015,27.88403]
[1779979813213,33.46,72711.96,0.0,-0.37891,0.00015,27.90732]
[1779979813287,33.46,72711.96,0.0,-0.37891,0.00015,27.90732]
[1779979814006,33.46,72713.97,0.0,-0.3786,0.00015,27.9011]
[1779979814979,33.46,72713.97,0.0,-0.3786,0.00015,27.9011]
[1779979815007,33.46,72715.24,0.0,-0.3784,0.00015,27.89719]
[1779979815371,33.46,72715.24,0.0,-0.3784,0.00015,27.89719]
[1779979815978,33.46,72715.24,0.0,-0.3784,0.00015,27.89719]
[1779979816309,33.46,72720.44,0.0,-0.37761,0.00015,27.88098]
[1779979817086,33.47,72728.59,0.0,-0.37635,0.00015,27.8552]
[1779979818115,33.47,72737.91,0.0,-0.37491,0.00015,27.82528]
[1779979820146,33.47,72745.11,0.0,-0.3738,0.00015,27.80195]
[1779979821755,33.47,72742.53,0.0,-0.3742,0.00015,27.81039]
[1779979821777,33.47,72742.53,0.0,-0.3742,0.00015,27.81039]
[1779979822151,33.47,72736.29,0.0,-0.37516,0.00015,27.83064]
[1779979825093,33.47,72743.79,0.0,-0.37401,0.00015,27.80644]
[1779979826142,33.47,72743.79,0.0,-0.37401,0.00015,27.80644]
[1779979827149,33.47,72764.39,0.0,-0.37084,0.00015,27.73867]
[1779979829138,33.47,72764.66,0.0,-0.37081,0.00015,27.73795]
[1779979831135,33.47,72773.28,0.0,-0.36947,0.00015,27.70612]
[1779979835675,33.48,72771.25,0.0,-0.3698,0.00015,27.71327]
[1779979835685,33.48,72771.25,0.0,-0.3698,0.00015,27.71327]
[1779979836079,33.48,72772.77,0.0,-0.36957,0.00015,27.70825]
[1779979840171,33.48,72763.33,0.0,-0.37103,0.00015,27.74019]
[1779979844137,33.49,72750.26,0.0,-0.37306,0.00015,27.78375]
[1779979845181,33.49,72750.26,0.0,-0.37306,0.00015,27.78375]
[1779979845186,33.49,72750.26,0.0,-0.37306,0.00015,27.78375]
[1779979846188,33.49,72745.18,0.0,-0.37384,0.00015,27.80043]
[1779979851192,33.49,72751.75,0.0,-0.37284,0.00015,27.77909]
[1779979853560,33.49,72750.49,0.0,-0.37304,0.00015,27.78337]
[1779979854186,33.49,72754.7,0.0,-0.37239,0.00015,27.76966]
[1779979854680,33.49,72754.7,0.0,-0.37239,0.00015,27.76966]
[1779979855123,33.49,72756.08,0.0,-0.37219,0.00015,27.76522]
[1779979855273,33.49,72756.08,0.0,-0.37219,0.00015,27.76522]
[1779979856015,33.49,72756.08,0.0,-0.37219,0.00015,27.76534]
[1779979857035,33.5,72763.57,0.0,-0.37104,0.00015,27.74061]
[1779979862063,33.5,72762.04,0.0,-0.37129,0.00015,27.74605]
[1779979866749,33.5,72763.86,0.0,-0.37103,0.00015,27.74033]
[1779979867107,33.51,72765.17,0.0,-0.37083,0.00015,27.73607]
[1779979868029,33.51,72765.17,0.0,-0.37083,0.00015,27.73607]
[1779979868200,33.51,72765.17,0.0,-0.37083,0.00015,27.73607]
[1779979868126,33.51,72789.81,0.0,-0.36705,0.00015,27.6526]
[1779979868273,33.51,72789.81,0.0,-0.36705,0.00015,27.6526]
[1779979868345,33.51,72789.81,0.0,-0.36705,0.00015,27.6526]
[1779979868648,33.51,72789.81,0.0,-0.36705,0.00015,27.6526]
[1779979868720,33.51,72789.81,0.0,-0.36705,0.00015,27.6526]
[1779979869117,33.5,72789.81,0.0,-0.36705,0.00015,27.6525]
[1779979870025,33.5,72789.81,0.0,-0.36705,0.00015,27.6525]
[1779979870413,33.5,72789.7,0.0,-0.36707,0.00015,27.6529]
[1779979873242,33.5,72784.72,0.0,-0.36783,0.00015,27.66998]
[1779979873249,33.5,72784.72,0.0,-0.36783,0.00015,27.66998]
[1779979874188,33.51,72780.18,0.0,-0.36853,0.00015,27.68546]
[1779979876125,33.51,72780.24,0.0,-0.36852,0.00015,27.68525]
[1779979876174,33.51,72780.24,0.0,-0.36852,0.00015,27.68525]
[1779979876201,33.51,72784.59,0.0,-0.36785,0.00015,27.67043]
[1779979876669,33.51,72784.59,0.0,-0.36785,0.00015,27.67043]
[1779979877361,33.51,72784.35,0.0,-0.36789,0.00015,27.67126]
[1779979877372,33.51,72784.35,0.0,-0.36789,0.00015,27.67126]
[1779979878178,33.51,72780.15,0.0,-0.36853,0.00015,27.68557]
[1779979880195,33.51,72772.08,0.0,-0.36978,0.00015,27.71304]
[1779979880413,33.51,72772.08,0.0,-0.36978,0.00015,27.71304]
[1779979880431,33.51,72772.08,0.0,-0.36978,0.00015,27.71304]
[1779979881202,33.51,72765.98,0.0,-0.37072,0.00015,27.73356]
[1779979884223,33.51,72775.7,0.0,-0.36923,0.00015,27.70096]
[1779979890026,33.51,72780.96,0.0,-0.36842,0.00015,27.68307]
[1779979893720,33.51,72782.95,0.0,-0.3681,0.00015,27.67345]
[1779979893735,33.51,72782.95,0.0,-0.3681,0.00015,27.67345]
[1779979893781,33.51,72786.71,0.0,-0.36753,0.00015,27.66062]
[1779979895395,33.51,72786.71,0.0,-0.36753,0.00015,27.66062]
[1779979896149,33.51,72788.19,0.0,-0.3673,0.00015,27.65559]
[1779979896991,33.51,72795.76,0.0,-0.36614,0.00015,27.62954]
[1779979899232,33.51,72797.5,0.0,-0.36588,0.00015,27.62351]
[1779979900093,33.51,72799.8,0.0,-0.36553,0.00015,27.61567]
[1779979903114,33.51,72799.89,0.0,-0.36552,0.00015,27.61547]
[1779979903123,33.51,72799.89,0.0,-0.36552,0.00015,27.61547]
[1779979903147,33.51,72796.3,0.0,-0.36607,0.00015,27.62797]
[1779979910140,33.51,72795.62,0.0,-0.36618,0.00015,27.63045]
[1779979914128,33.52,72800.87,0.0,-0.36539,0.00015,27.61251]
[1779979914143,33.52,72800.87,0.0,-0.36539,0.00015,27.61251]
[1779979914261,33.52,72800.87,0.0,-0.36539,0.00015,27.61251]
[1779979914243,33.52,72807.03,0.0,-0.36446,0.00015,27.59112]
[1779979914468,33.52,72815.54,0.0,-0.36316,0.00015,27.56114]
[1779979916542,33.52,72815.54,0.0,-0.36316,0.00015,27.56121]
[1779979917233,33.52,72819.14,0.0,-0.36262,0.00015,27.54864]
[1779979920215,33.52,72807.65,0.0,-0.36438,0.00015,27.58948]
[1779979921187,33.53,72800.13,0.0,-0.36553,0.00015,27.6158]
[1779979921417,33.53,72800.13,0.0,-0.36553,0.00015,27.6158]
[1779979921428,33.53,72800.13,0.0,-0.36553,0.00015,27.6158]
[1779979922276,33.53,72799.11,0.0,-0.36569,0.00015,27.61939]
[1779979923286,33.53,72788.14,0.0,-0.36737,0.00015,27.65727]
[1779979923526,33.53,72788.14,0.0,-0.36737,0.00015,27.65727]
[1779979923704,33.53,72788.14,0.0,-0.36737,0.00015,27.65727]
[1779979924262,33.53,72783.25,0.0,-0.36812,0.00015,27.674]
[1779979924939,33.53,72783.25,0.0,-0.36812,0.00015,27.674]
[1779979925254,33.53,72781.54,0.0,-0.36838,0.00015,27.67982]
[1779979928238,33.53,72790.39,0.0,-0.36703,0.00015,27.64959]
[1779979928830,33.53,72790.39,0.0,-0.36703,0.00015,27.64959]
[1779979929295,33.53,72793.21,0.0,-0.3666,0.00015,27.63991]
[1779979930972,33.53,72797.55,0.0,-0.36594,0.00015,27.62495]
[1779979931074,33.53,72801.49,0.0,-0.36533,0.00015,27.61131]
[1779979931384,33.53,72801.49,0.0,-0.36533,0.00015,27.61131]
[1779979931399,33.53,72801.49,0.0,-0.36533,0.00015,27.61131]
[1779979931413,33.53,72801.49,0.0,-0.36533,0.00015,27.61131]
[1779979931564,33.53,72801.49,0.0,-0.36533,0.00015,27.61131]
[1779979935980,33.53,72810.63,0.0,-0.36395,0.00015,27.57961]
[1779979940294,33.54,72828.85,0.0,-0.36119,0.00015,27.51518]
[1779979940817,33.54,72828.85,0.0,-0.36119,0.00015,27.51518]
[1779979941083,33.54,72845.37,0.0,-0.35868,0.00015,27.45532]
[1779979941666,33.54,72845.37,0.0,-0.35868,0.00015,27.45532]
[1779979942107,33.54,72845.37,0.0,-0.35868,0.00015,27.45532]
[1779979942208,33.54,72844.98,0.0,-0.35874,0.00015,27.45678]
[1779979942887,33.54,72844.98,0.0,-0.35874,0.00015,27.45678]
[1779979944908,33.54,72843.22,0.0,-0.35901,0.00015,27.46328]
[1779979945253,33.54,72842.4,0.0,-0.35914,0.00015,27.4663]
[1779979947567,33.54,72843.31,0.0,-0.359,0.00015,27.46301]
[1779979947631,33.54,72843.31,0.0,-0.359,0.00015,27.46301]
[1779979948209,33.54,72831.9,0.0,-0.36073,0.00015,27.50443]
[1779979950140,33.54,72817.6,0.0,-0.36291,0.00015,27.5556]
[1779979950564,33.54,72817.6,0.0,-0.36291,0.00015,27.5556]
[1779979951203,33.54,72816.84,0.0,-0.36302,0.00015,27.55552]
[1779979951370,33.54,72816.84,0.0,-0.36302,0.00015,27.55552]
[1779979951672,33.54,72816.84,0.0,-0.36302,0.00015,27.55552]
[1779979952114,33.54,72812.15,0.0,-0.36374,0.00015,27.57221]
[1779979957117,33.54,72812.81,0.0,-0.36365,0.00015,27.57018]
[1779979962129,33.55,72811.18,0.0,-0.36391,0.00015,27.57625]
[1779979964716,33.55,72817.13,0.0,-0.36301,0.00015,27.55535]
[1779979964829,33.55,72817.11,0.0,-0.36301,0.00015,27.55538]
[1779979966252,33.55,72825.06,0.0,-0.3618,0.00015,27.52706]
[1779979967359,33.55,72831.02,0.0,-0.3609,0.00015,27.50582]
[1779979967375,33.55,72831.02,0.0,-0.3609,0.00015,27.50582]
[1779979968299,33.55,72833.57,0.0,-0.36052,0.00015,27.49674]
[1779979972233,33.55,72845.83,0.0,-0.35867,0.00015,27.45252]
[1779979975329,33.55,72852.63,0.0,-0.35764,0.00015,27.4277]
[1779979980362,33.56,72855.85,0.0,-0.35716,0.00015,27.41602]
[1779979980525,33.56,72855.96,0.0,-0.35715,0.00015,27.41567]
[1779979981344,33.56,72859.75,0.0,-0.35657,0.00015,27.4017]
[1779979981819,33.56,72859.75,0.0,-0.35657,0.00015,27.4017]
[1779979982065,33.56,72856.99,0.0,-0.35699,0.00015,27.41198]
[1779979987992,33.56,72852.46,0.0,-0.35769,0.00015,27.42901]
[1779979990138,33.56,72852.3,0.0,-0.35772,0.00015,27.42965]
[1779979990264,33.56,72853.96,0.0,-0.35747,0.00015,27.42359]
[1779979990951,33.56,72853.96,0.0,-0.35747,0.00015,27.42359]
[1779979991368,33.56,72858.31,0.0,-0.35681,0.00015,27.40758]
[1779979994365,33.56,72846.25,0.0,-0.35865,0.00015,27.45213]
[1779979997349,33.57,72840.18,0.0,-0.35957,0.00015,27.47436]
[1779980002350,33.57,72832.7,0.0,-0.36071,0.00015,27.50155]
[1779980005396,33.57,72842.18,0.0,-0.35928,0.00015,27.46746]
[1779980008402,33.57,72832.79,0.0,-0.36071,0.00015,27.50153]
[1779980013440,33.57,72833.28,0.0,-0.36063,0.00015,27.49716]
[1779980017379,33.58,72841.95,0.0,-0.35933,0.00015,27.46602]
[1779980021341,33.58,72850.09,0.0,-0.3581,0.00015,27.43644]
[1779980022411,33.58,72869.71,0.0,-0.35514,0.00015,27.36378]
[1779980023275,33.58,72901.19,0.0,-0.3504,0.00015,27.24404]
[1779980023765,33.58,72901.19,0.0,-0.3504,0.00015,27.24404]
[1779980024268,33.58,72901.19,0.0,-0.3504,0.00015,27.24404]
[1779980024300,33.58,72901.19,0.0,-0.3504,0.00015,27.24404]
[1779980024326,33.58,72908.77,0.0,-0.34927,0.00015,27.21473]
[1779980025435,33.59,72908.77,0.0,-0.34931,0.00015,27.216]
[1779980026304,33.59,72896.63,0.0,-0.35113,0.00015,27.26297]
[1779980027193,33.59,72896.63,0.0,-0.35113,0.00015,27.26297]
[1779980027259,33.59,72896.63,0.0,-0.35113,0.00015,27.26297]
[1779980027405,33.59,72898.9,0.0,-0.3508,0.00015,27.25459]
[1779980029262,33.59,72898.9,0.0,-0.3508,0.00015,27.25461]
[1779980029491,33.59,72900.05,0.0,-0.35063,0.00015,27.2502]
[1779980029621,33.59,72900.05,0.0,-0.35063,0.00015,27.2502]
[1779980029656,33.59,72900.05,0.0,-0.35063,0.00015,27.2502]
[1779980030322,33.59,72899.83,0.0,-0.35067,0.00015,27.25109]
[1779980033463,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980033518,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980033529,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980033536,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980033550,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980033577,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980034080,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980034344,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980034353,33.6,72899.89,0.0,-0.35066,0.00015,27.25094]
[1779980034377,33.6,72896.35,0.0,-0.35119,0.00015,27.26461]
[1779980034700,33.6,72896.35,0.0,-0.35119,0.00015,27.26461]
[1779980034745,33.6,72896.35,0.0,-0.35119,0.00015,27.26461]
[1779980034922,33.6,72896.35,0.0,-0.35119,0.00015,27.26461]
[1779980034960,33.6,72896.35,0.0,-0.35119,0.00015,27.26461]
[1779980037404,33.6,72893.94,0.0,-0.35156,0.00015,27.27392]
[1779980037412,33.6,72893.94,0.0,-0.35156,0.00015,27.27392]
[1779980037419,33.6,72893.94,0.0,-0.35156,0.00015,27.27392]
[1779980038379,33.6,72891.09,0.0,-0.35199,0.00015,27.28486]
[1779980039412,33.6,72877.82,0.0,-0.35398,0.00015,27.33526]
[1779980040525,33.6,72877.82,0.0,-0.35398,0.00015,27.33526]
[1779980041400,33.6,72876.64,0.0,-0.35416,0.00015,27.3397]
[1779980043632,33.6,72873.51,0.0,-0.35463,0.00015,27.35143]
[1779980043644,33.6,72873.51,0.0,-0.35463,0.00015,27.35143]
[1779980044428,33.6,72872.47,0.0,-0.35479,0.00015,27.35544]
[1779980048606,33.6,72874.18,0.0,-0.35455,0.00015,27.34932]
[1779980048738,33.6,72873.79,0.0,-0.3546,0.00015,27.35076]
[1779980053973,33.6,72870.66,0.0,-0.35508,0.00015,27.36266]
[1779980059628,33.6,72872.65,0.0,-0.35479,0.00015,27.35533]
[1779980064840,33.6,72873.12,0.0,-0.35471,0.00015,27.35348]
[1779980065370,33.6,72873.12,0.0,-0.35471,0.00015,27.35348]
[1779980066439,33.61,72870.55,0.0,-0.35511,0.00015,27.36344]
[1779980070391,33.61,72867.86,0.0,-0.35553,0.00015,27.37381]
[1779980070402,33.61,72867.86,0.0,-0.35553,0.00015,27.37381]
[1779980070414,33.61,72869.2,0.0,-0.35533,0.00015,27.36891]
[1779980075550,33.61,72872.95,0.0,-0.35475,0.00015,27.35187]
[1779980075767,33.61,72872.95,0.0,-0.35475,0.00015,27.35187]
[1779980075812,33.61,72871.67,0.0,-0.35494,0.00015,27.35664]
[1779980081306,33.61,72866.85,0.0,-0.35568,0.00015,27.37509]
[1779980086544,33.62,72859.59,0.0,-0.3568,0.00015,27.40264]
[1779980086999,33.62,72849.27,0.0,-0.35837,0.00015,27.44067]
[1779980088735,33.62,72845.55,0.0,-0.35893,0.00015,27.45437]
[1779980090389,33.62,72845.55,0.0,-0.35893,0.00015,27.45437]
[1779980090436,33.62,72843.59,0.0,-0.35923,0.00015,27.46154]
[1779980091323,33.62,72843.59,0.0,-0.35923,0.00015,27.46154]
[1779980091475,33.62,72841.06,0.0,-0.35962,0.00015,27.47076]
[1779980092893,33.62,72839.3,0.0,-0.35988,0.00015,27.47716]
[1779980092900,33.62,72839.3,0.0,-0.35988,0.00015,27.47716]
[1779980093179,33.62,72854.1,0.0,-0.35765,0.00015,27.42326]
[1779980094774,33.62,72856.98,0.0,-0.35721,0.00015,27.4127]
[1779980095177,33.62,72856.64,0.0,-0.35727,0.00015,27.41401]
[1779980100815,33.63,72853.39,0.0,-0.35777,0.00015,27.42635]
[1779980105851,33.63,72853.33,0.0,-0.35779,0.00015,27.42691]
[1779980110886,33.63,72858.34,0.0,-0.35705,0.00015,27.40883]
[1779980115418,33.64,72858.98,0.0,-0.35696,0.00015,27.40658]
[1779980115921,33.63,72861.01,0.0,-0.35665,0.00015,27.39898]
[1779980118232,33.63,72864.55,0.0,-0.35611,0.00015,27.38582]
[1779980118246,33.63,72864.55,0.0,-0.35611,0.00015,27.38582]
[1779980118325,33.63,72870.48,0.0,-0.35522,0.00015,27.3637]
[1779980123977,33.63,72872.32,0.0,-0.35493,0.00015,27.35667]
[1779980128350,33.63,72877.01,0.0,-0.35422,0.00015,27.33901]
[1779980128413,33.63,72877.36,0.0,-0.35417,0.00015,27.33768]
[1779980131931,33.63,72878.42,0.0,-0.354,0.00015,27.33073]
[1779980132037,33.63,72883.77,0.0,-0.35319,0.00015,27.31049]
[1779980132665,33.63,72883.77,0.0,-0.35319,0.00015,27.31049]
[1779980132735,33.63,72883.77,0.0,-0.35319,0.00015,27.31049]
[1779980132988,33.63,72883.77,0.0,-0.35319,0.00015,27.31049]
[1779980133417,33.63,72889.66,0.0,-0.35231,0.00015,27.2881]
[1779980136248,33.63,72896.55,0.0,-0.35127,0.00015,27.26176]
[1779980136271,33.63,72896.55,0.0,-0.35127,0.00015,27.26176]
[1779980136499,33.63,72894.54,0.0,-0.35157,0.00015,27.26948]
[1779980138438,33.63,72903.18,0.0,-0.35028,0.00015,27.23627]
[1779980141313,33.63,72907.82,0.0,-0.34959,0.00015,27.21847]
[1779980141328,33.63,72907.82,0.0,-0.34959,0.00015,27.21847]
[1779980141370,33.63,72907.82,0.0,-0.34959,0.00015,27.21847]
[1779980141390,33.63,72907.82,0.0,-0.34959,0.00015,27.21847]
[1779980141472,33.63,72903.7,0.0,-0.35021,0.00015,27.23449]
[1779980141822,33.63,72903.7,0.0,-0.35021,0.00015,27.23449]
[1779980142110,33.63,72903.7,0.0,-0.35021,0.00015,27.23449]
[1779980143189,33.63,72903.7,0.0,-0.35021,0.00015,27.23449]
[1779980143215,33.63,72903.7,0.0,-0.35021,0.00015,27.23449]
[1779980143286,33.63,72900.36,0.0,-0.35071,0.00015,27.24746]
[1779980143796,33.63,72900.36,0.0,-0.35071,0.00015,27.24746]
[1779980143842,33.63,72900.36,0.0,-0.35071,0.00015,27.24746]
[1779980144123,33.63,72900.36,0.0,-0.35071,0.00015,27.2475]
[1779980146248,33.63,72901.24,0.0,-0.35058,0.00015,27.24411]
[1779980146536,33.63,72901.24,0.0,-0.35058,0.00015,27.24411]
[1779980146636,33.63,72903.86,0.0,-0.35019,0.00015,27.23408]
[1779980147147,33.64,72903.86,0.0,-0.35019,0.00015,27.23413]
[1779980148141,33.64,72903.86,0.0,-0.35019,0.00015,27.23413]
[1779980148145,33.64,72903.86,0.0,-0.35019,0.00015,27.23413]
[1779980148189,33.64,72905.57,0.0,-0.34994,0.00015,27.22756]
[1779980150743,33.64,72906.02,0.0,-0.34988,0.00015,27.22592]
[1779980150784,33.64,72906.02,0.0,-0.34988,0.00015,27.22592]
[1779980151175,33.64,72905.52,0.0,-0.34995,0.00015,27.2279]
[1779980152222,33.64,72905.52,0.0,-0.34995,0.00015,27.2279]
[1779980152240,33.64,72905.52,0.0,-0.34995,0.00015,27.2279]
[1779980152287,33.64,72906.51,0.0,-0.34981,0.00015,27.22412]
[1779980158007,33.64,72904.03,0.0,-0.35019,0.00015,27.23394]
[1779980158677,33.64,72904.03,0.0,-0.35019,0.00015,27.23398]
[1779980158682,33.64,72904.03,0.0,-0.35019,0.00015,27.23398]
[1779980159447,33.64,72904.42,0.0,-0.35013,0.00015,27.23251]
[1779980163481,33.64,72913.4,0.0,-0.34879,0.00015,27.19783]
[1779980168484,33.64,72911.1,0.0,-0.34914,0.00015,27.20704]
[1779980169790,33.65,72912.47,0.0,-0.34894,0.00015,27.20184]
[1779980170525,33.65,72914.91,0.0,-0.34858,0.00015,27.19239]
[1779980175561,33.64,72919.92,0.0,-0.34783,0.00015,27.17256]
[1779980180652,33.64,72919.84,0.0,-0.34783,0.00015,27.17258]
[1779980185710,33.64,72924.64,0.0,-0.3471,0.00015,27.15346]
[1779980190735,33.64,72924.19,0.0,-0.34716,0.00015,27.15507]
[1779980191317,33.64,72924.19,0.0,-0.34716,0.00015,27.15507]
[1779980191545,33.64,72927.25,0.0,-0.34669,0.00015,27.14005]
[1779980196593,33.64,72926.98,0.0,-0.34673,0.00015,27.14101]
[1779980200708,33.64,72934.8,0.0,-0.34556,0.00015,27.10986]
[1779980201516,33.64,72934.8,0.0,-0.34556,0.00015,27.10986]
[1779980201617,33.64,72934.8,0.0,-0.34556,0.00015,27.10986]
[1779980202188,33.64,72942.09,0.0,-0.34447,0.00015,27.08074]
[1779980202199,33.64,72942.09,0.0,-0.34447,0.00015,27.08074]
[1779980202287,33.64,72942.09,0.0,-0.34447,0.00015,27.08074]
[1779980202538,33.64,72938.96,0.0,-0.34494,0.00015,27.09328]
[1779980202678,33.64,72938.96,0.0,-0.34494,0.00015,27.09328]
[1779980207988,33.64,72937.65,0.0,-0.34514,0.00015,27.09865]
[1779980207998,33.64,72937.65,0.0,-0.34514,0.00015,27.09865]
[1779980208582,33.64,72939.37,0.0,-0.34489,0.00015,27.09188]
[1779980208877,33.64,72939.37,0.0,-0.34489,0.00015,27.09188]
[1779980209588,33.64,72932.95,0.0,-0.34584,0.00015,27.11747]
[1779980214145,33.64,72929.75,0.0,-0.34632,0.00015,27.13011]
[1779980214625,33.64,72925.5,0.0,-0.34695,0.00015,27.1469]
[1779980219669,33.64,72923.13,0.0,-0.3473,0.00015,27.15611]
[1779980220372,33.64,72923.13,0.0,-0.3473,0.00015,27.15611]
[1779980220571,33.64,72922.54,0.0,-0.34739,0.00015,27.1584]
[1779980221690,33.64,72905.54,0.0,-0.34993,0.00015,27.22487]
[1779980223608,33.64,72906.13,0.0,-0.34985,0.00015,27.22269]
[1779980225566,33.64,72905.56,0.0,-0.34994,0.00015,27.22496]
[1779980226607,33.64,72907.91,0.0,-0.34958,0.00015,27.21574]
[1779980229640,33.64,72916.48,0.0,-0.34829,0.00015,27.18219]
[1779980234698,33.63,72916.08,0.0,-0.34834,0.00015,27.18349]
[1779980239747,33.63,72916.98,0.0,-0.3482,0.00015,27.17973]
[1779980244779,33.63,72915.84,0.0,-0.34836,0.00015,27.18396]
[1779980249799,33.63,72913.14,0.0,-0.34876,0.00015,27.19427]
[1779980254813,33.62,72916.47,0.0,-0.34824,0.00015,27.17811]
[1779980259837,33.62,72916.87,0.0,-0.34817,0.00015,27.17632]
[1779980262471,33.62,72902.61,0.0,-0.35031,0.00015,27.23171]
[1779980263659,33.62,72902.61,0.0,-0.35031,0.00015,27.23171]
[1779980263511,33.62,72882.86,0.0,-0.35327,0.00015,27.30722]
[1779980263779,33.62,72882.86,0.0,-0.35327,0.00015,27.30722]
[1779980263940,33.62,72882.86,0.0,-0.35327,0.00015,27.30722]
[1779980264208,33.62,72873.6,0.0,-0.35466,0.00015,27.34204]
[1779980265557,33.62,72873.38,0.0,-0.3547,0.00015,27.34301]
[1779980265769,33.62,72873.38,0.0,-0.3547,0.00015,27.34301]
[1779980265786,33.62,72873.38,0.0,-0.3547,0.00015,27.34301]
[1779980265794,33.62,72873.38,0.0,-0.3547,0.00015,27.34301]
[1779980266689,33.62,72873.64,0.0,-0.35466,0.00015,27.34198]
[1779980269562,33.62,72873.93,0.0,-0.35461,0.00015,27.34087]
[1779980269588,33.62,72873.93,0.0,-0.35461,0.00015,27.34087]
[1779980269649,33.62,72875.06,0.0,-0.35444,0.00015,27.33658]
[1779980275103,33.62,72875.59,0.0,-0.35436,0.00015,27.33448]
[1779980276469,33.62,72875.59,0.0,-0.35436,0.00015,27.33448]
[1779980276657,33.62,72881.54,0.0,-0.35346,0.00015,27.312]
[1779980278227,33.62,72882.89,0.0,-0.35326,0.00015,27.30688]
[1779980278689,33.62,72882.94,0.0,-0.35325,0.00015,27.30669]
[1779980284166,33.62,72886.09,0.0,-0.35278,0.00015,27.29473]
[1779980289200,33.62,72888.33,0.0,-0.35244,0.00015,27.28625]
[1779980294235,33.62,72891.52,0.0,-0.35196,0.00015,27.2741]
[1779980295510,33.62,72881.36,0.0,-0.35349,0.00015,27.31273]
[1779980296284,33.62,72881.36,0.0,-0.35349,0.00015,27.31273]
[1779980296688,33.62,72888.67,0.0,-0.35239,0.00015,27.28499]
[1779980296752,33.62,72888.67,0.0,-0.35239,0.00015,27.28499]
[1779980297090,33.62,72888.67,0.0,-0.35239,0.00015,27.28499]
[1779980297574,33.62,72903.6,0.0,-0.35015,0.00015,27.22766]
[1779980299592,33.62,72900.69,0.0,-0.35059,0.00015,27.23898]
[1779980300971,33.62,72900.69,0.0,-0.35059,0.00015,27.23898]
[1779980301634,33.62,72902.99,0.0,-0.35025,0.00015,27.23018]
[1779980304899,33.62,72905.41,0.0,-0.34989,0.00015,27.22096]
[1779980305017,33.62,72905.41,0.0,-0.34989,0.00015,27.22096]
[1779980305094,33.62,72905.41,0.0,-0.34989,0.00015,27.22096]
[1779980305658,33.62,72908.17,0.0,-0.34948,0.00015,27.21031]
[1779980309778,33.63,72909.82,0.0,-0.34924,0.00015,27.20416]
[1779980309795,33.63,72909.82,0.0,-0.34924,0.00015,27.20416]
[1779980310630,33.63,72909.27,0.0,-0.34932,0.00015,27.20637]
[1779980315704,33.63,72910.71,0.0,-0.34911,0.00015,27.19816]
[1779980320738,33.63,72911.87,0.0,-0.34895,0.00015,27.19401]
[1779980325747,33.64,72907.1,0.0,-0.34967,0.00015,27.21297]
[1779980330679,33.64,72915.36,0.0,-0.34844,0.00015,27.18091]
[1779980335707,33.63,72913.99,0.0,-0.34864,0.00015,27.18602]
[1779980340770,33.63,72916.16,0.0,-0.3483,0.00015,27.17724]
[1779980345843,33.63,72915.16,0.0,-0.34844,0.00015,27.18083]
[1779980350890,33.63,72913.48,0.0,-0.34868,0.00015,27.18711]
[1779980355906,33.62,72912.75,0.0,-0.34878,0.00015,27.1897]
[1779980360943,33.62,72914.91,0.0,-0.34845,0.00015,27.18097]
[1779980365970,33.62,72914.82,0.0,-0.34845,0.00015,27.18105]
[1779980370976,33.62,72914.03,0.0,-0.34856,0.00015,27.18385]
[1779980376020,33.61,72915.66,0.0,-0.3483,0.00015,27.17435]
[1779980376693,33.61,72915.66,0.0,-0.3483,0.00015,27.17435]
[1779980376716,33.61,72915.66,0.0,-0.3483,0.00015,27.17435]
[1779980376726,33.61,72915.66,0.0,-0.3483,0.00015,27.17435]
[1779980376751,33.61,72925.44,0.0,-0.34683,0.00015,27.13578]
[1779980377458,33.61,72925.44,0.0,-0.34683,0.00015,27.13578]
[1779980377583,33.61,72925.44,0.0,-0.34683,0.00015,27.13578]
[1779980377586,33.61,72930.47,0.0,-0.34608,0.00015,27.11584]
[1779980378287,33.61,72930.47,0.0,-0.34608,0.00015,27.11584]
[1779980378383,33.61,72930.97,0.0,-0.34601,0.00015,27.11385]
[1779980381124,33.61,72927.55,0.0,-0.34652,0.00015,27.12738]
[1779980381209,33.61,72927.21,0.0,-0.34657,0.00015,27.12873]
[1779980385595,33.61,72927.03,0.0,-0.34659,0.00015,27.12938]
[1779980385602,33.61,72927.03,0.0,-0.34659,0.00015,27.12938]
[1779980385769,33.61,72927.17,0.0,-0.34657,0.00015,27.12879]
[1779980390811,33.61,72928.57,0.0,-0.34636,0.00015,27.12317]
[1779980393883,33.61,72931.65,0.0,-0.3459,0.00015,27.11094]
[1779980394724,33.61,72929.73,0.0,-0.34618,0.00015,27.11856]
[1779980399780,33.61,72928.38,0.0,-0.34638,0.00015,27.12386]
[1779980401717,33.61,72928.78,0.0,-0.34632,0.00015,27.12226]
[1779980401835,33.61,72930.91,0.0,-0.346,0.00015,27.11379]
[1779980403591,33.61,72916.34,0.0,-0.34818,0.00015,27.17129]
[1779980404806,33.61,72904.12,0.0,-0.35001,0.00015,27.21886]
[1779980406594,33.61,72898.72,0.0,-0.35082,0.00015,27.23973]
[1779980406605,33.61,72898.72,0.0,-0.35082,0.00015,27.23973]
[1779980406733,33.61,72896.37,0.0,-0.35117,0.00015,27.24875]
[1779980409777,33.61,72921.9,0.0,-0.34734,0.00015,27.14923]
[1779980410169,33.61,72921.9,0.0,-0.34734,0.00015,27.14923]
[1779980410688,33.61,72921.9,0.0,-0.34734,0.00015,27.14923]
[1779980410781,33.61,72920.35,0.0,-0.34757,0.00015,27.15529]
[1779980411187,33.61,72920.35,0.0,-0.34757,0.00015,27.15529]
[1779980411442,33.61,72920.35,0.0,-0.34757,0.00015,27.15529]
[1779980411685,33.61,72920.35,0.0,-0.34757,0.00015,27.15529]
[1779980411776,33.61,72908.0,0.0,-0.34942,0.00015,27.20353]
[1779980412011,33.61,72908.0,0.0,-0.34942,0.00015,27.20353]
[1779980412140,33.61,72908.0,0.0,-0.34942,0.00015,27.20353]
[1779980412785,33.61,72912.57,0.0,-0.34873,0.00015,27.18565]
[1779980416408,33.61,72906.85,0.0,-0.34959,0.00015,27.2078]
[1779980416433,33.61,72906.85,0.0,-0.34959,0.00015,27.2078]
[1779980416866,33.61,72903.33,0.0,-0.35011,0.00015,27.22143]
[1779980418166,33.61,72902.2,0.0,-0.35028,0.00015,27.2258]
[1779980418196,33.61,72902.2,0.0,-0.35028,0.00015,27.2258]
[1779980418752,33.61,72900.74,0.0,-0.3505,0.00015,27.23144]
[1779980420007,33.61,72901.01,0.0,-0.35046,0.00015,27.23039]
[1779980420672,33.61,72901.01,0.0,-0.35046,0.00015,27.23039]
[1779980420691,33.61,72901.01,0.0,-0.35046,0.00015,27.23039]
[1779980420776,33.61,72896.81,0.0,-0.35109,0.00015,27.24657]
[1779980422817,33.61,72886.31,0.0,-0.35267,0.00015,27.28668]
[1779980427752,33.6,72885.13,0.0,-0.35284,0.00015,27.29097]
[1779980427828,33.6,72886.44,0.0,-0.35264,0.00015,27.28593]
[1779980428878,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980428976,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980428991,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429296,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429397,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429611,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429655,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429670,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429788,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429849,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429886,33.6,72897.32,0.0,-0.35101,0.00015,27.24439]
[1779980429834,33.6,72900.46,0.0,-0.35054,0.00015,27.23233]
[1779980429949,33.6,72900.46,0.0,-0.35054,0.00015,27.23233]
[1779980429950,33.6,72900.46,0.0,-0.35054,0.00015,27.23233]
[1779980430009,33.6,72900.46,0.0,-0.35054,0.00015,27.23233]
[1779980430404,33.6,72912.03,0.0,-0.3488,0.00015,27.18741]
[1779980431943,33.6,72912.03,0.0,-0.34879,0.00015,27.18454]
[1779980433954,33.6,72920.45,0.0,-0.34753,0.00015,27.15142]
[1779980434271,33.6,72920.45,0.0,-0.34753,0.00015,27.15142]
[1779980437218,33.6,72923.8,0.0,-0.34702,0.00015,27.13813]
[1779980437242,33.6,72923.8,0.0,-0.34702,0.00015,27.13813]
[1779980437301,33.6,72923.96,0.0,-0.347,0.00015,27.13747]
[1779980441110,33.6,72921.45,0.0,-0.34737,0.00015,27.14728]
[1779980441125,33.6,72921.45,0.0,-0.34737,0.00015,27.14728]
[1779980441895,33.6,72918.2,0.0,-0.34785,0.00015,27.16]
[1779980444814,33.6,72910.24,0.0,-0.34904,0.00015,27.19103]
[1779980445396,33.6,72910.24,0.0,-0.34904,0.00015,27.19103]
[1779980445406,33.6,72910.24,0.0,-0.34904,0.00015,27.19103]
[1779980445545,33.6,72910.24,0.0,-0.34904,0.00015,27.19103]
[1779980445628,33.6,72912.56,0.0,-0.34869,0.00015,27.18194]
[1779980447557,33.6,72912.56,0.0,-0.34869,0.00015,27.18194]
[1779980447660,33.6,72914.04,0.0,-0.34847,0.00015,27.17606]
[1779980452736,33.6,72917.23,0.0,-0.34798,0.00015,27.1634]
[1779980456432,33.6,72914.43,0.0,-0.3484,0.00015,27.17418]
[1779980456795,33.6,72914.43,0.0,-0.3484,0.00015,27.17418]
[1779980456885,33.59,72931.03,0.0,-0.34591,0.00015,27.10854]
[1779980457247,33.59,72931.03,0.0,-0.34591,0.00015,27.10854]
[1779980457718,33.59,72937.73,0.0,-0.34491,0.00015,27.08178]
[1779980463479,33.6,72938.29,0.0,-0.34485,0.00015,27.08018]
[1779980468513,33.6,72937.13,0.0,-0.34502,0.00015,27.0849]
[1779980470564,33.6,72935.29,0.0,-0.3453,0.00015,27.09227]
[1779980470846,33.6,72930.47,0.0,-0.34602,0.00015,27.11149]
[1779980472798,33.6,72920.71,0.0,-0.34748,0.00015,27.15011]
[1779980474557,33.6,72916.31,0.0,-0.34813,0.00015,27.16729]
[1779980479593,33.6,72916.57,0.0,-0.34808,0.00015,27.16602]
[1779980484627,33.6,72917.2,0.0,-0.34798,0.00015,27.16333]
[1779980487651,33.6,72928.33,0.0,-0.34631,0.00015,27.11931]
[1779980492684,33.6,72930.16,0.0,-0.34603,0.00015,27.10912]
[1779980493698,33.6,72920.15,0.0,-0.34752,0.00015,27.14872]
[1779980494791,33.6,72920.15,0.0,-0.34752,0.00015,27.14872]
[1779980494876,33.59,72923.79,0.0,-0.34698,0.00015,27.13433]
[1779980497893,33.59,72932.68,0.0,-0.34565,0.00015,27.09902]
[1779980502955,33.6,72936.28,0.0,-0.34512,0.00015,27.08493]
[1779980508006,33.6,72931.1,0.0,-0.34592,0.00015,27.10617]
[1779980513026,33.6,72931.23,0.0,-0.3459,0.00015,27.10569]
[1779980516511,33.6,72932.1,0.0,-0.34577,0.00015,27.10223]
[1779980516912,33.6,72935.59,0.0,-0.34525,0.00015,27.08831]
[1779980520828,33.6,72938.52,0.0,-0.34482,0.00015,27.07683]
[1779980520897,33.61,72938.73,0.0,-0.34479,0.00015,27.0761]
[1779980523106,33.61,72946.37,0.0,-0.34366,0.00015,27.04556]
[1779980523154,33.61,72946.37,0.0,-0.34366,0.00015,27.04556]
[1779980523503,33.61,72946.37,0.0,-0.34366,0.00015,27.04556]
[1779980523510,33.61,72946.37,0.0,-0.34366,0.00015,27.04556]
[1779980523572,33.61,72946.37,0.0,-0.34366,0.00015,27.04556]
[1779980523929,33.61,72946.37,0.0,-0.34366,0.00015,27.04556]
[1779980526032,33.61,72949.65,0.0,-0.34318,0.00015,27.0325]
[1779980526084,33.61,72949.65,0.0,-0.34318,0.00015,27.0325]
[1779980526096,33.61,72949.65,0.0,-0.34318,0.00015,27.0325]
[1779980526116,33.61,72949.65,0.0,-0.34318,0.00015,27.0325]
[1779980526145,33.61,72949.65,0.0,-0.34318,0.00015,27.0325]
[1779980526871,33.61,72949.65,0.0,-0.34318,0.00015,27.0325]
[1779980526956,33.61,72932.53,0.0,-0.34573,0.00015,27.10128]
[1779980527398,33.61,72932.53,0.0,-0.34573,0.00015,27.10128]
[1779980527497,33.61,72932.53,0.0,-0.34573,0.00015,27.10128]
[1779980527958,33.61,72932.53,0.0,-0.34573,0.00015,27.10128]
[1779980528730,33.61,72932.53,0.0,-0.34573,0.00015,27.10128]
[1779980529960,33.61,72926.67,0.0,-0.3466,0.00015,27.12454]
[1779980529975,33.61,72926.67,0.0,-0.3466,0.00015,27.12454]
[1779980530019,33.61,72926.67,0.0,-0.3466,0.00015,27.12454]
[1779980530023,33.61,72926.76,0.0,-0.34659,0.00015,27.12417]
[1779980530206,33.61,72926.76,0.0,-0.34659,0.00015,27.12417]
[1779980530263,33.61,72926.76,0.0,-0.34659,0.00015,27.12417]
[1779980530835,33.61,72926.76,0.0,-0.34659,0.00015,27.12417]
[1779980530941,33.61,72926.76,0.0,-0.34659,0.00015,27.12417]
[1779980530994,33.61,72927.2,0.0,-0.34652,0.00015,27.12242]
[1779980532268,33.61,72927.2,0.0,-0.34652,0.00015,27.12241]
[1779980532996,33.61,72927.21,0.0,-0.34652,0.00015,27.12236]
[1779980533381,33.61,72927.21,0.0,-0.34652,0.00015,27.12236]
[1779980533398,33.61,72927.21,0.0,-0.34652,0.00015,27.12236]
[1779980534000,33.61,72927.23,0.0,-0.34652,0.00015,27.12227]
[1779980535498,33.61,72928.45,0.0,-0.34634,0.00015,27.11743]
[1779980536018,33.61,72927.53,0.0,-0.34647,0.00015,27.12107]
[1779980537024,33.61,72939.67,0.0,-0.34466,0.00015,27.07277]
[1779980538928,33.61,72945.16,0.0,-0.34385,0.00015,27.05075]
[1779980539038,33.61,72945.16,0.0,-0.34385,0.00015,27.05082]
[1779980540482,33.61,72945.16,0.0,-0.34385,0.00015,27.05089]
[1779980540694,33.61,72946.19,0.0,-0.3437,0.00015,27.04674]
[1779980545768,33.61,72940.37,0.0,-0.34458,0.00015,27.07046]
[1779980545800,33.61,72940.48,0.0,-0.34456,0.00015,27.07001]
[1779980547256,33.61,72928.89,0.0,-0.34629,0.00015,27.11636]
[1779980553403,33.61,72931.0,0.0,-0.34597,0.00015,27.10505]
[1779980557682,33.61,72932.01,0.0,-0.34582,0.00015,27.10107]
[1779980557698,33.61,72932.01,0.0,-0.34582,0.00015,27.10107]
[1779980558054,33.61,72933.15,0.0,-0.34565,0.00015,27.09655]
[1779980563118,33.61,72931.98,0.0,-0.34582,0.00015,27.10125]
[1779980565255,33.61,72929.5,0.0,-0.34619,0.00015,27.11111]
[1779980565420,33.61,72929.88,0.0,-0.34614,0.00015,27.1096]
[1779980570426,33.61,72924.51,0.0,-0.34694,0.00015,27.13087]
[1779980570819,33.61,72905.34,0.0,-0.34981,0.00015,27.2059]
[1779980571774,33.62,72898.92,0.0,-0.35077,0.00015,27.23079]
[1779980576791,33.62,72898.56,0.0,-0.35083,0.00015,27.23235]
[1779980577047,33.62,72907.78,0.0,-0.34945,0.00015,27.19673]
[1779980582979,33.62,72910.27,0.0,-0.34907,0.00015,27.18684]
[1779980583030,33.62,72901.31,0.0,-0.35042,0.00015,27.2216]
[1779980584809,33.62,72896.58,0.0,-0.35113,0.00015,27.23984]
[1779980585000,33.62,72897.03,0.0,-0.35106,0.00015,27.23811]
[1779980585914,33.62,72897.03,0.0,-0.35106,0.00015,27.23811]
[1779980586071,33.62,72898.21,0.0,-0.35088,0.00015,27.23358]
[1779980591078,33.61,72896.97,0.0,-0.35106,0.00015,27.23801]
[1779980593045,33.61,72880.25,0.0,-0.35357,0.00015,27.30173]
[1779980593315,33.61,72880.25,0.0,-0.35357,0.00015,27.30173]
[1779980593343,33.61,72880.25,0.0,-0.35357,0.00015,27.30173]
[1779980593468,33.61,72880.25,0.0,-0.35357,0.00015,27.30173]
[1779980593484,33.61,72880.25,0.0,-0.35357,0.00015,27.30173]
[1779980593488,33.61,72880.25,0.0,-0.35357,0.00015,27.30173]
[1779980593586,33.61,72875.07,0.0,-0.35435,0.00015,27.32127]
[1779980594445,33.61,72875.07,0.0,-0.35435,0.00015,27.32128]
[1779980599486,33.61,72875.36,0.0,-0.35431,0.00015,27.32015]
[1779980604515,33.61,72876.74,0.0,-0.3541,0.00015,27.31494]
[1779980609602,33.61,72873.31,0.0,-0.35461,0.00015,27.3278]
[1779980611001,33.61,72866.57,0.0,-0.35563,0.00015,27.35299]
[1779980611055,33.61,72868.39,0.0,-0.35534,0.00015,27.34324]
[1779980616111,33.61,72865.57,0.0,-0.35576,0.00015,27.35361]
[1779980621169,33.61,72865.61,0.0,-0.35574,0.00015,27.35322]
[1779980623110,33.61,72873.39,0.0,-0.35457,0.00015,27.32404]
[1779980626031,33.61,72875.68,0.0,-0.35422,0.00015,27.3154]
[1779980626068,33.61,72880.29,0.0,-0.35353,0.00015,27.29799]
[1779980626273,33.61,72880.29,0.0,-0.35353,0.00015,27.29799]
[1779980627020,33.6,72883.44,0.0,-0.35305,0.00015,27.28591]
[1779980630043,33.6,72892.47,0.0,-0.35167,0.00015,27.25109]
[1779980635115,33.6,72893.56,0.0,-0.3515,0.00015,27.24673]
[1779980639610,33.6,72895.03,0.0,-0.35128,0.00015,27.24088]
[1779980640050,33.6,72895.99,0.0,-0.35113,0.00015,27.23715]
[1779980644105,33.6,72904.21,0.0,-0.34989,0.00015,27.20529]
[1779980649130,33.59,72902.22,0.0,-0.35019,0.00015,27.21291]
[1779980654186,33.59,72904.65,0.0,-0.34982,0.00015,27.20336]
[1779980655692,33.59,72903.61,0.0,-0.34997,0.00015,27.20737]
[1779980655707,33.59,72903.61,0.0,-0.34997,0.00015,27.20737]
[1779980655874,33.59,72903.61,0.0,-0.34997,0.00015,27.20737]
[1779980660546,33.59,72904.59,0.0,-0.34982,0.00015,27.20347]
[1779980660910,33.59,72904.58,0.0,-0.34982,0.00015,27.20348]
[1779980665946,33.59,72907.16,0.0,-0.34944,0.00015,27.19347]
[1779980670981,33.59,72912.7,0.0,-0.3486,0.00015,27.17168]
[1779980676022,33.59,72913.5,0.0,-0.34846,0.00015,27.16553]
[1779980682063,33.59,72913.6,0.0,-0.34844,0.00015,27.16496]
[1779980688106,33.59,72913.44,0.0,-0.34846,0.00015,27.16544]
[1779980693141,33.59,72916.26,0.0,-0.34803,0.00015,27.1542]
[1779980698176,33.58,72912.92,0.0,-0.34853,0.00015,27.16714]
[1779980702218,33.58,72925.74,0.0,-0.3466,0.00015,27.1166]
[1779980704244,33.58,72928.64,0.0,-0.34617,0.00015,27.10503]
[1779980705838,33.58,72928.37,0.0,-0.34621,0.00015,27.10609]
[1779980706256,33.58,72928.58,0.0,-0.34618,0.00015,27.10524]
[1779980707777,33.58,72933.01,0.0,-0.34552,0.00015,27.0876]
[1779980709264,33.58,72935.7,0.0,-0.34511,0.00015,27.07683]
[1779980709264,33.58,72953.65,0.0,-0.34243,0.00015,27.00424]
[1779980709435,33.58,72953.65,0.0,-0.34243,0.00015,27.00424]
[1779980710035,33.58,72953.65,0.0,-0.34243,0.00015,27.00424]
[1779980710214,33.58,72973.83,0.0,-0.33942,0.00015,26.92108]
[1779980711996,33.58,72973.9,0.0,-0.33941,0.00015,26.92078]
[1779980712078,33.58,73000.58,0.0,-0.33547,0.00015,26.80881]
[1779980712842,33.58,73010.21,0.0,-0.33404,0.00015,26.76774]
[1779980713725,33.58,73010.21,0.0,-0.33404,0.00015,26.76774]
[1779980713798,33.58,73010.21,0.0,-0.33404,0.00015,26.76774]
[1779980713880,33.58,73013.56,0.0,-0.33355,0.00015,26.75343]
[1779980714586,33.58,73013.56,0.0,-0.33355,0.00015,26.75343]
[1779980714641,33.58,73013.56,0.0,-0.33355,0.00015,26.75343]
[1779980714800,33.58,73013.56,0.0,-0.33355,0.00015,26.75343]
[1779980715031,33.58,73013.56,0.0,-0.33355,0.00015,26.75343]
[1779980715209,33.58,73019.11,0.0,-0.33273,0.00015,26.72937]
[1779980717051,33.58,73021.96,0.0,-0.33231,0.00015,26.71706]
[1779980717095,33.58,73021.96,0.0,-0.33231,0.00015,26.71706]
[1779980717254,33.58,73023.78,0.0,-0.33204,0.00015,26.70922]
[1779980718060,33.58,73032.13,0.0,-0.33082,0.00015,26.67289]
[1779980719366,33.58,73039.36,0.0,-0.32976,0.00015,26.64127]
[1779980719720,33.58,73039.36,0.0,-0.32976,0.00015,26.64127]
[1779980719772,33.58,73039.36,0.0,-0.32976,0.00015,26.64127]
[1779980719784,33.58,73039.36,0.0,-0.32976,0.00015,26.64127]
[1779980719786,33.58,73039.36,0.0,-0.32976,0.00015,26.64127]
[1779980720064,33.58,73039.36,0.0,-0.32976,0.00015,26.64127]
[1779980720099,33.58,73032.37,0.0,-0.33078,0.00015,26.67181]
[1779980720783,33.58,73032.37,0.0,-0.33078,0.00015,26.67181]
[1779980720859,33.58,73032.37,0.0,-0.33078,0.00015,26.67181]
[1779980721068,33.58,73027.84,0.0,-0.33144,0.00015,26.69151]
[1779980722159,33.58,73027.84,0.0,-0.33144,0.00015,26.69151]
[1779980722183,33.58,73036.69,0.0,-0.33015,0.00015,26.65292]
[1779980722320,33.58,73036.69,0.0,-0.33015,0.00015,26.65292]
[1779980722460,33.58,73036.69,0.0,-0.33015,0.00015,26.65292]
[1779980722565,33.58,73036.69,0.0,-0.33015,0.00015,26.65292]
[1779980722873,33.58,73036.69,0.0,-0.33015,0.00015,26.65292]
[1779980723079,33.58,73053.51,0.0,-0.32768,0.00015,26.57876]
[1779980723730,33.58,73053.51,0.0,-0.32768,0.00015,26.57876]
[1779980724215,33.58,73065.27,0.0,-0.32597,0.00015,26.5265]
[1779980724638,33.58,73065.27,0.0,-0.32597,0.00015,26.5265]
[1779980724646,33.58,73065.27,0.0,-0.32597,0.00015,26.5265]
[1779980725234,33.58,73070.8,0.0,-0.32516,0.00015,26.50158]
[1779980730289,33.58,73072.09,0.0,-0.32497,0.00015,26.49562]
[1779980730888,33.58,73072.09,0.0,-0.32497,0.00015,26.49562]
[1779980731258,33.58,73064.45,0.0,-0.32607,0.00015,26.52709]
[1779980733212,33.58,73054.84,0.0,-0.32748,0.00015,26.57003]
[1779980734214,33.58,73037.86,0.0,-0.32997,0.00015,26.64506]
[1779980734557,33.58,73037.86,0.0,-0.32997,0.00015,26.64506]
[1779980735252,33.58,73032.97,0.0,-0.33069,0.00015,26.6665]
[1779980736133,33.58,73032.97,0.0,-0.33069,0.00015,26.6665]
[1779980736284,33.58,73038.04,0.0,-0.32994,0.00015,26.64433]
[1779980736656,33.58,73038.04,0.0,-0.32994,0.00015,26.64433]
[1779980737078,33.58,73049.89,0.0,-0.32821,0.00015,26.59214]
[1779980738210,33.58,73053.84,0.0,-0.32763,0.00015,26.57467]
[1779980740939,33.59,73045.62,0.0,-0.32887,0.00015,26.61208]
[1779980742532,33.59,73037.37,0.0,-0.33008,0.00015,26.64838]
[1779980744321,33.59,73039.6,0.0,-0.32975,0.00015,26.6386]
[1779980744360,33.59,73039.6,0.0,-0.32975,0.00015,26.6386]
[1779980744760,33.59,73039.6,0.0,-0.32975,0.00015,26.6386]
[1779980744811,33.59,73042.03,0.0,-0.32939,0.00015,26.62792]
[1779980747673,33.59,73036.3,0.0,-0.33023,0.00015,26.65305]
[1779980748287,33.59,73036.85,0.0,-0.33015,0.00015,26.65063]
[1779980753360,33.59,73036.72,0.0,-0.33017,0.00015,26.65116]
[1779980754192,33.59,73036.72,0.0,-0.33017,0.00015,26.65116]
[1779980754229,33.59,73046.33,0.0,-0.32876,0.00015,26.60895]
[1779980757255,33.59,73049.58,0.0,-0.32829,0.00015,26.59466]
[1779980757415,33.59,73052.84,0.0,-0.32781,0.00015,26.58028]
[1779980760067,33.59,73068.77,0.0,-0.3255,0.00015,26.50948]
[1779980761268,33.59,73068.77,0.0,-0.3255,0.00015,26.50948]
[1779980761295,33.59,73067.58,0.0,-0.32567,0.00015,26.51493]
[1779980763321,33.59,73054.72,0.0,-0.32756,0.00015,26.57261]
[1779980764792,33.59,73053.88,0.0,-0.32768,0.00015,26.57639]
[1779980764802,33.59,73053.88,0.0,-0.32768,0.00015,26.57639]
[1779980765101,33.59,73053.31,0.0,-0.32777,0.00015,26.57892]
[1779980767278,33.59,73041.44,0.0,-0.32951,0.00015,26.63139]
[1779980772291,33.59,73043.89,0.0,-0.32915,0.00015,26.6207]
[1779980777295,33.59,73039.65,0.0,-0.32977,0.00015,26.63936]
[1779980777887,33.59,73039.25,0.0,-0.32983,0.00015,26.64112]
[1779980778269,33.59,73038.6,0.0,-0.32993,0.00015,26.64396]
[1779980779224,33.59,73038.6,0.0,-0.32993,0.00015,26.64396]
[1779980779325,33.59,73031.47,0.0,-0.33097,0.00015,26.6751]
[1779980784073,33.59,73026.74,0.0,-0.33166,0.00015,26.69556]
[1779980784190,33.59,73022.24,0.0,-0.33232,0.00015,26.71501]
[1779980789896,33.59,73022.53,0.0,-0.33228,0.00015,26.71372]
[1779980791452,33.59,73024.17,0.0,-0.33204,0.00015,26.70663]
[1779980791911,33.59,73028.59,0.0,-0.33137,0.00015,26.68447]
[1779980797000,33.59,73026.62,0.0,-0.33166,0.00015,26.69286]
[1779980797017,33.59,73026.62,0.0,-0.33166,0.00015,26.69286]
[1779980797183,33.59,73026.62,0.0,-0.33166,0.00015,26.69286]
[1779980797222,33.59,73029.11,0.0,-0.33129,0.00015,26.68202]
[1779980797869,33.59,73029.11,0.0,-0.33129,0.00015,26.68202]
[1779980797880,33.59,73029.11,0.0,-0.33129,0.00015,26.68202]
[1779980798021,33.59,73029.11,0.0,-0.33129,0.00015,26.68202]
[1779980798365,33.59,73029.11,0.0,-0.33129,0.00015,26.68202]
[1779980798353,33.59,73030.49,0.0,-0.33109,0.00015,26.67599]
[1779980798959,33.59,73030.49,0.0,-0.33109,0.00015,26.67595]
[1779980800162,33.59,73030.49,0.0,-0.33109,0.00015,26.67595]
[1779980800334,33.59,73030.49,0.0,-0.33109,0.00015,26.67595]
[1779980800338,33.59,73036.73,0.0,-0.33017,0.00015,26.64867]
[1779980800403,33.59,73036.73,0.0,-0.33017,0.00015,26.64867]
[1779980800494,33.59,73036.73,0.0,-0.33017,0.00015,26.64867]
[1779980800546,33.59,73036.73,0.0,-0.33017,0.00015,26.64867]
[1779980801489,33.59,73036.71,0.0,-0.33017,0.00015,26.64876]
[1779980801538,33.59,73036.71,0.0,-0.33017,0.00015,26.64876]
[1779980801980,33.59,73033.01,0.0,-0.33071,0.00015,26.66472]
[1779980802623,33.59,73033.01,0.0,-0.33071,0.00015,26.66472]
[1779980802853,33.59,73033.01,0.0,-0.33071,0.00015,26.66472]
[1779980802961,33.59,73033.01,0.0,-0.33071,0.00015,26.66472]
[1779980804698,33.56,73025.03,0.0,-0.33174,0.00015,26.69497]
[1779980804764,33.56,73025.03,0.0,-0.33174,0.00015,26.69497]
[1779980804859,33.56,73025.03,0.0,-0.33174,0.00015,26.69497]
[1779980806747,33.52,73026.8,0.0,-0.33134,0.00015,26.68266]
[1779980806801,33.52,73026.8,0.0,-0.33134,0.00015,26.68266]
[1779980806874,33.52,73026.8,0.0,-0.33134,0.00015,26.68266]
[1779980810039,33.48,73014.95,0.0,-0.33288,0.00015,26.72762]
[1779980812087,33.48,73011.81,0.0,-0.33335,0.00015,26.74127]
[1779980812157,33.48,73020.75,0.0,-0.33203,0.00015,26.70271]
[1779980817017,33.48,73022.78,0.0,-0.33174,0.00015,26.69416]
[1779980817167,33.48,73019.07,0.0,-0.33229,0.00015,26.71033]
[1779980819223,33.48,73019.07,0.0,-0.33229,0.00015,26.71039]
[1779980819297,33.48,73018.16,0.0,-0.33243,0.00015,26.71441]
[1779980823339,33.48,73021.01,0.0,-0.33201,0.00015,26.70216]
[1779980823391,33.48,73021.01,0.0,-0.33201,0.00015,26.70216]
[1779980823341,33.48,73021.15,0.0,-0.33199,0.00015,26.70145]
[1779980823468,33.48,73021.15,0.0,-0.33199,0.00015,26.70145]
[1779980824118,33.48,73021.15,0.0,-0.33199,0.00015,26.70145]
[1779980824186,33.48,73020.81,0.0,-0.33204,0.00015,26.70293]
[1779980825444,33.48,73020.81,0.0,-0.33204,0.00015,26.70287]
[1779980825575,33.48,73020.81,0.0,-0.33204,0.00015,26.70287]
[1779980825662,33.48,73020.81,0.0,-0.33204,0.00015,26.70287]
[1779980827435,33.48,73017.19,0.0,-0.33257,0.00015,26.71846]
[1779980827571,33.48,73017.19,0.0,-0.33257,0.00015,26.71846]
[1779980827717,33.48,73017.19,0.0,-0.33257,0.00015,26.71846]
[1779980829504,33.48,73017.62,0.0,-0.3325,0.00015,26.71646]
[1779980829649,33.48,73017.62,0.0,-0.3325,0.00015,26.71646]
[1779980829718,33.48,73017.62,0.0,-0.3325,0.00015,26.71646]
[1779980831564,33.48,73018.44,0.0,-0.33237,0.00015,26.71277]
[1779980831791,33.48,73018.44,0.0,-0.33237,0.00015,26.71277]
[1779980831847,33.48,73018.44,0.0,-0.33237,0.00015,26.71277]
[1779980833623,33.48,73016.56,0.0,-0.33265,0.00015,26.7208]
[1779980833703,33.48,73016.56,0.0,-0.33265,0.00015,26.7208]
[1779980833762,33.48,73016.56,0.0,-0.33265,0.00015,26.7208]
[1779980837762,33.48,73013.71,0.0,-0.33306,0.00015,26.73285]
[1779980837860,33.48,73013.71,0.0,-0.33306,0.00015,26.73285]
[1779980837891,33.48,73013.71,0.0,-0.33306,0.00015,26.73285]
[1779980839817,33.47,73014.85,0.0,-0.33289,0.00015,26.72777]
[1779980840003,33.47,73014.85,0.0,-0.33289,0.00015,26.72777]
[1779980840110,33.47,73014.85,0.0,-0.33289,0.00015,26.72777]
[1779980840298,33.47,73014.85,0.0,-0.33289,0.00015,26.72777]
[1779980840328,33.47,73016.67,0.0,-0.33262,0.00015,26.71983]
[1779980840506,33.47,73016.67,0.0,-0.33262,0.00015,26.71983]
[1779980841888,33.47,73016.67,0.0,-0.33261,0.00015,26.71976]
[1779980841933,33.47,73016.67,0.0,-0.33261,0.00015,26.71976]
[1779980841945,33.47,73016.67,0.0,-0.33261,0.00015,26.71976]
[1779980842165,33.47,73016.67,0.0,-0.33261,0.00015,26.71976]
[1779980842377,33.47,73016.67,0.0,-0.33261,0.00015,26.71976]
[1779980842827,33.47,73021.53,0.0,-0.3319,0.00015,26.69878]
[1779980843276,33.48,73021.53,0.0,-0.3319,0.00015,26.69885]
[1779980843951,33.48,73021.53,0.0,-0.3319,0.00015,26.69885]
[1779980844244,33.48,73021.53,0.0,-0.3319,0.00015,26.69885]
[1779980844345,33.46,73032.79,0.0,-0.33017,0.00015,26.64728]
[1779980844605,33.46,73032.79,0.0,-0.33017,0.00015,26.64728]
[1779980844623,33.46,73032.79,0.0,-0.33017,0.00015,26.64728]
[1779980844733,33.46,73032.79,0.0,-0.33017,0.00015,26.64728]
[1779980844842,33.46,73032.79,0.0,-0.33017,0.00015,26.64728]
[1779980845289,33.44,73032.79,0.0,-0.33011,0.00015,26.64527]
[1779980848118,33.44,73038.39,0.0,-0.32927,0.00015,26.62023]
[1779980848276,33.44,73038.39,0.0,-0.32927,0.00015,26.62023]
[1779980848336,33.44,73038.39,0.0,-0.32927,0.00015,26.62023]
[1779980848399,33.44,73035.08,0.0,-0.32975,0.00015,26.63447]
[1779980854255,33.43,73036.96,0.0,-0.32943,0.00015,26.62237]
[1779980854406,33.43,73037.25,0.0,-0.32938,0.00015,26.62092]
[1779980859450,33.43,73043.82,0.0,-0.32839,0.00015,26.59105]
[1779980860018,33.43,73043.82,0.0,-0.32839,0.00015,26.59105]
[1779980860033,33.43,73043.82,0.0,-0.32839,0.00015,26.59105]
[1779980860120,33.43,73043.82,0.0,-0.32839,0.00015,26.59105]
[1779980860394,33.43,73043.37,0.0,-0.32846,0.00015,26.59305]
[1779980860453,33.43,73043.37,0.0,-0.32846,0.00015,26.59305]
[1779980861402,33.42,73047.37,0.0,-0.32786,0.00015,26.57499]
[1779980861503,33.42,73047.37,0.0,-0.32786,0.00015,26.57499]
[1779980861591,33.42,73047.37,0.0,-0.32786,0.00015,26.57499]
[1779980862409,33.42,73046.99,0.0,-0.32792,0.00015,26.57656]
[1779980864650,33.42,73045.55,0.0,-0.32812,0.00015,26.58269]
[1779980864661,33.42,73045.55,0.0,-0.32812,0.00015,26.58269]
[1779980865430,33.42,73046.41,0.0,-0.32799,0.00015,26.57874]
[1779980866656,33.42,73046.51,0.0,-0.32797,0.00015,26.57817]
[1779980867443,33.42,73046.93,0.0,-0.32791,0.00015,26.57618]
[1779980868027,33.42,73046.93,0.0,-0.32791,0.00015,26.57618]
[1779980868069,33.42,73046.93,0.0,-0.32791,0.00015,26.57618]
[1779980868455,33.42,73046.96,0.0,-0.3279,0.00015,26.57604]
[1779980868480,33.42,73046.96,0.0,-0.3279,0.00015,26.57604]
[1779980868662,33.42,73046.96,0.0,-0.3279,0.00015,26.57604]
[1779980868894,33.42,73046.96,0.0,-0.3279,0.00015,26.57604]
[1779980869459,33.42,73063.41,0.0,-0.32548,0.00015,26.50217]
[1779980870502,33.42,73068.89,0.0,-0.32468,0.00015,26.47726]
[1779980871460,33.42,73067.13,0.0,-0.32493,0.00015,26.48496]
[1779980872784,33.42,73063.43,0.0,-0.32547,0.00015,26.50169]
[1779980873003,33.42,73063.43,0.0,-0.32547,0.00015,26.50169]
[1779980873399,33.42,73063.43,0.0,-0.32547,0.00015,26.50169]
[1779980873431,33.42,73062.61,0.0,-0.32559,0.00015,26.50526]
[1779980875462,33.42,73049.34,0.0,-0.32757,0.00015,26.56605]
[1779980876431,33.42,73038.66,0.0,-0.32911,0.00015,26.61266]
[1779980876919,33.42,73038.66,0.0,-0.32911,0.00015,26.61266]
[1779980876926,33.42,73038.66,0.0,-0.32911,0.00015,26.61266]
[1779980876941,33.42,73038.66,0.0,-0.32911,0.00015,26.61266]
[1779980877006,33.41,73039.08,0.0,-0.32902,0.00015,26.60972]
[1779980878466,33.41,73039.08,0.0,-0.32902,0.00015,26.60972]
[1779980878497,33.41,73039.08,0.0,-0.32901,0.00015,26.60957]
[1779980878512,33.41,73039.08,0.0,-0.32901,0.00015,26.60957]
[1779980878524,33.41,73039.08,0.0,-0.32901,0.00015,26.60957]
[1779980879352,33.41,73039.08,0.0,-0.32901,0.00015,26.60957]
[1779980879374,33.41,73040.4,0.0,-0.32882,0.00015,26.60358]
[1779980880495,33.4,73040.4,0.0,-0.32877,0.00015,26.60218]
[1779980880508,33.4,73040.4,0.0,-0.32877,0.00015,26.60218]
[1779980880511,33.4,73040.4,0.0,-0.32877,0.00015,26.60218]
[1779980880617,33.4,73040.4,0.0,-0.32877,0.00015,26.60218]
[1779980880707,33.39,73038.73,0.0,-0.32898,0.00015,26.60824]
[1779980886943,33.38,73038.0,0.0,-0.32903,0.00015,26.60965]
[1779980891424,33.37,73037.6,0.0,-0.32907,0.00015,26.61089]
[1779980896452,33.37,73038.78,0.0,-0.32888,0.00015,26.605]
[1779980901469,33.36,73039.79,0.0,-0.32871,0.00015,26.59974]
[1779980902324,33.36,73038.67,0.0,-0.32887,0.00015,26.60459]
[1779980902949,33.36,73038.48,0.0,-0.32889,0.00015,26.60543]
[1779980903076,33.36,73038.48,0.0,-0.32889,0.00015,26.60543]
[1779980903152,33.36,73032.85,0.0,-0.32972,0.00015,26.63023]
[1779980905879,33.36,73026.35,0.0,-0.33067,0.00015,26.6586]
[1779980906005,33.36,73026.35,0.0,-0.33067,0.00015,26.6586]
[1779980906028,33.36,73025.78,0.0,-0.33075,0.00015,26.66093]
[1779980906944,33.36,73025.78,0.0,-0.33075,0.00015,26.66093]
[1779980906953,33.36,73025.78,0.0,-0.33075,0.00015,26.66093]
[1779980907469,33.36,73020.46,0.0,-0.33153,0.00015,26.68392]
[1779980911553,33.35,73018.66,0.0,-0.33176,0.00015,26.68829]
[1779980912066,33.35,73018.66,0.0,-0.33176,0.00015,26.68829]
[1779980918406,33.35,73010.97,0.0,-0.33289,0.00015,26.72137]
[1779980918546,33.35,73011.19,0.0,-0.33285,0.00015,26.72039]
[1779980919366,33.35,73011.19,0.0,-0.33285,0.00015,26.72039]
[1779980919447,33.35,73011.19,0.0,-0.33285,0.00015,26.72039]
[1779980919464,33.35,73011.19,0.0,-0.33285,0.00015,26.72039]
[1779980919458,33.35,73001.95,0.0,-0.33422,0.00015,26.76014]
[1779980919573,33.35,73001.95,0.0,-0.33422,0.00015,26.76014]
[1779980920494,33.35,72992.61,0.0,-0.3356,0.00015,26.80002]
[1779980920621,33.35,72992.61,0.0,-0.3356,0.00015,26.80002]
[1779980921365,33.35,72992.61,0.0,-0.3356,0.00015,26.80002]
[1779980921431,33.35,72982.02,0.0,-0.33717,0.00015,26.84502]
[1779980922353,33.34,72973.12,0.0,-0.33848,0.00015,26.88176]
[1779980922644,33.34,72973.12,0.0,-0.33848,0.00015,26.88176]
[1779980923461,33.34,72973.12,0.0,-0.33848,0.00015,26.88176]
[1779980923466,33.34,72950.86,0.0,-0.3418,0.00015,26.97427]
[1779980924027,33.34,72950.86,0.0,-0.3418,0.00015,26.97427]
[1779980924541,33.33,72945.12,0.0,-0.34264,0.00015,26.99709]
[1779980925341,33.33,72945.12,0.0,-0.34264,0.00015,26.99709]
[1779980925385,33.33,72935.45,0.0,-0.34409,0.00015,27.0364]
[1779980925753,33.33,72935.45,0.0,-0.34409,0.00015,27.0364]
[1779980926167,33.33,72928.81,0.0,-0.34508,0.00015,27.06322]
[1779980926701,33.33,72928.81,0.0,-0.34508,0.00015,27.06322]
[1779980927966,33.33,72921.96,0.0,-0.34612,0.00015,27.09085]
[1779980928452,33.33,72921.96,0.0,-0.34612,0.00015,27.09085]
[1779980928474,33.33,72921.96,0.0,-0.34612,0.00015,27.09085]
[1779980928509,33.33,72918.57,0.0,-0.34663,0.00015,27.10447]
[1779980929821,33.33,72918.16,0.0,-0.34669,0.00015,27.10614]
[1779980929858,33.33,72918.16,0.0,-0.34669,0.00015,27.10614]
[1779980930025,33.33,72918.16,0.0,-0.34669,0.00015,27.10614]
[1779980930071,33.33,72918.16,0.0,-0.34669,0.00015,27.10614]
[1779980930129,33.32,72920.18,0.0,-0.34634,0.00015,27.09675]
[1779980932401,33.31,72920.18,0.0,-0.3463,0.00015,27.09545]
[1779980933116,33.3,72920.08,0.0,-0.34627,0.00015,27.09452]
[1779980933149,33.3,72920.08,0.0,-0.34627,0.00015,27.09452]
[1779980933203,33.3,72920.08,0.0,-0.34627,0.00015,27.09452]
[1779980933304,33.3,72920.15,0.0,-0.34626,0.00015,27.09424]
[1779980933681,33.3,72920.15,0.0,-0.34626,0.00015,27.09424]
[1779980933746,33.3,72920.15,0.0,-0.34626,0.00015,27.09424]
[1779980934232,33.29,72920.87,0.0,-0.34611,0.00015,27.09017]
[1779980934799,33.29,72920.87,0.0,-0.34611,0.00015,27.09017]
[1779980934820,33.29,72920.87,0.0,-0.34611,0.00015,27.09017]
[1779980934985,33.29,72920.87,0.0,-0.34611,0.00015,27.09017]
[1779980935061,33.29,72920.87,0.0,-0.34611,0.00015,27.09017]
[1779980935518,33.27,72920.77,0.0,-0.34604,0.00015,27.08833]
[1779980936882,33.26,72920.34,0.0,-0.34607,0.00015,27.08898]
[1779980937085,33.26,72920.34,0.0,-0.34607,0.00015,27.08898]
[1779980937162,33.26,72920.34,0.0,-0.34607,0.00015,27.08898]
[1779980937401,33.26,72920.67,0.0,-0.34602,0.00015,27.08766]
[1779980938952,33.25,72920.67,0.0,-0.34599,0.00015,27.08659]
[1779980939250,33.25,72920.67,0.0,-0.34599,0.00015,27.08659]
[1779980939466,33.23,72918.24,0.0,-0.34628,0.00015,27.09433]
[1779980939999,33.23,72918.24,0.0,-0.34628,0.00015,27.09433]
[1779980940046,33.23,72918.24,0.0,-0.34628,0.00015,27.09433]
[1779980940258,33.23,72918.24,0.0,-0.34628,0.00015,27.09433]
[1779980940345,33.23,72921.99,0.0,-0.34572,0.00015,27.07924]
[1779980940974,33.23,72921.99,0.0,-0.34572,0.00015,27.07924]
[1779980941180,33.23,72921.99,0.0,-0.34572,0.00015,27.07924]
[1779980941270,33.23,72921.99,0.0,-0.34572,0.00015,27.07924]
[1779980941412,33.23,72921.99,0.0,-0.34572,0.00015,27.07924]
[1779980941514,33.21,72924.91,0.0,-0.34517,0.00015,27.06443]
[1779980947438,33.17,72921.3,0.0,-0.34556,0.00015,27.07448]
[1779980947540,33.16,72929.9,0.0,-0.34423,0.00015,27.03867]
[1779980948743,33.16,72926.31,0.0,-0.34478,0.00015,27.0533]
[1779980949527,33.16,72926.31,0.0,-0.34478,0.00015,27.0533]
[1779980949540,33.16,72926.31,0.0,-0.34478,0.00015,27.0533]
[1779980949564,33.16,72919.67,0.0,-0.34577,0.00015,27.08005]
[1779980949812,33.16,72919.67,0.0,-0.34577,0.00015,27.08005]
[1779980950025,33.16,72919.67,0.0,-0.34577,0.00015,27.07999]
[1779980951351,33.16,72919.67,0.0,-0.34577,0.00015,27.07999]
[1779980952656,33.16,72919.25,0.0,-0.34583,0.00015,27.0815]
[1779980952967,33.16,72919.25,0.0,-0.34583,0.00015,27.0815]
[1779980953150,33.16,72919.25,0.0,-0.34583,0.00015,27.0815]
[1779980953348,33.16,72919.25,0.0,-0.34583,0.00015,27.0815]
[1779980953378,33.16,72919.25,0.0,-0.34583,0.00015,27.0815]
[1779980953436,33.16,72925.57,0.0,-0.34487,0.00015,27.05579]
[1779980953609,33.16,72925.57,0.0,-0.34487,0.00015,27.05579]
[1779980954054,33.15,72925.57,0.0,-0.34484,0.00015,27.05493]
[1779980955323,33.15,72925.57,0.0,-0.34484,0.00015,27.05493]
[1779980955478,33.15,72924.03,0.0,-0.34507,0.00015,27.06112]
[1779980957226,33.15,72927.9,0.0,-0.34448,0.00015,27.04532]
[1779980957255,33.15,72927.9,0.0,-0.34448,0.00015,27.04532]
[1779980957336,33.15,72927.9,0.0,-0.34448,0.00015,27.04532]
[1779980957439,33.15,72929.2,0.0,-0.34428,0.00015,27.03984]
[1779980957696,33.15,72929.2,0.0,-0.34428,0.00015,27.03984]
[1779980958400,33.15,72918.02,0.0,-0.34597,0.00015,27.08517]
[1779980959490,33.15,72918.02,0.0,-0.34597,0.00015,27.08517]
[1779980959506,33.15,72918.02,0.0,-0.34597,0.00015,27.08517]
[1779980960527,33.15,72913.5,0.0,-0.34665,0.00015,27.10315]
[1779980965530,33.14,72907.27,0.0,-0.34758,0.00015,27.12785]
[1779980967464,33.14,72903.81,0.0,-0.3481,0.00015,27.14143]
[1779980967472,33.14,72904.22,0.0,-0.34804,0.00015,27.13967]
[1779980970299,33.14,72903.81,0.0,-0.34809,0.00015,27.14105]
[1779980970486,33.14,72903.81,0.0,-0.34809,0.00015,27.14105]
[1779980970519,33.14,72894.32,0.0,-0.34953,0.00015,27.17856]
[1779980970917,33.14,72894.32,0.0,-0.34953,0.00015,27.17856]
[1779980971774,33.14,72889.78,0.0,-0.3502,0.00015,27.19341]
[1779980971828,33.14,72889.78,0.0,-0.3502,0.00015,27.19341]
[1779980972490,33.13,72887.09,0.0,-0.35061,0.00015,27.20382]
[1779980974046,33.12,72886.08,0.0,-0.3507,0.00015,27.20599]
[1779980974256,33.12,72886.08,0.0,-0.3507,0.00015,27.20599]
[1779980974354,33.12,72880.49,0.0,-0.35155,0.00015,27.22783]
[1779980974623,33.12,72880.49,0.0,-0.35155,0.00015,27.22783]
[1779980975229,33.12,72880.72,0.0,-0.35151,0.00015,27.22671]
[1779980976086,33.12,72880.72,0.0,-0.35151,0.00015,27.22671]
[1779980978433,33.11,72878.87,0.0,-0.35176,0.00015,27.23309]
[1779980978474,33.1,72870.33,0.0,-0.35305,0.00015,27.26577]
[1779980979144,33.1,72870.33,0.0,-0.35305,0.00015,27.26577]
[1779980979208,33.1,72870.33,0.0,-0.35305,0.00015,27.26577]
[1779980979510,33.1,72864.44,0.0,-0.35394,0.00015,27.28802]
[1779980982289,33.09,72861.01,0.0,-0.35444,0.00015,27.30045]
[1779980982405,33.09,72861.01,0.0,-0.35444,0.00015,27.30045]
[1779980982442,33.09,72861.42,0.0,-0.35437,0.00015,27.29879]
[1779980983853,33.09,72861.42,0.0,-0.35437,0.00015,27.29871]
[1779980983876,33.09,72861.42,0.0,-0.35437,0.00015,27.29871]
[1779980984499,33.09,72861.31,0.0,-0.35438,0.00015,27.29905]
[1779980988186,33.09,72858.06,0.0,-0.35487,0.00015,27.31119]
[1779980988408,33.09,72863.94,0.0,-0.35396,0.00015,27.2886]
[1779980989364,33.09,72863.94,0.0,-0.35396,0.00015,27.2886]
[1779980989595,33.09,72875.64,0.0,-0.35217,0.00015,27.24334]
[1779980989712,33.09,72875.64,0.0,-0.35217,0.00015,27.24334]
[1779980990213,33.09,72875.64,0.0,-0.35217,0.00015,27.24334]
[1779980990588,33.09,72888.72,0.0,-0.35017,0.00015,27.19211]
[1779980992590,33.08,72895.09,0.0,-0.34919,0.00015,27.16667]
[1779980994649,33.08,72894.86,0.0,-0.34922,0.00015,27.16758]
[1779980994693,33.08,72894.86,0.0,-0.34922,0.00015,27.16758]
[1779980994793,33.08,72894.86,0.0,-0.34922,0.00015,27.16758]
[1779980995381,33.08,72894.86,0.0,-0.34922,0.00015,27.16759]
[1779980997762,33.08,72896.39,0.0,-0.34899,0.00015,27.16154]
[1779980997782,33.08,72896.39,0.0,-0.34899,0.00015,27.16154]
[1779980998571,33.08,72898.14,0.0,-0.34872,0.00015,27.15431]
[1779981002034,33.08,72901.62,0.0,-0.34817,0.00015,27.14007]
[1779981002526,33.08,72901.62,0.0,-0.34817,0.00015,27.14007]
[1779981003211,33.08,72904.95,0.0,-0.34767,0.00015,27.12676]
[1779981003439,33.08,72905.33,0.0,-0.3476,0.00015,27.12512]
[1779981004442,33.08,72915.17,0.0,-0.3461,0.00015,27.08541]
[1779981004970,33.08,72915.17,0.0,-0.3461,0.00015,27.08541]
[1779981005449,33.08,72918.47,0.0,-0.3456,0.00015,27.07196]
[1779981008156,33.07,72918.11,0.0,-0.34565,0.00015,27.07328]
[1779981008472,33.07,72918.98,0.0,-0.34551,0.00015,27.06968]
[1779981010606,33.07,72923.19,0.0,-0.34487,0.00015,27.05238]
[1779981014986,33.07,72931.66,0.0,-0.34357,0.00015,27.01716]
[1779981020018,33.06,72927.04,0.0,-0.34425,0.00015,27.03553]
[1779981024090,33.06,72923.78,0.0,-0.34472,0.00015,27.04834]
[1779981026156,33.06,72930.15,0.0,-0.34375,0.00015,27.02201]
[1779981031532,33.05,72925.11,0.0,-0.34449,0.00015,27.042]
[1779981031635,33.05,72925.92,0.0,-0.34435,0.00015,27.03566]
[1779981036683,33.05,72926.85,0.0,-0.34419,0.00015,27.03133]
[1779981036802,33.05,72926.85,0.0,-0.34419,0.00015,27.03133]
[1779981036963,33.05,72925.69,0.0,-0.34437,0.00015,27.03608]
[1779981042714,33.04,72921.77,0.0,-0.34494,0.00015,27.05144]
[1779981047619,33.04,72920.2,0.0,-0.34517,0.00015,27.0575]
[1779981047691,33.04,72919.81,0.0,-0.34522,0.00015,27.05897]
[1779981048345,33.04,72919.81,0.0,-0.34522,0.00015,27.05897]
[1779981048364,33.04,72919.81,0.0,-0.34522,0.00015,27.05897]
[1779981048502,33.04,72919.81,0.0,-0.34522,0.00015,27.05897]
[1779981048613,33.04,72919.81,0.0,-0.34522,0.00015,27.05897]
[1779981048574,33.04,72914.63,0.0,-0.34601,0.00015,27.0799]
[1779981048732,33.04,72914.63,0.0,-0.34601,0.00015,27.0799]
[1779981049280,33.04,72914.63,0.0,-0.34601,0.00015,27.0799]
[1779981049626,33.03,72897.52,0.0,-0.34861,0.00015,27.14853]
[1779981049791,33.03,72897.52,0.0,-0.34861,0.00015,27.14853]
[1779981050464,33.03,72885.41,0.0,-0.35046,0.00015,27.19642]
[1779981051202,33.03,72882.17,0.0,-0.35095,0.00015,27.20905]
[1779981052791,33.03,72882.51,0.0,-0.35089,0.00015,27.20742]
[1779981057280,33.03,72881.92,0.0,-0.35096,0.00015,27.20929]
[1779981057289,33.03,72881.92,0.0,-0.35096,0.00015,27.20929]
[1779981057385,33.02,72881.97,0.0,-0.35095,0.00015,27.20894]
[1779981061457,33.02,72884.65,0.0,-0.35054,0.00015,27.19841]
[1779981061591,33.02,72884.65,0.0,-0.35054,0.00015,27.19841]
[1779981061464,33.02,72884.31,0.0,-0.35059,0.00015,27.19974]
[1779981061836,33.02,72884.31,0.0,-0.35059,0.00015,27.19974]
[1779981062105,33.02,72884.31,0.0,-0.35059,0.00015,27.19974]
[1779981062146,33.02,72884.31,0.0,-0.35059,0.00015,27.19974]
[1779981062373,33.02,72884.31,0.0,-0.35059,0.00015,27.19974]
[1779981062620,33.02,72872.61,0.0,-0.35238,0.00015,27.24549]
[1779981063632,33.02,72859.54,0.0,-0.35439,0.00015,27.29594]
[1779981065117,33.02,72857.43,0.0,-0.35471,0.00015,27.30399]
[1779981065578,33.02,72856.35,0.0,-0.35487,0.00015,27.30805]
[1779981067615,33.02,72843.19,0.0,-0.35689,0.00015,27.35783]
[1779981068082,33.02,72843.19,0.0,-0.35689,0.00015,27.35783]
[1779981068138,33.02,72843.19,0.0,-0.35689,0.00015,27.35783]
[1779981068593,33.02,72833.54,0.0,-0.35838,0.00015,27.39391]
[1779981070671,33.02,72828.62,0.0,-0.35913,0.00015,27.41207]
[1779981074836,33.02,72829.21,0.0,-0.35903,0.00015,27.40977]
[1779981074891,33.02,72829.21,0.0,-0.35903,0.00015,27.40977]
[1779981075669,33.02,72829.21,0.0,-0.35903,0.00015,27.40977]
[1779981075655,33.02,72818.44,0.0,-0.3607,0.00015,27.44947]
[1779981076670,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077369,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077409,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077470,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077500,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077601,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077666,33.02,72812.94,0.0,-0.36155,0.00015,27.46954]
[1779981077690,33.02,72807.77,0.0,-0.36235,0.00015,27.48839]
[1779981077804,33.02,72807.77,0.0,-0.36235,0.00015,27.48839]
[1779981077973,33.02,72807.97,0.0,-0.36232,0.00015,27.48766]
[1779981081049,33.01,72812.63,0.0,-0.36156,0.00015,27.46978]
[1779981081098,33.01,72812.63,0.0,-0.36156,0.00015,27.46978]
[1779981081146,33.01,72812.63,0.0,-0.36156,0.00015,27.46978]
[1779981081381,33.01,72812.63,0.0,-0.36156,0.00015,27.46978]
[1779981081578,33.01,72816.07,0.0,-0.36103,0.00015,27.45722]
[1779981082424,33.01,72824.23,0.0,-0.35977,0.00015,27.42723]
[1779981084230,33.01,72824.57,0.0,-0.3597,0.00015,27.42572]
[1779981088140,33.0,72813.61,0.0,-0.36139,0.00015,27.4657]
[1779981090057,33.0,72813.72,0.0,-0.36137,0.00015,27.46519]
[1779981090124,33.0,72814.26,0.0,-0.36128,0.00015,27.46311]
[1779981091238,33.0,72814.26,0.0,-0.36128,0.00015,27.46311]
[1779981091250,33.0,72814.26,0.0,-0.36128,0.00015,27.46311]
[1779981091289,33.0,72811.37,0.0,-0.36171,0.00015,27.47068]
[1779981097271,32.98,72809.87,0.0,-0.36188,0.00016,27.47455]
[1779981097397,32.98,72809.87,0.0,-0.36188,0.00016,27.47455]
[1779981097671,32.98,72809.82,0.0,-0.36189,0.00016,27.47462]
[1779981097912,32.98,72809.82,0.0,-0.36189,0.00016,27.47462]
[1779981100867,32.98,72806.35,0.0,-0.36241,0.00016,27.48692]
[1779981102069,32.98,72803.09,0.0,-0.36292,0.00016,27.49865]
[1779981107742,32.97,72809.41,0.0,-0.3619,0.00016,27.4748]
[1779981110939,32.96,72810.06,0.0,-0.36178,0.00016,27.47205]
[1779981110989,32.96,72810.06,0.0,-0.36178,0.00016,27.47205]
[1779981111324,32.96,72814.86,0.0,-0.36104,0.00015,27.45451]
[1779981111777,32.96,72814.86,0.0,-0.36104,0.00015,27.45451]
[1779981112321,32.96,72814.86,0.0,-0.36104,0.00015,27.45451]
[1779981112412,32.96,72814.86,0.0,-0.36104,0.00015,27.45451]
[1779981112455,32.96,72821.49,0.0,-0.36001,0.00015,27.43002]
[1779981114459,32.96,72821.67,0.0,-0.35998,0.00015,27.42935]
[1779981114619,32.96,72821.67,0.0,-0.35998,0.00015,27.42935]
[1779981114632,32.96,72820.49,0.0,-0.36016,0.00015,27.43367]
[1779981116512,32.96,72820.49,0.0,-0.36016,0.00015,27.43367]
[1779981118546,32.96,72822.03,0.0,-0.35992,0.00015,27.42792]
[1779981121556,32.96,72820.61,0.0,-0.36014,0.00015,27.43311]
[1779981121620,32.96,72814.76,0.0,-0.36104,0.00015,27.45441]
[1779981123381,32.96,72823.46,0.0,-0.35969,0.00015,27.42238]
[1779981124019,32.96,72823.46,0.0,-0.35969,0.00015,27.42238]
[1779981124334,32.96,72823.24,0.0,-0.35972,0.00015,27.42318]
[1779981125646,32.96,72823.24,0.0,-0.35972,0.00015,27.42318]
[1779981125945,32.96,72824.64,0.0,-0.35951,0.00015,27.41793]
[1779981126640,32.96,72830.38,0.0,-0.35862,0.00015,27.39656]
[1779981127094,32.96,72830.38,0.0,-0.35862,0.00015,27.39656]
[1779981127731,32.96,72841.65,0.0,-0.35687,0.00015,27.35413]
[1779981128967,32.96,72845.74,0.0,-0.35624,0.00015,27.33865]
[1779981129025,32.96,72845.74,0.0,-0.35624,0.00015,27.33865]
[1779981129368,32.96,72845.82,0.0,-0.35622,0.00015,27.33824]
[1779981129897,32.96,72845.82,0.0,-0.35622,0.00015,27.33824]
[1779981133060,32.95,72848.62,0.0,-0.35578,0.00015,27.32722]
[1779981133708,32.95,72848.07,0.0,-0.35586,0.00015,27.32931]
[1779981134004,32.95,72848.07,0.0,-0.35586,0.00015,27.32931]
[1779981137152,32.95,72848.91,0.0,-0.35572,0.00015,27.32577]
[1779981137677,32.95,72848.43,0.0,-0.35579,0.00015,27.32751]
[1779981142710,32.95,72845.49,0.0,-0.35623,0.00015,27.33842]
[1779981147776,32.94,72847.73,0.0,-0.35587,0.00015,27.32928]
[1779981152848,32.94,72846.09,0.0,-0.35609,0.00015,27.33221]
[1779981154479,32.94,72845.57,0.0,-0.35617,0.00015,27.33419]
[1779981154684,32.93,72840.79,0.0,-0.3569,0.00015,27.35212]
[1779981155042,32.93,72840.79,0.0,-0.3569,0.00015,27.35212]
[1779981155697,32.93,72840.79,0.0,-0.3569,0.00015,27.35212]
[1779981158611,32.93,72835.23,0.0,-0.35775,0.00015,27.37278]
[1779981163188,32.93,72834.66,0.0,-0.35782,0.00015,27.37447]
[1779981163614,32.93,72833.1,0.0,-0.35806,0.00015,27.38023]
[1779981164630,32.93,72824.76,0.0,-0.35935,0.00015,27.41135]
[1779981169670,32.92,72826.06,0.0,-0.35914,0.00015,27.40626]
[1779981170204,32.92,72825.0,0.0,-0.3593,0.00015,27.4102]
[1779981170679,32.92,72824.46,0.0,-0.35938,0.00015,27.41211]
[1779981175713,32.92,72824.95,0.0,-0.3593,0.00015,27.41016]
[1779981180745,32.92,72825.03,0.0,-0.35928,0.00015,27.40959]
[1779981185783,32.92,72825.7,0.0,-0.35917,0.00015,27.40692]
[1779981188789,32.91,72835.24,0.0,-0.35768,0.00015,27.37096]
[1779981191167,32.91,72835.26,0.0,-0.35767,0.00015,27.37069]
[1779981191615,32.91,72835.26,0.0,-0.35767,0.00015,27.37069]
[1779981192323,32.91,72839.66,0.0,-0.35699,0.00015,27.35401]
[1779981192737,32.91,72841.48,0.0,-0.3567,0.00015,27.34704]
[1779981193002,32.91,72841.48,0.0,-0.3567,0.00015,27.34704]
[1779981193185,32.91,72841.48,0.0,-0.3567,0.00015,27.34704]
[1779981193747,32.91,72833.27,0.0,-0.35797,0.00015,27.37791]
[1779981194402,32.91,72824.58,0.0,-0.35932,0.00015,27.41037]
[1779981194966,32.91,72824.58,0.0,-0.35932,0.00015,27.41037]
[1779981195086,32.91,72829.15,0.0,-0.35861,0.00015,27.3933]
[1779981197759,32.91,72831.53,0.0,-0.35824,0.00015,27.38434]
[1779981197801,32.91,72831.53,0.0,-0.35824,0.00015,27.38434]
[1779981199041,32.91,72831.91,0.0,-0.35817,0.00015,27.38278]
[1779981199085,32.91,72831.97,0.0,-0.35816,0.00015,27.38248]
[1779981200478,32.91,72831.97,0.0,-0.35816,0.00015,27.38248]
[1779981200621,32.9,72831.95,0.0,-0.35816,0.00015,27.38249]
[1779981201506,32.9,72831.95,0.0,-0.35816,0.00015,27.38249]
[1779981201571,32.9,72831.95,0.0,-0.35816,0.00015,27.38249]
[1779981201810,32.9,72831.95,0.0,-0.35816,0.00015,27.38249]
[1779981201748,32.9,72809.03,0.0,-0.36171,0.00016,27.4672]
[1779981202553,32.9,72809.03,0.0,-0.36171,0.00016,27.4672]
[1779981202558,32.9,72809.03,0.0,-0.36171,0.00016,27.4672]
[1779981202646,32.9,72800.96,0.0,-0.36296,0.00016,27.49648]
[1779981203071,32.9,72800.96,0.0,-0.36296,0.00016,27.49648]
[1779981207345,32.9,72799.99,0.0,-0.36311,0.00016,27.49981]
[1779981207501,32.9,72799.99,0.0,-0.36311,0.00016,27.49981]
[1779981207582,32.9,72799.99,0.0,-0.36311,0.00016,27.49981]
[1779981207738,32.9,72799.99,0.0,-0.36311,0.00016,27.49981]
[1779981207758,32.9,72789.47,0.0,-0.36474,0.00016,27.53745]
[1779981208320,32.9,72789.47,0.0,-0.36474,0.00016,27.53745]
[1779981208395,32.9,72789.47,0.0,-0.36474,0.00016,27.53745]
[1779981208413,32.9,72789.47,0.0,-0.36474,0.00016,27.53745]
[1779981208494,32.9,72777.29,0.0,-0.36664,0.00016,27.58064]
[1779981208942,32.9,72777.29,0.0,-0.36664,0.00016,27.58064]
[1779981209065,32.9,72777.29,0.0,-0.36664,0.00016,27.58064]
[1779981209089,32.9,72777.29,0.0,-0.36664,0.00016,27.58064]
[1779981209113,32.9,72777.29,0.0,-0.36664,0.00016,27.58064]
[1779981209124,32.9,72777.29,0.0,-0.36664,0.00016,27.58064]
[1779981209795,32.89,72778.84,0.0,-0.36636,0.00016,27.57417]
[1779981209858,32.89,72778.84,0.0,-0.36636,0.00016,27.57417]
[1779981209908,32.89,72778.84,0.0,-0.36636,0.00016,27.57417]
[1779981210790,32.89,72778.84,0.0,-0.36636,0.00016,27.57417]
[1779981210817,32.89,72778.84,0.0,-0.36636,0.00016,27.57417]
[1779981210825,32.89,72778.84,0.0,-0.36636,0.00016,27.57417]
[1779981210817,32.89,72783.33,0.0,-0.36565,0.00016,27.55819]
[1779981211662,32.89,72786.45,0.0,-0.36516,0.00016,27.54424]
[1779981213236,32.88,72792.99,0.0,-0.3641,0.00016,27.51988]
[1779981213248,32.88,72792.99,0.0,-0.3641,0.00016,27.51988]
[1779981213382,32.88,72792.99,0.0,-0.3641,0.00016,27.51988]
[1779981213505,32.88,72792.99,0.0,-0.3641,0.00016,27.51988]
[1779981213788,32.88,72800.82,0.0,-0.36288,0.00016,27.49158]
[1779981215198,32.88,72802.63,0.0,-0.36259,0.00016,27.48496]
[1779981215218,32.88,72802.63,0.0,-0.36259,0.00016,27.48496]
[1779981215798,32.87,72803.6,0.0,-0.36243,0.00016,27.48126]
[1779981219722,32.87,72809.04,0.0,-0.36157,0.00016,27.46093]
[1779981219773,32.87,72810.66,0.0,-0.36131,0.00016,27.45484]
[1779981221918,32.87,72816.07,0.0,-0.36047,0.00016,27.4348]
[1779981222208,32.87,72818.53,0.0,-0.36008,0.00016,27.4257]
[1779981225283,32.86,72820.47,0.0,-0.35978,0.00016,27.4185]
[1779981225365,32.86,72816.96,0.0,-0.36033,0.00016,27.43149]
[1779981226525,32.86,72816.96,0.0,-0.36033,0.00016,27.43149]
[1779981226609,32.86,72816.96,0.0,-0.36033,0.00016,27.43149]
[1779981226611,32.86,72810.53,0.0,-0.36132,0.00016,27.45511]
[1779981227943,32.86,72804.97,0.0,-0.36219,0.00016,27.47544]
[1779981228750,32.86,72804.97,0.0,-0.36219,0.00016,27.47544]
[1779981229960,32.86,72802.72,0.0,-0.36254,0.00016,27.48353]
[1779981230421,32.86,72802.72,0.0,-0.36254,0.00016,27.48353]
[1779981230786,32.86,72801.72,0.0,-0.36269,0.00016,27.48706]
[1779981231552,32.86,72801.72,0.0,-0.36269,0.00016,27.48706]
[1779981231804,32.86,72793.7,0.0,-0.36393,0.00016,27.51598]
[1779981233569,32.86,72793.7,0.0,-0.36393,0.00016,27.51598]
[1779981233636,32.86,72787.88,0.0,-0.36484,0.00016,27.53669]
[1779981239180,32.86,72787.99,0.0,-0.3648,0.00016,27.5359]
[1779981244214,32.85,72791.26,0.0,-0.36428,0.00016,27.52381]
[1779981249251,32.85,72791.51,0.0,-0.36423,0.00016,27.52257]
[1779981254286,32.84,72791.85,0.0,-0.36416,0.00016,27.52102]
[1779981260328,32.84,72789.54,0.0,-0.36451,0.00016,27.529]
[1779981265367,32.84,72789.04,0.0,-0.36457,0.00016,27.53042]
[1779981270410,32.83,72791.64,0.0,-0.36415,0.00016,27.52077]
[1779981275438,32.83,72787.44,0.0,-0.36479,0.00016,27.53269]
[1779981276585,32.83,72787.44,0.0,-0.36479,0.00016,27.53269]
[1779981277280,32.83,72788.93,0.0,-0.36455,0.00016,27.52729]
[1779981277289,32.83,72788.93,0.0,-0.36455,0.00016,27.52729]
[1779981277430,32.83,72788.93,0.0,-0.36455,0.00016,27.52729]
[1779981277659,32.83,72788.93,0.0,-0.36455,0.00016,27.52729]
[1779981277798,32.83,72780.64,0.0,-0.36585,0.00016,27.55687]
[1779981279590,32.83,72780.64,0.0,-0.36585,0.00016,27.55687]
[1779981279635,32.83,72776.27,0.0,-0.36653,0.00016,27.57238]
[1779981282136,32.83,72773.16,0.0,-0.36702,0.00016,27.58339]
[1779981283681,32.83,72771.62,0.0,-0.36726,0.00016,27.58881]
[1779981283768,32.83,72771.47,0.0,-0.36729,0.00016,27.58936]
[1779981285760,32.83,72771.47,0.0,-0.36729,0.00016,27.58936]
[1779981285771,32.83,72771.39,0.0,-0.3673,0.00016,27.58966]
[1779981285959,32.83,72771.39,0.0,-0.3673,0.00016,27.58966]
[1779981288902,32.83,72764.01,0.0,-0.36846,0.00016,27.61545]
[1779981288909,32.83,72764.04,0.0,-0.36845,0.00016,27.61533]
[1779981289834,32.83,72763.97,0.0,-0.36846,0.00016,27.61556]
[1779981294867,32.83,72768.91,0.0,-0.36769,0.00016,27.59828]
[1779981296606,32.83,72768.63,0.0,-0.36773,0.00016,27.59925]
[1779981298102,32.83,72769.44,0.0,-0.3676,0.00016,27.59641]
[1779981298796,32.83,72769.47,0.0,-0.3676,0.00016,27.5963]
[1779981303808,32.83,72769.93,0.0,-0.36752,0.00016,27.59466]
[1779981308861,32.83,72769.24,0.0,-0.36763,0.00016,27.59705]
[1779981310512,32.83,72770.45,0.0,-0.36744,0.00016,27.59279]
[1779981310526,32.83,72770.45,0.0,-0.36744,0.00016,27.59279]
[1779981310895,32.83,72770.37,0.0,-0.36745,0.00016,27.59306]
[1779981311722,32.83,72770.37,0.0,-0.36745,0.00016,27.59306]
[1779981311749,32.83,72770.37,0.0,-0.36745,0.00016,27.59306]
[1779981311851,32.83,72770.37,0.0,-0.36745,0.00016,27.59306]
[1779981311859,32.83,72770.37,0.0,-0.36745,0.00016,27.59306]
[1779981311927,32.83,72780.55,0.0,-0.36586,0.00016,27.55715]
[1779981312376,32.83,72780.55,0.0,-0.36586,0.00016,27.55715]
[1779981312601,32.83,72780.55,0.0,-0.36586,0.00016,27.55715]
[1779981312704,32.83,72776.66,0.0,-0.36647,0.00016,27.57092]
[1779981317743,32.83,72777.68,0.0,-0.36631,0.00016,27.56736]
[1779981322781,32.83,72776.23,0.0,-0.36654,0.00016,27.57251]
[1779981327813,32.83,72776.75,0.0,-0.36646,0.00016,27.57067]
[1779981331188,32.83,72776.09,0.0,-0.36656,0.00016,27.57303]
[1779981331888,32.83,72780.03,0.0,-0.36593,0.00016,27.55622]
[1779981336931,32.83,72782.54,0.0,-0.36553,0.00016,27.54692]
[1779981341958,32.82,72779.4,0.0,-0.366,0.00016,27.55759]
[1779981345278,32.82,72779.13,0.0,-0.36603,0.00016,27.55825]
[1779981345283,32.82,72779.13,0.0,-0.36603,0.00016,27.55825]
[1779981345296,32.82,72779.13,0.0,-0.36603,0.00016,27.55825]
[1779981345376,32.82,72779.13,0.0,-0.36603,0.00016,27.55825]
[1779981345940,32.82,72778.63,0.0,-0.3661,0.00016,27.55995]
[1779981346670,32.82,72778.63,0.0,-0.3661,0.00016,27.55995]
[1779981346947,32.82,72774.23,0.0,-0.36679,0.00016,27.57551]
[1779981351706,32.82,72770.57,0.0,-0.36737,0.00016,27.58839]
[1779981351800,32.82,72770.57,0.0,-0.36737,0.00016,27.58839]
[1779981351967,32.82,72770.57,0.0,-0.36737,0.00016,27.58839]
[1779981351914,32.82,72770.63,0.0,-0.36736,0.00016,27.58818]
[1779981354787,32.82,72759.89,0.0,-0.36904,0.00016,27.62558]
[1779981355450,32.82,72759.89,0.0,-0.36904,0.00016,27.62558]
[1779981355981,32.81,72758.62,0.0,-0.36924,0.00016,27.62995]
[1779981361019,32.81,72756.25,0.0,-0.3696,0.00016,27.63798]
[1779981365563,32.81,72743.83,0.0,-0.37155,0.00016,27.6804]
[1779981366384,32.81,72743.83,0.0,-0.37155,0.00016,27.6804]
[1779981366576,32.81,72743.83,0.0,-0.37155,0.00016,27.6804]
[1779981366919,32.81,72743.83,0.0,-0.37155,0.00016,27.6804]
[1779981366900,32.81,72731.88,0.0,-0.37343,0.00016,27.7205]
[1779981367051,32.81,72731.88,0.0,-0.37343,0.00016,27.7205]
[1779981367335,32.81,72731.88,0.0,-0.37343,0.00016,27.7205]
[1779981367910,32.81,72730.2,0.0,-0.37369,0.00016,27.72603]
[1779981369276,32.81,72730.38,0.0,-0.37366,0.00016,27.72543]
[1779981369352,32.81,72728.9,0.0,-0.37389,0.00016,27.73027]
[1779981372514,32.8,72731.75,0.0,-0.37343,0.00016,27.72051]
[1779981372942,32.8,72730.74,0.0,-0.37359,0.00016,27.72381]
[1779981373812,32.8,72730.74,0.0,-0.37359,0.00016,27.72381]
[1779981373824,32.8,72730.74,0.0,-0.37359,0.00016,27.72381]
[1779981373877,32.8,72727.37,0.0,-0.37411,0.00016,27.73496]
[1779981374602,32.8,72727.37,0.0,-0.37411,0.00016,27.73496]
[1779981374662,32.8,72724.18,0.0,-0.37462,0.00016,27.74555]
[1779981379793,32.8,72725.22,0.0,-0.37444,0.00016,27.74181]
[1779981379962,32.8,72725.22,0.0,-0.37444,0.00016,27.74181]
[1779981379952,32.8,72734.36,0.0,-0.37299,0.00016,27.71114]
[1779981380564,32.8,72734.36,0.0,-0.37299,0.00016,27.71114]
[1779981380690,32.8,72734.36,0.0,-0.37299,0.00016,27.71114]
[1779981380744,32.8,72741.71,0.0,-0.37183,0.00016,27.68628]
[1779981381521,32.8,72741.71,0.0,-0.37183,0.00016,27.68628]
[1779981381882,32.8,72741.71,0.0,-0.37183,0.00016,27.68628]
[1779981382778,32.79,72740.34,0.0,-0.37204,0.00016,27.69086]
[1779981382838,32.79,72735.72,0.0,-0.37277,0.00016,27.70638]
[1779981386881,32.79,72734.45,0.0,-0.37297,0.00016,27.71058]
[1779981386958,32.79,72734.26,0.0,-0.37299,0.00016,27.71108]
[1779981388942,32.79,72734.22,0.0,-0.373,0.00016,27.71122]
[1779981389655,32.79,72733.09,0.0,-0.37317,0.00016,27.7148]
[1779981393088,32.79,72731.02,0.0,-0.37347,0.00016,27.71861]
[1779981393646,32.79,72731.0,0.0,-0.37347,0.00016,27.71868]
[1779981396380,32.78,72731.79,0.0,-0.37334,0.00016,27.71588]
[1779981396856,32.78,72733.05,0.0,-0.37314,0.00016,27.71152]
[1779981402342,32.78,72731.64,0.0,-0.37335,0.00016,27.71586]
[1779981403133,32.78,72731.64,0.0,-0.37335,0.00016,27.71586]
[1779981403504,32.78,72731.64,0.0,-0.37335,0.00016,27.71586]
[1779981403514,32.78,72731.64,0.0,-0.37335,0.00016,27.71586]
[1779981403572,32.78,72731.64,0.0,-0.37335,0.00016,27.71586]
[1779981403740,32.78,72740.87,0.0,-0.37189,0.00016,27.68467]
[1779981405469,32.77,72745.18,0.0,-0.3712,0.00016,27.66991]
[1779981405499,32.77,72747.73,0.0,-0.3708,0.00016,27.6612]
[1779981409624,32.77,72741.93,0.0,-0.37171,0.00016,27.68082]
[1779981409955,32.77,72731.17,0.0,-0.3734,0.00016,27.71696]
[1779981411673,32.77,72728.39,0.0,-0.37384,0.00016,27.72625]
[1779981411812,32.77,72728.74,0.0,-0.37378,0.00016,27.72494]
[1779981412685,32.77,72728.74,0.0,-0.37378,0.00016,27.72494]
[1779981412755,32.77,72729.12,0.0,-0.37372,0.00016,27.72367]
[1779981414451,32.77,72729.12,0.0,-0.37371,0.00016,27.72359]
[1779981414490,32.77,72729.12,0.0,-0.37371,0.00016,27.72359]
[1779981414545,32.77,72729.12,0.0,-0.37371,0.00016,27.72359]
[1779981414552,32.77,72731.24,0.0,-0.37338,0.00016,27.71642]
[1779981416437,32.77,72740.83,0.0,-0.37186,0.00016,27.68394]
[1779981418217,32.76,72745.24,0.0,-0.37116,0.00016,27.66888]
[1779981418332,32.76,72745.24,0.0,-0.37116,0.00016,27.66888]
[1779981419869,32.76,72746.74,0.0,-0.37092,0.00016,27.66366]
[1779981419971,32.76,72749.72,0.0,-0.37045,0.00016,27.65341]
[1779981422336,32.76,72754.87,0.0,-0.36963,0.00016,27.6356]
[1779981422452,32.76,72754.87,0.0,-0.36963,0.00016,27.6356]
[1779981424047,32.76,72760.15,0.0,-0.3688,0.00016,27.6173]
[1779981424495,32.76,72765.78,0.0,-0.36792,0.00016,27.59764]
[1779981429530,32.76,72770.56,0.0,-0.36717,0.00016,27.58089]
[1779981434568,32.76,72770.97,0.0,-0.36711,0.00016,27.57948]
[1779981436313,32.76,72771.36,0.0,-0.36704,0.00016,27.5781]
[1779981436949,32.76,72771.36,0.0,-0.36704,0.00016,27.5781]
[1779981436999,32.76,72771.36,0.0,-0.36704,0.00016,27.5781]
[1779981437048,32.76,72774.28,0.0,-0.36659,0.00016,27.56781]
[1779981437076,32.76,72774.28,0.0,-0.36659,0.00016,27.56781]
[1779981437125,32.76,72774.28,0.0,-0.36659,0.00016,27.56781]
[1779981438443,32.76,72774.28,0.0,-0.36659,0.00016,27.56781]
[1779981438640,32.76,72775.63,0.0,-0.36638,0.00016,27.56304]
[1779981440596,32.76,72775.95,0.0,-0.36633,0.00016,27.56192]
[1779981440841,32.76,72775.95,0.0,-0.36633,0.00016,27.56192]
[1779981441044,32.76,72785.89,0.0,-0.36476,0.00016,27.52639]
[1779981442691,32.76,72785.89,0.0,-0.36476,0.00016,27.52639]
[1779981442695,32.76,72785.89,0.0,-0.36476,0.00016,27.52639]
[1779981442733,32.76,72785.89,0.0,-0.36476,0.00016,27.52639]
[1779981442755,32.76,72788.84,0.0,-0.3643,0.00016,27.51571]
[1779981444517,32.76,72788.63,0.0,-0.36433,0.00016,27.51647]
[1779981445014,32.76,72788.63,0.0,-0.36433,0.00016,27.51647]
[1779981446052,32.76,72788.55,0.0,-0.36434,0.00016,27.51662]
[1779981447025,32.76,72793.6,0.0,-0.36354,0.00016,27.49814]
[1779981448827,32.76,72793.73,0.0,-0.36352,0.00016,27.49767]
[1779981449040,32.76,72791.36,0.0,-0.36389,0.00016,27.50613]
[1779981450046,32.76,72777.75,0.0,-0.36602,0.00016,27.55496]
[1779981451051,32.76,72768.58,0.0,-0.36745,0.00016,27.58453]
[1779981452784,32.76,72768.96,0.0,-0.36739,0.00016,27.5832]
[1779981453044,32.76,72767.91,0.0,-0.36756,0.00016,27.58689]
[1779981455075,32.76,72765.31,0.0,-0.36796,0.00016,27.59601]
[1779981455109,32.76,72766.18,0.0,-0.36783,0.00016,27.59297]
[1779981457034,32.76,72766.18,0.0,-0.36783,0.00016,27.59297]
[1779981457088,32.76,72767.39,0.0,-0.36764,0.00016,27.58874]
[1779981459687,32.76,72771.09,0.0,-0.36706,0.00016,27.57572]
[1779981460088,32.76,72767.42,0.0,-0.36763,0.00016,27.58865]
[1779981460910,32.76,72767.42,0.0,-0.36763,0.00016,27.58865]
[1779981461133,32.76,72773.88,0.0,-0.36662,0.00016,27.56589]
[1779981462034,32.76,72777.82,0.0,-0.366,0.00016,27.55193]
[1779981467035,32.75,72779.65,0.0,-0.3657,0.00016,27.54499]
[1779981469375,32.75,72777.49,0.0,-0.36603,0.00016,27.55252]
[1779981469396,32.75,72777.49,0.0,-0.36603,0.00016,27.55252]
[1779981469403,32.75,72777.49,0.0,-0.36603,0.00016,27.55252]
[1779981473681,32.75,72778.69,0.0,-0.36583,0.00016,27.54791]
[1779981473998,32.75,72775.17,0.0,-0.36638,0.00016,27.56046]
[1779981479005,32.75,72772.45,0.0,-0.36681,0.00016,27.57021]
[1779981484035,32.75,72775.93,0.0,-0.36627,0.00016,27.55803]
[1779981489085,32.75,72772.77,0.0,-0.36678,0.00016,27.5694]
[1779981491364,32.75,72771.42,0.0,-0.36699,0.00016,27.57422]
[1779981492054,32.75,72749.29,0.0,-0.37047,0.00016,27.65127]
[1779981493097,32.75,72727.77,0.0,-0.37387,0.00016,27.72415]
[1779981493306,32.75,72727.77,0.0,-0.37387,0.00016,27.72415]
[1779981493314,32.75,72727.77,0.0,-0.37387,0.00016,27.72415]
[1779981493544,32.75,72727.77,0.0,-0.37387,0.00016,27.72415]
[1779981494031,32.75,72727.77,0.0,-0.37387,0.00016,27.72415]
[1779981494042,32.75,72727.77,0.0,-0.37387,0.00016,27.72415]
[1779981494096,32.75,72725.53,0.0,-0.37422,0.00016,27.73159]
[1779981494259,32.75,72725.53,0.0,-0.37422,0.00016,27.73159]
[1779981494299,32.75,72725.53,0.0,-0.37422,0.00016,27.73159]
[1779981495018,32.75,72725.53,0.0,-0.37422,0.00016,27.73152]
[1779981495738,32.75,72725.53,0.0,-0.37422,0.00016,27.73152]
[1779981495775,32.75,72725.53,0.0,-0.37422,0.00016,27.73152]
[1779981495782,32.75,72725.53,0.0,-0.37422,0.00016,27.73152]
[1779981496023,32.75,72723.53,0.0,-0.37453,0.00016,27.7381]
[1779981500053,32.75,72714.31,0.0,-0.37598,0.00016,27.76829]
[1779981503116,32.74,72706.51,0.0,-0.3772,0.00016,27.79344]
[1779981506207,32.74,72693.14,0.0,-0.37932,0.00016,27.83642]
[1779981506845,32.74,72693.14,0.0,-0.37932,0.00016,27.83642]
[1779981507102,32.74,72692.77,0.0,-0.37938,0.00016,27.83758]
[1779981507810,32.74,72692.77,0.0,-0.37938,0.00016,27.83758]
[1779981507831,32.74,72692.77,0.0,-0.37938,0.00016,27.83758]
[1779981507864,32.74,72692.77,0.0,-0.37938,0.00016,27.83758]
[1779981507922,32.74,72692.77,0.0,-0.37938,0.00016,27.83758]
[1779981508983,32.74,72692.93,0.0,-0.37936,0.00016,27.83703]
[1779981509114,32.74,72692.99,0.0,-0.37934,0.00016,27.83679]
[1779981512701,32.74,72692.26,0.0,-0.37944,0.00016,27.83608]
[1779981513144,32.74,72687.75,0.0,-0.38016,0.00016,27.85036]
[1779981518513,32.74,72682.01,0.0,-0.38106,0.00016,27.86819]
[1779981518892,32.74,72682.01,0.0,-0.38106,0.00016,27.86819]
[1779981519106,32.73,72676.52,0.0,-0.38193,0.00016,27.88531]
[1779981524057,32.73,72677.75,0.0,-0.38172,0.00016,27.88128]
[1779981524079,32.73,72678.71,0.0,-0.38157,0.00016,27.8783]
[1779981529125,32.73,72680.32,0.0,-0.38132,0.00016,27.87335]
[1779981534134,32.74,72683.2,0.0,-0.38087,0.00016,27.86443]
[1779981539141,32.74,72681.39,0.0,-0.38116,0.00016,27.87022]
[1779981544210,32.74,72683.88,0.0,-0.38077,0.00016,27.86251]
[1779981548250,32.74,72692.13,0.0,-0.37946,0.00016,27.83641]
[1779981553277,32.73,72692.41,0.0,-0.3794,0.00016,27.83523]
[1779981556573,32.73,72691.54,0.0,-0.37953,0.00016,27.83784]
[1779981557181,32.73,72691.54,0.0,-0.37953,0.00016,27.83784]
[1779981557170,32.73,72679.78,0.0,-0.3814,0.00016,27.87491]
[1779981557242,32.73,72679.78,0.0,-0.3814,0.00016,27.87491]
[1779981557322,32.73,72679.78,0.0,-0.3814,0.00016,27.87491]
[1779981557907,32.73,72668.93,0.0,-0.38313,0.00016,27.90864]
[1779981560046,32.73,72664.76,0.0,-0.38379,0.00016,27.92144]
[1779981560240,32.73,72664.76,0.0,-0.38379,0.00016,27.92144]
[1779981560340,32.73,72664.76,0.0,-0.38379,0.00016,27.92144]
[1779981560894,32.73,72664.76,0.0,-0.38379,0.00016,27.92144]
[1779981560945,32.73,72666.95,0.0,-0.38344,0.00016,27.9147]
[1779981565989,32.73,72666.3,0.0,-0.38355,0.00016,27.91666]
[1779981568657,32.73,72670.37,0.0,-0.3829,0.00016,27.90409]
[1779981568772,32.73,72670.37,0.0,-0.3829,0.00016,27.90409]
[1779981569182,32.73,72679.84,0.0,-0.38139,0.00016,27.87463]
[1779981570224,32.73,72690.99,0.0,-0.37961,0.00016,27.83945]
[1779981572149,32.73,72692.75,0.0,-0.37933,0.00016,27.83109]
[1779981573784,32.73,72697.78,0.0,-0.37852,0.00016,27.81485]
[1779981573819,32.73,72697.78,0.0,-0.37852,0.00016,27.81485]
[1779981574571,32.73,72702.05,0.0,-0.37784,0.00016,27.80096]
[1779981574588,32.73,72702.05,0.0,-0.37784,0.00016,27.80096]
[1779981574633,32.73,72701.61,0.0,-0.3779,0.00016,27.80225]
[1779981575324,32.73,72701.61,0.0,-0.3779,0.00016,27.80225]
[1779981576076,32.72,72702.18,0.0,-0.37781,0.00016,27.80028]
[1779981577238,32.72,72702.18,0.0,-0.37781,0.00016,27.80028]
[1779981577663,32.72,72702.64,0.0,-0.37773,0.00016,27.79867]
[1779981578216,32.72,72698.56,0.0,-0.37838,0.00016,27.81186]
[1779981583167,32.72,72690.5,0.0,-0.37964,0.00016,27.83732]
[1779981587078,32.72,72683.42,0.0,-0.38076,0.00016,27.85953]
[1779981587184,32.71,72671.3,0.0,-0.38269,0.00016,27.89731]
[1779981588159,32.71,72671.3,0.0,-0.38269,0.00016,27.89731]
[1779981588168,32.71,72671.3,0.0,-0.38269,0.00016,27.89731]
[1779981588163,32.71,72668.96,0.0,-0.38306,0.00016,27.90455]
[1779981589217,32.71,72668.74,0.0,-0.3831,0.00016,27.90523]
[1779981594247,32.71,72671.56,0.0,-0.38265,0.00016,27.89652]
[1779981599266,32.71,72669.9,0.0,-0.38291,0.00016,27.90169]
[1779981602044,32.72,72659.38,0.0,-0.38459,0.00016,27.93397]
[1779981603543,32.72,72653.46,0.0,-0.38554,0.00016,27.9519]
[1779981603978,32.71,72652.33,0.0,-0.38572,0.00016,27.95529]
[1779981605656,32.71,72652.33,0.0,-0.38572,0.00016,27.95528]
[1779981605912,32.71,72647.19,0.0,-0.38654,0.00016,27.97069]
[1779981607184,32.71,72629.43,0.0,-0.38939,0.00016,28.02304]
[1779981608008,32.71,72629.43,0.0,-0.38939,0.00016,28.02304]
[1779981608170,32.71,72629.43,0.0,-0.38939,0.00016,28.02304]
[1779981608205,32.71,72616.51,0.0,-0.39146,0.00016,28.06018]
[1779981609009,32.71,72616.51,0.0,-0.39146,0.00016,28.06018]
[1779981609264,32.71,72616.09,0.0,-0.39153,0.00016,28.06131]
[1779981610146,32.71,72616.09,0.0,-0.39153,0.00016,28.06131]
[1779981610181,32.71,72618.88,0.0,-0.39107,0.00016,28.05329]
[1779981612057,32.71,72632.94,0.0,-0.38881,0.00016,28.01245]
[1779981613884,32.71,72636.19,0.0,-0.38828,0.00016,28.00278]
[1779981617913,32.7,72625.63,0.0,-0.38996,0.00016,28.03334]
[1779981620081,32.7,72623.82,0.0,-0.39025,0.00016,28.0385]
[1779981620093,32.7,72623.82,0.0,-0.39025,0.00016,28.0385]
[1779981620258,32.7,72621.96,0.0,-0.39055,0.00016,28.04378]
[1779981623633,32.7,72623.65,0.0,-0.39026,0.00016,28.03868]
[1779981624255,32.69,72633.08,0.0,-0.38874,0.00016,28.01119]
[1779981626191,32.69,72630.76,0.0,-0.38911,0.00016,28.01784]
[1779981628373,32.69,72624.44,0.0,-0.39012,0.00016,28.03607]
[1779981631422,32.69,72615.51,0.0,-0.39154,0.00016,28.05867]
[1779981631749,32.69,72615.51,0.0,-0.39154,0.00016,28.05867]
[1779981631866,32.69,72615.51,0.0,-0.39154,0.00016,28.05867]
[1779981632243,32.69,72642.12,0.0,-0.38726,0.00016,27.98117]
[1779981632326,32.69,72642.12,0.0,-0.38726,0.00016,27.98117]
[1779981632411,32.69,72642.12,0.0,-0.38726,0.00016,27.98117]
[1779981632474,32.69,72642.12,0.0,-0.38726,0.00016,27.98117]
[1779981633021,32.68,72642.12,0.0,-0.38726,0.00016,27.98109]
[1779981634051,32.68,72642.12,0.0,-0.38726,0.00016,27.98109]
[1779981634060,32.68,72642.12,0.0,-0.38726,0.00016,27.98109]
[1779981634087,32.68,72642.12,0.0,-0.38726,0.00016,27.98109]
[1779981634098,32.68,72640.95,0.0,-0.38744,0.00016,27.98456]
[1779981635035,32.68,72640.95,0.0,-0.38744,0.00016,27.98452]
[1779981638299,32.68,72632.69,0.0,-0.38877,0.00016,28.00884]
[1779981640091,32.68,72622.77,0.0,-0.39035,0.00016,28.03755]
[1779981640929,32.68,72622.77,0.0,-0.39035,0.00016,28.03755]
[1779981642329,32.68,72614.97,0.0,-0.3916,0.00016,28.05982]
[1779981642877,32.68,72614.97,0.0,-0.3916,0.00016,28.05982]
[1779981643217,32.68,72615.31,0.0,-0.39155,0.00016,28.0588]
[1779981648219,32.68,72616.01,0.0,-0.39143,0.00016,28.05664]
[1779981651807,32.67,72617.6,0.0,-0.39115,0.00016,28.05172]
[1779981651885,32.67,72617.6,0.0,-0.39115,0.00016,28.05172]
[1779981652315,32.67,72609.95,0.0,-0.39238,0.00016,28.07342]
[1779981654361,32.67,72607.4,0.0,-0.39278,0.00016,28.08047]
[1779981655265,32.66,72615.78,0.0,-0.39143,0.00016,28.05664]
[1779981660286,32.66,72616.65,0.0,-0.39127,0.00016,28.0538]
[1779981663326,32.65,72628.63,0.0,-0.38933,0.00016,28.01886]
[1779981664628,32.65,72628.9,0.0,-0.38928,0.00016,28.018]
[1779981665042,32.65,72628.9,0.0,-0.38928,0.00016,28.018]
[1779981665261,32.65,72643.18,0.0,-0.38698,0.00016,27.97581]
[1779981666083,32.65,72643.18,0.0,-0.38698,0.00016,27.97581]
[1779981666130,32.65,72643.18,0.0,-0.38698,0.00016,27.97581]
[1779981666296,32.65,72656.54,0.0,-0.38484,0.00016,27.93551]
[1779981669289,32.65,72656.45,0.0,-0.38485,0.00016,27.93573]
[1779981669845,32.65,72656.45,0.0,-0.38485,0.00016,27.93573]
[1779981669876,32.65,72656.45,0.0,-0.38485,0.00016,27.93573]
[1779981670296,32.65,72656.0,0.0,-0.38492,0.00016,27.93711]
[1779981674319,32.65,72656.54,0.0,-0.38484,0.00016,27.9355]
[1779981674323,32.65,72657.66,0.0,-0.38466,0.00016,27.9321]
[1779981675891,32.65,72658.81,0.0,-0.38448,0.00016,27.9286]
[1779981676339,32.65,72657.96,0.0,-0.38461,0.00016,27.9312]
[1779981679366,32.65,72648.21,0.0,-0.38617,0.00016,27.96069]
[1779981681285,32.65,72648.21,0.0,-0.38618,0.00016,27.96073]
[1779981681332,32.65,72648.78,0.0,-0.38608,0.00016,27.95897]
[1779981683367,32.65,72640.54,0.0,-0.3874,0.00016,27.98356]
[1779981683616,32.65,72640.54,0.0,-0.3874,0.00016,27.98356]
[1779981684287,32.65,72638.76,0.0,-0.38769,0.00016,27.98883]
[1779981685397,32.65,72639.66,0.0,-0.38755,0.00016,27.98622]
[1779981686201,32.65,72639.66,0.0,-0.38755,0.00016,27.98622]
[1779981686346,32.65,72638.73,0.0,-0.38769,0.00016,27.98892]
[1779981687784,32.65,72627.95,0.0,-0.38943,0.00016,28.02061]
[1779981690270,32.65,72629.31,0.0,-0.38921,0.00016,28.01666]
[1779981690297,32.65,72629.19,0.0,-0.38923,0.00016,28.01702]
[1779981691018,32.65,72629.19,0.0,-0.38923,0.00016,28.01702]
[1779981691293,32.65,72643.87,0.0,-0.38686,0.00016,27.97087]
[1779981692363,32.65,72653.08,0.0,-0.38538,0.00016,27.94306]
[1779981693292,32.65,72653.08,0.0,-0.38538,0.00016,27.94306]
[1779981693299,32.65,72656.5,0.0,-0.38483,0.00016,27.93265]
[1779981694532,32.65,72654.96,0.0,-0.38508,0.00016,27.93731]
[1779981695264,32.65,72651.49,0.0,-0.38563,0.00016,27.94782]
[1779981696265,32.65,72643.63,0.0,-0.38689,0.00016,27.97144]
[1779981696591,32.65,72630.08,0.0,-0.38907,0.00016,28.01147]
[1779981698480,32.65,72630.08,0.0,-0.38907,0.00016,28.01146]
[1779981699060,32.65,72622.23,0.0,-0.39033,0.00016,28.0342]
[1779981700115,32.65,72622.23,0.0,-0.39033,0.00016,28.0342]
[1779981700333,32.65,72621.13,0.0,-0.3905,0.00016,28.03734]
[1779981701336,32.65,72621.13,0.0,-0.3905,0.00016,28.03734]
[1779981702323,32.64,72610.92,0.0,-0.39215,0.00016,28.06652]
[1779981707338,32.65,72610.23,0.0,-0.39227,0.00016,28.06871]
[1779981712400,32.65,72607.25,0.0,-0.39277,0.00016,28.07741]
[1779981715499,32.66,72615.23,0.0,-0.39149,0.00016,28.055]
[1779981716138,32.66,72615.23,0.0,-0.39149,0.00016,28.055]
[1779981716338,32.66,72618.95,0.0,-0.39089,0.00016,28.04438]
[1779981719847,32.66,72624.59,0.0,-0.38999,0.00016,28.02823]
[1779981719853,32.66,72624.59,0.0,-0.38999,0.00016,28.02823]
[1779981720398,32.66,72624.89,0.0,-0.38994,0.00016,28.02741]
[1779981722442,32.66,72624.5,0.0,-0.39001,0.00016,28.02858]
[1779981723059,32.66,72628.54,0.0,-0.38936,0.00016,28.01682]
[1779981724087,32.66,72637.06,0.0,-0.38799,0.00016,27.99174]
[1779981724476,32.66,72637.06,0.0,-0.38799,0.00016,27.99174]
[1779981724488,32.66,72637.06,0.0,-0.38799,0.00016,27.99174]
[1779981725392,32.66,72639.05,0.0,-0.38766,0.00016,27.98582]
[1779981726068,32.66,72639.05,0.0,-0.38766,0.00016,27.98582]
[1779981726319,32.66,72640.53,0.0,-0.38743,0.00016,27.98139]
[1779981727954,32.66,72643.99,0.0,-0.38687,0.00016,27.97109]
[1779981727973,32.66,72643.99,0.0,-0.38687,0.00016,27.97109]
[1779981728404,32.66,72647.16,0.0,-0.38636,0.00016,27.96155]
[1779981733430,32.66,72650.63,0.0,-0.3858,0.00016,27.95108]
[1779981733349,32.66,72659.61,0.0,-0.38436,0.00016,27.9238]
[1779981738364,32.66,72664.58,0.0,-0.38357,0.00016,27.90857]
[1779981740765,32.66,72667.91,0.0,-0.38304,0.00016,27.89831]
[1779981740773,32.66,72667.91,0.0,-0.38304,0.00016,27.89831]
[1779981740882,32.66,72667.91,0.0,-0.38304,0.00016,27.89831]
[1779981741434,32.66,72671.31,0.0,-0.38249,0.00016,27.88777]
[1779981742402,32.66,72671.31,0.0,-0.38249,0.00016,27.88777]
[1779981742454,32.66,72696.44,0.0,-0.37848,0.00016,27.80825]
[1779981742507,32.66,72696.44,0.0,-0.37848,0.00016,27.80825]
[1779981743054,32.66,72696.44,0.0,-0.37848,0.00016,27.80825]
[1779981743158,32.66,72696.44,0.0,-0.37848,0.00016,27.80825]
[1779981743208,32.66,72691.5,0.0,-0.37927,0.00016,27.82417]
[1779981743804,32.66,72691.5,0.0,-0.37927,0.00016,27.82417]
[1779981744099,32.66,72691.5,0.0,-0.37927,0.00016,27.82417]
[1779981744170,32.66,72693.69,0.0,-0.37893,0.00016,27.81721]
[1779981744840,32.66,72693.69,0.0,-0.37893,0.00016,27.81721]
[1779981744853,32.66,72693.69,0.0,-0.37893,0.00016,27.81721]
[1779981745204,32.66,72699.14,0.0,-0.37806,0.00016,27.79972]
[1779981749037,32.66,72699.39,0.0,-0.37803,0.00016,27.79913]
[1779981749348,32.66,72699.26,0.0,-0.37806,0.00016,27.79963]
[1779981750128,32.66,72699.26,0.0,-0.37806,0.00016,27.79963]
[1779981750494,32.67,72711.34,0.0,-0.37614,0.00016,27.76033]
[1779981752387,32.67,72715.56,0.0,-0.37546,0.00016,27.74369]
[1779981755616,32.67,72715.01,0.0,-0.37557,0.00016,27.74596]
[1779981756418,32.67,72714.73,0.0,-0.37562,0.00016,27.74699]
[1779981758903,32.68,72720.3,0.0,-0.37474,0.00016,27.72878]
[1779981759511,32.68,72727.53,0.0,-0.3736,0.00016,27.70466]
[1779981761292,32.68,72737.97,0.0,-0.37195,0.00016,27.66948]
[1779981765446,32.68,72742.11,0.0,-0.3713,0.00016,27.6555]
[1779981765523,32.68,72733.24,0.0,-0.37271,0.00016,27.68578]
[1779981771019,32.69,72731.25,0.0,-0.37304,0.00016,27.69279]
[1779981772443,32.69,72731.25,0.0,-0.37304,0.00016,27.69279]
[1779981772474,32.69,72731.25,0.0,-0.37304,0.00016,27.69279]
[1779981772502,32.69,72731.59,0.0,-0.37298,0.00016,27.69168]
[1779981772571,32.69,72731.59,0.0,-0.37298,0.00016,27.69168]
[1779981773034,32.69,72731.59,0.0,-0.37299,0.00016,27.69173]
[1779981775269,32.69,72737.92,0.0,-0.37198,0.00016,27.6703]
[1779981775292,32.69,72737.92,0.0,-0.37198,0.00016,27.6703]
[1779981775494,32.69,72737.92,0.0,-0.37198,0.00016,27.6703]
[1779981775460,32.69,72725.69,0.0,-0.37392,0.00016,27.7115]
[1779981778788,32.68,72725.89,0.0,-0.37388,0.00016,27.71072]
[1779981778804,32.68,72725.89,0.0,-0.37388,0.00016,27.71072]
[1779981779535,32.68,72726.53,0.0,-0.37378,0.00016,27.70854]
[1779981782527,32.68,72737.06,0.0,-0.37211,0.00016,27.67292]
[1779981783020,32.68,72737.06,0.0,-0.37211,0.00016,27.67292]
[1779981783498,32.68,72739.2,0.0,-0.37177,0.00016,27.66563]
[1779981785120,32.68,72742.84,0.0,-0.37119,0.00016,27.6532]
[1779981785188,32.68,72742.84,0.0,-0.37119,0.00016,27.6532]
[1779981785473,32.68,72745.69,0.0,-0.37074,0.00016,27.64343]
[1779981787664,32.68,72751.04,0.0,-0.3699,0.00016,27.62494]
[1779981788570,32.68,72752.08,0.0,-0.36973,0.00016,27.62132]
[1779981789518,32.68,72752.08,0.0,-0.36973,0.00016,27.62132]
[1779981790352,32.68,72751.78,0.0,-0.36978,0.00016,27.62241]
[1779981790674,32.68,72751.78,0.0,-0.36978,0.00016,27.62241]
[1779981791161,32.68,72751.78,0.0,-0.36978,0.00016,27.62248]
[1779981794579,32.68,72737.13,0.0,-0.3721,0.00016,27.67271]
[1779981798353,32.68,72739.58,0.0,-0.37171,0.00016,27.66434]
[1779981798387,32.68,72741.75,0.0,-0.37137,0.00016,27.65693]
[1779981798694,32.68,72741.75,0.0,-0.37137,0.00016,27.65693]
[1779981802169,32.68,72748.88,0.0,-0.37024,0.00016,27.63239]
[1779981802303,32.68,72748.88,0.0,-0.37024,0.00016,27.63239]
[1779981803989,32.68,72745.55,0.0,-0.37076,0.00016,27.64384]
[1779981808637,32.68,72737.89,0.0,-0.37197,0.00016,27.66984]
[1779981813639,32.68,72734.39,0.0,-0.37252,0.00016,27.67914]
[1779981818689,32.69,72738.44,0.0,-0.37189,0.00016,27.66567]
[1779981819125,32.69,72738.44,0.0,-0.37189,0.00016,27.66567]
[1779981819898,32.69,72742.6,0.0,-0.37124,0.00016,27.65154]
[1779981822646,32.69,72751.37,0.0,-0.36985,0.00016,27.62139]
[1779981822847,32.69,72751.37,0.0,-0.36985,0.00016,27.62139]
[1779981823170,32.69,72751.37,0.0,-0.36985,0.00016,27.62139]
[1779981823603,32.69,72759.94,0.0,-0.3685,0.00016,27.59158]
[1779981826328,32.69,72761.7,0.0,-0.36822,0.00016,27.58541]
[1779981826353,32.69,72761.7,0.0,-0.36822,0.00016,27.58541]
[1779981826420,32.69,72761.7,0.0,-0.36822,0.00016,27.58541]
[1779981826583,32.69,72765.23,0.0,-0.36766,0.00016,27.57303]
[1779981829470,32.69,72731.16,0.0,-0.37305,0.00016,27.6904]
[1779981830605,32.69,72726.16,0.0,-0.37384,0.00016,27.70724]
[1779981830936,32.69,72726.16,0.0,-0.37384,0.00016,27.70724]
[1779981831525,32.69,72727.88,0.0,-0.37357,0.00016,27.70149]
[1779981832895,32.69,72728.41,0.0,-0.37349,0.00016,27.6997]
[1779981832901,32.69,72728.41,0.0,-0.37349,0.00016,27.6997]
[1779981833573,32.69,72728.33,0.0,-0.3735,0.00016,27.69997]
[1779981835465,32.69,72728.87,0.0,-0.37341,0.00016,27.69815]
[1779981835486,32.69,72728.87,0.0,-0.37341,0.00016,27.69815]
[1779981835569,32.69,72729.22,0.0,-0.37336,0.00016,27.69697]
[1779981838164,32.69,72734.91,0.0,-0.37246,0.00016,27.67777]
[1779981838211,32.69,72734.91,0.0,-0.37246,0.00016,27.67777]
[1779981838763,32.69,72741.19,0.0,-0.37146,0.00016,27.65643]
[1779981838833,32.69,72741.19,0.0,-0.37146,0.00016,27.65643]
[1779981840697,32.69,72749.48,0.0,-0.37015,0.00016,27.62795]
[1779981843536,32.69,72748.36,0.0,-0.37033,0.00016,27.63175]
[1779981843600,32.69,72747.98,0.0,-0.37038,0.00016,27.63304]
[1779981845326,32.69,72748.39,0.0,-0.37032,0.00016,27.6316]
[1779981845630,32.69,72748.54,0.0,-0.37029,0.00016,27.63106]
[1779981849610,32.68,72758.01,0.0,-0.3688,0.00016,27.59815]
[1779981850594,32.68,72757.65,0.0,-0.36885,0.00016,27.59941]
[1779981851021,32.68,72757.65,0.0,-0.36885,0.00016,27.59941]
[1779981851216,32.68,72757.65,0.0,-0.36885,0.00016,27.59941]
[1779981851598,32.68,72749.83,0.0,-0.37009,0.00016,27.62651]
[1779981852886,32.68,72742.9,0.0,-0.37118,0.00016,27.65032]
[1779981853692,32.69,72742.84,0.0,-0.37119,0.00016,27.65062]
[1779981854616,32.69,72746.51,0.0,-0.37062,0.00016,27.63814]
[1779981854722,32.69,72746.51,0.0,-0.37062,0.00016,27.63814]
[1779981854745,32.69,72746.51,0.0,-0.37062,0.00016,27.63814]
[1779981854757,32.69,72746.51,0.0,-0.37062,0.00016,27.63814]
[1779981855622,32.69,72749.08,0.0,-0.37021,0.00016,27.62925]
[1779981856631,32.69,72757.67,0.0,-0.36886,0.00016,27.59947]
[1779981859849,32.69,72764.11,0.0,-0.36784,0.00016,27.57695]
[1779981860663,32.69,72764.3,0.0,-0.36781,0.00016,27.5763]
[1779981862393,32.69,72764.63,0.0,-0.36776,0.00016,27.57516]
[1779981862499,32.69,72764.63,0.0,-0.36776,0.00016,27.57516]
[1779981862672,32.69,72769.64,0.0,-0.36697,0.00016,27.55751]
[1779981862728,32.69,72769.64,0.0,-0.36697,0.00016,27.55751]
[1779981862908,32.69,72769.64,0.0,-0.36697,0.00016,27.55751]
[1779981863512,32.69,72769.64,0.0,-0.36697,0.00016,27.55751]
[1779981863613,32.69,72776.11,0.0,-0.36596,0.00016,27.53457]
[1779981865792,32.69,72779.31,0.0,-0.36545,0.00016,27.52319]
[1779981865849,32.69,72779.31,0.0,-0.36545,0.00016,27.52319]
[1779981866672,32.69,72779.08,0.0,-0.36549,0.00016,27.52412]
[1779981867593,32.69,72790.92,0.0,-0.36364,0.00016,27.48152]
[1779981868581,32.69,72790.92,0.0,-0.36364,0.00016,27.48152]
[1779981868667,32.69,72795.15,0.0,-0.36298,0.00016,27.46623]
[1779981870410,32.69,72796.76,0.0,-0.36273,0.00016,27.46056]
[1779981870422,32.69,72796.76,0.0,-0.36273,0.00016,27.46056]
[1779981870600,32.69,72780.85,0.0,-0.36523,0.00016,27.51811]
[1779981871533,32.69,72773.46,0.0,-0.36638,0.00016,27.54168]
[1779981872232,32.69,72773.46,0.0,-0.36638,0.00016,27.54168]
[1779981872333,32.69,72773.48,0.0,-0.36638,0.00016,27.54161]
[1779981873423,32.69,72773.48,0.0,-0.36638,0.00016,27.54161]
[1779981874698,32.69,72776.5,0.0,-0.36591,0.00016,27.53094]
[1779981877264,32.7,72772.93,0.0,-0.36647,0.00016,27.54374]
[1779981877315,32.7,72772.93,0.0,-0.36647,0.00016,27.54374]
[1779981877529,32.7,72772.93,0.0,-0.36647,0.00016,27.54374]
[1779981877555,32.7,72763.66,0.0,-0.36793,0.00016,27.57651]
[1779981878017,32.7,72747.94,0.0,-0.37042,0.00016,27.6312]
[1779981878973,32.7,72747.94,0.0,-0.37042,0.00016,27.6312]
[1779981879020,32.7,72747.94,0.0,-0.37042,0.00016,27.6312]
[1779981879054,32.7,72746.48,0.0,-0.37065,0.00016,27.63621]
[1779981880128,32.7,72746.48,0.0,-0.37065,0.00016,27.63621]
[1779981880138,32.7,72746.48,0.0,-0.37065,0.00016,27.63621]
[1779981880146,32.7,72746.48,0.0,-0.37065,0.00016,27.63621]
[1779981880690,32.7,72756.25,0.0,-0.36911,0.00016,27.60251]
[1779981883652,32.7,72756.37,0.0,-0.36909,0.00016,27.60213]
[1779981884595,32.7,72757.47,0.0,-0.36892,0.00016,27.59831]
[1779981886128,32.7,72767.54,0.0,-0.36733,0.00016,27.56306]
[1779981886866,32.7,72769.95,0.0,-0.36695,0.00016,27.5546]
[1779981887626,32.7,72770.25,0.0,-0.36691,0.00016,27.55357]
[1779981889037,32.7,72767.81,0.0,-0.36729,0.00016,27.56223]
[1779981889647,32.7,72766.38,0.0,-0.36752,0.00016,27.5673]
[1779981890796,32.7,72760.02,0.0,-0.36852,0.00016,27.58962]
[1779981890807,32.7,72760.02,0.0,-0.36852,0.00016,27.58962]
[1779981891681,32.7,72758.24,0.0,-0.3688,0.00016,27.59585]
[1779981896762,32.7,72758.57,0.0,-0.36876,0.00016,27.5948]
[1779981901805,32.7,72755.46,0.0,-0.36925,0.00016,27.60566]
[1779981903203,32.7,72757.34,0.0,-0.36895,0.00016,27.59912]
[1779981903290,32.7,72751.99,0.0,-0.3698,0.00016,27.61768]
[1779981909007,32.7,72753.63,0.0,-0.36954,0.00016,27.61196]
[1779981914560,32.7,72754.13,0.0,-0.36946,0.00016,27.61026]
[1779981920665,32.7,72752.46,0.0,-0.36972,0.00016,27.61607]
[1779981926127,32.7,72751.47,0.0,-0.36989,0.00016,27.61967]
[1779981931495,32.71,72750.39,0.0,-0.37006,0.00016,27.6236]
[1779981932218,32.71,72756.33,0.0,-0.36912,0.00016,27.60023]
[1779981932609,32.71,72756.33,0.0,-0.36912,0.00016,27.60023]
[1779981932746,32.71,72756.33,0.0,-0.36912,0.00016,27.60023]
[1779981932706,32.71,72770.43,0.0,-0.3669,0.00016,27.55088]
[1779981933181,32.71,72770.43,0.0,-0.3669,0.00016,27.55092]
[1779981934185,32.71,72770.43,0.0,-0.3669,0.00016,27.55092]
[1779981934233,32.71,72770.43,0.0,-0.3669,0.00016,27.55092]
[1779981934282,32.71,72772.39,0.0,-0.3666,0.00016,27.54398]
[1779981938022,32.71,72775.95,0.0,-0.36604,0.00016,27.53148]
[1779981938135,32.71,72775.95,0.0,-0.36604,0.00016,27.53148]
[1779981938412,32.71,72775.95,0.0,-0.36604,0.00016,27.53148]
[1779981938736,32.71,72775.09,0.0,-0.36618,0.00016,27.53459]
[1779981939031,32.71,72775.09,0.0,-0.36618,0.00016,27.53459]
[1779981939373,32.71,72763.49,0.0,-0.36801,0.00016,27.57565]
[1779981939908,32.71,72763.49,0.0,-0.36801,0.00016,27.57565]
[1779981939929,32.71,72763.49,0.0,-0.36801,0.00016,27.57565]
[1779981939943,32.71,72763.49,0.0,-0.36801,0.00016,27.57565]
[1779981940231,32.71,72763.29,0.0,-0.36804,0.00016,27.57635]
[1779981942244,32.71,72760.19,0.0,-0.36853,0.00016,27.58723]
[1779981943633,32.71,72760.19,0.0,-0.36853,0.00016,27.58723]
[1779981943751,32.71,72761.07,0.0,-0.36839,0.00016,27.58419]
[1779981948754,32.71,72767.18,0.0,-0.36743,0.00016,27.56286]
[1779981952690,32.72,72778.03,0.0,-0.36573,0.00016,27.52453]
[1779981957704,32.72,72779.52,0.0,-0.36551,0.00016,27.51942]
[1779981962734,32.72,72785.63,0.0,-0.36456,0.00016,27.49781]
[1779981963694,32.72,72777.49,0.0,-0.36584,0.00016,27.52709]
[1779981968746,32.72,72777.03,0.0,-0.36592,0.00016,27.52889]
[1779981973792,32.73,72778.56,0.0,-0.36569,0.00016,27.52369]
[1779981978827,32.73,72778.12,0.0,-0.36577,0.00016,27.5255]
[1779981979772,32.73,72769.78,0.0,-0.36708,0.00016,27.55513]
[1779981982707,32.73,72766.84,0.0,-0.36755,0.00016,27.56557]
[1779981983080,32.73,72766.84,0.0,-0.36755,0.00016,27.56557]
[1779981983767,32.73,72765.98,0.0,-0.36768,0.00016,27.56861]
[1779981988820,32.73,72762.83,0.0,-0.36818,0.00016,27.5797]
[1779981993621,32.73,72773.19,0.0,-0.36654,0.00016,27.54044]
[1779981994124,32.73,72773.19,0.0,-0.36654,0.00016,27.54044]
[1779981994178,32.73,72773.19,0.0,-0.36654,0.00016,27.54044]
[1779981994676,32.73,72776.3,0.0,-0.36606,0.00016,27.52943]
[1779981996411,32.73,72776.3,0.0,-0.36606,0.00016,27.52945]
[1779981998196,32.73,72771.13,0.0,-0.36687,0.00016,27.54784]
[1779981998650,32.73,72771.13,0.0,-0.36687,0.00016,27.54784]
[1779981998800,32.73,72771.01,0.0,-0.36689,0.00016,27.54828]
[1779982003814,32.74,72769.19,0.0,-0.36718,0.00016,27.55477]
[1779982004275,32.74,72769.34,0.0,-0.36716,0.00016,27.55426]
[1779982004303,32.74,72769.34,0.0,-0.36716,0.00016,27.55426]
[1779982004307,32.74,72769.34,0.0,-0.36716,0.00016,27.55426]
[1779982004351,32.74,72769.34,0.0,-0.36716,0.00016,27.55426]
[1779982004685,32.74,72769.34,0.0,-0.36716,0.00016,27.55427]
[1779982009730,32.74,72769.75,0.0,-0.3671,0.00016,27.5529]
[1779982014320,32.74,72775.1,0.0,-0.36626,0.00016,27.53402]
[1779982014679,32.74,72775.1,0.0,-0.36626,0.00016,27.53402]
[1779982018426,32.74,72782.82,0.0,-0.36505,0.00016,27.50661]
[1779982023831,32.74,72779.13,0.0,-0.36564,0.00016,27.52]
[1779982024353,32.74,72779.13,0.0,-0.36564,0.00016,27.52]
[1779982025016,32.74,72779.35,0.0,-0.36561,0.00016,27.51925]
[1779982025353,32.74,72779.35,0.0,-0.36561,0.00016,27.51925]
[1779982025869,32.74,72792.15,0.0,-0.3636,0.00016,27.47324]
[1779982027871,32.74,72794.99,0.0,-0.36316,0.00016,27.4631]
[1779982030937,32.75,72797.07,0.0,-0.36284,0.00016,27.45578]
[1779982030962,32.75,72797.07,0.0,-0.36284,0.00016,27.45578]
[1779982030992,32.75,72797.07,0.0,-0.36284,0.00016,27.45578]
[1779982031811,32.75,72797.13,0.0,-0.36284,0.00016,27.45565]
[1779982032383,32.75,72797.13,0.0,-0.36284,0.00016,27.45565]
[1779982032512,32.75,72797.13,0.0,-0.36284,0.00016,27.45565]
[1779982032643,32.75,72797.13,0.0,-0.36284,0.00016,27.45565]
[1779982032779,32.75,72813.16,0.0,-0.36033,0.00016,27.39668]
[1779982033684,32.75,72817.07,0.0,-0.35972,0.00016,27.38214]
[1779982034609,32.75,72817.07,0.0,-0.35972,0.00016,27.38214]
[1779982034648,32.75,72817.07,0.0,-0.35972,0.00016,27.38214]
[1779982034650,32.75,72816.66,0.0,-0.35979,0.00016,27.38368]
[1779982036703,32.75,72816.43,0.0,-0.35982,0.00016,27.38456]
[1779982036790,32.75,72817.28,0.0,-0.35969,0.00016,27.38134]
[1779982038062,32.75,72818.59,0.0,-0.35948,0.00016,27.3764]
[1779982038601,32.75,72818.59,0.0,-0.35948,0.00016,27.3764]
[1779982038846,32.75,72810.99,0.0,-0.36067,0.00016,27.40461]
[1779982039488,32.75,72810.99,0.0,-0.36067,0.00016,27.40461]
[1779982039619,32.75,72801.97,0.0,-0.36208,0.00016,27.43795]
[1779982043823,32.75,72814.43,0.0,-0.36015,0.00016,27.39242]
[1779982045201,32.75,72820.53,0.0,-0.3592,0.00016,27.36963]
[1779982045850,32.75,72820.34,0.0,-0.35922,0.00016,27.3703]
[1779982049848,32.75,72829.39,0.0,-0.35781,0.00016,27.33616]
[1779982051851,32.75,72830.22,0.0,-0.35768,0.00016,27.333]
[1779982051859,32.75,72830.22,0.0,-0.35768,0.00016,27.333]
[1779982051875,32.75,72829.58,0.0,-0.35777,0.00016,27.33253]
[1779982052814,32.75,72829.58,0.0,-0.35777,0.00016,27.33253]
[1779982053866,32.75,72826.96,0.0,-0.35818,0.00016,27.34245]
[1779982055589,32.75,72824.94,0.0,-0.35849,0.00016,27.3501]
[1779982055677,32.75,72824.51,0.0,-0.35856,0.00016,27.35175]
[1779982061100,32.75,72817.54,0.0,-0.35965,0.00016,27.378]
[1779982067056,32.75,72820.67,0.0,-0.35917,0.00016,27.3664]
[1779982073191,32.75,72818.98,0.0,-0.35944,0.00016,27.37284]
[1779982078124,32.75,72821.29,0.0,-0.35908,0.00016,27.36428]
[1779982078317,32.75,72822.38,0.0,-0.35891,0.00016,27.36025]
[1779982083372,32.76,72826.33,0.0,-0.3583,0.00016,27.34552]
[1779982083418,32.76,72818.39,0.0,-0.35954,0.00016,27.37534]
[1779982087822,32.76,72819.54,0.0,-0.35936,0.00016,27.3711]
[1779982087895,32.76,72818.3,0.0,-0.35956,0.00016,27.37575]
[1779982088590,32.76,72810.73,0.0,-0.36074,0.00016,27.40388]
[1779982090346,32.76,72804.49,0.0,-0.36172,0.00016,27.42698]
[1779982095346,32.76,72806.57,0.0,-0.36142,0.00016,27.41988]
[1779982100381,32.77,72807.96,0.0,-0.36122,0.00016,27.41534]
[1779982105663,32.77,72802.37,0.0,-0.36211,0.00016,27.43628]
[1779982111459,32.78,72805.6,0.0,-0.36162,0.00016,27.42229]
[1779982116496,32.79,72807.0,0.0,-0.36142,0.00016,27.4177]
[1779982121530,32.79,72809.5,0.0,-0.36106,0.00016,27.40907]
[1779982125561,32.8,72824.69,0.0,-0.3587,0.00016,27.3529]
[1779982130594,32.8,72826.36,0.0,-0.35845,0.00016,27.3468]
[1779982135630,32.8,72824.23,0.0,-0.35878,0.00016,27.35494]
[1779982140664,32.81,72816.71,0.0,-0.35998,0.00016,27.3836]
[1779982145701,32.81,72818.03,0.0,-0.3598,0.00016,27.37937]
[1779982150734,32.82,72817.53,0.0,-0.3599,0.00016,27.3819]
[1779982155942,32.83,72816.11,0.0,-0.36014,0.00016,27.38769]
[1779982156565,32.83,72818.35,0.0,-0.3598,0.00016,27.3795]
[1779982156578,32.83,72818.35,0.0,-0.3598,0.00016,27.3795]
[1779982161187,32.83,72819.63,0.0,-0.35963,0.00016,27.37543]
[1779982162006,32.84,72819.45,0.0,-0.35966,0.00016,27.37624]
[1779982164878,32.84,72817.38,0.0,-0.35999,0.00016,27.38419]
[1779982164912,32.84,72818.02,0.0,-0.3599,0.00016,27.38194]
[1779982169936,32.84,72819.05,0.0,-0.35976,0.00016,27.37864]
[1779982171058,32.85,72827.37,0.0,-0.35847,0.00016,27.34775]
[1779982172363,32.85,72827.29,0.0,-0.35847,0.00016,27.34519]
[1779982172436,32.85,72827.29,0.0,-0.35847,0.00016,27.34519]
[1779982172898,32.85,72827.29,0.0,-0.35847,0.00016,27.34522]
[1779982173128,32.85,72827.29,0.0,-0.35847,0.00016,27.34522]
[1779982173164,32.85,72827.29,0.0,-0.35847,0.00016,27.34522]
[1779982174673,32.85,72828.91,0.0,-0.35822,0.00016,27.33917]
[1779982175280,32.85,72831.71,0.0,-0.35779,0.00016,27.32867]
[1779982175290,32.85,72831.71,0.0,-0.35779,0.00016,27.32867]
[1779982175295,32.85,72831.71,0.0,-0.35779,0.00016,27.32867]
[1779982175910,32.85,72831.81,0.0,-0.35777,0.00016,27.32833]
[1779982178433,32.85,72835.82,0.0,-0.35715,0.00016,27.31314]
[1779982178519,32.85,72835.82,0.0,-0.35715,0.00016,27.31314]
[1779982178557,32.85,72835.82,0.0,-0.35715,0.00016,27.31314]
[1779982178931,32.85,72836.8,0.0,-0.35699,0.00016,27.30941]
[1779982180394,32.85,72839.3,0.0,-0.3566,0.00016,27.29984]
[1779982180431,32.85,72839.3,0.0,-0.3566,0.00016,27.29984]
[1779982180676,32.85,72839.3,0.0,-0.3566,0.00016,27.29984]
[1779982180693,32.85,72839.3,0.0,-0.3566,0.00016,27.29984]
[1779982181015,32.85,72843.65,0.0,-0.35593,0.00015,27.2832]
[1779982183978,32.84,72843.74,0.0,-0.35591,0.00015,27.28272]
[1779982183987,32.84,72854.36,0.0,-0.35426,0.00015,27.24188]
[1779982185972,32.84,72854.78,0.0,-0.35419,0.00015,27.24022]
[1779982185978,32.84,72854.78,0.0,-0.35419,0.00015,27.24022]
[1779982186031,32.84,72854.78,0.0,-0.35419,0.00015,27.24022]
[1779982185980,32.84,72854.19,0.0,-0.35428,0.00015,27.24246]
[1779982186988,32.84,72854.77,0.0,-0.35419,0.00015,27.24017]
[1779982188071,32.84,72855.05,0.0,-0.35415,0.00015,27.23905]
[1779982188078,32.84,72855.05,0.0,-0.35415,0.00015,27.23905]
[1779982188088,32.84,72855.05,0.0,-0.35415,0.00015,27.23905]
[1779982189005,32.84,72860.8,0.0,-0.35326,0.00015,27.21673]
[1779982190200,32.84,72860.57,0.0,-0.35329,0.00015,27.2176]
[1779982190512,32.84,72860.57,0.0,-0.35329,0.00015,27.2176]
[1779982190594,32.84,72860.57,0.0,-0.35329,0.00015,27.2176]
[1779982191020,32.84,72862.78,0.0,-0.35295,0.00015,27.20897]
[1779982191490,32.84,72862.78,0.0,-0.35295,0.00015,27.20897]
[1779982192026,32.84,72859.76,0.0,-0.35342,0.00015,27.2207]
[1779982192242,32.84,72859.76,0.0,-0.35342,0.00015,27.2207]
[1779982193033,32.84,72858.33,0.0,-0.35364,0.00015,27.22622]
[1779982198073,32.84,72866.85,0.0,-0.35232,0.00015,27.19291]
[1779982203102,32.84,72866.61,0.0,-0.35235,0.00015,27.19381]
[1779982208956,32.84,72864.87,0.0,-0.35262,0.00015,27.20062]
[1779982212670,32.84,72880.5,0.0,-0.35021,0.00015,27.13912]
[1779982214860,32.84,72862.36,0.0,-0.35301,0.00015,27.21043]
[1779982215902,32.84,72866.83,0.0,-0.35232,0.00015,27.19306]
[1779982220682,32.84,72862.5,0.0,-0.35299,0.00015,27.21]
[1779982222246,32.84,72852.17,0.0,-0.35459,0.00015,27.25003]
[1779982227088,32.84,72864.59,0.0,-0.35266,0.00015,27.20174]
[1779982232805,32.84,72860.55,0.0,-0.35328,0.00015,27.21457]
[1779982236348,32.84,72872.48,0.0,-0.35144,0.00015,27.16795]
[1779982241385,32.84,72876.88,0.0,-0.35076,0.00015,27.15075]
[1779982246419,32.84,72870.2,0.0,-0.3518,0.00015,27.17721]
[1779982249445,32.84,72855.44,0.0,-0.35408,0.00015,27.23473]
[1779982250823,32.84,72855.44,0.0,-0.35408,0.00015,27.23473]
[1779982250902,32.84,72855.44,0.0,-0.35408,0.00015,27.23473]
[1779982251154,32.84,72845.82,0.0,-0.35557,0.00015,27.27167]
[1779982251249,32.84,72845.82,0.0,-0.35557,0.00015,27.27167]
[1779982252925,32.84,72845.82,0.0,-0.35557,0.00015,27.27167]
[1779982253109,32.84,72831.36,0.0,-0.35781,0.00016,27.32656]
[1779982254074,32.84,72831.36,0.0,-0.35781,0.00016,27.32656]
[1779982254090,32.84,72831.36,0.0,-0.35781,0.00016,27.32656]
[1779982254096,32.84,72831.36,0.0,-0.35781,0.00016,27.32656]
[1779982254169,32.84,72830.59,0.0,-0.35793,0.00016,27.32943]
[1779982256172,32.84,72830.59,0.0,-0.35793,0.00016,27.32943]
[1779982256180,32.84,72830.1,0.0,-0.358,0.00016,27.3312]
[1779982256222,32.84,72830.1,0.0,-0.358,0.00016,27.3312]
[1779982257152,32.84,72830.24,0.0,-0.35798,0.00016,27.33064]
[1779982259336,32.84,72830.37,0.0,-0.35795,0.00016,27.33007]
[1779982259391,32.84,72830.37,0.0,-0.35795,0.00016,27.33007]
[1779982260035,32.84,72832.87,0.0,-0.35756,0.00016,27.32062]
[1779982260236,32.84,72832.87,0.0,-0.35756,0.00016,27.32062]
[1779982260959,32.84,72832.87,0.0,-0.35756,0.00016,27.32062]
[1779982261023,32.84,72832.87,0.0,-0.35756,0.00016,27.32062]
[1779982261097,32.84,72832.87,0.0,-0.35756,0.00016,27.32062]
[1779982261140,32.84,72833.45,0.0,-0.35747,0.00016,27.3184]
[1779982262021,32.84,72833.45,0.0,-0.35747,0.00016,27.3184]
[1779982262061,32.84,72833.45,0.0,-0.35747,0.00016,27.3184]
[1779982262102,32.84,72833.45,0.0,-0.35747,0.00016,27.3184]
[1779982262131,32.84,72833.45,0.0,-0.35747,0.00016,27.3184]
[1779982262123,32.84,72841.29,0.0,-0.35625,0.00016,27.28858]
[1779982262254,32.84,72841.29,0.0,-0.35625,0.00016,27.28858]
[1779982262273,32.84,72841.29,0.0,-0.35625,0.00016,27.28858]
[1779982262302,32.84,72841.29,0.0,-0.35625,0.00016,27.28858]
[1779982263103,32.84,72841.29,0.0,-0.35625,0.00016,27.28858]
[1779982263143,32.84,72841.29,0.0,-0.35625,0.00016,27.28858]
[1779982263123,32.84,72841.87,0.0,-0.35616,0.00016,27.2863]
[1779982264941,32.84,72841.87,0.0,-0.35616,0.00016,27.2863]
[1779982266631,32.84,72829.22,0.0,-0.35812,0.00016,27.33407]
[1779982266639,32.84,72829.22,0.0,-0.35812,0.00016,27.33407]
[1779982268488,32.84,72824.0,0.0,-0.35893,0.00016,27.35367]
[1779982268576,32.84,72823.99,0.0,-0.35895,0.00016,27.354]
[1779982269448,32.84,72823.99,0.0,-0.35895,0.00016,27.354]
[1779982270181,32.84,72825.79,0.0,-0.35867,0.00016,27.34741]
[1779982270556,32.84,72825.79,0.0,-0.35867,0.00016,27.34741]
[1779982270573,32.84,72825.79,0.0,-0.35867,0.00016,27.34741]
[1779982276157,32.85,72825.24,0.0,-0.35878,0.00016,27.35008]
[1779982282014,32.86,72824.32,0.0,-0.35896,0.00016,27.35456]
[1779982287084,32.87,72821.8,0.0,-0.35938,0.00016,27.36468]
[1779982289724,32.87,72810.89,0.0,-0.3611,0.00016,27.40554]
[1779982294760,32.88,72816.77,0.0,-0.36019,0.00016,27.38156]
[1779982296806,32.88,72814.16,0.0,-0.3606,0.00016,27.39131]
[1779982297138,32.88,72813.16,0.0,-0.36076,0.00016,27.39511]
[1779982301166,32.88,72812.24,0.0,-0.36092,0.00016,27.39882]
[1779982301258,32.88,72811.52,0.0,-0.36104,0.00016,27.40158]
[1779982301808,32.88,72811.52,0.0,-0.36104,0.00016,27.40168]
[1779982303221,32.88,72811.52,0.0,-0.36104,0.00016,27.40168]
[1779982303229,32.88,72811.52,0.0,-0.36104,0.00016,27.40168]
[1779982303231,32.89,72811.83,0.0,-0.361,0.00016,27.40065]
[1779982305043,32.89,72802.35,0.0,-0.36248,0.00016,27.43551]
[1779982307227,32.89,72779.19,0.0,-0.3661,0.00016,27.51874]
[1779982307753,32.89,72779.19,0.0,-0.3661,0.00016,27.51874]
[1779982307821,32.89,72779.19,0.0,-0.3661,0.00016,27.51874]
[1779982307947,32.89,72779.19,0.0,-0.3661,0.00016,27.51874]
[1779982308024,32.89,72779.19,0.0,-0.3661,0.00016,27.51874]
[1779982308115,32.89,72771.7,0.0,-0.36728,0.00016,27.54527]
[1779982310027,32.89,72770.07,0.0,-0.36755,0.00016,27.55116]
[1779982310056,32.9,72769.15,0.0,-0.3677,0.00016,27.55457]
[1779982315908,32.91,72763.05,0.0,-0.3687,0.00016,27.57694]
[1779982317653,32.91,72762.8,0.0,-0.36875,0.00016,27.57801]
[1779982317663,32.91,72762.8,0.0,-0.36875,0.00016,27.57801]
[1779982317933,32.91,72762.8,0.0,-0.36875,0.00016,27.57801]
[1779982318193,32.91,72765.02,0.0,-0.36841,0.00016,27.57052]
[1779982321252,32.92,72772.6,0.0,-0.36725,0.00016,27.54469]
[1779982322255,32.92,72764.43,0.0,-0.36853,0.00016,27.57333]
[1779982324228,32.93,72759.11,0.0,-0.36937,0.00016,27.59191]
[1779982325250,32.93,72752.06,0.0,-0.37049,0.00016,27.6163]
[1779982326080,32.93,72752.06,0.0,-0.37049,0.00016,27.6163]
[1779982326181,32.93,72752.35,0.0,-0.37045,0.00016,27.61544]
[1779982331188,32.94,72753.23,0.0,-0.37033,0.00016,27.61295]
[1779982333210,32.94,72743.11,0.0,-0.37193,0.00016,27.64765]
[1779982335194,32.98,72750.84,0.0,-0.37084,0.00016,27.6244]
[1779982340236,32.98,72755.39,0.0,-0.37015,0.00016,27.60941]
[1779982345256,32.99,72758.13,0.0,-0.36974,0.00016,27.60055]
[1779982350276,32.99,72758.8,0.0,-0.36966,0.00016,27.59874]
[1779982355327,33.0,72753.94,0.0,-0.37043,0.00016,27.61308]
[1779982357244,33.0,72762.29,0.0,-0.36914,0.00016,27.58471]
[1779982362291,33.01,72763.18,0.0,-0.36903,0.00016,27.58238]
[1779982366461,33.02,72757.78,0.0,-0.3699,0.00016,27.60169]
[1779982367277,33.02,72742.02,0.0,-0.37237,0.00016,27.65511]
[1779982368285,33.04,72737.71,0.0,-0.3731,0.00016,27.6708]
[1779982370069,33.05,72737.51,0.0,-0.37318,0.00016,27.67262]
[1779982370302,33.07,72737.13,0.0,-0.37329,0.00016,27.67501]
[1779982375338,33.13,72735.59,0.0,-0.37375,0.00016,27.68514]
[1779982380304,33.16,72746.9,0.0,-0.37207,0.00016,27.64969]
[1779982385310,33.17,72748.29,0.0,-0.37187,0.00016,27.64548]
[1779982385991,33.17,72748.92,0.0,-0.37178,0.00016,27.64349]
[1779982386293,33.17,72749.82,0.0,-0.37164,0.00016,27.64058]
[1779982391314,33.17,72744.25,0.0,-0.37253,0.00016,27.6596]
[1779982396322,33.18,72750.3,0.0,-0.37161,0.00016,27.63992]
[1779982401348,33.19,72755.15,0.0,-0.37087,0.00016,27.62415]
[1779982404394,33.19,72747.29,0.0,-0.37211,0.00016,27.65077]
[1779982409405,33.2,72745.95,0.0,-0.37234,0.00016,27.65577]
[1779982414433,33.2,72746.01,0.0,-0.37234,0.00016,27.65323]
[1779982418365,33.21,72754.01,0.0,-0.37111,0.00016,27.62686]
[1779982423398,33.21,72755.77,0.0,-0.37085,0.00016,27.62135]
[1779982424189,33.21,72755.77,0.0,-0.37085,0.00016,27.62135]
[1779982424204,33.21,72755.77,0.0,-0.37085,0.00016,27.62135]
[1779982424330,33.21,72759.13,0.0,-0.37034,0.00016,27.61007]
[1779982429340,33.22,72759.61,0.0,-0.37027,0.00016,27.60869]
[1779982434375,33.22,72755.48,0.0,-0.37093,0.00016,27.62299]
[1779982439393,33.23,72757.6,0.0,-0.37061,0.00016,27.61618]
[1779982443216,33.23,72758.15,0.0,-0.37053,0.00016,27.6145]
[1779982443222,33.23,72758.15,0.0,-0.37053,0.00016,27.6145]
[1779982443357,33.23,72758.15,0.0,-0.37053,0.00016,27.6145]
[1779982443362,33.23,72768.35,0.0,-0.36895,0.00016,27.57989]
[1779982443497,33.23,72768.35,0.0,-0.36895,0.00016,27.57989]
[1779982443508,33.23,72768.35,0.0,-0.36895,0.00016,27.57989]
[1779982444246,33.23,72776.62,0.0,-0.36767,0.00016,27.5516]
[1779982444428,33.23,72776.62,0.0,-0.36767,0.00016,27.5516]
[1779982445575,33.23,72776.62,0.0,-0.36768,0.00016,27.5517]
[1779982445588,33.23,72776.62,0.0,-0.36768,0.00016,27.5517]
[1779982446105,33.23,72776.62,0.0,-0.36768,0.00016,27.5517]
[1779982446141,33.23,72767.69,0.0,-0.36906,0.00016,27.58239]
[1779982447584,33.23,72767.69,0.0,-0.36906,0.00016,27.58241]
[1779982447877,33.23,72763.27,0.0,-0.36975,0.00016,27.59751]
[1779982448992,33.23,72763.27,0.0,-0.36975,0.00016,27.59751]
[1779982449301,33.23,72757.57,0.0,-0.37064,0.00016,27.61686]
[1779982451313,33.24,72767.34,0.0,-0.36913,0.00016,27.58391]
[1779982456332,33.24,72760.78,0.0,-0.37016,0.00016,27.60653]
[1779982461371,33.24,72761.63,0.0,-0.37004,0.00016,27.60386]
[1779982466390,33.24,72763.99,0.0,-0.36968,0.00016,27.59603]
[1779982468475,33.25,72771.62,0.0,-0.36851,0.00016,27.57039]
[1779982473491,33.26,72770.46,0.0,-0.3687,0.00016,27.57207]
[1779982478543,33.26,72769.8,0.0,-0.36883,0.00016,27.57488]
[1779982483583,33.27,72770.13,0.0,-0.3688,0.00016,27.57432]
[1779982488601,33.28,72767.67,0.0,-0.36921,0.00016,27.58328]
[1779982493620,33.28,72773.69,0.0,-0.36829,0.00015,27.56322]
[1779982498394,33.29,72765.56,0.0,-0.36957,0.00016,27.59143]
[1779982499434,33.29,72757.52,0.0,-0.37082,0.00016,27.61862]
[1779982504478,33.29,72757.88,0.0,-0.37079,0.00016,27.6179]
[1779982509531,33.3,72764.16,0.0,-0.36984,0.00016,27.59726]
[1779982514564,33.31,72761.99,0.0,-0.37019,0.00016,27.60507]
[1779982519607,33.31,72766.47,0.0,-0.36952,0.00015,27.59055]
[1779982524623,33.32,72770.4,0.0,-0.36894,0.00015,27.57776]
[1779982529640,33.33,72763.43,0.0,-0.37004,0.00015,27.60184]
[1779982534690,33.33,72765.1,0.0,-0.36979,0.00015,27.59392]
[1779982539695,33.34,72765.81,0.0,-0.3697,0.00015,27.5921]
[1779982540935,33.34,72767.91,0.0,-0.36938,0.00015,27.5851]
[1779982541454,33.34,72769.6,0.0,-0.36913,0.00015,27.57947]
[1779982542015,33.34,72769.6,0.0,-0.36913,0.00015,27.57947]
[1779982542141,33.34,72769.6,0.0,-0.36913,0.00015,27.57947]
[1779982542171,33.34,72769.6,0.0,-0.36913,0.00015,27.57947]
[1779982542459,33.35,72780.28,0.0,-0.36748,0.00015,27.543]
[1779982542723,33.35,72780.28,0.0,-0.36748,0.00015,27.543]
[1779982542741,33.35,72780.28,0.0,-0.36748,0.00015,27.543]
[1779982542795,33.35,72780.28,0.0,-0.36748,0.00015,27.543]
[1779982543251,33.35,72780.28,0.0,-0.36748,0.00015,27.543]
[1779982543291,33.35,72786.31,0.0,-0.36655,0.00015,27.52222]
[1779982546899,33.35,72787.23,0.0,-0.36641,0.00015,27.5191]
[1779982546984,33.35,72788.62,0.0,-0.3662,0.00015,27.51434]
[1779982551827,33.35,72805.75,0.0,-0.36357,0.00015,27.45423]
[1779982552744,33.35,72805.75,0.0,-0.36357,0.00015,27.45423]
[1779982553062,33.35,72805.75,0.0,-0.36357,0.00015,27.45423]
[1779982553461,33.35,72808.31,0.0,-0.36317,0.00015,27.44514]
[1779982558751,33.35,72809.91,0.0,-0.36293,0.00015,27.43951]
[1779982564711,33.35,72816.48,0.0,-0.36193,0.00015,27.41616]
[1779982569742,33.35,72817.31,0.0,-0.3618,0.00015,27.4133]
[1779982574777,33.35,72813.53,0.0,-0.36239,0.00015,27.42697]
[1779982576390,33.35,72813.53,0.0,-0.36239,0.00015,27.42697]
[1779982576492,33.35,72812.93,0.0,-0.36248,0.00015,27.42915]
[1779982578544,33.35,72824.29,0.0,-0.36073,0.00015,27.38803]
[1779982579271,33.35,72824.29,0.0,-0.36073,0.00015,27.38803]
[1779982579587,33.35,72823.89,0.0,-0.36079,0.00015,27.3894]
[1779982579601,33.35,72823.89,0.0,-0.36079,0.00015,27.3894]
[1779982579777,33.35,72823.89,0.0,-0.36079,0.00015,27.3894]
[1779982580330,33.35,72832.46,0.0,-0.35946,0.00015,27.35798]
[1779982582837,33.35,72835.01,0.0,-0.35906,0.00015,27.34827]
[1779982584042,33.35,72835.01,0.0,-0.35906,0.00015,27.34827]
[1779982584526,33.34,72837.49,0.0,-0.35867,0.00015,27.33879]
[1779982585422,33.34,72837.49,0.0,-0.35867,0.00015,27.33879]
[1779982585460,33.34,72837.49,0.0,-0.35867,0.00015,27.33879]
[1779982585547,33.34,72837.49,0.0,-0.35867,0.00015,27.33879]
[1779982585431,33.34,72838.52,0.0,-0.3585,0.00015,27.33482]
[1779982585581,33.34,72838.52,0.0,-0.3585,0.00015,27.33482]
[1779982585614,33.34,72838.52,0.0,-0.3585,0.00015,27.33482]
[1779982585646,33.34,72838.52,0.0,-0.3585,0.00015,27.33482]
[1779982586138,33.34,72838.52,0.0,-0.3585,0.00015,27.33482]
[1779982586145,33.34,72838.52,0.0,-0.3585,0.00015,27.33482]
[1779982586233,33.34,72839.35,0.0,-0.35837,0.00015,27.33158]
[1779982587412,33.34,72839.35,0.0,-0.35837,0.00015,27.33158]
[1779982587489,33.34,72839.65,0.0,-0.35832,0.00015,27.3303]
[1779982588158,33.34,72839.65,0.0,-0.35832,0.00015,27.3303]
[1779982588440,33.33,72839.28,0.0,-0.35837,0.00015,27.3315]
[1779982591560,33.33,72830.32,0.0,-0.35972,0.00015,27.36119]
[1779982592607,33.33,72830.32,0.0,-0.35972,0.00015,27.36119]
[1779982593508,33.33,72821.8,0.0,-0.36102,0.00015,27.39218]
[1779982593930,33.33,72821.8,0.0,-0.36102,0.00015,27.39201]
[1779982596575,33.33,72818.54,0.0,-0.36151,0.00015,27.40349]
[1779982596605,33.33,72818.54,0.0,-0.36151,0.00015,27.40349]
[1779982597556,33.33,72814.63,0.0,-0.36211,0.00015,27.41763]
[1779982598496,33.33,72814.63,0.0,-0.36211,0.00015,27.41763]
[1779982598552,33.33,72811.62,0.0,-0.36257,0.00015,27.42845]
[1779982601517,33.33,72809.6,0.0,-0.36289,0.00015,27.43571]
[1779982601524,33.33,72809.91,0.0,-0.36284,0.00015,27.43463]
[1779982607017,33.33,72806.73,0.0,-0.36333,0.00015,27.44606]
[1779982612058,33.33,72802.04,0.0,-0.36406,0.00015,27.46277]
[1779982617092,33.33,72798.65,0.0,-0.36458,0.00015,27.47477]
[1779982621543,33.33,72806.31,0.0,-0.36338,0.00015,27.44721]
[1779982626573,33.32,72810.56,0.0,-0.36272,0.00015,27.43177]
[1779982627599,33.32,72823.81,0.0,-0.36067,0.00015,27.38383]
[1779982633231,33.32,72818.73,0.0,-0.36144,0.00015,27.40178]
[1779982634765,33.31,72824.39,0.0,-0.36056,0.00015,27.3812]
[1779982635596,33.31,72826.74,0.0,-0.3602,0.00015,27.37245]
[1779982637458,33.31,72829.4,0.0,-0.35977,0.00015,27.36237]
[1779982637467,33.31,72829.4,0.0,-0.35977,0.00015,27.36237]
[1779982637606,33.31,72830.38,0.0,-0.35962,0.00015,27.35861]
[1779982642623,33.3,72831.68,0.0,-0.35938,0.00015,27.35298]
[1779982644584,33.3,72814.41,0.0,-0.36203,0.00015,27.41561]
[1779982646570,33.3,72818.23,0.0,-0.36144,0.00015,27.40172]
[1779982649251,33.29,72824.42,0.0,-0.36049,0.00015,27.37914]
[1779982649285,33.29,72824.42,0.0,-0.36049,0.00015,27.37914]
[1779982649376,33.29,72831.43,0.0,-0.3594,0.00015,27.35332]
[1779982650122,33.29,72831.43,0.0,-0.3594,0.00015,27.35332]
[1779982650346,33.29,72831.43,0.0,-0.35939,0.00015,27.35313]
[1779982651613,33.29,72831.43,0.0,-0.35939,0.00015,27.35313]
[1779982651640,33.29,72830.75,0.0,-0.35948,0.00015,27.35257]
[1779982652108,33.29,72830.75,0.0,-0.35948,0.00015,27.35257]
[1779982652158,33.29,72830.75,0.0,-0.35948,0.00015,27.35257]
[1779982652364,33.29,72830.75,0.0,-0.35947,0.00015,27.3524]
[1779982657396,33.28,72824.64,0.0,-0.36039,0.00015,27.37407]
[1779982657957,33.28,72824.64,0.0,-0.36039,0.00015,27.37407]
[1779982657986,33.28,72824.64,0.0,-0.36039,0.00015,27.37407]
[1779982658620,33.28,72818.82,0.0,-0.36128,0.00015,27.39513]
[1779982663662,33.27,72817.81,0.0,-0.36141,0.00015,27.39824]
[1779982664877,33.27,72818.38,0.0,-0.36132,0.00015,27.39606]
[1779982665614,33.27,72819.16,0.0,-0.3612,0.00015,27.39312]
[1779982668632,33.27,72819.51,0.0,-0.36114,0.00015,27.39168]
[1779982668931,33.27,72818.79,0.0,-0.36125,0.00015,27.39424]
[1779982670706,33.27,72808.07,0.0,-0.36289,0.00015,27.43279]
[1779982670766,33.27,72808.07,0.0,-0.36289,0.00015,27.43279]
[1779982671624,33.27,72807.12,0.0,-0.36304,0.00015,27.43617]
[1779982675067,33.27,72807.66,0.0,-0.36296,0.00015,27.4343]
[1779982675659,33.27,72807.86,0.0,-0.36293,0.00015,27.4336]
[1779982680570,33.27,72809.75,0.0,-0.36264,0.00015,27.42691]
[1779982685589,33.27,72809.4,0.0,-0.3627,0.00015,27.42826]
[1779982690626,33.27,72812.38,0.0,-0.36224,0.00015,27.41769]
[1779982691319,33.27,72812.64,0.0,-0.36221,0.00015,27.41678]
[1779982691408,33.27,72812.64,0.0,-0.36221,0.00015,27.41678]
[1779982691450,33.27,72812.64,0.0,-0.36221,0.00015,27.41678]
[1779982691646,33.27,72804.75,0.0,-0.36342,0.00015,27.44506]
[1779982693566,33.27,72801.99,0.0,-0.36385,0.00015,27.45491]
[1779982693580,33.27,72801.99,0.0,-0.36385,0.00015,27.45491]
[1779982693664,33.27,72801.99,0.0,-0.36385,0.00015,27.45491]
[1779982693656,33.27,72801.99,0.0,-0.36385,0.00015,27.45492]
[1779982694686,33.27,72801.87,0.0,-0.36387,0.00015,27.45537]
[1779982699699,33.27,72808.22,0.0,-0.36289,0.00015,27.43281]
[1779982705210,33.27,72815.07,0.0,-0.36184,0.00015,27.40834]
[1779982710349,33.28,72817.86,0.0,-0.36142,0.00015,27.39831]
[1779982715363,33.27,72818.37,0.0,-0.36132,0.00015,27.39341]
[1779982721852,33.27,72817.18,0.0,-0.36149,0.00015,27.3974]
[1779982726852,33.27,72816.72,0.0,-0.36155,0.00015,27.39886]
[1779982727737,33.27,72816.72,0.0,-0.36155,0.00015,27.39886]
[1779982727662,33.27,72831.08,0.0,-0.35934,0.00015,27.34649]
[1779982727855,33.27,72831.08,0.0,-0.35934,0.00015,27.34649]
[1779982728168,33.27,72831.08,0.0,-0.35934,0.00015,27.34649]
[1779982728736,33.27,72840.71,0.0,-0.35786,0.00015,27.31089]
[1779982728835,33.27,72840.71,0.0,-0.35786,0.00015,27.31089]
[1779982728885,33.27,72840.71,0.0,-0.35786,0.00015,27.31089]
[1779982728996,33.27,72840.71,0.0,-0.35786,0.00015,27.31089]
[1779982729067,33.27,72843.69,0.0,-0.3574,0.00015,27.29966]
[1779982730344,33.27,72843.69,0.0,-0.3574,0.00015,27.29966]
[1779982730440,33.26,72844.08,0.0,-0.35733,0.00015,27.29807]
[1779982731372,33.26,72844.08,0.0,-0.35733,0.00015,27.29807]
[1779982731473,33.26,72844.72,0.0,-0.35723,0.00015,27.29554]
[1779982734707,33.26,72844.33,0.0,-0.35728,0.00015,27.29671]
[1779982734744,33.26,72840.16,0.0,-0.35791,0.00015,27.31208]
[1779982736744,33.26,72828.66,0.0,-0.35967,0.00015,27.35418]
[1779982740691,33.25,72814.53,0.0,-0.36182,0.00015,27.40499]
[1779982740993,33.25,72814.53,0.0,-0.36182,0.00015,27.40499]
[1779982741731,33.25,72810.79,0.0,-0.3624,0.00015,27.41844]
[1779982745650,33.25,72811.38,0.0,-0.36231,0.00015,27.41632]
[1779982745655,33.25,72811.44,0.0,-0.3623,0.00015,27.41609]
[1779982751058,33.25,72809.66,0.0,-0.36258,0.00015,27.42259]
[1779982756092,33.25,72810.18,0.0,-0.3625,0.00015,27.42087]
[1779982761129,33.25,72809.79,0.0,-0.36257,0.00015,27.42243]
[1779982766164,33.25,72810.73,0.0,-0.36241,0.00015,27.41875]
[1779982771303,33.25,72810.94,0.0,-0.36237,0.00015,27.41767]
[1779982771772,33.25,72802.35,0.0,-0.36368,0.00015,27.44556]
[1779982771976,33.25,72802.35,0.0,-0.36368,0.00015,27.44556]
[1779982772720,33.25,72793.94,0.0,-0.36498,0.00015,27.47537]
[1779982774004,33.25,72793.2,0.0,-0.3651,0.00015,27.47797]
[1779982774121,33.25,72793.2,0.0,-0.3651,0.00015,27.47797]
[1779982777866,33.25,72787.18,0.0,-0.36603,0.00015,27.49905]
[1779982778713,33.25,72787.32,0.0,-0.366,0.00015,27.49854]
[1779982782771,33.25,72779.46,0.0,-0.36722,0.00016,27.52584]
[1779982783779,33.24,72768.6,0.0,-0.3689,0.00016,27.56319]
[1779982785738,33.24,72764.67,0.0,-0.36951,0.00016,27.57648]
[1779982789709,33.24,72772.68,0.0,-0.36825,0.00016,27.54883]
[1779982794735,33.24,72770.81,0.0,-0.36854,0.00016,27.55507]
[1779982800412,33.23,72769.77,0.0,-0.36868,0.00016,27.55829]
[1779982804779,33.23,72761.65,0.0,-0.36994,0.00016,27.58578]
[1779982804989,33.23,72761.65,0.0,-0.36994,0.00016,27.58578]
[1779982805782,33.23,72762.75,0.0,-0.36976,0.00016,27.58199]
[1779982810798,33.23,72768.36,0.0,-0.36888,0.00016,27.56264]
[1779982814813,33.23,72781.24,0.0,-0.36687,0.00016,27.51798]
[1779982814900,33.23,72781.24,0.0,-0.36687,0.00016,27.51798]
[1779982814909,33.23,72781.24,0.0,-0.36687,0.00016,27.51798]
[1779982815640,33.23,72783.06,0.0,-0.36659,0.00016,27.51161]
[1779982821579,33.22,72786.28,0.0,-0.36609,0.00015,27.50027]
[1779982826620,33.22,72781.47,0.0,-0.36683,0.00016,27.51697]
[1779982831647,33.22,72778.78,0.0,-0.36723,0.00016,27.5233]
[1779982836683,33.22,72776.49,0.0,-0.36758,0.00016,27.53108]
[1779982839817,33.22,72784.06,0.0,-0.3664,0.00016,27.50472]
[1779982841719,33.22,72795.71,0.0,-0.3646,0.00015,27.46376]
[1779982843306,33.22,72800.26,0.0,-0.3639,0.00015,27.44763]
[1779982843840,33.22,72811.51,0.0,-0.36216,0.00015,27.40738]
[1779982844284,33.22,72811.51,0.0,-0.36216,0.00015,27.40738]
[1779982844865,33.22,72815.88,0.0,-0.36148,0.00015,27.39149]
[1779982846837,33.22,72816.33,0.0,-0.36141,0.00015,27.38974]
[1779982851896,33.21,72817.59,0.0,-0.3612,0.00015,27.3849]
[1779982852588,33.21,72817.59,0.0,-0.3612,0.00015,27.3849]
[1779982852857,33.21,72817.09,0.0,-0.36128,0.00015,27.38666]
[1779982857874,33.21,72817.58,0.0,-0.36118,0.00015,27.38424]
[1779982862925,33.2,72816.88,0.0,-0.36127,0.00015,27.38648]
[1779982867934,33.2,72816.76,0.0,-0.36128,0.00015,27.38666]
[1779982870449,33.2,72816.43,0.0,-0.36133,0.00015,27.38776]
[1779982870623,33.2,72816.43,0.0,-0.36133,0.00015,27.38776]
[1779982870915,33.2,72818.28,0.0,-0.36104,0.00015,27.38099]
[1779982871719,33.2,72806.77,0.0,-0.36281,0.00015,27.4224]
[1779982872234,33.2,72806.77,0.0,-0.36281,0.00015,27.4224]
[1779982872358,33.2,72806.77,0.0,-0.36281,0.00015,27.4224]
[1779982872595,33.2,72802.23,0.0,-0.36351,0.00015,27.43853]
[1779982877456,33.2,72804.53,0.0,-0.36316,0.00015,27.43042]
[1779982877874,33.2,72805.47,0.0,-0.36301,0.00015,27.42709]
[1779982878311,33.2,72805.47,0.0,-0.36301,0.00015,27.42709]
[1779982878345,33.2,72805.47,0.0,-0.36301,0.00015,27.42709]
[1779982878808,33.2,72805.47,0.0,-0.36301,0.00015,27.42709]
[1779982878821,33.2,72805.53,0.0,-0.363,0.00015,27.42687]
[1779982882850,33.2,72794.06,0.0,-0.36479,0.00015,27.46786]
[1779982883628,33.2,72794.06,0.0,-0.36479,0.00015,27.46786]
[1779982883927,33.2,72790.98,0.0,-0.36526,0.00015,27.47875]
[1779982888929,33.2,72795.72,0.0,-0.36453,0.00015,27.46206]
[1779982893981,33.2,72796.72,0.0,-0.36437,0.00015,27.45581]
[1779982899007,33.2,72793.28,0.0,-0.36491,0.00015,27.46813]
[1779982904012,33.2,72791.27,0.0,-0.36522,0.00015,27.4753]
[1779982906257,33.21,72792.61,0.0,-0.36502,0.00015,27.47061]
[1779982906920,33.21,72796.58,0.0,-0.3644,0.00015,27.45659]
[1779982911806,33.21,72800.65,0.0,-0.36378,0.00015,27.4423]
[1779982917964,33.21,72799.75,0.0,-0.36393,0.00015,27.44574]
[1779982918444,33.21,72793.58,0.0,-0.36489,0.00015,27.46773]
[1779982924309,33.21,72797.84,0.0,-0.36424,0.00015,27.45288]
[1779982926707,33.21,72805.55,0.0,-0.36305,0.00015,27.42547]
[1779982927254,33.21,72805.55,0.0,-0.36305,0.00015,27.42547]
[1779982927499,33.21,72805.55,0.0,-0.36305,0.00015,27.42547]
[1779982927829,33.21,72805.55,0.0,-0.36305,0.00015,27.42547]
[1779982927852,33.21,72821.71,0.0,-0.36055,0.00015,27.36701]
[1779982928764,33.21,72821.71,0.0,-0.36055,0.00015,27.36701]
[1779982928895,33.21,72821.71,0.0,-0.36055,0.00015,27.36701]
[1779982928928,33.21,72821.71,0.0,-0.36055,0.00015,27.36701]
[1779982928936,33.21,72821.71,0.0,-0.36055,0.00015,27.36701]
[1779982928958,33.21,72829.91,0.0,-0.35929,0.00015,27.33682]
[1779982929397,33.21,72829.91,0.0,-0.35929,0.00015,27.33682]
[1779982929764,33.21,72828.51,0.0,-0.3595,0.00015,27.34184]
[1779982932339,33.21,72827.04,0.0,-0.35971,0.00015,27.34698]
[1779982932372,33.21,72827.04,0.0,-0.35971,0.00015,27.34698]
[1779982937438,33.2,72834.14,0.0,-0.35859,0.00015,27.32015]
[1779982937529,33.2,72834.14,0.0,-0.35859,0.00015,27.32015]
[1779982939443,33.2,72833.41,0.0,-0.3587,0.00015,27.32259]
[1779982939521,33.2,72833.86,0.0,-0.35862,0.00015,27.3208]
[1779982945458,33.19,72833.89,0.0,-0.35859,0.00015,27.31989]
[1779982950493,33.18,72836.09,0.0,-0.35822,0.00015,27.31108]
[1779982955529,33.18,72834.63,0.0,-0.35841,0.00015,27.31298]
[1779982960565,33.17,72831.35,0.0,-0.3589,0.00015,27.32457]
[1779982965600,33.17,72834.07,0.0,-0.35846,0.00015,27.31398]
[1779982970635,33.16,72833.61,0.0,-0.35851,0.00015,27.3152]
[1779982975670,33.16,72834.71,0.0,-0.35833,0.00015,27.31067]
[1779982977517,33.16,72834.52,0.0,-0.35835,0.00015,27.31129]
[1779982977686,33.15,72835.03,0.0,-0.35827,0.00015,27.30931]
[1779982981784,33.15,72827.17,0.0,-0.35947,0.00015,27.3381]
[1779982987759,33.14,72833.53,0.0,-0.35846,0.00015,27.31387]
[1779982988590,33.14,72833.53,0.0,-0.35846,0.00015,27.31387]
[1779982989009,33.14,72836.61,0.0,-0.35799,0.00015,27.30235]
[1779982991070,33.14,72845.66,0.0,-0.35658,0.00015,27.26825]
[1779982996822,33.13,72843.93,0.0,-0.35682,0.00015,27.27399]
[1779983001857,33.13,72837.52,0.0,-0.35779,0.00015,27.29745]
[1779983006893,33.12,72836.92,0.0,-0.35786,0.00015,27.29923]
[1779983011927,33.12,72839.37,0.0,-0.35745,0.00015,27.28655]
[1779983017021,33.11,72844.49,0.0,-0.35665,0.00015,27.26688]
[1779983022788,33.11,72846.01,0.0,-0.35638,0.00015,27.26044]
[1779983032071,33.09,72848.88,0.0,-0.3559,0.00015,27.24849]
[1779983033498,33.09,72849.6,0.0,-0.35579,0.00015,27.24566]
[1779983033522,33.09,72849.6,0.0,-0.35579,0.00015,27.24566]
[1779983034088,33.09,72849.74,0.0,-0.35576,0.00015,27.24503]
[1779983038884,33.09,72856.2,0.0,-0.35475,0.00015,27.2201]
[1779983038978,33.09,72856.2,0.0,-0.35475,0.00015,27.2201]
[1779983042680,33.09,72861.34,0.0,-0.35395,0.00015,27.20014]
[1779983043011,33.09,72861.34,0.0,-0.35395,0.00015,27.20014]
[1779983043157,33.09,72845.94,0.0,-0.35632,0.00015,27.2587]
[1779983044159,33.08,72841.45,0.0,-0.35701,0.00015,27.27551]
[1779983044727,33.08,72841.45,0.0,-0.35701,0.00015,27.27551]
[1779983048187,33.08,72867.44,0.0,-0.35299,0.00015,27.17604]
[1779983048210,33.08,72867.44,0.0,-0.35299,0.00015,27.17604]
[1779983049193,33.08,72869.44,0.0,-0.35269,0.00015,27.16826]
[1779983051014,33.08,72864.54,0.0,-0.35344,0.00015,27.18715]
[1779983051070,33.08,72864.54,0.0,-0.35344,0.00015,27.18715]
[1779983051121,33.08,72863.48,0.0,-0.3536,0.00015,27.19118]
[1779983051376,33.08,72863.48,0.0,-0.3536,0.00015,27.19118]
[1779983052896,33.08,72867.93,0.0,-0.35291,0.00015,27.17396]
[1779983053096,33.08,72872.17,0.0,-0.35226,0.00015,27.15748]
[1779983054104,33.08,72881.77,0.0,-0.35079,0.00015,27.11998]
[1779983054807,33.08,72881.77,0.0,-0.35079,0.00015,27.11998]
[1779983054821,33.08,72881.77,0.0,-0.35079,0.00015,27.11998]
[1779983055029,33.08,72885.38,0.0,-0.35023,0.00015,27.1058]
[1779983056738,33.08,72885.38,0.0,-0.35023,0.00015,27.1058]
[1779983056757,33.08,72885.38,0.0,-0.35023,0.00015,27.1058]
[1779983057026,33.08,72890.0,0.0,-0.34953,0.00015,27.08759]
[1779983062077,33.08,72889.06,0.0,-0.34967,0.00015,27.09139]
[1779983066181,33.08,72888.54,0.0,-0.34976,0.00015,27.09358]
[1779983066191,33.08,72883.19,0.0,-0.35058,0.00015,27.11468]
[1779983071205,33.08,72882.34,0.0,-0.35071,0.00015,27.11804]
[1779983076257,33.08,72884.6,0.0,-0.35036,0.00015,27.10636]
[1779983081352,33.08,72879.15,0.0,-0.35119,0.00015,27.12778]
[1779983083218,33.08,72867.63,0.0,-0.35296,0.00015,27.17257]
[1779983088243,33.08,72870.15,0.0,-0.35257,0.00015,27.16274]
[1779983093284,33.08,72871.86,0.0,-0.3523,0.00015,27.15604]
[1779983097065,33.08,72878.57,0.0,-0.35127,0.00015,27.12987]
[1779983097156,33.08,72878.57,0.0,-0.35127,0.00015,27.12987]
[1779983097230,33.08,72883.9,0.0,-0.35046,0.00015,27.10898]
[1779983097447,33.08,72883.9,0.0,-0.35046,0.00015,27.10898]
[1779983097504,33.08,72883.9,0.0,-0.35046,0.00015,27.10898]
[1779983097946,33.08,72883.9,0.0,-0.35046,0.00015,27.10898]
[1779983098159,33.08,72883.9,0.0,-0.35046,0.00015,27.10898]
[1779983098249,33.08,72891.12,0.0,-0.34935,0.00015,27.08051]
[1779983098328,33.08,72891.12,0.0,-0.34935,0.00015,27.08051]
[1779983099291,33.08,72891.12,0.0,-0.34935,0.00015,27.08051]
[1779983099313,33.08,72891.12,0.0,-0.34935,0.00015,27.08051]
[1779983100109,33.08,72891.12,0.0,-0.34935,0.00015,27.08051]
[1779983100167,33.08,72907.0,0.0,-0.34693,0.00015,27.01715]
[1779983102402,33.08,72910.15,0.0,-0.34645,0.00015,27.00447]
[1779983102586,33.08,72907.88,0.0,-0.3468,0.00015,27.0137]
[1779983105675,33.08,72909.37,0.0,-0.34658,0.00015,27.00786]
[1779983106181,33.08,72913.78,0.0,-0.3459,0.00015,26.99005]
[1779983106326,33.08,72913.78,0.0,-0.3459,0.00015,26.99005]
[1779983107011,33.08,72903.77,0.0,-0.34743,0.00015,27.03033]
[1779983108155,33.08,72893.9,0.0,-0.34894,0.00015,27.06977]
[1779983110533,33.08,72894.56,0.0,-0.34884,0.00015,27.06723]
[1779983111756,33.08,72898.8,0.0,-0.34819,0.00015,27.0504]
[1779983112196,33.09,72902.67,0.0,-0.34761,0.00015,27.03499]
[1779983114409,33.09,72908.23,0.0,-0.34676,0.00015,27.01282]
[1779983114412,33.09,72908.23,0.0,-0.34676,0.00015,27.01282]
[1779983114450,33.09,72908.23,0.0,-0.34676,0.00015,27.01282]
[1779983115226,33.09,72910.28,0.0,-0.34645,0.00015,27.00465]
[1779983119860,33.08,72920.2,0.0,-0.34491,0.00015,26.96362]
[1779983121312,33.08,72919.4,0.0,-0.34503,0.00015,26.96676]
[1779983122272,33.08,72925.5,0.0,-0.3441,0.00015,26.94172]
[1779983127296,33.08,72926.43,0.0,-0.34396,0.00015,26.93793]
[1779983129073,33.08,72924.83,0.0,-0.3442,0.00015,26.94452]
[1779983129142,33.08,72924.78,0.0,-0.34421,0.00015,26.94477]
[1779983131084,33.08,72915.59,0.0,-0.3456,0.00015,26.9794]
[1779983132185,33.08,72902.79,0.0,-0.34755,0.00015,27.03095]
[1779983133207,33.08,72891.93,0.0,-0.34921,0.00015,27.07428]
[1779983138838,33.08,72894.05,0.0,-0.34889,0.00015,27.06602]
[1779983140026,33.08,72894.05,0.0,-0.34889,0.00015,27.06602]
[1779983140296,33.08,72890.57,0.0,-0.34943,0.00015,27.07985]
[1779983143675,33.08,72886.33,0.0,-0.35008,0.00015,27.09667]
[1779983143706,33.08,72886.33,0.0,-0.35008,0.00015,27.09667]
[1779983143721,33.08,72886.33,0.0,-0.35008,0.00015,27.09667]
[1779983145726,33.08,72890.67,0.0,-0.34942,0.00015,27.07958]
[1779983145746,33.08,72890.67,0.0,-0.34942,0.00015,27.07958]
[1779983149851,33.08,72890.55,0.0,-0.34944,0.00015,27.08018]
[1779983149948,33.08,72889.26,0.0,-0.34964,0.00015,27.08532]
[1779983152143,33.08,72889.26,0.0,-0.34964,0.00015,27.08536]
[1779983152155,33.08,72889.26,0.0,-0.34964,0.00015,27.08536]
[1779983152179,33.08,72894.85,0.0,-0.34879,0.00015,27.06324]
[1779983157983,33.09,72899.95,0.0,-0.34802,0.00015,27.04327]
[1779983163042,33.09,72900.92,0.0,-0.34788,0.00015,27.0397]
[1779983168051,33.09,72910.06,0.0,-0.34647,0.00015,27.00254]
[1779983169354,33.08,72911.36,0.0,-0.34627,0.00015,26.99707]
[1779983169423,33.08,72911.36,0.0,-0.34627,0.00015,26.99707]
[1779983170313,33.08,72920.67,0.0,-0.34484,0.00015,26.95908]
[1779983170357,33.08,72920.67,0.0,-0.34484,0.00015,26.95908]
[1779983170378,33.08,72920.67,0.0,-0.34484,0.00015,26.95908]
[1779983171282,33.08,72923.81,0.0,-0.34437,0.00015,26.94634]
[1779983176334,33.08,72924.36,0.0,-0.34426,0.00015,26.94356]
[1779983181390,33.08,72931.87,0.0,-0.34311,0.00015,26.91237]
[1779983183755,33.06,72934.97,0.0,-0.34258,0.00015,26.89779]
[1779983183769,33.06,72934.97,0.0,-0.34258,0.00015,26.89779]
[1779983190231,33.05,72941.89,0.0,-0.3415,0.00015,26.86821]
[1779983195267,33.05,72951.6,0.0,-0.34001,0.00015,26.82439]
[1779983200301,33.02,72952.08,0.0,-0.3398,0.00015,26.8183]
[1779983205338,33.01,72951.76,0.0,-0.33981,0.00015,26.81846]
[1779983209365,33.01,72940.89,0.0,-0.34145,0.00015,26.86379]
[1779983213392,33.01,72951.67,0.0,-0.33981,0.00015,26.81842]
[1779983216380,33.01,72959.18,0.0,-0.33866,0.00015,26.78635]
[1779983220896,33.0,72959.34,0.0,-0.33863,0.00015,26.7854]
[1779983221344,32.99,72958.62,0.0,-0.33868,0.00015,26.78675]
[1779983226345,32.98,72959.04,0.0,-0.33858,0.00015,26.78394]
[1779983229307,32.98,72955.2,0.0,-0.33916,0.00015,26.79997]
[1779983229397,32.98,72950.65,0.0,-0.33985,0.00015,26.81911]
[1779983230355,32.98,72935.8,0.0,-0.3421,0.00015,26.88127]
[1779983231411,32.98,72934.11,0.0,-0.34236,0.00015,26.88833]
[1779983234319,32.98,72933.51,0.0,-0.34245,0.00015,26.89091]
[1779983234330,32.98,72935.01,0.0,-0.34223,0.00015,26.88473]
[1779983239582,32.98,72940.93,0.0,-0.34133,0.00015,26.86021]
[1779983243611,32.98,72932.63,0.0,-0.34259,0.00015,26.89464]
[1779983245057,32.98,72923.95,0.0,-0.3439,0.00015,26.93014]
[1779983250661,32.97,72924.54,0.0,-0.34378,0.00015,26.92677]
[1779983254978,32.96,72932.21,0.0,-0.34257,0.00015,26.89126]
[1779983260731,32.96,72932.44,0.0,-0.3425,0.00015,26.8895]
[1779983265768,32.95,72942.84,0.0,-0.34089,0.00015,26.84532]
[1779983270805,32.95,72941.45,0.0,-0.3411,0.00015,26.85089]
[1779983275934,32.95,72942.47,0.0,-0.34094,0.00015,26.84659]
[1779983281779,32.95,72937.71,0.0,-0.34167,0.00015,26.86659]
[1779983286841,32.95,72935.09,0.0,-0.34207,0.00015,26.87769]
[1779983286931,32.95,72947.7,0.0,-0.34015,0.00015,26.82471]
[1779983292048,32.95,72943.43,0.0,-0.34079,0.00015,26.84234]
[1779983297157,32.95,72936.54,0.0,-0.34184,0.00015,26.87122]
[1779983303037,32.95,72937.55,0.0,-0.34169,0.00015,26.86709]
[1779983306059,32.95,72928.72,0.0,-0.34302,0.00015,26.90356]
[1779983311095,32.94,72930.99,0.0,-0.34265,0.00015,26.89088]
[1779983316129,32.94,72931.05,0.0,-0.34264,0.00015,26.89051]
[1779983321203,32.94,72929.94,0.0,-0.34281,0.00015,26.89523]
[1779983321228,32.94,72929.94,0.0,-0.34281,0.00015,26.89523]
[1779983321486,32.94,72920.2,0.0,-0.34429,0.00015,26.9352]
[1779983322490,32.94,72905.54,0.0,-0.34653,0.00015,26.99488]
[1779983323494,32.94,72905.54,0.0,-0.34653,0.00015,26.99488]
[1779983324416,32.94,72902.44,0.0,-0.347,0.00015,27.00735]
[1779983324814,32.94,72902.44,0.0,-0.347,0.00015,27.00735]
[1779983324825,32.94,72902.44,0.0,-0.347,0.00015,27.00735]
[1779983325458,32.94,72901.11,0.0,-0.3472,0.00015,27.01266]
[1779983330494,32.94,72897.62,0.0,-0.34773,0.00015,27.02646]
[1779983333508,32.93,72893.94,0.0,-0.34829,0.00015,27.04103]
[1779983334459,32.94,72882.84,0.0,-0.35,0.00015,27.08541]
[1779983335502,32.94,72882.84,0.0,-0.35,0.00015,27.08541]
[1779983335510,32.94,72882.84,0.0,-0.35,0.00015,27.08541]
[1779983336277,32.94,72881.12,0.0,-0.35027,0.00015,27.09231]
[1779983341316,32.94,72878.14,0.0,-0.35073,0.00015,27.10426]
[1779983342951,32.94,72875.2,0.0,-0.35118,0.00015,27.11586]
[1779983343435,32.94,72870.87,0.0,-0.35185,0.00015,27.13287]
[1779983346482,32.94,72860.2,0.0,-0.3535,0.00015,27.17444]
[1779983348577,32.94,72856.63,0.0,-0.35405,0.00015,27.18829]
[1779983349423,32.94,72856.21,0.0,-0.35412,0.00015,27.18988]
[1779983353389,32.94,72850.77,0.0,-0.35495,0.00015,27.21066]
[1779983353542,32.94,72850.56,0.0,-0.35499,0.00015,27.21142]
[1779983356569,32.94,72852.86,0.0,-0.35462,0.00015,27.20247]
[1779983357497,32.94,72848.88,0.0,-0.35524,0.00015,27.21768]
[1779983359521,32.94,72838.56,0.0,-0.35683,0.00015,27.25682]
[1779983361467,32.93,72829.58,0.0,-0.35822,0.00016,27.29046]
[1779983366494,32.93,72821.89,0.0,-0.3594,0.00016,27.31887]
[1779983369737,32.93,72819.63,0.0,-0.35976,0.00016,27.32726]
[1779983369753,32.93,72819.63,0.0,-0.35976,0.00016,27.32726]
[1779983370520,32.93,72821.15,0.0,-0.35952,0.00016,27.32162]
[1779983373033,32.93,72819.02,0.0,-0.35984,0.00016,27.32664]
[1779983373542,32.93,72821.7,0.0,-0.35942,0.00016,27.3167]
[1779983378578,32.93,72819.98,0.0,-0.35969,0.00016,27.32305]
[1779983382383,32.93,72815.12,0.0,-0.36044,0.00016,27.34088]
[1779983382531,32.93,72808.78,0.0,-0.36142,0.00016,27.36401]
[1779983383541,32.93,72808.78,0.0,-0.36142,0.00016,27.36401]
[1779983383544,32.93,72799.79,0.0,-0.36282,0.00016,27.39656]
[1779983383649,32.93,72799.79,0.0,-0.36282,0.00016,27.39656]
[1779983384468,32.92,72796.61,0.0,-0.3633,0.00016,27.40788]
[1779983385457,32.92,72796.61,0.0,-0.3633,0.00016,27.40788]
[1779983385578,32.92,72795.91,0.0,-0.36341,0.00016,27.41023]
[1779983390579,32.91,72794.79,0.0,-0.36355,0.00016,27.41355]
[1779983395659,32.91,72787.77,0.0,-0.36464,0.00016,27.43839]
[1779983395819,32.91,72787.77,0.0,-0.36464,0.00016,27.43839]
[1779983396586,32.91,72787.53,0.0,-0.36467,0.00016,27.43925]
[1779983399168,32.91,72789.4,0.0,-0.36438,0.00016,27.43258]
[1779983399264,32.91,72789.4,0.0,-0.36438,0.00016,27.43258]
[1779983399366,32.91,72789.86,0.0,-0.36431,0.00016,27.43093]
[1779983400502,32.91,72800.93,0.0,-0.36258,0.00016,27.39099]
[1779983400714,32.91,72800.93,0.0,-0.36258,0.00016,27.39099]
[1779983401182,32.91,72800.93,0.0,-0.36258,0.00016,27.39099]
[1779983401299,32.91,72800.93,0.0,-0.36258,0.00016,27.39099]
[1779983401342,32.91,72800.93,0.0,-0.36258,0.00016,27.39099]
[1779983401367,32.91,72800.93,0.0,-0.36258,0.00016,27.39099]
[1779983401499,32.91,72809.89,0.0,-0.36118,0.00016,27.35829]
[1779983402045,32.91,72816.42,0.0,-0.36017,0.00016,27.33431]
[1779983402944,32.91,72816.42,0.0,-0.36017,0.00016,27.33431]
[1779983402955,32.91,72817.0,0.0,-0.36008,0.00016,27.33218]
[1779983404161,32.91,72817.0,0.0,-0.36008,0.00016,27.33218]
[1779983404248,32.91,72815.01,0.0,-0.36038,0.00016,27.33941]
[1779983405245,32.91,72815.01,0.0,-0.36038,0.00016,27.33941]
[1779983406206,32.91,72814.54,0.0,-0.36045,0.00016,27.34104]
[1779983406301,32.91,72817.53,0.0,-0.35999,0.00016,27.32999]
[1779983411747,32.91,72819.32,0.0,-0.35971,0.00016,27.32331]
[1779983412403,32.91,72819.32,0.0,-0.35971,0.00016,27.32331]
[1779983412405,32.91,72818.67,0.0,-0.35981,0.00016,27.32573]
[1779983417748,32.91,72820.98,0.0,-0.35945,0.00016,27.3171]
[1779983417766,32.91,72820.98,0.0,-0.35945,0.00016,27.3171]
[1779983418579,32.91,72820.15,0.0,-0.35957,0.00016,27.31994]
[1779983422799,32.9,72820.62,0.0,-0.35948,0.00016,27.3177]
[1779983422809,32.9,72820.62,0.0,-0.35948,0.00016,27.3177]
[1779983423063,32.9,72820.62,0.0,-0.35948,0.00016,27.3177]
[1779983424678,32.9,72830.71,0.0,-0.3579,0.00016,27.27979]
[1779983429685,32.89,72831.08,0.0,-0.35782,0.00016,27.27794]
[1779983434710,32.89,72830.71,0.0,-0.35785,0.00016,27.27603]
[1779983439724,32.89,72827.61,0.0,-0.35833,0.00016,27.28743]
[1779983440242,32.89,72827.61,0.0,-0.35833,0.00016,27.28743]
[1779983440551,32.89,72813.61,0.0,-0.36051,0.00016,27.33948]
[1779983441591,32.88,72810.24,0.0,-0.36102,0.00016,27.3516]
[1779983445585,32.88,72802.35,0.0,-0.36223,0.00016,27.37987]
[1779983447532,32.88,72802.35,0.0,-0.36223,0.00016,27.37987]
[1779983447577,32.88,72792.84,0.0,-0.36371,0.00016,27.41428]
[1779983447958,32.88,72792.84,0.0,-0.36371,0.00016,27.41428]
[1779983448471,32.88,72801.6,0.0,-0.36234,0.00016,27.38255]
[1779983449631,32.88,72818.96,0.0,-0.35963,0.00016,27.31863]
[1779983450647,32.87,72825.33,0.0,-0.35864,0.00016,27.29477]
[1779983450885,32.87,72825.33,0.0,-0.35864,0.00016,27.29477]
[1779983450932,32.87,72825.33,0.0,-0.35864,0.00016,27.29477]
[1779983451100,32.87,72825.33,0.0,-0.35863,0.00016,27.29466]
[1779983454941,32.87,72825.02,0.0,-0.35867,0.00016,27.29549]
[1779983455585,32.87,72825.02,0.0,-0.35867,0.00016,27.29549]
[1779983455640,32.87,72825.89,0.0,-0.35853,0.00016,27.29225]
[1779983457513,32.87,72834.73,0.0,-0.35716,0.00016,27.25898]
[1779983459526,32.87,72834.73,0.0,-0.35716,0.00016,27.25889]
[1779983459539,32.87,72834.73,0.0,-0.35716,0.00016,27.25889]
[1779983459605,32.87,72836.41,0.0,-0.35689,0.00016,27.25245]
[1779983464747,32.86,72838.94,0.0,-0.35648,0.00016,27.24242]
[1779983470043,32.86,72839.27,0.0,-0.35642,0.00016,27.24073]
[1779983473191,32.86,72846.45,0.0,-0.35529,0.00016,27.21309]
[1779983473300,32.86,72850.96,0.0,-0.35459,0.00015,27.19569]
[1779983476409,32.86,72856.58,0.0,-0.35372,0.00015,27.17385]
[1779983476587,32.86,72856.6,0.0,-0.35371,0.00015,27.17373]
[1779983478481,32.86,72856.45,0.0,-0.35373,0.00015,27.17423]
[1779983478625,32.86,72856.38,0.0,-0.35374,0.00015,27.1745]
[1779983483640,32.85,72857.81,0.0,-0.35351,0.00015,27.16877]
[1779983488662,32.85,72860.95,0.0,-0.35302,0.00015,27.15644]
[1779983490300,32.85,72866.31,0.0,-0.35219,0.00015,27.13548]
[1779983490314,32.85,72866.31,0.0,-0.35219,0.00015,27.13548]
[1779983490632,32.85,72865.38,0.0,-0.35234,0.00015,27.1391]
[1779983495656,32.85,72861.98,0.0,-0.35285,0.00015,27.14946]
[1779983500698,32.85,72861.78,0.0,-0.35288,0.00015,27.15022]
[1779983505752,32.85,72861.08,0.0,-0.35299,0.00015,27.15293]
[1779983510815,32.85,72860.72,0.0,-0.35304,0.00015,27.15433]
[1779983512100,32.85,72860.74,0.0,-0.35304,0.00015,27.15426]
[1779983512225,32.85,72860.74,0.0,-0.35304,0.00015,27.15426]
[1779983516269,32.85,72864.47,0.0,-0.35246,0.00015,27.13974]
[1779983516671,32.85,72865.82,0.0,-0.35226,0.00015,27.13447]
[1779983519325,32.85,72871.55,0.0,-0.35137,0.00015,27.11204]
[1779983519635,32.85,72871.25,0.0,-0.35142,0.00015,27.11322]
[1779983521645,32.85,72856.09,0.0,-0.35377,0.00015,27.17248]
[1779983521781,32.85,72856.09,0.0,-0.35377,0.00015,27.17248]
[1779983522632,32.85,72848.07,0.0,-0.35501,0.00016,27.20344]
[1779983523696,32.85,72848.44,0.0,-0.35495,0.00016,27.20201]
[1779983524140,32.85,72848.44,0.0,-0.35495,0.00016,27.20201]
[1779983524668,32.85,72844.83,0.0,-0.35551,0.00016,27.21583]
[1779983526092,32.85,72841.35,0.0,-0.35605,0.00016,27.22909]
[1779983526624,32.85,72841.69,0.0,-0.356,0.00016,27.22775]
[1779983530656,32.85,72833.75,0.0,-0.35722,0.00016,27.25767]
[1779983535732,32.85,72838.3,0.0,-0.3565,0.00016,27.24011]
[1779983540765,32.84,72840.62,0.0,-0.35613,0.00016,27.231]
[1779983547689,32.84,72837.27,0.0,-0.35664,0.00016,27.24353]
[1779983552860,32.84,72840.45,0.0,-0.35612,0.00016,27.22807]
[1779983557074,32.84,72833.62,0.0,-0.35718,0.00016,27.25385]
[1779983557775,32.83,72829.97,0.0,-0.35774,0.00016,27.26751]
[1779983558725,32.83,72829.4,0.0,-0.35782,0.00016,27.26957]
[1779983563747,32.83,72830.27,0.0,-0.35768,0.00016,27.26602]
[1779983568765,32.83,72830.52,0.0,-0.35762,0.00016,27.26463]
[1779983573801,32.83,72830.66,0.0,-0.3576,0.00016,27.26404]
[1779983578818,32.83,72827.8,0.0,-0.35805,0.00016,27.27495]
[1779983582637,32.82,72817.04,0.0,-0.35971,0.00016,27.31488]
[1779983583876,32.82,72823.7,0.0,-0.35867,0.00016,27.28989]
[1779983584705,32.82,72824.82,0.0,-0.3585,0.00016,27.28574]
[1779983588736,32.82,72816.88,0.0,-0.35972,0.00016,27.31491]
[1779983593751,32.81,72820.03,0.0,-0.35921,0.00016,27.30265]
[1779983596342,32.81,72823.36,0.0,-0.35867,0.00016,27.28983]
[1779983596356,32.81,72823.36,0.0,-0.35867,0.00016,27.28983]
[1779983596757,32.81,72824.76,0.0,-0.35845,0.00016,27.28447]
[1779983601761,32.8,72826.51,0.0,-0.35816,0.00016,27.27747]
[1779983605398,32.8,72826.27,0.0,-0.35818,0.00016,27.27797]
[1779983605711,32.8,72822.6,0.0,-0.35875,0.00016,27.29166]
[1779983607750,32.8,72810.61,0.0,-0.36062,0.00016,27.33605]
[1779983612738,32.79,72809.63,0.0,-0.36074,0.00016,27.33625]
[1779983612805,32.79,72810.72,0.0,-0.36056,0.00016,27.33208]
[1779983615425,32.79,72802.24,0.0,-0.36188,0.00016,27.36304]
[1779983619936,32.78,72801.62,0.0,-0.36195,0.00016,27.36472]
[1779983620822,32.78,72799.86,0.0,-0.36222,0.00016,27.37094]
[1779983621044,32.78,72799.86,0.0,-0.36222,0.00016,27.37094]
[1779983623761,32.78,72804.3,0.0,-0.36152,0.00016,27.3545]
[1779983625158,32.77,72802.37,0.0,-0.36181,0.00016,27.36142]
[1779983625164,32.77,72802.37,0.0,-0.36181,0.00016,27.36142]
[1779983625371,32.77,72801.35,0.0,-0.36197,0.00016,27.36516]
[1779983630572,32.77,72798.81,0.0,-0.36236,0.00016,27.37408]
[1779983632970,32.77,72803.96,0.0,-0.36154,0.00016,27.35504]
[1779983633528,32.77,72804.85,0.0,-0.3614,0.00016,27.35171]
[1779983636597,32.77,72797.13,0.0,-0.36262,0.00016,27.38018]
[1779983641896,32.77,72797.72,0.0,-0.36254,0.00016,27.37838]
[1779983647835,32.78,72795.68,0.0,-0.36287,0.00016,27.38608]
[1779983652902,32.78,72796.69,0.0,-0.36273,0.00016,27.38287]
[1779983658092,32.79,72797.1,0.0,-0.36268,0.00016,27.38174]
[1779983663195,32.79,72795.22,0.0,-0.36299,0.00016,27.38897]
[1779983672704,32.8,72793.66,0.0,-0.36325,0.00016,27.39249]
[1779983677740,32.8,72794.75,0.0,-0.36309,0.00016,27.38885]
[1779983683781,32.81,72795.9,0.0,-0.36293,0.00016,27.38514]
[1779983688832,32.81,72794.65,0.0,-0.36314,0.00016,27.38999]
[1779983693864,32.81,72795.78,0.0,-0.36298,0.00016,27.38635]
[1779983696873,32.82,72787.86,0.0,-0.36423,0.00016,27.41519]
[1779983701909,32.82,72789.06,0.0,-0.36405,0.00016,27.41119]
[1779983703728,32.82,72786.34,0.0,-0.36448,0.00016,27.42103]
[1779983703930,32.82,72784.57,0.0,-0.36476,0.00016,27.42743]
[1779983708881,32.82,72778.06,0.0,-0.3658,0.00016,27.45092]
[1779983708883,32.83,72779.25,0.0,-0.36562,0.00016,27.44684]
[1779983710890,32.83,72787.36,0.0,-0.36435,0.00016,27.41801]
[1779983712609,32.83,72791.28,0.0,-0.36374,0.00016,27.404]
[1779983712945,32.83,72793.62,0.0,-0.36337,0.00016,27.39554]
[1779983714600,32.83,72791.85,0.0,-0.36365,0.00016,27.40193]
[1779983714611,32.83,72791.85,0.0,-0.36365,0.00016,27.40193]
[1779983714660,32.83,72790.31,0.0,-0.36389,0.00016,27.40748]
[1779983719939,32.83,72791.02,0.0,-0.36378,0.00016,27.40486]
[1779983725077,32.83,72788.67,0.0,-0.36415,0.00016,27.41341]
[1779983728527,32.83,72778.99,0.0,-0.36567,0.00016,27.44821]
[1779983734139,32.83,72780.63,0.0,-0.36542,0.00016,27.43983]
[1779983739743,32.84,72782.4,0.0,-0.36514,0.00016,27.43359]
[1779983745223,32.84,72780.09,0.0,-0.3655,0.00016,27.44179]
[1779983750982,32.83,72780.35,0.0,-0.36546,0.00016,27.44081]
[1779983756295,32.84,72777.93,0.0,-0.36586,0.00016,27.44977]
[1779983762337,32.84,72780.88,0.0,-0.36541,0.00016,27.43973]
[1779983767371,32.85,72781.63,0.0,-0.36531,0.00016,27.43745]
[1779983771733,32.85,72783.45,0.0,-0.36503,0.00016,27.43111]
[1779983771799,32.85,72790.24,0.0,-0.36397,0.00016,27.40679]
[1779983773739,32.85,72790.65,0.0,-0.3639,0.00016,27.40531]
[1779983773867,32.85,72799.83,0.0,-0.36246,0.00016,27.37192]
[1779983777510,32.84,72815.28,0.0,-0.36003,0.00016,27.31476]
[1779983779643,32.84,72816.6,0.0,-0.35983,0.00016,27.3099]
[1779983779652,32.84,72816.6,0.0,-0.35983,0.00016,27.3099]
[1779983779962,32.84,72817.62,0.0,-0.35967,0.00016,27.30612]
[1779983780266,32.84,72817.62,0.0,-0.35967,0.00016,27.30612]
[1779983780328,32.84,72817.62,0.0,-0.35967,0.00016,27.30612]
[1779983782490,32.84,72828.6,0.0,-0.35796,0.00016,27.26506]
[1779983786534,32.84,72830.38,0.0,-0.35767,0.00016,27.2582]
[1779983787012,32.84,72834.37,0.0,-0.35705,0.00016,27.24299]
[1779983790032,32.84,72842.11,0.0,-0.35584,0.00016,27.21337]
[1779983791144,32.84,72846.06,0.0,-0.35521,0.00016,27.1953]
[1779983791975,32.84,72848.57,0.0,-0.35482,0.00016,27.18562]
[1779983792376,32.84,72848.57,0.0,-0.35482,0.00016,27.18562]
[1779983792664,32.84,72849.64,0.0,-0.35465,0.00016,27.18147]
[1779983798084,32.84,72855.97,0.0,-0.35367,0.00016,27.1569]
[1779983804644,32.84,72853.55,0.0,-0.35404,0.00016,27.16613]
[1779983809680,32.84,72852.04,0.0,-0.35427,0.00016,27.17187]
[1779983814810,32.84,72853.25,0.0,-0.35408,0.00016,27.16713]
[1779983819756,32.83,72842.71,0.0,-0.35571,0.00016,27.20753]
[1779983824123,32.83,72839.69,0.0,-0.35617,0.00016,27.21887]
[1779983825020,32.83,72843.65,0.0,-0.35555,0.00016,27.20369]
[1779983829514,32.83,72845.76,0.0,-0.35522,0.00016,27.19545]
[1779983829826,32.83,72845.76,0.0,-0.35522,0.00016,27.19542]
[1779983834831,32.83,72846.15,0.0,-0.35515,0.00016,27.1938]
[1779983838053,32.83,72852.48,0.0,-0.35417,0.00016,27.16933]
[1779983838068,32.83,72852.48,0.0,-0.35417,0.00016,27.16933]
[1779983838071,32.83,72853.61,0.0,-0.35399,0.00016,27.16495]
[1779983841553,32.83,72853.36,0.0,-0.35403,0.00016,27.16588]
[1779983842015,32.83,72847.95,0.0,-0.35487,0.00016,27.18674]
[1779983847020,32.83,72841.26,0.0,-0.35591,0.00016,27.21227]
[1779983848074,32.83,72841.77,0.0,-0.35582,0.00016,27.21028]
[1779983848085,32.83,72843.86,0.0,-0.3555,0.00016,27.20224]
[1779983851556,32.82,72843.86,0.0,-0.35548,0.00016,27.19922]
[1779983851986,32.82,72843.86,0.0,-0.35548,0.00016,27.19919]
[1779983857018,32.82,72842.68,0.0,-0.35566,0.00016,27.2035]
[1779983859011,32.82,72842.49,0.0,-0.35568,0.00016,27.20419]
[1779983859055,32.82,72834.92,0.0,-0.35686,0.00016,27.23299]
[1779983861613,32.82,72827.8,0.0,-0.35797,0.00016,27.25983]
[1779983862053,32.82,72827.9,0.0,-0.35795,0.00016,27.25946]
[1779983867091,32.82,72829.24,0.0,-0.35773,0.00016,27.25415]
[1779983872100,32.81,72829.63,0.0,-0.35765,0.00016,27.25223]
[1779983877174,32.81,72827.96,0.0,-0.35789,0.00016,27.25797]
[1779983882178,32.8,72828.54,0.0,-0.35778,0.00016,27.25528]
[1779983887214,32.8,72829.59,0.0,-0.35762,0.00016,27.25122]
[1779983892248,32.8,72829.7,0.0,-0.35761,0.00016,27.25099]
[1779983893103,32.8,72829.7,0.0,-0.35761,0.00016,27.25099]
[1779983893109,32.8,72825.4,0.0,-0.35827,0.00016,27.26709]
[1779983894139,32.8,72813.05,0.0,-0.3602,0.00016,27.3131]
[1779983896152,32.8,72810.06,0.0,-0.36065,0.00016,27.32388]
[1779983901178,32.79,72816.04,0.0,-0.35969,0.00016,27.301]
[1779983906225,32.78,72816.57,0.0,-0.35958,0.00016,27.29836]
[1779983911239,32.78,72815.23,0.0,-0.35976,0.00016,27.29979]
[1779983912149,32.78,72815.23,0.0,-0.35976,0.00016,27.29979]
[1779983912163,32.78,72814.64,0.0,-0.35984,0.00016,27.30185]
[1779983913769,32.77,72814.81,0.0,-0.35981,0.00016,27.30108]
[1779983914121,32.77,72813.0,0.0,-0.36009,0.00016,27.30781]
[1779983914305,32.77,72813.0,0.0,-0.36009,0.00016,27.30781]
[1779983915110,32.77,72807.57,0.0,-0.36094,0.00016,27.32778]
[1779983916137,32.77,72796.92,0.0,-0.3626,0.00016,27.36657]
[1779983916295,32.77,72796.92,0.0,-0.3626,0.00016,27.36657]
[1779983916301,32.77,72796.92,0.0,-0.3626,0.00016,27.36657]
[1779983916310,32.77,72796.92,0.0,-0.3626,0.00016,27.36657]
[1779983917115,32.77,72794.28,0.0,-0.36301,0.00016,27.37614]
[1779983917521,32.77,72794.28,0.0,-0.36301,0.00016,27.37614]
[1779983917530,32.77,72794.28,0.0,-0.36301,0.00016,27.37614]
[1779983917539,32.77,72794.28,0.0,-0.36301,0.00016,27.37614]
[1779983918088,32.77,72794.57,0.0,-0.36296,0.00016,27.37503]
[1779983923172,32.76,72793.35,0.0,-0.36313,0.00016,27.37877]
[1779983928231,32.76,72791.77,0.0,-0.36336,0.00016,27.38403]
[1779983933240,32.75,72794.39,0.0,-0.36293,0.00016,27.37415]
[1779983938279,32.75,72792.0,0.0,-0.36329,0.00016,27.3825]
[1779983943313,32.74,72793.53,0.0,-0.36304,0.00016,27.37654]
[1779983948233,32.74,72801.18,0.0,-0.36181,0.00016,27.34804]
[1779983953248,32.73,72805.21,0.0,-0.36116,0.00016,27.3326]
[1779983958267,32.73,72805.84,0.0,-0.36104,0.00016,27.32969]
[1779983963285,32.72,72806.38,0.0,-0.36093,0.00016,27.32715]
[1779983968307,32.72,72805.29,0.0,-0.36108,0.00016,27.33062]
[1779983970693,32.71,72805.97,0.0,-0.36097,0.00016,27.32788]
[1779983971158,32.71,72807.0,0.0,-0.36079,0.00016,27.32107]
[1779983976181,32.71,72809.38,0.0,-0.3604,0.00016,27.31182]
[1779983978437,32.7,72810.25,0.0,-0.36025,0.00016,27.30828]
[1779983978447,32.7,72810.25,0.0,-0.36025,0.00016,27.30828]
[1779983979233,32.7,72810.51,0.0,-0.36021,0.00016,27.30721]
[1779983984249,32.7,72812.4,0.0,-0.35989,0.00016,27.29977]
[1779983989297,32.69,72815.66,0.0,-0.35936,0.00016,27.28702]
[1779983992153,32.69,72817.26,0.0,-0.3591,0.00016,27.28084]
[1779983992229,32.69,72817.26,0.0,-0.3591,0.00016,27.28084]
[1779983992224,32.69,72827.9,0.0,-0.35744,0.00016,27.2406]
[1779983992372,32.69,72827.9,0.0,-0.35744,0.00016,27.2406]
[1779983992595,32.69,72827.9,0.0,-0.35744,0.00016,27.2406]
[1779983992692,32.69,72827.9,0.0,-0.35744,0.00016,27.2406]
[1779983992989,32.69,72827.9,0.0,-0.35743,0.00016,27.24054]
[1779983993999,32.69,72837.29,0.0,-0.35597,0.00016,27.20469]
[1779983995951,32.69,72838.6,0.0,-0.35576,0.00016,27.19963]
[1779983998048,32.69,72834.78,0.0,-0.35636,0.00016,27.21425]
[1779983998076,32.69,72834.78,0.0,-0.35636,0.00016,27.21425]
[1779983998146,32.69,72832.52,0.0,-0.35671,0.00016,27.2229]
[1779984000138,32.69,72833.22,0.0,-0.3566,0.00016,27.22024]
[1779984000244,32.69,72824.51,0.0,-0.35796,0.00016,27.25338]
[1779984002124,32.69,72824.51,0.0,-0.35796,0.00016,27.25338]
[1779984002137,32.69,72824.51,0.0,-0.35796,0.00016,27.25338]
[1779984002190,32.69,72815.93,0.0,-0.35931,0.00016,27.28573]
[1779984004231,32.69,72811.74,0.0,-0.35996,0.00016,27.30111]
[1779984007270,32.69,72813.14,0.0,-0.35973,0.00016,27.29567]
[1779984007279,32.68,72796.88,0.0,-0.36228,0.00016,27.35574]
[1779984007332,32.68,72796.88,0.0,-0.36228,0.00016,27.35574]
[1779984007657,32.68,72796.88,0.0,-0.36228,0.00016,27.35574]
[1779984007683,32.68,72796.88,0.0,-0.36228,0.00016,27.35574]
[1779984007694,32.68,72796.88,0.0,-0.36228,0.00016,27.35574]
[1779984008158,32.68,72796.88,0.0,-0.36227,0.00016,27.35565]
[1779984008998,32.68,72796.88,0.0,-0.36227,0.00016,27.35565]
[1779984009022,32.68,72796.88,0.0,-0.36227,0.00016,27.35565]
[1779984009228,32.68,72796.88,0.0,-0.36227,0.00016,27.35565]
[1779984009268,32.68,72796.88,0.0,-0.36227,0.00016,27.35565]
[1779984009241,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984009664,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984009692,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984009719,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984009752,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984010231,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984010254,32.68,72792.01,0.0,-0.36304,0.00016,27.3734]
[1779984013442,32.68,72798.65,0.0,-0.36198,0.00016,27.34878]
[1779984013448,32.68,72798.65,0.0,-0.36198,0.00016,27.34878]
[1779984013587,32.68,72798.65,0.0,-0.36198,0.00016,27.34878]
[1779984013626,32.68,72798.65,0.0,-0.36198,0.00016,27.34878]
[1779984014200,32.68,72799.58,0.0,-0.36183,0.00016,27.34528]
[1779984016888,32.68,72799.74,0.0,-0.3618,0.00016,27.34449]
[1779984016928,32.68,72799.74,0.0,-0.3618,0.00016,27.34449]
[1779984017200,32.68,72799.74,0.0,-0.3618,0.00016,27.34449]
[1779984017224,32.68,72799.74,0.0,-0.3618,0.00016,27.34449]
[1779984017581,32.68,72799.98,0.0,-0.36176,0.00016,27.3435]
[1779984017587,32.68,72799.98,0.0,-0.36176,0.00016,27.3435]
[1779984017599,32.68,72799.98,0.0,-0.36176,0.00016,27.3435]
[1779984017811,32.68,72799.98,0.0,-0.36176,0.00016,27.3435]
[1779984017834,32.68,72799.98,0.0,-0.36176,0.00016,27.3435]
[1779984018235,32.67,72799.48,0.0,-0.36183,0.00016,27.34524]
[1779984023265,32.67,72800.14,0.0,-0.36171,0.00016,27.34224]
[1779984023546,32.67,72800.14,0.0,-0.36171,0.00016,27.34224]
[1779984023559,32.67,72800.14,0.0,-0.36171,0.00016,27.34224]
[1779984023780,32.67,72800.14,0.0,-0.36171,0.00016,27.34224]
[1779984023798,32.67,72800.14,0.0,-0.36171,0.00016,27.34224]
[1779984024272,32.67,72801.06,0.0,-0.36156,0.00016,27.33875]
[1779984028059,32.66,72802.8,0.0,-0.36127,0.00016,27.33201]
[1779984028104,32.66,72802.8,0.0,-0.36127,0.00016,27.33201]
[1779984030313,32.66,72817.1,0.0,-0.35901,0.00016,27.27839]
[1779984035349,32.66,72815.99,0.0,-0.35916,0.00016,27.27919]
[1779984037858,32.65,72817.09,0.0,-0.35898,0.00016,27.27496]
[1779984037891,32.65,72817.09,0.0,-0.35898,0.00016,27.27496]
[1779984039425,32.65,72812.56,0.0,-0.35968,0.00016,27.29167]
[1779984039529,32.65,72812.56,0.0,-0.35968,0.00016,27.29167]
[1779984039569,32.65,72812.56,0.0,-0.35968,0.00016,27.29167]
[1779984040171,32.65,72812.56,0.0,-0.35968,0.00016,27.29167]
[1779984040197,32.65,72812.56,0.0,-0.35968,0.00016,27.29167]
[1779984040215,32.65,72802.68,0.0,-0.36123,0.00016,27.32831]
[1779984045842,32.65,72800.33,0.0,-0.36158,0.00016,27.33647]
[1779984045881,32.65,72800.33,0.0,-0.36158,0.00016,27.33647]
[1779984045968,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046435,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046449,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046465,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046474,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046484,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046516,32.64,72798.73,0.0,-0.36182,0.00016,27.34212]
[1779984046529,32.64,72796.46,0.0,-0.36218,0.00016,27.35048]
[1779984049755,32.64,72795.61,0.0,-0.3623,0.00016,27.35335]
[1779984050558,32.64,72796.24,0.0,-0.3622,0.00016,27.35091]
[1779984050564,32.64,72796.24,0.0,-0.3622,0.00016,27.35091]
[1779984050660,32.64,72795.92,0.0,-0.36224,0.00016,27.35197]
[1779984054337,32.63,72787.61,0.0,-0.36354,0.00016,27.38192]
[1779984056976,32.63,72785.45,0.0,-0.36388,0.00016,27.38987]
[1779984057009,32.63,72785.45,0.0,-0.36388,0.00016,27.38987]
[1779984058781,32.64,72784.93,0.0,-0.36397,0.00016,27.39195]
[1779984058882,32.64,72784.18,0.0,-0.36409,0.00016,27.39475]
[1779984059485,32.64,72784.18,0.0,-0.36409,0.00016,27.39475]
[1779984060032,32.64,72784.55,0.0,-0.36404,0.00016,27.3936]
[1779984060890,32.64,72784.55,0.0,-0.36404,0.00016,27.3936]
[1779984061187,32.64,72784.56,0.0,-0.36404,0.00016,27.39365]
[1779984066567,32.64,72781.89,0.0,-0.36448,0.00016,27.40376]
[1779984071729,32.65,72781.63,0.0,-0.36454,0.00016,27.40505]
[1779984077646,32.65,72785.33,0.0,-0.36397,0.00016,27.39206]
[1779984082681,32.65,72786.23,0.0,-0.36382,0.00016,27.38866]
[1779984086204,32.65,72775.14,0.0,-0.36557,0.00016,27.42865]
[1779984086811,32.65,72775.14,0.0,-0.36557,0.00016,27.42865]
[1779984087056,32.65,72771.9,0.0,-0.36609,0.00016,27.44029]
[1779984090290,32.65,72761.45,0.0,-0.36775,0.00016,27.47749]
[1779984095345,32.66,72755.54,0.0,-0.36868,0.00016,27.49558]
[1779984100362,32.66,72756.07,0.0,-0.3686,0.00016,27.4938]
[1779984105366,32.66,72751.6,0.0,-0.36931,0.00016,27.50945]
[1779984110374,32.66,72749.46,0.0,-0.36965,0.00016,27.51689]
[1779984115377,32.66,72743.61,0.0,-0.37058,0.00016,27.53711]
[1779984120442,32.66,72746.61,0.0,-0.3701,0.00016,27.52673]
[1779984124434,32.66,72735.83,0.0,-0.37181,0.00016,27.5637]
[1779984125373,32.66,72735.83,0.0,-0.37181,0.00016,27.5637]
[1779984125456,32.66,72731.22,0.0,-0.37254,0.00016,27.57934]
[1779984125986,32.66,72731.22,0.0,-0.37254,0.00016,27.57934]
[1779984126973,32.66,72731.22,0.0,-0.37254,0.00016,27.57934]
[1779984127017,32.66,72725.36,0.0,-0.37347,0.00016,27.59905]
[1779984131606,32.65,72728.7,0.0,-0.37293,0.00016,27.58764]
[1779984131786,32.65,72728.7,0.0,-0.37293,0.00016,27.58764]
[1779984132398,32.65,72733.82,0.0,-0.37212,0.00016,27.57025]
[1779984133052,32.65,72745.06,0.0,-0.37033,0.00016,27.53176]
[1779984134360,32.65,72746.28,0.0,-0.37014,0.00016,27.52752]
[1779984137730,32.65,72749.83,0.0,-0.36958,0.00016,27.51525]
[1779984138072,32.65,72750.82,0.0,-0.36942,0.00016,27.51182]
[1779984139374,32.65,72750.82,0.0,-0.36942,0.00016,27.51182]
[1779984139409,32.65,72750.82,0.0,-0.36942,0.00016,27.51182]
[1779984139590,32.65,72752.24,0.0,-0.3692,0.00016,27.5069]
[1779984140093,32.66,72757.35,0.0,-0.36839,0.00016,27.48909]
[1779984145122,32.66,72764.45,0.0,-0.36727,0.00016,27.46434]
[1779984149150,32.66,72772.33,0.0,-0.36603,0.00016,27.43644]
[1779984152172,32.66,72780.71,0.0,-0.3647,0.00016,27.4036]
[1779984157203,32.66,72777.03,0.0,-0.36528,0.00016,27.41694]
[1779984158250,32.66,72764.56,0.0,-0.36726,0.00016,27.46143]
[1779984163264,32.66,72761.88,0.0,-0.36769,0.00016,27.47101]
[1779984168298,32.66,72763.4,0.0,-0.36745,0.00016,27.46577]
[1779984173333,32.67,72761.14,0.0,-0.36781,0.00016,27.47383]
[1779984178368,32.67,72763.39,0.0,-0.36746,0.00016,27.46602]
[1779984183404,32.67,72761.4,0.0,-0.36778,0.00016,27.47315]
[1779984188439,32.67,72761.7,0.0,-0.36774,0.00016,27.47221]
[1779984193479,32.67,72763.46,0.0,-0.36747,0.00016,27.46614]
[1779984198520,32.67,72749.57,0.0,-0.36967,0.00016,27.51483]
[1779984198785,32.67,72749.57,0.0,-0.36967,0.00016,27.51483]
[1779984199523,32.67,72735.59,0.0,-0.37189,0.00016,27.56286]
[1779984199993,32.67,72735.59,0.0,-0.37189,0.00016,27.56286]
[1779984200257,32.67,72735.59,0.0,-0.37189,0.00016,27.56286]
[1779984200529,32.67,72732.25,0.0,-0.37242,0.00016,27.57419]
[1779984201536,32.67,72724.98,0.0,-0.37357,0.00016,27.59869]
[1779984203926,32.67,72724.59,0.0,-0.37363,0.00016,27.59996]
[1779984203997,32.67,72725.19,0.0,-0.37354,0.00016,27.59791]
[1779984205524,32.67,72725.19,0.0,-0.37354,0.00016,27.59791]
[1779984206317,32.67,72726.88,0.0,-0.37326,0.00016,27.59211]
[1779984207443,32.67,72726.88,0.0,-0.37326,0.00016,27.59211]
[1779984207452,32.67,72726.88,0.0,-0.37326,0.00016,27.59211]
[1779984207542,32.67,72730.97,0.0,-0.37261,0.00016,27.57828]
[1779984211458,32.67,72738.89,0.0,-0.37134,0.00016,27.54841]
[1779984211702,32.67,72738.89,0.0,-0.37134,0.00016,27.54841]
[1779984212448,32.67,72733.33,0.0,-0.37222,0.00016,27.56736]
[1779984213737,32.67,72727.09,0.0,-0.37322,0.00016,27.58844]
[1779984214016,32.67,72727.09,0.0,-0.37322,0.00016,27.58844]
[1779984214046,32.67,72727.09,0.0,-0.37322,0.00016,27.58844]
[1779984214302,32.67,72723.97,0.0,-0.37371,0.00016,27.5989]
[1779984215789,32.67,72733.75,0.0,-0.37215,0.00016,27.56585]
[1779984219344,32.67,72741.59,0.0,-0.37091,0.00016,27.53904]
[1779984219787,32.67,72741.59,0.0,-0.37091,0.00016,27.53904]
[1779984219804,32.67,72741.59,0.0,-0.37091,0.00016,27.53904]
[1779984220527,32.67,72753.73,0.0,-0.36898,0.00016,27.49705]
[1779984222249,32.67,72753.09,0.0,-0.36909,0.00016,27.49932]
[1779984226213,32.67,72755.17,0.0,-0.36876,0.00016,27.49226]
[1779984231255,32.67,72754.78,0.0,-0.36883,0.00016,27.49379]
[1779984232583,32.67,72745.62,0.0,-0.37029,0.00016,27.52561]
[1779984233528,32.67,72746.03,0.0,-0.37022,0.00016,27.52422]
[1779984233952,32.67,72746.03,0.0,-0.37022,0.00016,27.52422]
[1779984233965,32.67,72746.03,0.0,-0.37022,0.00016,27.52422]
[1779984234460,32.67,72749.13,0.0,-0.36973,0.00016,27.5135]
[1779984239464,32.67,72751.47,0.0,-0.36936,0.00016,27.50542]
[1779984244544,32.67,72751.5,0.0,-0.36936,0.00016,27.5054]
[1779984244651,32.67,72745.33,0.0,-0.37034,0.00016,27.52676]
[1779984244668,32.67,72745.33,0.0,-0.37034,0.00016,27.52676]
[1779984244910,32.67,72745.33,0.0,-0.37034,0.00016,27.52676]
[1779984244991,32.67,72734.89,0.0,-0.372,0.00016,27.56251]
[1779984247017,32.67,72732.75,0.0,-0.37234,0.00016,27.56978]
[1779984247043,32.67,72732.95,0.0,-0.3723,0.00016,27.56907]
[1779984250128,32.67,72723.68,0.0,-0.37377,0.00016,27.60025]
[1779984252898,32.67,72711.47,0.0,-0.37571,0.00016,27.64073]
[1779984254011,32.67,72711.47,0.0,-0.37571,0.00016,27.64073]
[1779984254517,32.67,72703.12,0.0,-0.37704,0.00016,27.66796]
[1779984259578,32.67,72704.84,0.0,-0.37675,0.00016,27.66211]
[1779984262093,32.67,72711.49,0.0,-0.37569,0.00016,27.64034]
[1779984262514,32.67,72711.49,0.0,-0.37569,0.00016,27.64034]
[1779984262587,32.67,72713.65,0.0,-0.37535,0.00016,27.63313]
[1779984265556,32.66,72723.31,0.0,-0.3738,0.00016,27.60085]
[1779984265640,32.66,72723.31,0.0,-0.3738,0.00016,27.60085]
[1779984265772,32.66,72723.31,0.0,-0.3738,0.00016,27.60085]
[1779984271030,32.66,72729.42,0.0,-0.37281,0.00016,27.57724]
[1779984276068,32.66,72728.52,0.0,-0.37295,0.00016,27.58013]
[1779984281106,32.66,72725.76,0.0,-0.37338,0.00016,27.58928]
[1779984282523,32.66,72718.02,0.0,-0.37461,0.00016,27.61513]
[1779984285088,32.66,72711.49,0.0,-0.37565,0.00016,27.63675]
[1779984285527,32.66,72711.62,0.0,-0.37563,0.00016,27.63631]
[1779984287574,32.66,72702.5,0.0,-0.37709,0.00016,27.66623]
[1779984288319,32.66,72702.5,0.0,-0.37709,0.00016,27.66623]
[1779984288612,32.66,72694.04,0.0,-0.37844,0.00016,27.69367]
[1779984290538,32.66,72695.58,0.0,-0.37819,0.00016,27.68858]
[1779984295588,32.65,72700.33,0.0,-0.37741,0.00016,27.67281]
[1779984297594,32.65,72692.05,0.0,-0.37873,0.00016,27.69937]
[1779984298579,32.65,72692.05,0.0,-0.37873,0.00016,27.69937]
[1779984298588,32.65,72680.36,0.0,-0.38059,0.00016,27.7366]
[1779984300633,32.64,72676.62,0.0,-0.38119,0.00016,27.74829]
[1779984305348,32.64,72674.07,0.0,-0.38159,0.00016,27.7561]
[1779984305416,32.64,72674.07,0.0,-0.38159,0.00016,27.7561]
[1779984305563,32.64,72684.76,0.0,-0.37988,0.00016,27.72232]
[1779984306630,32.64,72696.27,0.0,-0.37803,0.00016,27.68524]
[1779984308553,32.64,72700.33,0.0,-0.37737,0.00016,27.67187]
[1779984310310,32.64,72701.53,0.0,-0.37718,0.00016,27.66788]
[1779984310333,32.64,72701.53,0.0,-0.37718,0.00016,27.66788]
[1779984310488,32.64,72701.75,0.0,-0.37714,0.00016,27.66709]
[1779984310977,32.64,72701.75,0.0,-0.37714,0.00016,27.66709]
[1779984311077,32.64,72701.75,0.0,-0.37714,0.00016,27.66709]
[1779984316090,32.63,72695.23,0.0,-0.37817,0.00016,27.68803]
[1779984321196,32.63,72696.38,0.0,-0.37797,0.00016,27.684]
[1779984326426,32.63,72705.25,0.0,-0.37655,0.00016,27.65495]
[1779984331461,32.63,72706.05,0.0,-0.37641,0.00016,27.6495]
[1779984336496,32.63,72705.6,0.0,-0.37648,0.00016,27.6509]
[1779984341535,32.63,72706.54,0.0,-0.37633,0.00016,27.64795]
[1779984344428,32.63,72708.34,0.0,-0.37605,0.00016,27.64205]
[1779984344680,32.63,72708.34,0.0,-0.37605,0.00016,27.64205]
[1779984344697,32.63,72714.33,0.0,-0.37509,0.00016,27.62225]
[1779984347578,32.63,72723.38,0.0,-0.37365,0.00016,27.592]
[1779984352613,32.63,72731.14,0.0,-0.37241,0.00016,27.56563]
[1779984353448,32.63,72731.14,0.0,-0.37241,0.00016,27.56563]
[1779984354778,32.63,72738.64,0.0,-0.37121,0.00016,27.54002]
[1779984358883,32.63,72734.84,0.0,-0.37182,0.00016,27.553]
[1779984362705,32.63,72721.39,0.0,-0.37396,0.00016,27.59846]
[1779984363130,32.63,72721.39,0.0,-0.37396,0.00016,27.59846]
[1779984363444,32.63,72721.39,0.0,-0.37396,0.00016,27.59846]
[1779984363705,32.62,72714.08,0.0,-0.37512,0.00016,27.62281]
[1779984365729,32.63,72700.45,0.0,-0.3773,0.00016,27.66767]
[1779984366727,32.62,72687.97,0.0,-0.37929,0.00016,27.70792]
[1779984366817,32.62,72687.97,0.0,-0.37929,0.00016,27.70792]
[1779984367735,32.62,72689.88,0.0,-0.37898,0.00016,27.70168]
[1779984368812,32.62,72689.75,0.0,-0.379,0.00016,27.702]
[1779984368844,32.62,72689.75,0.0,-0.379,0.00016,27.702]
[1779984369748,32.62,72689.12,0.0,-0.37909,0.00016,27.70392]
[1779984370872,32.62,72689.99,0.0,-0.37895,0.00016,27.70102]
[1779984370907,32.62,72689.99,0.0,-0.37895,0.00016,27.70102]
[1779984371655,32.62,72689.99,0.0,-0.37895,0.00016,27.70102]
[1779984371670,32.62,72690.53,0.0,-0.37886,0.00016,27.69918]
[1779984375921,32.61,72691.9,0.0,-0.37862,0.00016,27.69436]
[1779984376436,32.61,72689.19,0.0,-0.37905,0.00016,27.70298]
[1779984377040,32.61,72689.19,0.0,-0.37905,0.00016,27.70298]
[1779984377049,32.61,72689.19,0.0,-0.37905,0.00016,27.70298]
[1779984377201,32.61,72683.84,0.0,-0.37991,0.00016,27.72018]
[1779984380848,32.61,72682.93,0.0,-0.38006,0.00016,27.72312]
[1779984381684,32.61,72682.35,0.0,-0.38016,0.00016,27.7251]
[1779984386381,32.62,72682.37,0.0,-0.38017,0.00016,27.72527]
[1779984386747,32.62,72674.28,0.0,-0.38147,0.00016,27.75092]
[1779984388682,32.62,72665.88,0.0,-0.38282,0.00016,27.77725]
[1779984389760,32.62,72658.05,0.0,-0.38408,0.00016,27.80145]
[1779984393749,32.62,72665.06,0.0,-0.38295,0.00016,27.77704]
[1779984398845,32.62,72664.57,0.0,-0.38302,0.00016,27.77852]
[1779984403914,32.62,72664.93,0.0,-0.38297,0.00016,27.77739]
[1779984407725,32.62,72675.58,0.0,-0.38125,0.00016,27.7441]
[1779984412764,32.62,72681.63,0.0,-0.38029,0.00016,27.72507]
[1779984417777,32.62,72683.77,0.0,-0.37995,0.00016,27.71845]
[1779984419334,32.62,72682.56,0.0,-0.38015,0.00016,27.72237]
[1779984419801,32.62,72681.31,0.0,-0.38035,0.00016,27.72637]
[1779984424837,32.63,72687.4,0.0,-0.37938,0.00016,27.70713]
[1779984429708,32.62,72671.86,0.0,-0.38186,0.00016,27.75585]
[1779984430713,32.62,72671.86,0.0,-0.38186,0.00016,27.75585]
[1779984430764,32.62,72656.89,0.0,-0.38426,0.00016,27.80223]
[1779984431758,32.62,72647.92,0.0,-0.38571,0.00016,27.82956]
[1779984433364,32.62,72647.92,0.0,-0.38571,0.00016,27.82956]
[1779984433428,32.62,72647.92,0.0,-0.38571,0.00016,27.82956]
[1779984433490,32.62,72647.92,0.0,-0.38571,0.00016,27.82956]
[1779984433802,32.62,72647.92,0.0,-0.38571,0.00016,27.82956]
[1779984433749,32.62,72635.35,0.0,-0.38774,0.00016,27.86725]
[1779984434010,32.62,72635.35,0.0,-0.38774,0.00016,27.86725]
[1779984435186,32.62,72635.35,0.0,-0.38774,0.00016,27.86725]
[1779984435230,32.62,72635.35,0.0,-0.38774,0.00016,27.86725]
[1779984435529,32.62,72635.35,0.0,-0.38774,0.00016,27.86725]
[1779984435622,32.62,72640.54,0.0,-0.3869,0.00016,27.85175]
[1779984439735,32.62,72653.96,0.0,-0.38473,0.00016,27.81121]
[1779984445293,32.62,72661.43,0.0,-0.38353,0.00016,27.78834]
[1779984449351,32.62,72664.73,0.0,-0.38301,0.00016,27.77817]
[1779984449769,32.62,72662.88,0.0,-0.3833,0.00016,27.78391]
[1779984451820,32.62,72644.5,0.0,-0.38626,0.00016,27.83716]
[1779984453809,32.62,72652.02,0.0,-0.38505,0.00016,27.81446]
[1779984456755,32.62,72663.29,0.0,-0.38323,0.00016,27.77994]
[1779984457389,32.62,72663.29,0.0,-0.38323,0.00016,27.77994]
[1779984457414,32.62,72663.29,0.0,-0.38323,0.00016,27.77994]
[1779984461651,32.63,72665.95,0.0,-0.38281,0.00016,27.7718]
[1779984461843,32.63,72665.95,0.0,-0.38281,0.00016,27.7718]
[1779984462821,32.63,72677.88,0.0,-0.3809,0.00016,27.7345]
[1779984463416,32.63,72677.88,0.0,-0.3809,0.00016,27.7345]
[1779984463488,32.63,72677.88,0.0,-0.3809,0.00016,27.7345]
[1779984463509,32.63,72683.87,0.0,-0.37994,0.00016,27.71554]
[1779984465617,32.63,72683.87,0.0,-0.37994,0.00016,27.71559]
[1779984465630,32.63,72683.87,0.0,-0.37994,0.00016,27.71559]
[1779984465815,32.63,72687.53,0.0,-0.37936,0.00016,27.70389]
[1779984467502,32.63,72696.81,0.0,-0.37787,0.00016,27.67398]
[1779984467945,32.63,72696.81,0.0,-0.37787,0.00016,27.67398]
[1779984468458,32.63,72697.07,0.0,-0.37783,0.00016,27.6732]
[1779984469629,32.63,72697.07,0.0,-0.37783,0.00016,27.6732]
[1779984469743,32.63,72697.07,0.0,-0.37783,0.00016,27.6732]
[1779984469781,32.63,72697.07,0.0,-0.37783,0.00016,27.6732]
[1779984469815,32.63,72714.59,0.0,-0.37503,0.00016,27.61573]
[1779984471478,32.63,72721.34,0.0,-0.37396,0.00016,27.59324]
[1779984473036,32.63,72723.12,0.0,-0.37367,0.00016,27.58724]
[1779984473652,32.63,72723.13,0.0,-0.37367,0.00016,27.58718]
[1779984474187,32.63,72723.13,0.0,-0.37367,0.00016,27.58718]
[1779984474595,32.63,72723.58,0.0,-0.3736,0.00016,27.58564]
[1779984476094,32.63,72723.58,0.0,-0.3736,0.00016,27.58561]
[1779984476817,32.63,72731.91,0.0,-0.37227,0.00016,27.55741]
[1779984481832,32.63,72734.8,0.0,-0.37181,0.00016,27.5475]
[1779984482776,32.63,72723.43,0.0,-0.37361,0.00016,27.58599]
[1779984483012,32.63,72723.43,0.0,-0.37361,0.00016,27.58599]
[1779984483565,32.63,72723.21,0.0,-0.37365,0.00016,27.58671]
[1779984488600,32.62,72722.82,0.0,-0.3737,0.00016,27.58787]
[1779984493638,32.62,72725.79,0.0,-0.37322,0.00016,27.57772]
[1779984498853,32.62,72723.25,0.0,-0.37363,0.00016,27.58616]
[1779984499679,32.62,72724.04,0.0,-0.3735,0.00016,27.58345]
[1779984504713,32.62,72726.69,0.0,-0.37307,0.00016,27.5744]
[1779984508742,32.62,72735.13,0.0,-0.37172,0.00016,27.54563]
[1779984513783,32.62,72741.26,0.0,-0.37074,0.00016,27.52176]
[1779984515888,32.62,72751.22,0.0,-0.36915,0.00016,27.48726]
[1779984517878,32.62,72761.44,0.0,-0.36753,0.00016,27.45144]
[1779984519836,32.62,72766.94,0.0,-0.36666,0.00016,27.43199]
[1779984519884,32.62,72775.54,0.0,-0.36531,0.00016,27.40131]
[1779984522418,32.62,72780.15,0.0,-0.36457,0.00016,27.38461]
[1779984522841,32.62,72780.15,0.0,-0.36457,0.00016,27.38459]
[1779984523841,32.62,72780.15,0.0,-0.36457,0.00016,27.38459]
[1779984523925,32.62,72776.32,0.0,-0.36518,0.00016,27.39837]
[1779984524259,32.62,72776.32,0.0,-0.36518,0.00016,27.39837]
[1779984526869,32.62,72762.51,0.0,-0.36736,0.00016,27.44762]
[1779984529027,32.62,72761.41,0.0,-0.36754,0.00016,27.4516]
[1779984534052,32.62,72765.37,0.0,-0.36692,0.00016,27.43774]
[1779984539055,32.62,72765.95,0.0,-0.36684,0.00016,27.43587]
[1779984544061,32.63,72767.68,0.0,-0.36657,0.00016,27.42992]
[1779984549076,32.63,72764.4,0.0,-0.3671,0.00016,27.44178]
[1779984553922,32.63,72754.41,0.0,-0.36869,0.00016,27.47715]
[1779984558947,32.63,72754.14,0.0,-0.36874,0.00016,27.4782]
[1779984560441,32.63,72756.76,0.0,-0.36832,0.00016,27.46907]
[1779984560955,32.63,72760.16,0.0,-0.36779,0.00016,27.45716]
[1779984565972,32.63,72760.04,0.0,-0.36781,0.00016,27.4578]
[1779984570999,32.64,72756.47,0.0,-0.3684,0.00016,27.4708]
[1779984576012,32.64,72759.79,0.0,-0.36787,0.00016,27.45647]
[1779984581029,32.64,72760.04,0.0,-0.36784,0.00016,27.45575]
[1779984585067,32.65,72767.78,0.0,-0.36662,0.00016,27.42851]
[1779984590181,32.65,72774.68,0.0,-0.36553,0.00016,27.40405]
[1779984595187,32.65,72781.43,0.0,-0.36448,0.00016,27.38004]
[1779984597911,32.65,72781.19,0.0,-0.36452,0.00016,27.38103]
[1779984597935,32.65,72781.26,0.0,-0.36451,0.00016,27.38084]
[1779984598932,32.65,72781.26,0.0,-0.36451,0.00016,27.38084]
[1779984599924,32.65,72790.99,0.0,-0.36298,0.00016,27.34555]
[1779984602080,32.65,72795.72,0.0,-0.36223,0.00016,27.32823]
[1779984602090,32.65,72795.72,0.0,-0.36223,0.00016,27.32823]
[1779984603010,32.65,72796.58,0.0,-0.3621,0.00016,27.32508]
[1779984608016,32.65,72799.82,0.0,-0.36159,0.00016,27.3132]
[1779984608587,32.65,72800.31,0.0,-0.36151,0.00016,27.3114]
[1779984610914,32.65,72794.61,0.0,-0.36241,0.00016,27.3324]
[1779984610972,32.65,72793.12,0.0,-0.36264,0.00016,27.33773]
[1779984616506,32.65,72797.26,0.0,-0.36196,0.00016,27.3218]
[1779984621948,32.64,72795.78,0.0,-0.36217,0.00016,27.32678]
[1779984622803,32.64,72795.64,0.0,-0.36219,0.00016,27.32718]
[1779984622816,32.64,72795.64,0.0,-0.36219,0.00016,27.32718]
[1779984623020,32.64,72799.07,0.0,-0.36165,0.00016,27.31443]
[1779984624387,32.64,72805.16,0.0,-0.36068,0.00016,27.29176]
[1779984624527,32.64,72805.16,0.0,-0.36068,0.00016,27.29176]
[1779984624595,32.64,72805.16,0.0,-0.36068,0.00016,27.29176]
[1779984624646,32.64,72813.46,0.0,-0.35937,0.00016,27.26067]
[1779984625129,32.64,72813.46,0.0,-0.35937,0.00016,27.26067]
[1779984625729,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626085,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626119,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626428,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626453,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626468,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626473,32.63,72816.88,0.0,-0.35883,0.00016,27.24772]
[1779984626780,32.63,72811.53,0.0,-0.35967,0.00016,27.26774]
[1779984630903,32.63,72824.73,0.0,-0.35759,0.00016,27.21785]
[1779984631239,32.63,72824.73,0.0,-0.35759,0.00016,27.21785]
[1779984631777,32.63,72824.73,0.0,-0.35759,0.00016,27.21785]
[1779984631848,32.63,72835.01,0.0,-0.35598,0.00016,27.17576]
[1779984633804,32.63,72835.25,0.0,-0.35594,0.00016,27.1749]
[1779984633843,32.63,72835.25,0.0,-0.35594,0.00016,27.1749]
[1779984633940,32.63,72835.25,0.0,-0.35594,0.00016,27.1749]
[1779984633967,32.63,72835.25,0.0,-0.35594,0.00016,27.1749]
[1779984634034,32.63,72835.98,0.0,-0.35583,0.00016,27.1721]
[1779984634552,32.63,72835.98,0.0,-0.35583,0.00016,27.1721]
[1779984634746,32.63,72835.76,0.0,-0.35586,0.00016,27.17296]
[1779984637514,32.63,72830.77,0.0,-0.35664,0.00016,27.19211]
[1779984637550,32.63,72830.77,0.0,-0.35664,0.00016,27.19211]
[1779984641619,32.63,72829.97,0.0,-0.35677,0.00016,27.1952]
[1779984641642,32.63,72829.97,0.0,-0.35677,0.00016,27.1952]
[1779984641713,32.63,72832.37,0.0,-0.35639,0.00016,27.18599]
[1779984647036,32.63,72832.99,0.0,-0.35629,0.00016,27.1835]
[1779984652083,32.63,72833.23,0.0,-0.35625,0.00016,27.18243]
[1779984654861,32.63,72824.61,0.0,-0.3576,0.00016,27.21532]
[1779984656933,32.63,72811.59,0.0,-0.35964,0.00016,27.26436]
[1779984657629,32.63,72811.59,0.0,-0.35964,0.00016,27.26436]
[1779984658025,32.63,72805.88,0.0,-0.36054,0.00016,27.28561]
[1779984659458,32.63,72804.61,0.0,-0.36073,0.00016,27.29025]
[1779984660060,32.63,72800.47,0.0,-0.36138,0.00016,27.30551]
[1779984661661,32.63,72797.72,0.0,-0.36181,0.00016,27.31556]
[1779984661740,32.63,72797.72,0.0,-0.36181,0.00016,27.31556]
[1779984662062,32.63,72799.36,0.0,-0.36155,0.00016,27.3094]
[1779984664338,32.62,72803.78,0.0,-0.36085,0.00016,27.29287]
[1779984665037,32.62,72803.81,0.0,-0.36084,0.00016,27.29266]
[1779984665992,32.62,72803.81,0.0,-0.36084,0.00016,27.29266]
[1779984666080,32.62,72802.92,0.0,-0.36097,0.00016,27.29586]
[1779984666305,32.62,72802.92,0.0,-0.36097,0.00016,27.29586]
[1779984666902,32.62,72803.15,0.0,-0.36094,0.00016,27.29501]
[1779984668112,32.62,72809.21,0.0,-0.35998,0.00016,27.27225]
[1779984668133,32.62,72809.21,0.0,-0.35998,0.00016,27.27225]
[1779984668902,32.62,72811.62,0.0,-0.35959,0.00016,27.26314]
[1779984674014,32.62,72808.42,0.0,-0.36009,0.00016,27.27481]
[1779984674025,32.62,72822.14,0.0,-0.35793,0.00016,27.22308]
[1779984674279,32.62,72822.14,0.0,-0.35793,0.00016,27.22308]
[1779984675046,32.62,72828.21,0.0,-0.35697,0.00016,27.1999]
[1779984676651,32.61,72831.06,0.0,-0.35652,0.00016,27.18895]
[1779984677103,32.61,72836.78,0.0,-0.35562,0.00016,27.16693]
[1779984680843,32.61,72840.01,0.0,-0.35512,0.00016,27.15447]
[1779984681031,32.61,72840.05,0.0,-0.35511,0.00016,27.15432]
[1779984686500,32.61,72845.1,0.0,-0.35432,0.00016,27.13475]
[1779984692073,32.62,72857.28,0.0,-0.35241,0.00016,27.0842]
[1779984697104,32.62,72865.25,0.0,-0.35117,0.00016,27.05283]
[1779984702064,32.62,72859.52,0.0,-0.35207,0.00016,27.07576]
[1779984702147,32.62,72840.57,0.0,-0.35504,0.00016,27.1499]
[1779984702899,32.62,72840.57,0.0,-0.35504,0.00016,27.1499]
[1779984702929,32.62,72840.57,0.0,-0.35504,0.00016,27.1499]
[1779984703153,32.62,72830.27,0.0,-0.35665,0.00016,27.18954]
[1779984704381,32.62,72835.47,0.0,-0.35584,0.00016,27.16962]
[1779984705106,32.62,72836.68,0.0,-0.35565,0.00016,27.16497]
[1779984706837,32.62,72847.55,0.0,-0.35395,0.00016,27.12285]
[1779984712223,32.62,72853.2,0.0,-0.35307,0.00016,27.10093]
[1779984717257,32.62,72849.19,0.0,-0.3537,0.00016,27.11679]
[1779984721000,32.62,72860.0,0.0,-0.35202,0.00016,27.07448]
[1779984722619,32.62,72862.91,0.0,-0.35157,0.00016,27.06301]
[1779984722758,32.62,72862.91,0.0,-0.35157,0.00016,27.06301]
[1779984723854,32.63,72860.76,0.0,-0.35191,0.00016,27.07159]
[1779984729483,32.63,72860.39,0.0,-0.35198,0.00016,27.07342]
[1779984731750,32.63,72860.01,0.0,-0.35204,0.00016,27.07505]
[1779984733396,32.63,72864.8,0.0,-0.3513,0.00016,27.05619]
[1779984733538,32.63,72864.8,0.0,-0.3513,0.00016,27.05619]
[1779984734525,32.63,72866.85,0.0,-0.35098,0.00016,27.04811]
[1779984734884,32.63,72858.65,0.0,-0.35226,0.00016,27.08066]
[1779984740729,32.63,72862.68,0.0,-0.35164,0.00016,27.06499]
[1779984746153,32.64,72868.68,0.0,-0.35072,0.00016,27.04158]
[1779984751513,32.64,72860.77,0.0,-0.35197,0.00016,27.07063]
[1779984756549,32.65,72862.05,0.0,-0.35178,0.00016,27.06585]
[1779984761045,32.65,72862.99,0.0,-0.35164,0.00016,27.06231]
[1779984762214,32.65,72889.48,0.0,-0.34752,0.00016,26.956]
[1779984762387,32.65,72889.48,0.0,-0.34752,0.00016,26.956]
[1779984762983,32.65,72896.33,0.0,-0.34645,0.00015,26.92805]
[1779984763774,32.65,72896.33,0.0,-0.34645,0.00015,26.92805]
[1779984763915,32.65,72896.33,0.0,-0.34645,0.00015,26.92805]
[1779984764047,32.65,72895.83,0.0,-0.34653,0.00015,26.92995]
[1779984764685,32.65,72895.83,0.0,-0.34653,0.00015,26.92995]
[1779984765051,32.65,72895.83,0.0,-0.34653,0.00015,26.92995]
[1779984765153,32.65,72926.06,0.0,-0.34185,0.00015,26.8043]
[1779984765724,32.65,72942.6,0.0,-0.33931,0.00015,26.73405]
[1779984766262,32.65,72942.6,0.0,-0.33931,0.00015,26.73405]
[1779984766676,32.65,72942.6,0.0,-0.33931,0.00015,26.73405]
[1779984766957,32.65,72942.6,0.0,-0.33931,0.00015,26.73405]
[1779984766974,32.65,72949.81,0.0,-0.3382,0.00015,26.7031]
[1779984767393,32.65,72949.81,0.0,-0.3382,0.00015,26.7031]
[1779984767468,32.65,72949.81,0.0,-0.3382,0.00015,26.7031]
[1779984768209,32.65,72949.97,0.0,-0.33818,0.00015,26.70244]
[1779984771719,32.65,72951.8,0.0,-0.3379,0.00015,26.69465]
[1779984771780,32.65,72951.8,0.0,-0.3379,0.00015,26.69465]
[1779984771819,32.65,72951.8,0.0,-0.3379,0.00015,26.69465]
[1779984771920,32.65,72953.13,0.0,-0.3377,0.00015,26.68896]
[1779984773104,32.65,72953.13,0.0,-0.3377,0.00015,26.68896]
[1779984774094,32.65,72983.85,0.0,-0.33301,0.00015,26.55443]
[1779984774402,32.65,72983.85,0.0,-0.33301,0.00015,26.55443]
[1779984774951,32.65,72983.85,0.0,-0.33301,0.00015,26.55443]
[1779984775050,32.64,73002.95,0.0,-0.33009,0.00015,26.46849]
[1779984775928,32.64,73002.95,0.0,-0.33009,0.00015,26.46849]
[1779984775964,32.64,73002.95,0.0,-0.33009,0.00015,26.46849]
[1779984776029,32.66,73007.1,0.0,-0.32953,0.00015,26.45199]
[1779984776417,32.66,73007.1,0.0,-0.32953,0.00015,26.45199]
[1779984776440,32.66,73007.1,0.0,-0.32953,0.00015,26.45199]
[1779984776781,32.66,73011.62,0.0,-0.32885,0.00015,26.43173]
[1779984777532,32.66,73011.62,0.0,-0.32885,0.00015,26.43173]
[1779984778202,32.66,73041.05,0.0,-0.32441,0.00015,26.29633]
[1779984778415,32.66,73041.05,0.0,-0.32441,0.00015,26.29633]
[1779984778700,32.66,73041.05,0.0,-0.32441,0.00015,26.29633]
[1779984778909,32.66,73046.22,0.0,-0.32361,0.00015,26.27163]
[1779984779762,32.66,73046.22,0.0,-0.32361,0.00015,26.27163]
[1779984779782,32.66,73046.22,0.0,-0.32361,0.00015,26.27163]
[1779984779868,32.66,73046.22,0.0,-0.32361,0.00015,26.27163]
[1779984779955,32.66,73046.22,0.0,-0.32361,0.00015,26.27163]
[1779984779986,32.66,73043.25,0.0,-0.32406,0.00015,26.28547]
[1779984781203,32.66,73034.81,0.0,-0.32533,0.00015,26.32485]
[1779984781602,32.66,73034.81,0.0,-0.32533,0.00015,26.32485]
[1779984782279,32.66,73034.81,0.0,-0.32533,0.00015,26.32485]
[1779984781788,32.66,73034.81,0.0,-0.32533,0.00015,26.32478]
[1779984782818,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783368,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783473,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783524,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783809,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783846,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783880,32.66,73020.32,0.0,-0.32752,0.00015,26.39151]
[1779984783921,32.66,73021.71,0.0,-0.3273,0.00015,26.38496]
[1779984785887,32.66,73021.71,0.0,-0.3273,0.00015,26.38496]
[1779984785939,32.66,73021.71,0.0,-0.3273,0.00015,26.38496]
[1779984786106,32.66,73021.71,0.0,-0.3273,0.00015,26.38496]
[1779984786204,32.66,73013.73,0.0,-0.3285,0.00015,26.42119]
[1779984787777,32.65,73010.35,0.0,-0.32901,0.00015,26.43643]
[1779984787789,32.65,73010.35,0.0,-0.32901,0.00015,26.43643]
[1779984788256,32.65,73006.03,0.0,-0.32967,0.00015,26.45595]
[1779984788305,32.65,73006.03,0.0,-0.32967,0.00015,26.45595]
[1779984788382,32.65,73006.03,0.0,-0.32967,0.00015,26.45595]
[1779984788427,32.65,73006.03,0.0,-0.32967,0.00015,26.45595]
[1779984788805,32.65,73006.03,0.0,-0.32967,0.00015,26.45595]
[1779984788836,32.65,73006.03,0.0,-0.32967,0.00015,26.45595]
[1779984790347,32.65,73004.38,0.0,-0.32992,0.00015,26.46351]
[1779984790658,32.65,73004.38,0.0,-0.32992,0.00015,26.46351]
[1779984790758,32.65,73004.38,0.0,-0.32992,0.00015,26.46351]
[1779984790853,32.66,73004.96,0.0,-0.32983,0.00015,26.46092]
[1779984793446,32.66,73005.24,0.0,-0.32979,0.00015,26.45969]
[1779984793989,32.66,73005.24,0.0,-0.32979,0.00015,26.45969]
[1779984793997,32.66,73005.24,0.0,-0.32979,0.00015,26.45969]
[1779984794227,32.66,73005.24,0.0,-0.32979,0.00015,26.45969]
[1779984794169,32.66,72990.48,0.0,-0.33204,0.00015,26.52608]
[1779984795902,32.66,72982.5,0.0,-0.33326,0.00015,26.56188]
[1779984797489,32.66,72982.66,0.0,-0.33324,0.00015,26.56133]
[1779984797498,32.66,72982.66,0.0,-0.33324,0.00015,26.56133]
[1779984797502,32.66,72982.66,0.0,-0.33324,0.00015,26.56133]
[1779984798229,32.66,72981.95,0.0,-0.33335,0.00015,26.56462]
[1779984800224,32.66,72970.77,0.0,-0.33507,0.00015,26.61419]
[1779984803168,32.66,72963.99,0.0,-0.33612,0.00015,26.64422]
[1779984806274,32.67,72954.0,0.0,-0.33765,0.00015,26.68779]
[1779984806298,32.67,72954.0,0.0,-0.33765,0.00015,26.68779]
[1779984806304,32.67,72954.0,0.0,-0.33765,0.00015,26.68779]
[1779984806929,32.67,72954.0,0.0,-0.33765,0.00015,26.68784]
[1779984809949,32.67,72962.43,0.0,-0.33637,0.00015,26.65141]
[1779984815020,32.67,72960.42,0.0,-0.33667,0.00015,26.65743]
[1779984815076,32.67,72952.54,0.0,-0.33788,0.00015,26.69159]
[1779984820774,32.67,72951.52,0.0,-0.33804,0.00015,26.69606]
[1779984822012,32.67,72951.86,0.0,-0.33798,0.00015,26.69461]
[1779984822084,32.67,72951.86,0.0,-0.33798,0.00015,26.69461]
[1779984822095,32.67,73021.26,0.0,-0.32742,0.00015,26.38609]
[1779984822832,32.67,73021.26,0.0,-0.32742,0.00015,26.38609]
[1779984822875,32.67,73021.26,0.0,-0.32742,0.00015,26.38609]
[1779984823223,32.67,73021.26,0.0,-0.32742,0.00015,26.38609]
[1779984823242,32.67,73023.51,0.0,-0.32708,0.00015,26.37584]
[1779984824099,32.67,73023.51,0.0,-0.32708,0.00015,26.37584]
[1779984824174,32.67,73022.52,0.0,-0.32723,0.00015,26.38041]
[1779984824310,32.67,73022.52,0.0,-0.32723,0.00015,26.38041]
[1779984824558,32.67,73022.52,0.0,-0.32723,0.00015,26.38041]
[1779984825077,32.67,73022.17,0.0,-0.32729,0.00015,26.38209]
[1779984828545,32.67,73019.35,0.0,-0.3277,0.00015,26.39464]
[1779984829105,32.67,73016.7,0.0,-0.3281,0.00015,26.40661]
[1779984832168,32.67,73017.4,0.0,-0.32799,0.00015,26.40329]
[1779984832220,32.67,73022.56,0.0,-0.32721,0.00015,26.37961]
[1779984832334,32.67,73022.56,0.0,-0.32721,0.00015,26.37961]
[1779984832440,32.67,73022.56,0.0,-0.32721,0.00015,26.37961]
[1779984832963,32.67,73022.56,0.0,-0.32721,0.00015,26.37961]
[1779984833200,32.67,73016.39,0.0,-0.32814,0.00015,26.4077]
[1779984833541,32.67,73016.39,0.0,-0.32814,0.00015,26.4077]
[1779984833551,32.67,73016.39,0.0,-0.32814,0.00015,26.4077]
[1779984833595,32.67,73016.39,0.0,-0.32814,0.00015,26.4077]
[1779984833816,32.67,73016.39,0.0,-0.32814,0.00015,26.4077]
[1779984834111,32.67,73016.39,0.0,-0.32814,0.00015,26.4077]
[1779984834301,32.67,73000.92,0.0,-0.33048,0.00015,26.4777]
[1779984834627,32.67,73000.92,0.0,-0.33048,0.00015,26.4777]
[1779984834672,32.67,73000.92,0.0,-0.33048,0.00015,26.4777]
[1779984835000,32.67,73000.92,0.0,-0.33048,0.00015,26.4777]
[1779984835048,32.67,73000.92,0.0,-0.33048,0.00015,26.4777]
[1779984835104,32.67,73000.92,0.0,-0.33048,0.00015,26.4777]
[1779984835242,32.67,72993.53,0.0,-0.33161,0.00015,26.51099]
[1779984835474,32.67,72993.53,0.0,-0.33161,0.00015,26.51099]
[1779984835590,32.67,72993.53,0.0,-0.33161,0.00015,26.51099]
[1779984836175,32.67,72993.5,0.0,-0.33161,0.00015,26.51114]
[1779984837609,32.67,72997.08,0.0,-0.33107,0.00015,26.49518]
[1779984837616,32.67,72997.08,0.0,-0.33107,0.00015,26.49518]
[1779984837714,32.67,72997.08,0.0,-0.33107,0.00015,26.49518]
[1779984837726,32.67,72997.08,0.0,-0.33107,0.00015,26.49518]
[1779984837766,32.67,72997.08,0.0,-0.33107,0.00015,26.49518]
[1779984838215,32.67,73009.59,0.0,-0.32916,0.00015,26.43854]
[1779984841768,32.66,73008.59,0.0,-0.3293,0.00015,26.44258]
[1779984841784,32.66,73008.59,0.0,-0.3293,0.00015,26.44258]
[1779984842289,32.66,73007.65,0.0,-0.32944,0.00015,26.44682]
[1779984848254,32.66,73001.34,0.0,-0.33039,0.00015,26.47489]
[1779984853290,32.66,73015.26,0.0,-0.32826,0.00015,26.41132]
[1779984858325,32.65,73016.48,0.0,-0.32806,0.00015,26.40516]
[1779984862683,32.65,73026.22,0.0,-0.32657,0.00015,26.36004]
[1779984865377,32.65,73017.16,0.0,-0.32795,0.00015,26.40172]
[1779984871077,32.65,73011.64,0.0,-0.32877,0.00015,26.42645]
[1779984876503,32.64,73009.86,0.0,-0.32901,0.00015,26.43102]
[1779984882496,32.64,73012.29,0.0,-0.32862,0.00015,26.41926]
[1779984888224,32.63,73011.36,0.0,-0.32874,0.00015,26.423]
[1779984889078,32.63,73012.04,0.0,-0.32864,0.00015,26.4198]
[1779984889269,32.63,73007.26,0.0,-0.32936,0.00015,26.44143]
[1779984890302,32.63,72998.68,0.0,-0.33066,0.00015,26.48008]
[1779984891827,32.63,72997.03,0.0,-0.33091,0.00015,26.48744]
[1779984892327,32.63,72997.22,0.0,-0.33087,0.00015,26.48651]
[1779984896593,32.63,73006.51,0.0,-0.32946,0.00015,26.44442]
[1779984899933,32.63,73005.98,0.0,-0.32953,0.00015,26.44668]
[1779984899992,32.63,73005.44,0.0,-0.32961,0.00015,26.44897]
[1779984901566,32.63,73005.44,0.0,-0.32961,0.00015,26.44897]
[1779984901630,32.63,73003.09,0.0,-0.32997,0.00015,26.45953]
[1779984906669,32.63,73007.28,0.0,-0.32932,0.00015,26.44017]
[1779984910937,32.62,73005.82,0.0,-0.32953,0.00015,26.44657]
[1779984911038,32.62,73004.73,0.0,-0.32969,0.00015,26.45136]
[1779984915830,32.62,73000.12,0.0,-0.33039,0.00015,26.47204]
[1779984915847,32.62,73003.18,0.0,-0.32993,0.00015,26.45824]
[1779984921689,32.62,72998.13,0.0,-0.33068,0.00015,26.48071]
[1779984926028,32.62,72996.42,0.0,-0.33093,0.00015,26.48798]
[1779984926338,32.62,72989.6,0.0,-0.33196,0.00015,26.51835]
[1779984928897,32.62,72983.85,0.0,-0.33285,0.00015,26.54427]
[1779984929335,32.62,72982.67,0.0,-0.33303,0.00015,26.54964]
[1779984934337,32.62,72987.72,0.0,-0.33227,0.00015,26.52479]
[1779984936426,32.62,72998.02,0.0,-0.33069,0.00015,26.4784]
[1779984937177,32.62,72998.02,0.0,-0.33069,0.00015,26.4784]
[1779984937290,32.62,72998.02,0.0,-0.33069,0.00015,26.4784]
[1779984937330,32.62,73000.18,0.0,-0.33036,0.00015,26.46856]
[1779984942929,32.62,73007.36,0.0,-0.32925,0.00015,26.43542]
[1779984945111,32.62,73013.53,0.0,-0.32831,0.00015,26.40735]
[1779984945134,32.62,73013.53,0.0,-0.32831,0.00015,26.40735]
[1779984945323,32.62,73013.79,0.0,-0.32827,0.00015,26.40611]
[1779984946596,32.62,73014.22,0.0,-0.32821,0.00015,26.4041]
[1779984947126,32.62,73014.22,0.0,-0.32821,0.00015,26.4041]
[1779984947839,32.62,73013.89,0.0,-0.32825,0.00015,26.40556]
[1779984948150,32.62,73013.89,0.0,-0.32825,0.00015,26.40556]
[1779984949172,32.61,73004.74,0.0,-0.32964,0.00015,26.44695]
[1779984954238,32.61,73006.34,0.0,-0.32938,0.00015,26.4392]
[1779984959308,32.61,73000.65,0.0,-0.33022,0.00015,26.46436]
[1779984964347,32.6,72999.5,0.0,-0.33038,0.00015,26.46899]
[1779984964733,32.6,72998.23,0.0,-0.33056,0.00015,26.47444]
[1779984965242,32.6,72992.47,0.0,-0.33144,0.00015,26.50021]
[1779984968157,32.6,72985.93,0.0,-0.33243,0.00015,26.52948]
[1779984968362,32.6,72987.89,0.0,-0.33214,0.00015,26.5209]
[1779984973408,32.61,72988.81,0.0,-0.33202,0.00015,26.51749]
[1779984973656,32.61,72988.32,0.0,-0.3321,0.00015,26.51986]
[1779984974149,32.61,72988.32,0.0,-0.33211,0.00015,26.52004]
[1779984979184,32.61,72985.86,0.0,-0.33251,0.00015,26.53193]
[1779984980740,32.62,72982.55,0.0,-0.33302,0.00015,26.54683]
[1779984980746,32.62,72982.55,0.0,-0.33302,0.00015,26.54683]
[1779984981401,32.62,72980.85,0.0,-0.33329,0.00015,26.55454]
[1779984986415,32.62,72980.49,0.0,-0.33336,0.00015,26.55671]
[1779984986729,32.62,72975.67,0.0,-0.3341,0.00015,26.57819]
[1779984987432,32.62,72972.53,0.0,-0.33458,0.00015,26.59218]
[1779984992490,32.63,72979.91,0.0,-0.33346,0.00015,26.55697]
[1779984997541,32.63,72979.05,0.0,-0.33359,0.00015,26.56093]
[1779985002550,32.63,72978.0,0.0,-0.33376,0.00015,26.56575]
[1779985007550,32.63,72977.89,0.0,-0.33378,0.00015,26.56646]
[1779985010649,32.63,72981.5,0.0,-0.33323,0.00015,26.55059]
[1779985011464,32.63,72981.72,0.0,-0.3332,0.00015,26.54966]
[1779985012662,32.63,72981.36,0.0,-0.33326,0.00015,26.55131]
[1779985013497,32.63,72981.57,0.0,-0.33323,0.00015,26.55043]
[1779985018527,32.63,72980.1,0.0,-0.33346,0.00015,26.55719]
[1779985023538,32.63,72979.6,0.0,-0.33354,0.00015,26.55959]
[1779985028572,32.64,72978.02,0.0,-0.33379,0.00015,26.56673]
[1779985031484,32.64,72965.22,0.0,-0.33575,0.00015,26.62318]
[1779985033496,32.64,72959.02,0.0,-0.3367,0.00015,26.65032]
[1779985038317,32.64,72959.16,0.0,-0.33668,0.00015,26.64986]
[1779985038443,32.64,72959.19,0.0,-0.33668,0.00015,26.64977]
[1779985043479,32.64,72958.67,0.0,-0.33677,0.00015,26.65219]
[1779985048507,32.64,72958.71,0.0,-0.33677,0.00015,26.65223]
[1779985053526,32.64,72961.99,0.0,-0.33626,0.00015,26.63523]
[1779985058561,32.64,72954.33,0.0,-0.33744,0.00015,26.66878]
[1779985063348,32.65,72960.41,0.0,-0.33651,0.00015,26.64252]
[1779985063550,32.65,72966.48,0.0,-0.33559,0.00015,26.61608]
[1779985068475,32.65,72977.59,0.0,-0.3339,0.00015,26.56763]
[1779985070474,32.65,72988.93,0.0,-0.33217,0.00015,26.51714]
[1779985071808,32.65,72989.78,0.0,-0.33204,0.00015,26.51331]
[1779985072509,32.65,72989.55,0.0,-0.33207,0.00015,26.5143]
[1779985074549,32.65,73009.6,0.0,-0.32903,0.00015,26.42425]
[1779985075539,32.65,73012.08,0.0,-0.32865,0.00015,26.41282]
[1779985078561,32.65,73005.2,0.0,-0.32969,0.00015,26.4439]
[1779985079484,32.65,73005.57,0.0,-0.32964,0.00015,26.44228]
[1779985079614,32.65,73005.57,0.0,-0.32964,0.00015,26.44228]
[1779985080536,32.65,73005.87,0.0,-0.32959,0.00015,26.44096]
[1779985082509,32.65,73014.95,0.0,-0.32822,0.00015,26.39974]
[1779985082896,32.65,73014.95,0.0,-0.32822,0.00015,26.39974]
[1779985083084,32.65,73014.95,0.0,-0.32822,0.00015,26.39974]
[1779985083105,32.65,73014.95,0.0,-0.32822,0.00015,26.39974]
[1779985083193,32.65,73014.95,0.0,-0.32822,0.00015,26.39974]
[1779985083313,32.65,73014.95,0.0,-0.32822,0.00015,26.39974]
[1779985083408,32.65,73022.48,0.0,-0.32707,0.00015,26.36514]
[1779985083633,32.65,73022.48,0.0,-0.32707,0.00015,26.36514]
[1779985083662,32.65,73022.48,0.0,-0.32707,0.00015,26.36514]
[1779985083930,32.65,73022.36,0.0,-0.32709,0.00015,26.36569]
[1779985088080,32.65,73023.79,0.0,-0.32686,0.00015,26.3588]
[1779985088090,32.65,73023.79,0.0,-0.32686,0.00015,26.3588]
[1779985088151,32.64,73025.72,0.0,-0.32657,0.00015,26.34982]
[1779985089861,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985089863,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985089886,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985089897,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985089987,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985090006,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985090214,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985090246,32.64,73025.72,0.0,-0.32657,0.00015,26.34971]
[1779985090324,32.64,73026.79,0.0,-0.3264,0.00015,26.3446]
[1779985092109,32.64,73026.79,0.0,-0.3264,0.00015,26.3446]
[1779985092473,32.64,73028.04,0.0,-0.32621,0.00015,26.33867]
[1779985094180,32.64,73028.04,0.0,-0.32621,0.00015,26.33867]
[1779985094467,32.64,73028.48,0.0,-0.32613,0.00015,26.33648]
[1779985096235,32.64,73028.44,0.0,-0.32614,0.00015,26.33659]
[1779985096528,32.64,73028.08,0.0,-0.32619,0.00015,26.33817]
[1779985098023,32.64,73026.75,0.0,-0.32639,0.00015,26.34423]
[1779985103051,32.64,73028.11,0.0,-0.32617,0.00015,26.33757]
[1779985104696,32.64,73033.29,0.0,-0.32538,0.00015,26.31349]
[1779985105517,32.64,73045.14,0.0,-0.32361,0.00015,26.25865]
[1779985105824,32.64,73045.14,0.0,-0.32361,0.00015,26.25865]
[1779985106038,32.64,73045.14,0.0,-0.32361,0.00015,26.25865]
[1779985106573,32.64,73047.21,0.0,-0.3233,0.00015,26.24895]
[1779985107127,32.64,73047.21,0.0,-0.3233,0.00015,26.24895]
[1779985107166,32.64,73047.21,0.0,-0.3233,0.00015,26.24895]
[1779985107579,32.64,73048.43,0.0,-0.32312,0.00015,26.24335]
[1779985108636,32.64,73049.03,0.0,-0.32303,0.00015,26.24054]
[1779985108640,32.64,73049.03,0.0,-0.32303,0.00015,26.24054]
[1779985108653,32.64,73049.03,0.0,-0.32303,0.00015,26.24054]
[1779985108679,32.64,73049.03,0.0,-0.32303,0.00015,26.24054]
[1779985109112,32.64,73049.03,0.0,-0.32303,0.00015,26.24054]
[1779985112993,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113088,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113219,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113223,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113333,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113560,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113592,32.64,73051.5,0.0,-0.32265,0.00015,26.22617]
[1779985113602,32.64,73045.15,0.0,-0.3236,0.00015,26.25603]
[1779985114313,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985114727,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985114815,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985114864,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985114898,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985114932,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985115063,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985115163,32.64,73035.56,0.0,-0.32505,0.00015,26.30072]
[1779985115474,32.64,73037.38,0.0,-0.32477,0.00015,26.29221]
[1779985115676,32.64,73037.38,0.0,-0.32477,0.00015,26.29221]
[1779985115699,32.64,73037.38,0.0,-0.32477,0.00015,26.29221]
[1779985116363,32.64,73037.38,0.0,-0.32477,0.00015,26.29221]
[1779985116387,32.64,73037.38,0.0,-0.32477,0.00015,26.29221]
[1779985116574,32.64,73046.5,0.0,-0.32341,0.00015,26.24985]
[1779985116658,32.64,73046.5,0.0,-0.32341,0.00015,26.24985]
[1779985116690,32.64,73046.5,0.0,-0.32341,0.00015,26.24985]
[1779985117365,32.64,73045.91,0.0,-0.3235,0.00015,26.25273]
[1779985119045,32.64,73043.83,0.0,-0.32381,0.00015,26.26245]
[1779985119593,32.64,73045.43,0.0,-0.32357,0.00015,26.25511]
[1779985120925,32.64,73046.36,0.0,-0.32344,0.00015,26.25088]
[1779985121618,32.64,73047.4,0.0,-0.32328,0.00015,26.24612]
[1779985124509,32.65,73055.52,0.0,-0.32207,0.00015,26.20817]
[1779985129532,32.65,73049.74,0.0,-0.32294,0.00015,26.23554]
[1779985132593,32.65,73039.48,0.0,-0.3245,0.00015,26.28377]
[1779985137622,32.65,73046.91,0.0,-0.32337,0.00015,26.24898]
[1779985142647,32.65,73046.48,0.0,-0.32345,0.00015,26.25119]
[1779985147653,32.65,73048.85,0.0,-0.3231,0.00015,26.24056]
[1779985147561,32.65,73040.11,0.0,-0.32442,0.00015,26.28146]
[1779985147823,32.65,73040.11,0.0,-0.32442,0.00015,26.28146]
[1779985147890,32.65,73040.11,0.0,-0.32442,0.00015,26.28146]
[1779985153428,32.65,73041.31,0.0,-0.32424,0.00015,26.27575]
[1779985157456,32.65,73032.2,0.0,-0.32561,0.00015,26.3179]
[1779985158153,32.65,73032.2,0.0,-0.32561,0.00015,26.3179]
[1779985158213,32.65,73032.2,0.0,-0.32561,0.00015,26.3179]
[1779985158216,32.65,73032.2,0.0,-0.32561,0.00015,26.3179]
[1779985158653,32.65,73031.81,0.0,-0.32566,0.00015,26.31965]
[1779985164590,32.65,73031.44,0.0,-0.32571,0.00015,26.32102]
[1779985164686,32.65,73026.16,0.0,-0.3265,0.00015,26.34532]
[1779985165655,32.65,73014.28,0.0,-0.3283,0.00015,26.39969]
[1779985167533,32.65,73018.57,0.0,-0.32765,0.00015,26.37995]
[1779985168994,32.65,73022.38,0.0,-0.32707,0.00015,26.36239]
[1779985169617,32.65,73021.89,0.0,-0.32714,0.00015,26.36454]
[1779985174657,32.64,73021.1,0.0,-0.32723,0.00015,26.36479]
[1779985179672,32.64,73016.77,0.0,-0.32787,0.00015,26.38413]
[1779985180188,32.64,73016.77,0.0,-0.32787,0.00015,26.38405]
[1779985180520,32.64,73016.77,0.0,-0.32787,0.00015,26.38405]
[1779985180625,32.64,73016.25,0.0,-0.32795,0.00015,26.38634]
[1779985182639,32.64,73024.35,0.0,-0.32671,0.00015,26.34902]
[1779985186316,32.64,73024.54,0.0,-0.32668,0.00015,26.3479]
[1779985186324,32.64,73024.54,0.0,-0.32668,0.00015,26.3479]
[1779985186680,32.63,73029.02,0.0,-0.326,0.00015,26.32717]
[1779985189076,32.63,73035.64,0.0,-0.32499,0.00015,26.29636]
[1779985189095,32.63,73035.64,0.0,-0.32499,0.00015,26.29636]
[1779985189141,32.63,73035.64,0.0,-0.32499,0.00015,26.29636]
[1779985189688,32.63,73035.41,0.0,-0.32503,0.00015,26.29739]
[1779985191137,32.63,73037.86,0.0,-0.32466,0.00015,26.28596]
[1779985191702,32.63,73038.13,0.0,-0.32462,0.00015,26.28488]
[1779985191784,32.63,73038.13,0.0,-0.32462,0.00015,26.28488]
[1779985191826,32.63,73038.13,0.0,-0.32462,0.00015,26.28488]
[1779985196234,32.63,73034.48,0.0,-0.32517,0.00015,26.30175]
[1779985196600,32.63,73034.81,0.0,-0.32512,0.00015,26.30013]
[1779985199002,32.63,73034.34,0.0,-0.32518,0.00015,26.30223]
[1779985199697,32.63,73034.69,0.0,-0.32513,0.00015,26.30056]
[1779985201397,32.63,73032.87,0.0,-0.3254,0.00015,26.30897]
[1779985201694,32.63,73034.19,0.0,-0.3252,0.00015,26.3028]
[1779985202690,32.63,73026.08,0.0,-0.32643,0.00015,26.34027]
[1779985203481,32.63,73026.08,0.0,-0.32643,0.00015,26.34027]
[1779985203564,32.63,73025.63,0.0,-0.32649,0.00015,26.34227]
[1779985205088,32.63,73025.63,0.0,-0.32649,0.00015,26.34227]
[1779985205714,32.63,73028.97,0.0,-0.32598,0.00015,26.32671]
[1779985210769,32.63,73025.73,0.0,-0.32646,0.00015,26.34135]
[1779985215773,32.63,73022.28,0.0,-0.32698,0.00015,26.35687]
[1779985220788,32.62,73024.41,0.0,-0.32664,0.00015,26.34673]
[1779985223653,32.62,73039.63,0.0,-0.32434,0.00015,26.27601]
[1779985224147,32.62,73039.63,0.0,-0.32434,0.00015,26.27601]
[1779985224627,32.62,73041.71,0.0,-0.32403,0.00015,26.26646]
[1779985227693,32.62,73045.67,0.0,-0.32344,0.00015,26.24816]
[1779985227717,32.63,73045.91,0.0,-0.3234,0.00015,26.24713]
[1779985230336,32.63,73038.75,0.0,-0.32449,0.00015,26.28068]
[1779985230696,32.63,73040.5,0.0,-0.32422,0.00015,26.27252]
[1779985235706,32.63,73037.31,0.0,-0.3247,0.00015,26.28466]
[1779985240756,32.63,73035.99,0.0,-0.32489,0.00015,26.29063]
[1779985243809,32.63,73045.72,0.0,-0.32343,0.00015,26.24529]
[1779985248834,32.63,73053.41,0.0,-0.32228,0.00015,26.20954]
[1779985253837,32.63,73054.72,0.0,-0.32209,0.00015,26.20363]
[1779985258841,32.63,73058.53,0.0,-0.32152,0.00015,26.18587]
[1779985263873,32.63,73059.49,0.0,-0.32139,0.00015,26.18159]
[1779985266718,32.64,73069.66,0.0,-0.31987,0.00015,26.13342]
[1779985268409,32.64,73072.5,0.0,-0.31944,0.00015,26.11988]
[1779985268751,32.64,73072.96,0.0,-0.31937,0.00015,26.11771]
[1779985273753,32.64,73080.36,0.0,-0.31827,0.00015,26.08239]
[1779985274091,32.64,73086.02,0.0,-0.31743,0.00015,26.05517]
[1779985274724,32.64,73089.18,0.0,-0.31696,0.00015,26.03998]
[1779985275753,32.64,73089.18,0.0,-0.31696,0.00015,26.03998]
[1779985275776,32.64,73089.07,0.0,-0.31698,0.00015,26.04061]
[1779985276832,32.64,73090.14,0.0,-0.31682,0.00015,26.03553]
[1779985276844,32.64,73090.14,0.0,-0.31682,0.00015,26.03553]
[1779985276952,32.64,73090.14,0.0,-0.31682,0.00015,26.03553]
[1779985277354,32.64,73090.14,0.0,-0.31682,0.00015,26.03563]
[1779985279657,32.64,73098.35,0.0,-0.31561,0.00015,25.996]
[1779985281724,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282006,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282016,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282578,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282611,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282663,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282668,32.64,73114.85,0.0,-0.31316,0.00015,25.91529]
[1779985282787,32.64,73117.02,0.0,-0.31284,0.00015,25.90463]
[1779985287806,32.64,73112.04,0.0,-0.31358,0.00015,25.92941]
[1779985288174,32.64,73115.12,0.0,-0.31313,0.00015,25.91427]
[1779985288785,32.64,73118.28,0.0,-0.31266,0.00015,25.89872]
[1779985293787,32.65,73117.96,0.0,-0.3127,0.00015,25.89756]
[1779985297808,32.65,73126.56,0.0,-0.31143,0.00015,25.85529]
[1779985302837,32.64,73118.11,0.0,-0.31267,0.00015,25.89647]
[1779985307865,32.64,73126.27,0.0,-0.31144,0.00015,25.85543]
[1779985312728,32.64,73117.45,0.0,-0.31273,0.00015,25.89848]
[1779985317781,32.63,73116.91,0.0,-0.3128,0.00015,25.90068]
[1779985320769,32.63,73097.54,0.0,-0.31566,0.00015,25.99523]
[1779985322762,32.63,73108.24,0.0,-0.31408,0.00015,25.9431]
[1779985327763,32.63,73106.66,0.0,-0.31429,0.00015,25.95018]
[1779985328916,32.63,73117.23,0.0,-0.31271,0.00015,25.89777]
[1779985330616,32.63,73117.11,0.0,-0.31273,0.00015,25.89822]
[1779985330779,32.62,73125.64,0.0,-0.31146,0.00015,25.85579]
[1779985331657,32.62,73125.64,0.0,-0.31146,0.00015,25.85579]
[1779985331756,32.62,73125.64,0.0,-0.31146,0.00015,25.85579]
[1779985331838,32.62,73125.64,0.0,-0.31146,0.00015,25.85579]
[1779985331776,32.62,73129.18,0.0,-0.31093,0.00015,25.83799]
[1779985331910,32.62,73129.18,0.0,-0.31093,0.00015,25.83799]
[1779985332191,32.62,73129.18,0.0,-0.31093,0.00015,25.83799]
[1779985332769,32.62,73129.52,0.0,-0.31087,0.00015,25.83617]
[1779985333706,32.62,73129.52,0.0,-0.31087,0.00015,25.83617]
[1779985333722,32.62,73129.52,0.0,-0.31087,0.00015,25.83617]
[1779985333790,32.62,73129.52,0.0,-0.31087,0.00015,25.83617]
[1779985333820,32.62,73129.52,0.0,-0.31087,0.00015,25.83617]
[1779985333817,32.62,73130.21,0.0,-0.31077,0.00015,25.83261]
[1779985333939,32.62,73130.21,0.0,-0.31077,0.00015,25.83261]
[1779985339819,32.62,73123.28,0.0,-0.3118,0.00015,25.86738]
[1779985340820,32.62,73123.28,0.0,-0.3118,0.00015,25.86738]
[1779985340825,32.62,73122.82,0.0,-0.31187,0.00015,25.86956]
[1779985343504,32.62,73117.67,0.0,-0.31263,0.00015,25.89486]
[1779985343583,32.62,73117.67,0.0,-0.31263,0.00015,25.89486]
[1779985343593,32.62,73117.67,0.0,-0.31263,0.00015,25.89486]
[1779985343849,32.62,73102.59,0.0,-0.31487,0.00015,25.96915]
[1779985344855,32.62,73092.77,0.0,-0.31634,0.00015,26.01728]
[1779985346868,32.63,73082.69,0.0,-0.31786,0.00015,26.06646]
[1779985349407,32.63,73081.96,0.0,-0.31798,0.00015,26.0703]
[1779985349888,32.63,73082.9,0.0,-0.31784,0.00015,26.06593]
[1779985354934,32.63,73090.62,0.0,-0.3167,0.00015,26.02645]
[1779985359959,32.64,73090.58,0.0,-0.31673,0.00015,26.02747]
[1779985363998,32.64,73081.45,0.0,-0.31811,0.00015,26.07218]
[1779985367823,32.65,73070.73,0.0,-0.31973,0.00015,26.12402]
[1779985370438,32.65,73068.17,0.0,-0.32011,0.00015,26.13639]
[1779985370514,32.65,73068.17,0.0,-0.32011,0.00015,26.13639]
[1779985376078,32.65,73065.1,0.0,-0.32059,0.00015,26.15138]
[1779985381113,32.65,73069.46,0.0,-0.31994,0.00015,26.13097]
[1779985386148,32.65,73073.36,0.0,-0.31937,0.00015,26.11274]
[1779985391183,32.66,73068.97,0.0,-0.32004,0.00015,26.1341]
[1779985395728,32.66,73077.1,0.0,-0.31883,0.00015,26.09559]
[1779985397716,32.66,73077.1,0.0,-0.31883,0.00015,26.09559]
[1779985401255,32.66,73090.23,0.0,-0.31688,0.00015,26.03266]
[1779985406292,32.66,73089.35,0.0,-0.31701,0.00015,26.03697]
[1779985411325,32.66,73090.9,0.0,-0.31677,0.00015,26.02652]
[1779985416359,32.66,73089.39,0.0,-0.31701,0.00015,26.03458]
[1779985421400,32.67,73091.38,0.0,-0.31673,0.00015,26.02551]
[1779985423606,32.67,73091.67,0.0,-0.31669,0.00015,26.02422]
[1779985429453,32.67,73088.91,0.0,-0.31713,0.00015,26.03834]
[1779985434487,32.68,73091.62,0.0,-0.31674,0.00015,26.02584]
[1779985439521,32.68,73090.29,0.0,-0.31696,0.00015,26.03288]
[1779985444556,32.68,73085.55,0.0,-0.31768,0.00015,26.0563]
[1779985449739,32.69,73088.79,0.0,-0.31721,0.00015,26.04116]
[1779985450240,32.69,73089.2,0.0,-0.31715,0.00015,26.03931]
[1779985450672,32.69,73089.2,0.0,-0.31715,0.00015,26.03931]
[1779985450863,32.69,73089.2,0.0,-0.31715,0.00015,26.03931]
[1779985450933,32.69,73098.81,0.0,-0.31572,0.00015,25.99268]
[1779985451013,32.69,73098.81,0.0,-0.31572,0.00015,25.99268]
[1779985451052,32.69,73098.81,0.0,-0.31572,0.00015,25.99268]
[1779985451500,32.69,73098.81,0.0,-0.31572,0.00015,25.99268]
[1779985451604,32.69,73098.81,0.0,-0.31572,0.00015,25.99267]
[1779985452797,32.69,73098.81,0.0,-0.31572,0.00015,25.99267]
[1779985452861,32.69,73098.81,0.0,-0.31572,0.00015,25.99267]
[1779985452888,32.69,73102.79,0.0,-0.31513,0.00015,25.97328]
[1779985453604,32.69,73102.79,0.0,-0.31513,0.00015,25.97328]
[1779985454358,32.69,73108.26,0.0,-0.31431,0.00015,25.94655]
[1779985454910,32.69,73121.11,0.0,-0.31241,0.00015,25.88337]
[1779985456776,32.69,73121.11,0.0,-0.31241,0.00015,25.88337]
[1779985456870,32.69,73127.59,0.0,-0.31145,0.00015,25.85142]
[1779985458008,32.69,73127.59,0.0,-0.31145,0.00015,25.85142]
[1779985458655,32.69,73126.12,0.0,-0.31168,0.00015,25.85888]
[1779985460854,32.69,73127.08,0.0,-0.31154,0.00015,25.85421]
[1779985461832,32.69,73132.4,0.0,-0.31075,0.00015,25.82785]
[1779985461980,32.69,73136.14,0.0,-0.3102,0.00015,25.80932]
[1779985465895,32.69,73150.83,0.0,-0.30805,0.00015,25.73596]
[1779985467038,32.69,73150.83,0.0,-0.30805,0.00015,25.73596]
[1779985467676,32.69,73150.83,0.0,-0.30806,0.00015,25.73625]
[1779985467780,32.69,73161.18,0.0,-0.30654,0.00015,25.68387]
[1779985468699,32.69,73161.18,0.0,-0.30654,0.00015,25.68387]
[1779985468808,32.69,73161.18,0.0,-0.30654,0.00015,25.68387]
[1779985468909,32.69,73168.33,0.0,-0.30549,0.00015,25.6476]
[1779985469333,32.69,73168.33,0.0,-0.30549,0.00015,25.6476]
[1779985469447,32.69,73168.33,0.0,-0.30549,0.00015,25.6476]
[1779985469955,32.69,73162.29,0.0,-0.30638,0.00015,25.67833]
[1779985471987,32.7,73194.01,0.0,-0.30172,0.00015,25.51248]
[1779985473782,32.7,73201.07,0.0,-0.3007,0.00015,25.47587]
[1779985474247,32.7,73201.07,0.0,-0.3007,0.00015,25.47587]
[1779985474649,32.7,73201.07,0.0,-0.3007,0.00015,25.47587]
[1779985474789,32.7,73197.07,0.0,-0.30128,0.00015,25.49669]
[1779985475069,32.7,73197.07,0.0,-0.30128,0.00015,25.49669]
[1779985475147,32.7,73197.07,0.0,-0.30128,0.00015,25.49669]
[1779985476307,32.7,73192.88,0.0,-0.3019,0.00015,25.51884]
[1779985479830,32.7,73202.48,0.0,-0.30053,0.00015,25.46993]
[1779985480489,32.7,73202.48,0.0,-0.30053,0.00015,25.46993]
[1779985480501,32.7,73202.48,0.0,-0.30053,0.00015,25.46993]
[1779985480945,32.7,73202.09,0.0,-0.30059,0.00015,25.47214]
[1779985484651,32.71,73193.94,0.0,-0.3018,0.00015,25.51525]
[1779985485020,32.71,73189.9,0.0,-0.30239,0.00015,25.53633]
[1779985486027,32.71,73181.44,0.0,-0.30363,0.00015,25.5801]
[1779985487315,32.71,73176.32,0.0,-0.30438,0.00015,25.6065]
[1779985487370,32.71,73176.32,0.0,-0.30438,0.00015,25.6065]
[1779985489040,32.71,73166.71,0.0,-0.30579,0.00015,25.65571]
[1779985490834,32.71,73166.75,0.0,-0.30578,0.00015,25.65553]
[1779985490846,32.71,73166.75,0.0,-0.30578,0.00015,25.65553]
[1779985494205,32.71,73157.97,0.0,-0.30708,0.00015,25.70036]
[1779985495035,32.71,73157.97,0.0,-0.30708,0.00015,25.70036]
[1779985495954,32.71,73158.87,0.0,-0.30695,0.00015,25.69607]
[1779985501085,32.72,73162.67,0.0,-0.30641,0.00015,25.67729]
[1779985501223,32.72,73162.42,0.0,-0.30645,0.00015,25.67866]
[1779985501985,32.72,73168.41,0.0,-0.30557,0.00015,25.64829]
[1779985502250,32.72,73168.41,0.0,-0.30557,0.00015,25.64829]
[1779985502962,32.72,73168.41,0.0,-0.30557,0.00015,25.64829]
[1779985502984,32.72,73168.41,0.0,-0.30557,0.00015,25.64829]
[1779985503001,32.72,73185.94,0.0,-0.30301,0.00015,25.5584]
[1779985503923,32.72,73185.94,0.0,-0.30301,0.00015,25.5584]
[1779985504023,32.72,73186.75,0.0,-0.3029,0.00015,25.55431]
[1779985506319,32.72,73183.29,0.0,-0.3034,0.00015,25.57231]
[1779985506338,32.72,73183.29,0.0,-0.3034,0.00015,25.57231]
[1779985507013,32.72,73180.85,0.0,-0.30376,0.00015,25.58492]
[1779985508262,32.72,73180.66,0.0,-0.30379,0.00015,25.58595]
[1779985508650,32.72,73180.66,0.0,-0.30379,0.00015,25.58595]
[1779985508671,32.72,73180.66,0.0,-0.30379,0.00015,25.58595]
[1779985509029,32.72,73180.96,0.0,-0.30375,0.00015,25.58445]
[1779985509301,32.72,73180.96,0.0,-0.30375,0.00015,25.58445]
[1779985509364,32.72,73180.96,0.0,-0.30375,0.00015,25.58445]
[1779985509466,32.72,73180.96,0.0,-0.30375,0.00015,25.58445]
[1779985509515,32.72,73180.96,0.0,-0.30375,0.00015,25.58445]
[1779985510039,32.72,73175.23,0.0,-0.30459,0.00015,25.61389]
[1779985510375,32.72,73175.23,0.0,-0.30459,0.00015,25.61389]
[1779985510489,32.72,73175.23,0.0,-0.30459,0.00015,25.61389]
[1779985510520,32.72,73175.23,0.0,-0.30459,0.00015,25.61389]
[1779985510651,32.72,73175.23,0.0,-0.30459,0.00015,25.61389]
[1779985510659,32.72,73175.23,0.0,-0.30459,0.00015,25.61389]
[1779985511043,32.72,73171.53,0.0,-0.30513,0.00015,25.63284]
[1779985511439,32.72,73171.53,0.0,-0.30513,0.00015,25.63284]
[1779985512050,32.72,73170.14,0.0,-0.30533,0.00015,25.63996]
[1779985512982,32.72,73170.14,0.0,-0.30533,0.00015,25.63996]
[1779985513014,32.72,73170.14,0.0,-0.30533,0.00015,25.63996]
[1779985513059,32.72,73162.18,0.0,-0.3065,0.00015,25.6805]
[1779985513558,32.72,73162.18,0.0,-0.3065,0.00015,25.6805]
[1779985514064,32.72,73153.76,0.0,-0.30774,0.00015,25.72323]
[1779985515881,32.72,73150.51,0.0,-0.30822,0.00015,25.7398]
[1779985519141,32.72,73160.26,0.0,-0.30681,0.00015,25.69119]
[1779985519565,32.72,73160.26,0.0,-0.30681,0.00015,25.69119]
[1779985520032,32.73,73161.2,0.0,-0.30667,0.00015,25.68655]
[1779985525093,32.73,73160.73,0.0,-0.30676,0.00015,25.68942]
[1779985528853,32.73,73157.3,0.0,-0.30728,0.00015,25.70736]
[1779985528901,32.73,73156.95,0.0,-0.30733,0.00015,25.70928]
[1779985530048,32.73,73156.95,0.0,-0.30733,0.00015,25.70928]
[1779985530054,32.73,73146.58,0.0,-0.30885,0.00015,25.76144]
[1779985531094,32.73,73134.08,0.0,-0.31068,0.00015,25.82078]
[1779985531296,32.73,73134.08,0.0,-0.31068,0.00015,25.82078]
[1779985532018,32.73,73134.72,0.0,-0.31058,0.00015,25.81743]
[1779985537240,32.73,73124.59,0.0,-0.31206,0.00015,25.86706]
[1779985540278,32.73,73118.39,0.0,-0.31298,0.00015,25.89778]
[1779985541059,32.73,73117.36,0.0,-0.31313,0.00015,25.90288]
[1779985546149,32.73,73118.65,0.0,-0.31294,0.00015,25.89654]
[1779985546304,32.73,73118.65,0.0,-0.31294,0.00015,25.89654]
[1779985546359,32.73,73118.65,0.0,-0.31294,0.00015,25.89654]
[1779985547098,32.73,73113.87,0.0,-0.31365,0.00015,25.92009]
[1779985548675,32.73,73108.58,0.0,-0.31443,0.00015,25.94603]
[1779985548699,32.73,73108.58,0.0,-0.31443,0.00015,25.94603]
[1779985554001,32.73,73104.77,0.0,-0.315,0.00015,25.96452]
[1779985555120,32.73,73092.05,0.0,-0.31689,0.00015,26.02622]
[1779985557135,32.73,73085.79,0.0,-0.31783,0.00015,26.05653]
[1779985557425,32.73,73085.79,0.0,-0.31783,0.00015,26.05653]
[1779985557455,32.73,73085.79,0.0,-0.31783,0.00015,26.05653]
[1779985557460,32.73,73085.79,0.0,-0.31783,0.00015,26.05653]
[1779985557507,32.73,73085.79,0.0,-0.31783,0.00015,26.05653]
[1779985558132,32.73,73086.43,0.0,-0.31774,0.00015,26.05385]
[1779985559049,32.73,73086.43,0.0,-0.31774,0.00015,26.05385]
[1779985559070,32.73,73086.43,0.0,-0.31774,0.00015,26.05385]
[1779985559112,32.73,73086.43,0.0,-0.31774,0.00015,26.05385]
[1779985559120,32.73,73086.78,0.0,-0.31769,0.00015,26.05229]
[1779985562464,32.73,73085.73,0.0,-0.31786,0.00015,26.05768]
[1779985562528,32.73,73085.73,0.0,-0.31786,0.00015,26.05768]
[1779985562626,32.73,73085.92,0.0,-0.31784,0.00015,26.05689]
[1779985563380,32.73,73085.92,0.0,-0.31784,0.00015,26.05689]
[1779985563972,32.73,73085.92,0.0,-0.31784,0.00015,26.05689]
[1779985564082,32.73,73085.06,0.0,-0.31796,0.00015,26.06095]
[1779985565816,32.73,73083.98,0.0,-0.31813,0.00015,26.06625]
[1779985566113,32.73,73079.26,0.0,-0.31883,0.00015,26.08887]
[1779985566215,32.73,73079.26,0.0,-0.31883,0.00015,26.08887]
[1779985566248,32.73,73079.26,0.0,-0.31883,0.00015,26.08887]
[1779985566258,32.73,73079.26,0.0,-0.31883,0.00015,26.08887]
[1779985566652,32.73,73079.78,0.0,-0.31876,0.00015,26.08647]
[1779985571589,32.74,73082.78,0.0,-0.31832,0.00015,26.0725]
[1779985571601,32.74,73082.78,0.0,-0.31832,0.00015,26.0725]
[1779985571670,32.74,73082.78,0.0,-0.31832,0.00015,26.0725]
[1779985571682,32.74,73082.71,0.0,-0.31833,0.00015,26.07294]
[1779985575704,32.74,73081.68,0.0,-0.3185,0.00015,26.07819]
[1779985576181,32.74,73081.75,0.0,-0.31849,0.00015,26.07796]
[1779985581195,32.74,73081.04,0.0,-0.3186,0.00015,26.08148]
[1779985584994,32.74,73080.55,0.0,-0.31867,0.00015,26.08388]
[1779985585114,32.74,73080.55,0.0,-0.31867,0.00015,26.08388]
[1779985585096,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985585225,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985586148,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985585589,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985586252,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985586430,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985586478,32.74,73088.96,0.0,-0.31742,0.00015,26.04355]
[1779985587030,32.74,73088.41,0.0,-0.3175,0.00015,26.04632]
[1779985588383,32.74,73084.47,0.0,-0.31809,0.00015,26.06529]
[1779985589136,32.74,73084.96,0.0,-0.31802,0.00015,26.06298]
[1779985594652,32.74,73083.97,0.0,-0.31816,0.00015,26.0649]
[1779985596317,32.74,73085.58,0.0,-0.31792,0.00015,26.0572]
[1779985597169,32.74,73087.11,0.0,-0.31769,0.00015,26.04987]
[1779985600027,32.74,73094.67,0.0,-0.31657,0.00015,26.01349]
[1779985600121,32.74,73103.18,0.0,-0.3153,0.00015,25.97228]
[1779985601212,32.74,73113.04,0.0,-0.31384,0.00015,25.92414]
[1779985604726,32.75,73116.51,0.0,-0.31333,0.00015,25.90723]
[1779985605524,32.75,73116.51,0.0,-0.31333,0.00015,25.90723]
[1779985605548,32.75,73116.51,0.0,-0.31333,0.00015,25.90723]
[1779985606169,32.75,73110.78,0.0,-0.31418,0.00015,25.93534]
[1779985611177,32.75,73111.08,0.0,-0.31414,0.00015,25.93401]
[1779985616218,32.75,73109.74,0.0,-0.31434,0.00015,25.94072]
[1779985619049,32.75,73109.95,0.0,-0.31431,0.00015,25.93978]
[1779985619122,32.75,73101.13,0.0,-0.31562,0.00015,25.98278]
[1779985621305,32.75,73095.84,0.0,-0.31641,0.00015,26.00838]
[1779985622070,32.75,73101.27,0.0,-0.3156,0.00015,25.98203]
[1779985622392,32.75,73101.27,0.0,-0.3156,0.00015,25.98203]
[1779985627096,32.75,73111.39,0.0,-0.3141,0.00015,25.93269]
[1779985630892,32.75,73111.09,0.0,-0.31415,0.00015,25.93424]
[1779985631118,32.75,73111.09,0.0,-0.31415,0.00015,25.93424]
[1779985631169,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985631276,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985631300,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985631325,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985631457,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985631750,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985631857,32.75,73118.27,0.0,-0.31308,0.00015,25.89907]
[1779985632113,32.75,73127.69,0.0,-0.31169,0.00015,25.85261]
[1779985634134,32.75,73127.69,0.0,-0.31169,0.00015,25.85242]
[1779985634175,32.75,73127.69,0.0,-0.31169,0.00015,25.85242]
[1779985634178,32.75,73128.21,0.0,-0.3116,0.00015,25.84965]
[1779985637698,32.74,73129.26,0.0,-0.31143,0.00015,25.84389]
[1779985637708,32.74,73129.26,0.0,-0.31143,0.00015,25.84389]
[1779985638258,32.74,73133.4,0.0,-0.31082,0.00015,25.82316]
[1779985640803,32.74,73132.95,0.0,-0.31087,0.00015,25.82507]
[1779985640836,32.74,73132.95,0.0,-0.31087,0.00015,25.82507]
[1779985640986,32.74,73132.95,0.0,-0.31087,0.00015,25.82507]
[1779985641018,32.74,73132.95,0.0,-0.31087,0.00015,25.82507]
[1779985641120,32.74,73126.77,0.0,-0.31178,0.00015,25.85566]
[1779985641666,32.74,73126.77,0.0,-0.31178,0.00015,25.85566]
[1779985641759,32.74,73126.77,0.0,-0.31178,0.00015,25.85566]
[1779985641997,32.74,73126.77,0.0,-0.31178,0.00015,25.85559]
[1779985647015,32.74,73126.27,0.0,-0.31185,0.00015,25.85781]
[1779985647063,32.74,73126.27,0.0,-0.31185,0.00015,25.85781]
[1779985653076,32.73,73120.47,0.0,-0.31268,0.00015,25.88289]
[1779985654052,32.73,73120.47,0.0,-0.31268,0.00015,25.88289]
[1779985654230,32.73,73115.44,0.0,-0.31342,0.00015,25.90757]
[1779985656104,32.73,73106.26,0.0,-0.31478,0.00015,25.95234]
[1779985661140,32.73,73103.07,0.0,-0.31524,0.00015,25.96742]
[1779985664194,32.73,73102.73,0.0,-0.31528,0.00015,25.9688]
[1779985665168,32.73,73103.35,0.0,-0.31518,0.00015,25.96552]
[1779985669456,32.73,73099.86,0.0,-0.31569,0.00015,25.98226]
[1779985669500,32.73,73099.86,0.0,-0.31569,0.00015,25.98226]
[1779985669557,32.73,73100.13,0.0,-0.31565,0.00015,25.98097]
[1779985675240,32.73,73103.81,0.0,-0.31511,0.00015,25.96322]
[1779985680274,32.73,73101.47,0.0,-0.31546,0.00015,25.97483]
[1779985681251,32.73,73101.47,0.0,-0.31546,0.00015,25.97483]
[1779985683044,32.73,73101.28,0.0,-0.31549,0.00015,25.97583]
[1779985683296,32.73,73100.05,0.0,-0.31568,0.00015,25.98183]
[1779985683669,32.73,73100.05,0.0,-0.31568,0.00015,25.98183]
[1779985683682,32.73,73100.05,0.0,-0.31568,0.00015,25.98183]
[1779985686032,32.73,73099.57,0.0,-0.31575,0.00015,25.9842]
[1779985686316,32.73,73098.88,0.0,-0.31585,0.00015,25.98757]
[1779985690270,32.73,73084.29,0.0,-0.31803,0.00015,26.05822]
[1779985696013,32.73,73085.28,0.0,-0.3179,0.00015,26.05394]
[1779985699409,32.74,73075.66,0.0,-0.31935,0.00015,26.10058]
[1779985705454,32.74,73075.75,0.0,-0.31935,0.00015,26.1006]
[1779985710486,32.74,73080.55,0.0,-0.31865,0.00015,26.07809]
[1779985715521,32.75,73076.76,0.0,-0.31921,0.00015,26.09365]
[1779985720556,32.75,73078.33,0.0,-0.31899,0.00015,26.08657]
[1779985724524,32.75,73078.02,0.0,-0.31904,0.00015,26.08832]
[1779985724529,32.75,73078.02,0.0,-0.31904,0.00015,26.08832]
[1779985725256,32.75,73079.37,0.0,-0.31885,0.00015,26.08204]
[1779985728913,32.75,73082.28,0.0,-0.31841,0.00015,26.06809]
[1779985729052,32.75,73077.53,0.0,-0.31912,0.00015,26.09078]
[1779985735036,32.75,73083.07,0.0,-0.31829,0.00015,26.06427]
[1779985740698,32.76,73084.75,0.0,-0.31807,0.00015,26.05704]
[1779985745731,32.76,73077.8,0.0,-0.31912,0.00015,26.09074]
[1779985750768,32.76,73078.93,0.0,-0.31896,0.00015,26.08577]
[1779985755805,32.76,73075.85,0.0,-0.31943,0.00015,26.10063]
[1779985760836,32.76,73071.57,0.0,-0.32006,0.00015,26.12088]
[1779985765874,32.76,73070.95,0.0,-0.32016,0.00015,26.12398]
[1779985770907,32.76,73069.44,0.0,-0.32039,0.00015,26.13134]
[1779985775942,32.77,73073.79,0.0,-0.31973,0.00015,26.10797]
[1779985780963,32.77,73073.24,0.0,-0.31982,0.00015,26.11081]
[1779985781143,32.77,73064.46,0.0,-0.32114,0.00015,26.15244]
[1779985784569,32.77,73059.4,0.0,-0.3219,0.00015,26.17637]
[1779985784633,32.77,73059.4,0.0,-0.3219,0.00015,26.17637]
[1779985786357,32.77,73059.4,0.0,-0.3219,0.00015,26.17641]
[1779985786419,32.77,73056.91,0.0,-0.32227,0.00015,26.18814]
[1779985787677,32.77,73056.91,0.0,-0.32227,0.00015,26.18819]
[1779985788417,32.77,73055.9,0.0,-0.32243,0.00015,26.19301]
[1779985793460,32.77,73053.31,0.0,-0.32283,0.00015,26.20548]
[1779985798522,32.77,73053.29,0.0,-0.32284,0.00015,26.20581]
[1779985803523,32.77,73055.59,0.0,-0.3225,0.00015,26.19518]
[1779985805376,32.77,73058.36,0.0,-0.32208,0.00015,26.18222]
[1779985805412,32.77,73058.36,0.0,-0.32208,0.00015,26.18222]
[1779985805422,32.77,73061.74,0.0,-0.32158,0.00015,26.16635]
[1779985807900,32.77,73067.15,0.0,-0.32077,0.00015,26.14087]
[1779985807919,32.77,73067.15,0.0,-0.32077,0.00015,26.14087]
[1779985808172,32.77,73067.45,0.0,-0.32072,0.00015,26.13949]
[1779985813206,32.77,73067.75,0.0,-0.32068,0.00015,26.13822]
[1779985818241,32.78,73067.31,0.0,-0.32075,0.00015,26.14045]
[1779985823275,32.78,73072.26,0.0,-0.32002,0.00015,26.11722]
[1779985828310,32.78,73073.48,0.0,-0.31985,0.00015,26.11167]
[1779985833429,32.78,73078.57,0.0,-0.31907,0.00015,26.08457]
[1779985838460,32.78,73082.18,0.0,-0.31854,0.00015,26.06732]
[1779985841409,32.78,73073.17,0.0,-0.31989,0.00015,26.11045]
[1779985846442,32.78,73076.34,0.0,-0.31941,0.00015,26.09533]
[1779985848457,32.78,73091.9,0.0,-0.31709,0.00015,26.02068]
[1779985850722,32.78,73091.91,0.0,-0.31708,0.00015,26.02058]
[1779985851479,32.78,73092.2,0.0,-0.31704,0.00015,26.01916]
[1779985851672,32.78,73092.2,0.0,-0.31704,0.00015,26.01916]
[1779985852485,32.78,73094.96,0.0,-0.31663,0.00015,26.00582]
[1779985852733,32.78,73094.96,0.0,-0.31663,0.00015,26.00582]
[1779985853492,32.78,73096.17,0.0,-0.31645,0.00015,25.99997]
[1779985854513,32.78,73096.05,0.0,-0.31647,0.00015,26.00054]
[1779985855422,32.78,73095.7,0.0,-0.31652,0.00015,26.00222]
[1779985856565,32.78,73095.7,0.0,-0.31652,0.00015,26.00221]
[1779985856621,32.78,73095.91,0.0,-0.31649,0.00015,26.00119]
[1779985860264,32.78,73092.29,0.0,-0.31702,0.00015,26.01863]
[1779985860311,32.78,73092.58,0.0,-0.31698,0.00015,26.0172]
[1779985861878,32.78,73071.58,0.0,-0.32012,0.00015,26.11772]
[1779985862755,32.78,73071.58,0.0,-0.32012,0.00015,26.11772]
[1779985863491,32.78,73070.23,0.0,-0.32032,0.00015,26.12425]
[1779985863912,32.78,73070.23,0.0,-0.32032,0.00015,26.12425]
[1779985864425,32.78,73070.01,0.0,-0.32035,0.00015,26.12533]
[1779985865912,32.78,73070.14,0.0,-0.32034,0.00015,26.12474]
[1779985865925,32.78,73070.14,0.0,-0.32034,0.00015,26.12474]
[1779985866430,32.78,73070.5,0.0,-0.32028,0.00015,26.12307]
[1779985871489,32.78,73070.95,0.0,-0.32022,0.00015,26.12107]
[1779985872202,32.78,73071.11,0.0,-0.3202,0.00015,26.12034]
[1779985872484,32.78,73071.61,0.0,-0.32012,0.00015,26.11801]
[1779985874428,32.78,73056.21,0.0,-0.32243,0.00015,26.19064]
[1779985875140,32.78,73056.21,0.0,-0.32243,0.00015,26.19064]
[1779985875443,32.78,73056.93,0.0,-0.32232,0.00015,26.18734]
[1779985880491,32.78,73058.08,0.0,-0.32215,0.00015,26.18194]
[1779985885493,32.78,73061.03,0.0,-0.32171,0.00015,26.16797]
[1779985890520,32.78,73063.32,0.0,-0.32136,0.00015,26.15716]
[1779985895581,32.78,73060.61,0.0,-0.32175,0.00015,26.1669]
[1779985900625,32.78,73061.2,0.0,-0.32166,0.00015,26.16408]
[1779985905568,32.78,73060.34,0.0,-0.32179,0.00015,26.16808]
[1779985905603,32.78,73060.34,0.0,-0.32179,0.00015,26.16808]
[1779985910964,32.78,73059.64,0.0,-0.32189,0.00015,26.17135]
[1779985915966,32.78,73058.34,0.0,-0.32209,0.00015,26.17741]
[1779985923257,32.78,73060.01,0.0,-0.32183,0.00015,26.16948]
[1779985923560,32.78,73069.82,0.0,-0.32037,0.00015,26.12321]
[1779985929043,32.78,73072.79,0.0,-0.31993,0.00015,26.10942]
[1779985932500,32.78,73074.24,0.0,-0.31972,0.00015,26.10264]
[1779985933171,32.78,73076.6,0.0,-0.31937,0.00015,26.09147]
[1779985933251,32.78,73076.6,0.0,-0.31937,0.00015,26.09147]
[1779985933496,32.78,73087.68,0.0,-0.31771,0.00015,26.03835]
[1779985935533,32.78,73091.97,0.0,-0.31707,0.00015,26.0175]
[1779985940536,32.78,73092.72,0.0,-0.31694,0.00015,26.01346]
[1779985945579,32.77,73092.02,0.0,-0.31703,0.00015,26.01632]
[1779985950594,32.77,73089.36,0.0,-0.31741,0.00015,26.02862]
[1779985955622,32.77,73095.36,0.0,-0.31649,0.00015,25.99613]
[1779985957549,32.77,73098.6,0.0,-0.31601,0.00015,25.98039]
[1779985957594,32.77,73098.6,0.0,-0.31601,0.00015,25.98039]
[1779985957606,32.77,73100.63,0.0,-0.3157,0.00015,25.9705]
[1779985963497,32.77,73101.56,0.0,-0.31556,0.00015,25.96578]
[1779985963510,32.77,73101.56,0.0,-0.31556,0.00015,25.96578]
[1779985963611,32.77,73101.56,0.0,-0.31556,0.00015,25.96573]
[1779985968623,32.76,73106.91,0.0,-0.31476,0.00015,25.93949]
[1779985973710,32.76,73103.64,0.0,-0.31524,0.00015,25.95522]
[1779985978786,32.76,73104.04,0.0,-0.31517,0.00015,25.95306]
[1779985983834,32.76,73104.14,0.0,-0.31515,0.00015,25.95236]
[1779985988916,32.76,73103.22,0.0,-0.31528,0.00015,25.95659]
[1779985993947,32.76,73103.37,0.0,-0.31525,0.00015,25.95561]
[1779985998598,32.76,73103.44,0.0,-0.31523,0.00015,25.95507]
[1779986004179,32.76,73103.73,0.0,-0.31518,0.00015,25.95334]
[1779986009273,32.75,73104.8,0.0,-0.31502,0.00015,25.94787]
[1779986016882,32.75,73105.59,0.0,-0.31487,0.00015,25.94063]
[1779986024295,32.75,73108.96,0.0,-0.31437,0.00015,25.92397]
[1779986025083,32.75,73108.71,0.0,-0.3144,0.00015,25.92514]
[1779986028744,32.75,73123.63,0.0,-0.31219,0.00015,25.85193]
[1779986030022,32.75,73123.63,0.0,-0.31219,0.00015,25.85193]
[1779986030220,32.75,73123.63,0.0,-0.31219,0.00015,25.85193]
[1779986030530,32.75,73123.63,0.0,-0.31219,0.00015,25.85193]
[1779986030651,32.75,73135.36,0.0,-0.31046,0.00015,25.7936]
[1779986031955,32.75,73140.89,0.0,-0.30964,0.00015,25.76585]
[1779986031977,32.75,73140.89,0.0,-0.30964,0.00015,25.76585]
[1779986031991,32.75,73140.89,0.0,-0.30964,0.00015,25.76585]
[1779986032127,32.75,73140.89,0.0,-0.30964,0.00015,25.76585]
[1779986032173,32.75,73137.75,0.0,-0.3101,0.00015,25.78152]
[1779986033693,32.75,73137.75,0.0,-0.31009,0.00015,25.78139]
[1779986033696,32.75,73137.75,0.0,-0.31009,0.00015,25.78139]
[1779986033744,32.75,73137.75,0.0,-0.31009,0.00015,25.78139]
[1779986033774,32.75,73137.75,0.0,-0.31009,0.00015,25.78139]
[1779986033795,32.75,73137.75,0.0,-0.31009,0.00015,25.78139]
[1779986034635,32.75,73137.75,0.0,-0.31009,0.00015,25.78139]
[1779986034032,32.75,73126.65,0.0,-0.31173,0.00015,25.83638]
[1779986035549,32.75,73120.73,0.0,-0.3126,0.00015,25.86543]
[1779986036185,32.75,73120.73,0.0,-0.3126,0.00015,25.86543]
[1779986036586,32.75,73121.08,0.0,-0.31254,0.00015,25.86359]
[1779986038637,32.74,73107.92,0.0,-0.31449,0.00015,25.92791]
[1779986043640,32.74,73106.54,0.0,-0.31469,0.00015,25.9345]
[1779986048651,32.74,73107.0,0.0,-0.31462,0.00015,25.93218]
[1779986053665,32.74,73105.34,0.0,-0.31486,0.00015,25.94015]
[1779986057725,32.74,73113.57,0.0,-0.31364,0.00015,25.89985]
[1779986062736,32.74,73115.47,0.0,-0.31336,0.00015,25.89063]
[1779986067779,32.74,73114.93,0.0,-0.31344,0.00015,25.89338]
[1779986072808,32.74,73115.52,0.0,-0.31334,0.00015,25.88752]
[1779986077811,32.74,73112.63,0.0,-0.31377,0.00015,25.90181]
[1779986082841,32.74,73114.31,0.0,-0.31352,0.00015,25.89359]
[1779986087862,32.74,73116.1,0.0,-0.31326,0.00015,25.88484]
[1779986092877,32.74,73117.71,0.0,-0.31302,0.00015,25.877]
[1779986097904,32.74,73117.62,0.0,-0.31304,0.00015,25.8775]
[1779986100805,32.74,73125.83,0.0,-0.31183,0.00015,25.83709]
[1779986105828,32.75,73125.61,0.0,-0.31186,0.00015,25.83841]
[1779986110842,32.75,73125.71,0.0,-0.31186,0.00015,25.83816]
[1779986114701,32.75,73136.25,0.0,-0.3103,0.00015,25.78567]
[1779986119744,32.74,73138.96,0.0,-0.30988,0.00015,25.77155]
[1779986124777,32.74,73140.03,0.0,-0.3097,0.00015,25.76547]
[1779986125302,32.74,73141.11,0.0,-0.30954,0.00015,25.75993]
[1779986125313,32.74,73141.11,0.0,-0.30954,0.00015,25.75993]
[1779986125695,32.74,73143.58,0.0,-0.30917,0.00015,25.74744]
[1779986130734,32.74,73147.52,0.0,-0.30858,0.00015,25.72723]
[1779986133787,32.73,73127.31,0.0,-0.31153,0.00015,25.82461]
[1779986138787,32.73,73129.13,0.0,-0.31125,0.00015,25.81509]
[1779986139414,32.73,73126.74,0.0,-0.3116,0.00015,25.82679]
[1779986139761,32.73,73125.26,0.0,-0.31181,0.00015,25.83397]
[1779986144818,32.73,73129.43,0.0,-0.3112,0.00015,25.81338]
[1779986149868,32.73,73126.7,0.0,-0.31161,0.00015,25.82728]
[1779986153717,32.73,73116.69,0.0,-0.31308,0.00015,25.87611]
[1779986156760,32.73,73108.49,0.0,-0.31429,0.00015,25.9162]
[1779986160798,32.73,73096.22,0.0,-0.31611,0.00015,25.9759]
[1779986161297,32.73,73096.22,0.0,-0.31611,0.00015,25.9759]
[1779986161735,32.73,73088.9,0.0,-0.31721,0.00015,26.0115]
[1779986163819,32.73,73089.44,0.0,-0.31714,0.00015,26.00921]
[1779986164266,32.73,73089.44,0.0,-0.31714,0.00015,26.00921]
[1779986164337,32.73,73089.44,0.0,-0.31714,0.00015,26.00921]
[1779986164719,32.73,73089.59,0.0,-0.31712,0.00015,26.00863]
[1779986166733,32.73,73097.97,0.0,-0.31588,0.00015,25.96826]
[1779986171767,32.73,73102.19,0.0,-0.31525,0.00015,25.94771]
[1779986176811,32.73,73097.88,0.0,-0.31588,0.00015,25.96839]
[1779986181840,32.73,73098.41,0.0,-0.31579,0.00015,25.96553]
[1779986184626,32.73,73093.05,0.0,-0.3166,0.00015,25.99183]
[1779986184860,32.73,73091.74,0.0,-0.3168,0.00015,25.99832]
[1779986189881,32.73,73090.03,0.0,-0.31707,0.00015,26.00715]
[1779986193072,32.73,73095.33,0.0,-0.31627,0.00015,25.97843]
[1779986193171,32.73,73094.65,0.0,-0.31637,0.00015,25.98172]
[1779986198961,32.73,73101.56,0.0,-0.31533,0.00015,25.94772]
[1779986201093,32.73,73102.22,0.0,-0.31523,0.00015,25.94445]
[1779986201170,32.73,73102.61,0.0,-0.31517,0.00015,25.9425]
[1779986207017,32.73,73100.53,0.0,-0.31547,0.00015,25.95238]
[1779986212059,32.73,73105.19,0.0,-0.31477,0.00015,25.92948]
[1779986217091,32.73,73104.77,0.0,-0.31483,0.00015,25.93133]
[1779986219080,32.73,73103.49,0.0,-0.31502,0.00015,25.93753]
[1779986219095,32.73,73103.49,0.0,-0.31502,0.00015,25.93753]
[1779986219898,32.73,73104.23,0.0,-0.31491,0.00015,25.9339]
[1779986224086,32.73,73105.75,0.0,-0.31468,0.00015,25.92645]
[1779986224228,32.73,73097.3,0.0,-0.31594,0.00015,25.96757]
[1779986229803,32.73,73099.7,0.0,-0.31557,0.00015,25.9558]
[1779986229861,32.73,73099.7,0.0,-0.31557,0.00015,25.9558]
[1779986232419,32.72,73088.53,0.0,-0.31724,0.00015,26.00979]
[1779986234794,32.72,73096.87,0.0,-0.31599,0.00015,25.96931]
[1779986240559,32.72,73092.41,0.0,-0.31665,0.00015,25.99083]
[1779986240685,32.72,73092.41,0.0,-0.31665,0.00015,25.99083]
[1779986240748,32.72,73092.41,0.0,-0.31665,0.00015,25.99083]
[1779986241794,32.72,73090.46,0.0,-0.31694,0.00015,26.00017]
[1779986241921,32.72,73085.77,0.0,-0.31764,0.00015,26.02274]
[1779986247756,32.72,73083.96,0.0,-0.3179,0.00015,26.03117]
[1779986253343,32.72,73077.37,0.0,-0.31886,0.00015,26.05925]
[1779986256067,32.72,73077.31,0.0,-0.31886,0.00015,26.05936]
[1779986258013,32.72,73087.3,0.0,-0.31736,0.00015,26.01118]
[1779986263025,32.71,73086.01,0.0,-0.31755,0.00015,26.01715]
[1779986268042,32.71,73080.69,0.0,-0.31833,0.00015,26.04241]
[1779986273044,32.71,73075.51,0.0,-0.3191,0.00015,26.06686]
[1779986278050,32.71,73075.35,0.0,-0.31911,0.00015,26.06718]
[1779986281913,32.71,73086.6,0.0,-0.31742,0.00015,26.01285]
[1779986285921,32.7,73076.83,0.0,-0.31887,0.00015,26.05954]
[1779986290928,32.7,73076.12,0.0,-0.31897,0.00015,26.06259]
[1779986295955,32.7,73076.0,0.0,-0.31897,0.00015,26.06277]
[1779986298001,32.7,73084.99,0.0,-0.31762,0.00015,26.0194]
[1779986302960,32.7,73093.2,0.0,-0.31639,0.00015,25.97959]
[1779986303379,32.7,73093.2,0.0,-0.31639,0.00015,25.97959]
[1779986303400,32.7,73093.2,0.0,-0.31639,0.00015,25.97959]
[1779986303931,32.7,73094.09,0.0,-0.31626,0.00015,25.97527]
[1779986308956,32.7,73098.12,0.0,-0.31566,0.00015,25.95577]
[1779986313985,32.7,73089.88,0.0,-0.31688,0.00015,25.99282]
[1779986319011,32.7,73085.66,0.0,-0.31751,0.00015,26.01318]
[1779986324020,32.7,73089.43,0.0,-0.31694,0.00015,25.9949]
[1779986327376,32.7,73094.1,0.0,-0.31625,0.00015,25.9723]
[1779986327930,32.7,73094.1,0.0,-0.31625,0.00015,25.97232]
[1779986332951,32.7,73091.97,0.0,-0.31657,0.00015,25.98273]
[1779986337956,32.7,73091.31,0.0,-0.31667,0.00015,25.98599]
[1779986341039,32.7,73081.13,0.0,-0.31819,0.00015,26.03512]
[1779986346049,32.7,73088.14,0.0,-0.31714,0.00015,26.00128]
[1779986351069,32.7,73088.4,0.0,-0.3171,0.00015,26.00003]
[1779986356124,32.7,73087.21,0.0,-0.31728,0.00015,26.00581]
[1779986361167,32.7,73087.57,0.0,-0.31722,0.00015,26.00408]
[1779986364137,32.7,73078.51,0.0,-0.31858,0.00015,26.04763]
[1779986369148,32.7,73079.28,0.0,-0.31846,0.00015,26.04379]
[1779986374196,32.7,73077.91,0.0,-0.31864,0.00015,26.04721]
[1779986379237,32.7,73080.65,0.0,-0.31823,0.00015,26.03391]
[1779986380984,32.7,73080.16,0.0,-0.3183,0.00015,26.03624]
[1779986381066,32.7,73080.16,0.0,-0.3183,0.00015,26.03624]
[1779986380996,32.7,73080.52,0.0,-0.31825,0.00015,26.03449]
[1779986382469,32.7,73086.39,0.0,-0.31737,0.00015,26.00622]
[1779986382481,32.7,73086.39,0.0,-0.31737,0.00015,26.00622]
[1779986383007,32.7,73091.15,0.0,-0.31666,0.00015,25.98322]
[1779986384584,32.7,73093.78,0.0,-0.31627,0.00015,25.9705]
[1779986385114,32.7,73093.78,0.0,-0.31627,0.00015,25.9705]
[1779986385010,32.7,73108.97,0.0,-0.31401,0.00015,25.89647]
[1779986385413,32.7,73108.97,0.0,-0.31401,0.00015,25.89647]
[1779986386090,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986386206,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986386472,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986386495,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986386864,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986386925,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986387024,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986387047,32.7,73122.69,0.0,-0.31197,0.00015,25.82872]
[1779986387108,32.69,73135.76,0.0,-0.31003,0.00015,25.76361]
[1779986388620,32.69,73135.76,0.0,-0.31003,0.00015,25.76361]
[1779986388693,32.69,73135.76,0.0,-0.31003,0.00015,25.76361]
[1779986388751,32.69,73140.65,0.0,-0.30931,0.00015,25.73918]
[1779986389518,32.69,73140.65,0.0,-0.30931,0.00015,25.73918]
[1779986389554,32.69,73128.9,0.0,-0.31105,0.00015,25.79785]
[1779986390972,32.69,73128.9,0.0,-0.31105,0.00015,25.79785]
[1779986391026,32.69,73128.9,0.0,-0.31105,0.00015,25.79785]
[1779986391032,32.69,73128.9,0.0,-0.31105,0.00015,25.79785]
[1779986391083,32.69,73128.9,0.0,-0.31105,0.00015,25.79785]
[1779986391047,32.69,73127.6,0.0,-0.31124,0.00015,25.80422]
[1779986392839,32.69,73114.4,0.0,-0.31319,0.00015,25.86931]
[1779986395670,32.69,73113.87,0.0,-0.31326,0.00015,25.87184]
[1779986395679,32.69,73113.87,0.0,-0.31326,0.00015,25.87184]
[1779986396088,32.69,73113.87,0.0,-0.31326,0.00015,25.87184]
[1779986396108,32.69,73113.87,0.0,-0.31326,0.00015,25.87184]
[1779986396121,32.69,73119.95,0.0,-0.31236,0.00015,25.84163]
[1779986397622,32.69,73119.95,0.0,-0.31236,0.00015,25.84163]
[1779986397848,32.69,73119.95,0.0,-0.31236,0.00015,25.84163]
[1779986398092,32.69,73120.36,0.0,-0.31229,0.00015,25.83936]
[1779986401813,32.69,73116.35,0.0,-0.31287,0.00015,25.8588]
[1779986402060,32.69,73115.53,0.0,-0.31299,0.00015,25.86276]
[1779986405468,32.69,73112.67,0.0,-0.31341,0.00015,25.87663]
[1779986405531,32.69,73112.67,0.0,-0.31341,0.00015,25.87663]
[1779986408032,32.69,73102.18,0.0,-0.31497,0.00015,25.9279]
[1779986408767,32.69,73102.18,0.0,-0.31497,0.00015,25.9279]
[1779986408816,32.68,73109.17,0.0,-0.31392,0.00015,25.89358]
[1779986410068,32.68,73109.17,0.0,-0.31392,0.00015,25.89358]
[1779986410088,32.68,73113.8,0.0,-0.31323,0.00015,25.87074]
[1779986410209,32.68,73113.8,0.0,-0.31323,0.00015,25.87074]
[1779986410471,32.68,73114.08,0.0,-0.31319,0.00015,25.86936]
[1779986412135,32.68,73114.08,0.0,-0.31319,0.00015,25.86936]
[1779986412141,32.68,73114.08,0.0,-0.31319,0.00015,25.86936]
[1779986412488,32.68,73117.43,0.0,-0.31269,0.00015,25.85272]
[1779986417528,32.68,73127.7,0.0,-0.31116,0.00015,25.8015]
[1779986422560,32.68,73129.74,0.0,-0.31084,0.00015,25.7908]
[1779986427966,32.68,73132.67,0.0,-0.3104,0.00015,25.77577]
[1779986428561,32.68,73133.29,0.0,-0.3103,0.00015,25.77248]
[1779986428577,32.68,73133.29,0.0,-0.3103,0.00015,25.77248]
[1779986428609,32.67,73133.6,0.0,-0.31025,0.00015,25.77083]
[1779986429635,32.67,73133.6,0.0,-0.31025,0.00015,25.77083]
[1779986429639,32.67,73152.98,0.0,-0.30739,0.00015,25.67336]
[1779986430388,32.67,73152.98,0.0,-0.30739,0.00015,25.67336]
[1779986430756,32.67,73164.06,0.0,-0.30576,0.00015,25.61696]
[1779986431278,32.67,73164.06,0.0,-0.30576,0.00015,25.61696]
[1779986431301,32.67,73164.06,0.0,-0.30576,0.00015,25.61696]
[1779986431491,32.67,73164.06,0.0,-0.30576,0.00015,25.61696]
[1779986431993,32.67,73164.06,0.0,-0.30576,0.00015,25.61696]
[1779986432009,32.67,73164.95,0.0,-0.30561,0.00015,25.6094]
[1779986433457,32.67,73164.95,0.0,-0.30561,0.00015,25.6094]
[1779986434246,32.67,73165.05,0.0,-0.3056,0.00015,25.60893]
[1779986439140,32.68,73165.76,0.0,-0.3055,0.00015,25.6056]
[1779986439149,32.68,73165.76,0.0,-0.3055,0.00015,25.6056]
[1779986439705,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439775,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439789,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439834,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439850,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439895,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439903,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986439932,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986440042,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986440087,32.68,73166.64,0.0,-0.30537,0.00015,25.60115]
[1779986440128,32.68,73171.05,0.0,-0.30473,0.00015,25.57863]
[1779986440252,32.68,73171.05,0.0,-0.30473,0.00015,25.57863]
[1779986440281,32.68,73171.05,0.0,-0.30473,0.00015,25.57863]
[1779986440702,32.68,73171.06,0.0,-0.30473,0.00015,25.57858]
[1779986444923,32.68,73164.33,0.0,-0.30572,0.00015,25.61322]
[1779986444956,32.68,73164.33,0.0,-0.30572,0.00015,25.61322]
[1779986444987,32.68,73164.33,0.0,-0.30572,0.00015,25.61322]
[1779986445014,32.68,73164.33,0.0,-0.30572,0.00015,25.61322]
[1779986445051,32.68,73157.56,0.0,-0.30672,0.00015,25.64773]
[1779986449369,32.68,73161.52,0.0,-0.30614,0.00015,25.62784]
[1779986449823,32.68,73162.53,0.0,-0.306,0.00015,25.62278]
[1779986455814,32.68,73165.83,0.0,-0.30552,0.00015,25.60632]
[1779986460939,32.68,73162.88,0.0,-0.30596,0.00015,25.62168]
[1779986461263,32.68,73169.89,0.0,-0.30493,0.00015,25.58593]
[1779986462147,32.68,73169.89,0.0,-0.30493,0.00015,25.58593]
[1779986462461,32.68,73172.1,0.0,-0.30461,0.00015,25.57467]
[1779986463481,32.68,73172.1,0.0,-0.30461,0.00015,25.57473]
[1779986463492,32.68,73172.1,0.0,-0.30461,0.00015,25.57473]
[1779986463867,32.68,73172.48,0.0,-0.30456,0.00015,25.57285]
[1779986469218,32.69,73174.51,0.0,-0.30427,0.00015,25.56273]
[1779986472027,32.69,73155.25,0.0,-0.30711,0.00015,25.66123]
[1779986472534,32.69,73155.25,0.0,-0.30711,0.00015,25.66123]
[1779986475134,32.69,73166.75,0.0,-0.30542,0.00015,25.60295]
[1779986480988,32.69,73174.26,0.0,-0.30433,0.00015,25.56482]
[1779986484021,32.69,73164.52,0.0,-0.30576,0.00015,25.61482]
[1779986489052,32.69,73172.13,0.0,-0.30465,0.00015,25.57625]
[1779986494088,32.7,73168.84,0.0,-0.30513,0.00015,25.59042]
[1779986499123,32.7,73165.34,0.0,-0.30565,0.00015,25.60852]
[1779986504159,32.7,73168.03,0.0,-0.30526,0.00015,25.59502]
[1779986509193,32.7,73161.94,0.0,-0.30616,0.00015,25.62641]
[1779986514233,32.7,73156.07,0.0,-0.30704,0.00015,25.6567]
[1779986519264,32.71,73155.96,0.0,-0.30707,0.00015,25.65783]
[1779986521382,32.71,73163.53,0.0,-0.30597,0.00015,25.61962]
[1779986524001,32.71,73172.44,0.0,-0.30466,0.00015,25.57415]
[1779986533159,32.71,73177.01,0.0,-0.30401,0.00015,25.55135]
[1779986535068,32.71,73178.24,0.0,-0.30383,0.00015,25.54521]
[1779986535220,32.71,73178.24,0.0,-0.30383,0.00015,25.54521]
[1779986535226,32.71,73184.32,0.0,-0.30295,0.00015,25.51408]
[1779986535358,32.71,73184.32,0.0,-0.30295,0.00015,25.51408]
[1779986536021,32.71,73184.32,0.0,-0.30295,0.00015,25.51408]
[1779986536111,32.71,73184.32,0.0,-0.30295,0.00015,25.51408]
[1779986536125,32.71,73184.32,0.0,-0.30295,0.00015,25.51408]
[1779986536215,32.71,73184.32,0.0,-0.30295,0.00015,25.51408]
[1779986536279,32.71,73181.35,0.0,-0.30339,0.00015,25.5295]
[1779986538249,32.71,73181.35,0.0,-0.30339,0.00015,25.5295]
[1779986539276,32.71,73176.64,0.0,-0.30408,0.00015,25.55383]
[1779986542409,32.71,73178.22,0.0,-0.30385,0.00015,25.546]
[1779986542463,32.71,73178.41,0.0,-0.30383,0.00015,25.54511]
[1779986547479,32.72,73185.86,0.0,-0.30275,0.00015,25.50714]
[1779986548624,32.72,73185.86,0.0,-0.30275,0.00015,25.50714]
[1779986549227,32.72,73186.39,0.0,-0.30268,0.00015,25.50458]
[1779986554261,32.72,73187.81,0.0,-0.30246,0.00015,25.49462]
[1779986555326,32.72,73176.77,0.0,-0.30408,0.00015,25.55158]
[1779986560397,32.72,73182.65,0.0,-0.30324,0.00015,25.52202]
[1779986565443,32.73,73179.11,0.0,-0.30377,0.00015,25.54081]
[1779986569303,32.73,73196.38,0.0,-0.30126,0.00015,25.452]
[1779986569371,32.73,73196.38,0.0,-0.30126,0.00015,25.452]
[1779986569831,32.73,73196.38,0.0,-0.30126,0.00015,25.452]
[1779986569846,32.73,73196.38,0.0,-0.30126,0.00015,25.452]
[1779986569940,32.73,73196.38,0.0,-0.30126,0.00015,25.452]
[1779986570200,32.73,73207.97,0.0,-0.29958,0.00015,25.39155]
[1779986571381,32.73,73207.97,0.0,-0.29958,0.00015,25.39152]
[1779986571575,32.73,73207.97,0.0,-0.29958,0.00015,25.39152]
[1779986571653,32.73,73208.82,0.0,-0.29945,0.00015,25.38704]
[1779986573448,32.73,73209.99,0.0,-0.29928,0.00015,25.38088]
[1779986574239,32.73,73209.34,0.0,-0.29937,0.00015,25.38426]
[1779986579269,32.73,73210.41,0.0,-0.29922,0.00015,25.37869]
[1779986581780,32.73,73212.67,0.0,-0.29889,0.00015,25.36695]
[1779986581807,32.73,73201.99,0.0,-0.30045,0.00015,25.42307]
[1779986583732,32.73,73204.03,0.0,-0.30016,0.00015,25.41262]
[1779986583776,32.73,73204.03,0.0,-0.30016,0.00015,25.41262]
[1779986585694,32.73,73204.44,0.0,-0.30011,0.00015,25.4109]
[1779986585750,32.73,73206.87,0.0,-0.29976,0.00015,25.39841]
[1779986591254,32.74,73211.93,0.0,-0.29905,0.00015,25.37268]
[1779986593183,32.74,73215.08,0.0,-0.29859,0.00015,25.3562]
[1779986593258,32.74,73227.64,0.0,-0.29677,0.00014,25.28991]
[1779986593420,32.74,73227.64,0.0,-0.29677,0.00014,25.28991]
[1779986594048,32.74,73227.64,0.0,-0.29677,0.00014,25.28991]
[1779986594057,32.74,73227.64,0.0,-0.29677,0.00014,25.28991]
[1779986594170,32.74,73227.64,0.0,-0.29677,0.00014,25.28991]
[1779986594246,32.74,73238.31,0.0,-0.29523,0.00014,25.23295]
[1779986595382,32.74,73239.74,0.0,-0.29501,0.00014,25.22509]
[1779986595427,32.74,73239.74,0.0,-0.29501,0.00014,25.22509]
[1779986595823,32.73,73239.74,0.0,-0.29501,0.00014,25.22486]
[1779986597105,32.73,73239.74,0.0,-0.29501,0.00014,25.22486]
[1779986602343,32.73,73233.19,0.0,-0.29594,0.00014,25.25935]
[1779986605723,32.73,73233.46,0.0,-0.29591,0.00014,25.2581]
[1779986605741,32.73,73233.46,0.0,-0.29591,0.00014,25.2581]
[1779986606291,32.73,73220.0,0.0,-0.29786,0.00014,25.32935]
[1779986606670,32.73,73220.0,0.0,-0.29786,0.00014,25.32935]
[1779986607370,32.73,73223.84,0.0,-0.2973,0.00014,25.30907]
[1779986609272,32.73,73235.48,0.0,-0.29561,0.00014,25.24721]
[1779986609820,32.73,73235.48,0.0,-0.29561,0.00014,25.24721]
[1779986609828,32.73,73235.48,0.0,-0.29561,0.00014,25.24721]
[1779986609923,32.73,73235.48,0.0,-0.29561,0.00014,25.2471]
[1779986611376,32.73,73235.48,0.0,-0.29561,0.00014,25.2471]
[1779986611937,32.73,73232.19,0.0,-0.29607,0.00014,25.26162]
[1779986612575,32.73,73232.19,0.0,-0.29607,0.00014,25.26162]
[1779986612633,32.73,73232.19,0.0,-0.29607,0.00014,25.26162]
[1779986612974,32.73,73225.43,0.0,-0.29705,0.00014,25.29748]
[1779986616540,32.73,73223.58,0.0,-0.29732,0.00014,25.30726]
[1779986617301,32.73,73225.78,0.0,-0.297,0.00014,25.29562]
[1779986617474,32.73,73225.78,0.0,-0.297,0.00014,25.29562]
[1779986617979,32.73,73225.78,0.0,-0.297,0.00014,25.29562]
[1779986619658,32.73,73224.28,0.0,-0.29722,0.00014,25.30353]
[1779986619669,32.73,73224.28,0.0,-0.29722,0.00014,25.30353]
[1779986619994,32.73,73224.81,0.0,-0.29714,0.00014,25.30071]
[1779986625030,32.73,73227.12,0.0,-0.2968,0.00014,25.28851]
[1779986625912,32.73,73227.12,0.0,-0.2968,0.00014,25.28851]
[1779986626374,32.73,73227.22,0.0,-0.29679,0.00014,25.28799]
[1779986631379,32.73,73226.38,0.0,-0.29691,0.00014,25.29249]
[1779986636436,32.73,73225.69,0.0,-0.29702,0.00014,25.2962]
[1779986641473,32.73,73222.14,0.0,-0.29753,0.00014,25.31503]
[1779986641483,32.73,73222.14,0.0,-0.29753,0.00014,25.31503]
[1779986642337,32.73,73220.11,0.0,-0.29783,0.00014,25.32576]
[1779986648191,32.73,73215.99,0.0,-0.29842,0.00015,25.34728]
[1779986651059,32.73,73217.21,0.0,-0.29824,0.00014,25.34078]
[1779986651316,32.73,73221.4,0.0,-0.29763,0.00014,25.31866]
[1779986653647,32.73,73224.44,0.0,-0.29719,0.00014,25.30255]
[1779986654339,32.73,73224.52,0.0,-0.29718,0.00014,25.30213]
[1779986659355,32.73,73225.58,0.0,-0.29702,0.00014,25.2965]
[1779986664375,32.73,73226.28,0.0,-0.29692,0.00014,25.29277]
[1779986668364,32.73,73235.16,0.0,-0.29564,0.00014,25.24563]
[1779986673409,32.73,73235.67,0.0,-0.29555,0.00014,25.23999]
[1779986676461,32.73,73235.9,0.0,-0.29552,0.00014,25.23894]
[1779986676517,32.73,73235.9,0.0,-0.29552,0.00014,25.23894]
[1779986677394,32.73,73235.9,0.0,-0.29552,0.00014,25.23899]
[1779986678461,32.73,73236.17,0.0,-0.29548,0.00014,25.23743]
[1779986678471,32.73,73236.17,0.0,-0.29548,0.00014,25.23743]
[1779986679409,32.73,73236.35,0.0,-0.29545,0.00014,25.23636]
[1779986679700,32.73,73236.35,0.0,-0.29545,0.00014,25.23636]
[1779986679762,32.73,73236.35,0.0,-0.29545,0.00014,25.23636]
[1779986683719,32.73,73236.76,0.0,-0.29539,0.00014,25.23417]
[1779986683758,32.73,73236.76,0.0,-0.29539,0.00014,25.23417]
[1779986687865,32.73,73235.88,0.0,-0.29553,0.00014,25.23907]
[1779986687918,32.73,73235.88,0.0,-0.29553,0.00014,25.23907]
[1779986693072,32.73,73236.58,0.0,-0.29542,0.00014,25.23516]
[1779986697523,32.73,73242.9,0.0,-0.29449,0.00014,25.20087]
[1779986697546,32.73,73242.9,0.0,-0.29449,0.00014,25.20087]
[1779986697557,32.73,73242.9,0.0,-0.29449,0.00014,25.20087]
[1779986698427,32.73,73245.83,0.0,-0.29407,0.00014,25.1851]
[1779986701384,32.73,73252.29,0.0,-0.29313,0.00014,25.15002]
[1779986701414,32.73,73252.29,0.0,-0.29313,0.00014,25.15002]
[1779986701458,32.73,73252.29,0.0,-0.29313,0.00014,25.15002]
[1779986701448,32.73,73253.04,0.0,-0.29302,0.00014,25.1458]
[1779986701671,32.73,73257.18,0.0,-0.29242,0.00014,25.12332]
[1779986703618,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986704936,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986704950,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705040,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705067,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705250,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705278,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705355,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705396,32.72,73269.56,0.0,-0.29064,0.00014,25.05604]
[1779986705377,32.72,73268.92,0.0,-0.29073,0.00014,25.05941]
[1779986707562,32.72,73268.41,0.0,-0.29079,0.00014,25.06197]
[1779986708401,32.72,73263.85,0.0,-0.29144,0.00014,25.08658]
[1779986709656,32.72,73263.85,0.0,-0.29144,0.00014,25.08644]
[1779986709944,32.72,73265.81,0.0,-0.29116,0.00014,25.07569]
[1779986715664,32.72,73265.61,0.0,-0.29117,0.00014,25.07613]
[1779986719696,32.71,73256.09,0.0,-0.29252,0.00014,25.12684]
[1779986724732,32.71,73255.59,0.0,-0.29257,0.00014,25.12864]
[1779986727937,32.71,73255.2,0.0,-0.29261,0.00014,25.13039]
[1779986728384,32.71,73250.07,0.0,-0.29335,0.00014,25.15783]
[1779986729307,32.71,73250.07,0.0,-0.29335,0.00014,25.15783]
[1779986729390,32.71,73246.21,0.0,-0.2939,0.00014,25.1784]
[1779986734800,32.7,73252.02,0.0,-0.29302,0.00014,25.14317]
[1779986740032,32.7,73254.71,0.0,-0.29262,0.00014,25.12811]
[1779986744281,32.7,73267.24,0.0,-0.29081,0.00014,25.05979]
[1779986750528,32.7,73269.72,0.0,-0.29044,0.00014,25.04563]
[1779986756846,32.69,73273.29,0.0,-0.28991,0.00014,25.02562]
[1779986758266,32.69,73272.94,0.0,-0.28996,0.00014,25.02753]
[1779986758306,32.69,73272.94,0.0,-0.28996,0.00014,25.02753]
[1779986758413,32.69,73272.94,0.0,-0.28996,0.00014,25.02753]
[1779986758470,32.69,73283.25,0.0,-0.28848,0.00014,24.971]
[1779986759307,32.69,73283.25,0.0,-0.28848,0.00014,24.971]
[1779986759380,32.69,73283.25,0.0,-0.28848,0.00014,24.971]
[1779986759481,32.69,73282.62,0.0,-0.28857,0.00014,24.97443]
[1779986759587,32.69,73282.62,0.0,-0.28857,0.00014,24.97443]
[1779986759954,32.69,73282.62,0.0,-0.28857,0.00014,24.97443]
[1779986760053,32.69,73283.2,0.0,-0.28849,0.00014,24.97122]
[1779986761201,32.69,73283.2,0.0,-0.28849,0.00014,24.97122]
[1779986761246,32.69,73283.2,0.0,-0.28849,0.00014,24.97122]
[1779986761399,32.69,73283.2,0.0,-0.28849,0.00014,24.97122]
[1779986761437,32.69,73283.2,0.0,-0.28849,0.00014,24.97122]
[1779986761489,32.69,73286.0,0.0,-0.28809,0.00014,24.95583]
[1779986763243,32.69,73286.05,0.0,-0.28808,0.00014,24.95554]
[1779986763294,32.69,73286.05,0.0,-0.28808,0.00014,24.95554]
[1779986763367,32.69,73290.15,0.0,-0.2875,0.00014,24.933]
[1779986764873,32.69,73294.94,0.0,-0.28681,0.00014,24.90659]
[1779986764912,32.69,73294.94,0.0,-0.28681,0.00014,24.90659]
[1779986764952,32.69,73294.94,0.0,-0.28681,0.00014,24.90659]
[1779986765081,32.69,73294.94,0.0,-0.28681,0.00014,24.90659]
[1779986765354,32.69,73287.94,0.0,-0.28781,0.00014,24.94522]
[1779986770393,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770413,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770419,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770448,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770499,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770536,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770623,32.69,73287.01,0.0,-0.28795,0.00014,24.95039]
[1779986770500,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986770652,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986770833,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986770838,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986770862,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771106,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771135,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771211,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771230,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771317,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771348,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771505,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771546,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771599,32.69,73284.91,0.0,-0.28825,0.00014,24.96193]
[1779986771578,32.69,73288.22,0.0,-0.28778,0.00014,24.94375]
[1779986772548,32.69,73288.22,0.0,-0.28778,0.00014,24.94375]
[1779986772091,32.69,73288.22,0.0,-0.28778,0.00014,24.94377]
[1779986772662,32.69,73288.22,0.0,-0.28778,0.00014,24.94377]
[1779986772781,32.69,73288.22,0.0,-0.28778,0.00014,24.94377]
[1779986772905,32.69,73288.22,0.0,-0.28778,0.00014,24.94377]
[1779986773023,32.69,73288.22,0.0,-0.28778,0.00014,24.94377]
[1779986773239,32.69,73289.38,0.0,-0.28761,0.00014,24.93741]
[1779986773871,32.69,73289.38,0.0,-0.28761,0.00014,24.93741]
[1779986774286,32.69,73290.43,0.0,-0.28746,0.00014,24.93167]
[1779986774684,32.69,73290.43,0.0,-0.28746,0.00014,24.93167]
[1779986774730,32.69,73290.43,0.0,-0.28746,0.00014,24.93167]
[1779986775310,32.69,73290.43,0.0,-0.28746,0.00014,24.93167]
[1779986775403,32.69,73290.43,0.0,-0.28746,0.00014,24.93167]
[1779986775454,32.69,73290.43,0.0,-0.28746,0.00014,24.93167]
[1779986775462,32.69,73289.28,0.0,-0.28763,0.00014,24.93804]
[1779986775699,32.69,73289.28,0.0,-0.28763,0.00014,24.93804]
[1779986776128,32.69,73289.28,0.0,-0.28763,0.00014,24.93808]
[1779986778498,32.69,73287.65,0.0,-0.28786,0.00014,24.94708]
[1779986778540,32.69,73287.65,0.0,-0.28786,0.00014,24.94708]
[1779986778604,32.69,73287.65,0.0,-0.28786,0.00014,24.94708]
[1779986778618,32.69,73287.65,0.0,-0.28786,0.00014,24.94708]
[1779986778648,32.69,73288.15,0.0,-0.28779,0.00014,24.94437]
[1779986779147,32.69,73288.15,0.0,-0.28779,0.00014,24.94441]
[1779986782919,32.69,73280.82,0.0,-0.28884,0.00014,24.98472]
[1779986782954,32.69,73280.82,0.0,-0.28884,0.00014,24.98472]
[1779986782972,32.69,73280.82,0.0,-0.28884,0.00014,24.98472]
[1779986783215,32.69,73280.37,0.0,-0.28891,0.00014,24.98718]
[1779986788252,32.69,73288.55,0.0,-0.28774,0.00014,24.94249]
[1779986788993,32.69,73288.55,0.0,-0.28774,0.00014,24.94249]
[1779986789046,32.69,73288.55,0.0,-0.28774,0.00014,24.94249]
[1779986789265,32.7,73287.12,0.0,-0.28795,0.00014,24.9504]
[1779986790153,32.7,73287.12,0.0,-0.28795,0.00014,24.9504]
[1779986790360,32.7,73287.12,0.0,-0.28795,0.00014,24.9504]
[1779986790391,32.7,73286.24,0.0,-0.28807,0.00014,24.95529]
[1779986796315,32.7,73281.91,0.0,-0.28868,0.00014,24.97609]
[1779986801304,32.7,73281.91,0.0,-0.28868,0.00014,24.97622]
[1779986801351,32.7,73282.57,0.0,-0.28859,0.00014,24.97264]
[1779986803569,32.7,73287.49,0.0,-0.28789,0.00014,24.94567]
[1779986803585,32.7,73287.49,0.0,-0.28789,0.00014,24.94567]
[1779986803571,32.7,73289.2,0.0,-0.28765,0.00014,24.9364]
[1779986804381,32.7,73288.5,0.0,-0.28775,0.00014,24.94025]
[1779986809406,32.7,73287.74,0.0,-0.28786,0.00014,24.94485]
[1779986812912,32.7,73279.57,0.0,-0.28904,0.00014,24.98989]
[1779986813437,32.7,73279.28,0.0,-0.28908,0.00014,24.99163]
[1779986815703,32.7,73272.86,0.0,-0.29,0.00014,25.02673]
[1779986816455,32.7,73275.87,0.0,-0.28957,0.00014,25.01032]
[1779986820486,32.7,73288.06,0.0,-0.28783,0.00014,24.94361]
[1779986823518,32.7,73296.71,0.0,-0.28661,0.00014,24.89628]
[1779986827663,32.71,73313.61,0.0,-0.28422,0.00014,24.80314]
[1779986827929,32.71,73313.61,0.0,-0.28422,0.00014,24.80314]
[1779986828406,32.71,73313.61,0.0,-0.28422,0.00014,24.80314]
[1779986828423,32.71,73313.61,0.0,-0.28422,0.00014,24.80314]
[1779986828581,32.71,73313.61,0.0,-0.28422,0.00014,24.80314]
[1779986828589,32.71,73313.61,0.0,-0.28422,0.00014,24.80314]
[1779986828683,32.71,73315.3,0.0,-0.28398,0.00014,24.79371]
[1779986829248,32.71,73315.3,0.0,-0.28398,0.00014,24.79371]
[1779986830344,32.71,73315.21,0.0,-0.284,0.00014,24.79435]
[1779986830372,32.71,73315.21,0.0,-0.284,0.00014,24.79435]
[1779986830685,32.71,73311.34,0.0,-0.28455,0.00014,24.8162]
[1779986831491,32.71,73311.34,0.0,-0.28455,0.00014,24.8162]
[1779986831502,32.71,73311.34,0.0,-0.28455,0.00014,24.8162]
[1779986831593,32.71,73310.47,0.0,-0.28468,0.00014,24.82104]
[1779986836672,32.71,73309.03,0.0,-0.2849,0.00014,24.82958]
[1779986839711,32.71,73319.96,0.0,-0.28337,0.00014,24.76944]
[1779986839795,32.71,73319.96,0.0,-0.28337,0.00014,24.76944]
[1779986840680,32.71,73319.77,0.0,-0.28339,0.00014,24.7705]
[1779986841282,32.71,73319.77,0.0,-0.28339,0.00014,24.7705]
[1779986841655,32.72,73319.77,0.0,-0.2834,0.00014,24.77097]
[1779986844682,32.72,73303.04,0.0,-0.28579,0.00014,24.8647]
[1779986846201,32.72,73300.53,0.0,-0.28615,0.00014,24.87884]
[1779986846696,32.72,73300.56,0.0,-0.28615,0.00014,24.87879]
[1779986847703,32.72,73290.73,0.0,-0.28755,0.00014,24.93301]
[1779986852733,32.72,73290.6,0.0,-0.28756,0.00014,24.93093]
[1779986857752,32.72,73296.62,0.0,-0.28671,0.00014,24.89815]
[1779986862796,32.72,73293.14,0.0,-0.28722,0.00014,24.91775]
[1779986865747,32.73,73280.23,0.0,-0.28906,0.00014,24.98874]
[1779986870663,32.73,73275.99,0.0,-0.28967,0.00014,25.01186]
[1779986870678,32.72,73271.47,0.0,-0.29031,0.00014,25.03642]
[1779986872790,32.72,73263.67,0.0,-0.29143,0.00014,25.07861]
[1779986873731,32.72,73261.75,0.0,-0.2917,0.00014,25.0889]
[1779986874572,32.72,73261.75,0.0,-0.2917,0.00014,25.0889]
[1779986874612,32.72,73261.75,0.0,-0.2917,0.00014,25.0889]
[1779986874663,32.72,73261.75,0.0,-0.2917,0.00014,25.0889]
[1779986874684,32.72,73261.75,0.0,-0.2917,0.00014,25.0889]
[1779986874642,32.72,73260.88,0.0,-0.29182,0.00014,25.09361]
[1779986874758,32.72,73260.88,0.0,-0.29182,0.00014,25.09361]
[1779986874765,32.72,73260.88,0.0,-0.29182,0.00014,25.09361]
[1779986879938,32.72,73253.95,0.0,-0.29282,0.00014,25.13095]
[1779986884974,32.72,73249.93,0.0,-0.29338,0.00014,25.15191]
[1779986890009,32.72,73244.66,0.0,-0.29413,0.00014,25.18003]
[1779986890189,32.72,73244.66,0.0,-0.29413,0.00014,25.18003]
[1779986890213,32.72,73248.5,0.0,-0.29358,0.00014,25.15955]
[1779986894443,32.72,73247.97,0.0,-0.29365,0.00014,25.16201]
[1779986894452,32.72,73242.92,0.0,-0.29438,0.00014,25.18908]
[1779986896344,32.72,73242.92,0.0,-0.29438,0.00014,25.18918]
[1779986896667,32.72,73235.9,0.0,-0.2954,0.00014,25.22687]
[1779986899069,32.72,73240.08,0.0,-0.29479,0.00014,25.20444]
[1779986899076,32.72,73240.08,0.0,-0.29479,0.00014,25.20444]
[1779986899713,32.72,73231.3,0.0,-0.29606,0.00014,25.25131]
[1779986902356,32.72,73231.34,0.0,-0.29605,0.00014,25.25088]
[1779986902734,32.72,73240.88,0.0,-0.29468,0.00014,25.20011]
[1779986904588,32.72,73248.47,0.0,-0.29358,0.00014,25.15923]
[1779986904599,32.72,73248.47,0.0,-0.29358,0.00014,25.15923]
[1779986904750,32.72,73246.56,0.0,-0.29385,0.00014,25.1693]
[1779986909764,32.71,73247.75,0.0,-0.29366,0.00014,25.16217]
[1779986910656,32.71,73246.37,0.0,-0.29385,0.00014,25.1694]
[1779986910769,32.71,73247.02,0.0,-0.29375,0.00014,25.16566]
[1779986912682,32.71,73236.84,0.0,-0.2952,0.00014,25.21696]
[1779986914009,32.71,73237.54,0.0,-0.2951,0.00014,25.2131]
[1779986914582,32.71,73237.54,0.0,-0.2951,0.00014,25.2131]
[1779986914703,32.71,73236.21,0.0,-0.29529,0.00014,25.22015]
[1779986919747,32.71,73237.23,0.0,-0.29513,0.00014,25.21434]
[1779986924782,32.7,73239.19,0.0,-0.29483,0.00014,25.20306]
[1779986927701,32.7,73240.45,0.0,-0.29463,0.00014,25.19575]
[1779986927709,32.7,73240.45,0.0,-0.29463,0.00014,25.19575]
[1779986927775,32.7,73239.96,0.0,-0.2947,0.00014,25.1982]
[1779986929802,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930355,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930370,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930381,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930462,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930576,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930651,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930756,32.7,73225.22,0.0,-0.29682,0.00014,25.2765]
[1779986930744,32.7,73211.37,0.0,-0.29883,0.00015,25.3496]
[1779986931724,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932225,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932273,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932291,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932302,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932728,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932774,32.7,73213.33,0.0,-0.29855,0.00015,25.33929]
[1779986932760,32.7,73216.91,0.0,-0.29802,0.00015,25.32027]
[1779986934682,32.7,73216.85,0.0,-0.29803,0.00015,25.32058]
[1779986934809,32.7,73218.59,0.0,-0.29778,0.00015,25.31137]
[1779986937269,32.7,73215.15,0.0,-0.29828,0.00015,25.32948]
[1779986937282,32.7,73215.15,0.0,-0.29828,0.00015,25.32948]
[1779986937393,32.7,73215.92,0.0,-0.29817,0.00015,25.32539]
[1779986942450,32.7,73215.64,0.0,-0.2982,0.00015,25.32678]
[1779986942534,32.7,73223.16,0.0,-0.29711,0.00014,25.28705]
[1779986946174,32.7,73224.26,0.0,-0.29695,0.00014,25.281]
[1779986946243,32.7,73224.26,0.0,-0.29695,0.00014,25.281]
[1779986951261,32.7,73222.08,0.0,-0.29727,0.00014,25.29263]
[1779986951587,32.7,73216.73,0.0,-0.29804,0.00015,25.3209]
[1779986953587,32.7,73216.73,0.0,-0.29804,0.00015,25.3209]
[1779986953856,32.7,73213.15,0.0,-0.29856,0.00015,25.33975]
[1779986958893,32.7,73213.68,0.0,-0.29848,0.00015,25.33683]
[1779986963974,32.7,73213.05,0.0,-0.29857,0.00015,25.33992]
[1779986968942,32.69,73222.09,0.0,-0.29725,0.00014,25.29201]
[1779986971897,32.69,73207.85,0.0,-0.2993,0.00015,25.36395]
[1779986972878,32.7,73203.63,0.0,-0.29992,0.00015,25.38624]
[1779986974265,32.7,73204.34,0.0,-0.29982,0.00015,25.38285]
[1779986974277,32.7,73204.34,0.0,-0.29982,0.00015,25.38285]
[1779986974295,32.7,73204.34,0.0,-0.29982,0.00015,25.38285]
[1779986974678,32.7,73203.62,0.0,-0.29993,0.00015,25.38681]
[1779986975421,32.7,73203.62,0.0,-0.29993,0.00015,25.38681]
[1779986976029,32.7,73203.3,0.0,-0.29999,0.00015,25.38868]
[1779986976692,32.7,73203.3,0.0,-0.29999,0.00015,25.38888]
[1779986980944,32.7,73203.15,0.0,-0.30003,0.00015,25.39024]
[1779986981857,32.7,73212.51,0.0,-0.29866,0.00015,25.34101]
[1779986982172,32.7,73212.51,0.0,-0.29866,0.00015,25.34101]
[1779986982735,32.7,73212.51,0.0,-0.29866,0.00015,25.34096]
[1779986987768,32.7,73213.55,0.0,-0.29851,0.00015,25.33529]
[1779986992804,32.7,73213.4,0.0,-0.29852,0.00015,25.33589]
[1779986997838,32.7,73211.34,0.0,-0.29882,0.00015,25.34655]
[1779987002878,32.7,73221.98,0.0,-0.29727,0.00014,25.2903]
[1779987004104,32.7,73223.38,0.0,-0.29707,0.00014,25.28295]
[1779987004892,32.7,73222.27,0.0,-0.29723,0.00014,25.28885]
[1779987008191,32.7,73222.28,0.0,-0.29723,0.00014,25.28889]
[1779987008198,32.7,73222.28,0.0,-0.29723,0.00014,25.28889]
[1779987008946,32.7,73222.7,0.0,-0.29717,0.00014,25.2867]
[1779987013954,32.7,73224.0,0.0,-0.29699,0.00014,25.28001]
[1779987019009,32.7,73223.94,0.0,-0.297,0.00014,25.28053]
[1779987024021,32.7,73221.79,0.0,-0.29732,0.00014,25.29204]
[1779987024924,32.7,73221.79,0.0,-0.29732,0.00014,25.29204]
[1779987025228,32.7,73214.64,0.0,-0.29835,0.00015,25.32977]
[1779987025305,32.7,73214.64,0.0,-0.29835,0.00015,25.32977]
[1779987025448,32.7,73214.64,0.0,-0.29835,0.00015,25.32977]
[1779987025875,32.7,73214.64,0.0,-0.29835,0.00015,25.32977]
[1779987025935,32.7,73197.35,0.0,-0.30088,0.00015,25.4206]
[1779987026167,32.7,73189.66,0.0,-0.302,0.00015,25.46074]
[1779987027490,32.7,73189.66,0.0,-0.302,0.00015,25.46074]
[1779987027517,32.7,73189.66,0.0,-0.302,0.00015,25.46074]
[1779987027530,32.7,73189.66,0.0,-0.302,0.00015,25.46074]
[1779987027567,32.7,73189.66,0.0,-0.302,0.00015,25.46074]
[1779987027598,32.7,73189.66,0.0,-0.302,0.00015,25.46074]
[1779987027700,32.71,73191.88,0.0,-0.30168,0.00015,25.44937]
[1779987028657,32.71,73191.88,0.0,-0.30168,0.00015,25.44937]
[1779987034680,32.71,73205.41,0.0,-0.29972,0.00015,25.37683]
[1779987034814,32.71,73205.41,0.0,-0.29972,0.00015,25.37683]
[1779987034831,32.71,73205.41,0.0,-0.29972,0.00015,25.37683]
[1779987034913,32.71,73208.47,0.0,-0.29929,0.00015,25.36122]
[1779987037899,32.71,73207.72,0.0,-0.29941,0.00015,25.36555]
[1779987037936,32.71,73204.81,0.0,-0.29983,0.00015,25.38078]
[1779987041559,32.72,73204.07,0.0,-0.29995,0.00015,25.38508]
[1779987041568,32.72,73204.07,0.0,-0.29995,0.00015,25.38508]
[1779987041589,32.72,73204.66,0.0,-0.29987,0.00015,25.38211]
[1779987046974,32.72,73202.25,0.0,-0.30023,0.00015,25.39525]
[1779987047778,32.72,73191.94,0.0,-0.30174,0.00015,25.44927]
[1779987048230,32.72,73191.94,0.0,-0.30174,0.00015,25.44927]
[1779987048893,32.72,73188.48,0.0,-0.30225,0.00015,25.46734]
[1779987049189,32.72,73188.48,0.0,-0.30225,0.00015,25.46734]
[1779987049956,32.72,73189.12,0.0,-0.30216,0.00015,25.46419]
[1779987054960,32.73,73190.03,0.0,-0.30205,0.00015,25.46033]
[1779987059981,32.73,73188.8,0.0,-0.30225,0.00015,25.46731]
[1779987063981,32.73,73199.08,0.0,-0.30076,0.00015,25.4144]
[1779987064979,32.74,73202.62,0.0,-0.30026,0.00015,25.39651]
[1779987069600,32.74,73200.14,0.0,-0.30064,0.00015,25.41011]
[1779987070012,32.74,73205.57,0.0,-0.29985,0.00015,25.38192]
[1779987072063,32.74,73205.8,0.0,-0.29982,0.00015,25.38059]
[1779987072079,32.74,73205.8,0.0,-0.29982,0.00015,25.38059]
[1779987072938,32.74,73204.27,0.0,-0.30004,0.00015,25.38851]
[1779987077036,32.74,73204.37,0.0,-0.30002,0.00015,25.38776]
[1779987077207,32.74,73204.37,0.0,-0.30002,0.00015,25.38776]
[1779987078895,32.74,73218.98,0.0,-0.29789,0.00014,25.311]
[1779987079454,32.74,73237.69,0.0,-0.29518,0.00014,25.21182]
[1779987080188,32.74,73237.69,0.0,-0.29518,0.00014,25.21182]
[1779987080614,32.74,73237.69,0.0,-0.29518,0.00014,25.21182]
[1779987080990,32.74,73240.14,0.0,-0.29482,0.00014,25.19843]
[1779987081125,32.74,73240.14,0.0,-0.29482,0.00014,25.19843]
[1779987081205,32.74,73240.14,0.0,-0.29482,0.00014,25.19843]
[1779987081515,32.74,73240.14,0.0,-0.29482,0.00014,25.19843]
[1779987081546,32.74,73238.42,0.0,-0.29507,0.00014,25.20761]
[1779987082640,32.74,73238.42,0.0,-0.29507,0.00014,25.20761]
[1779987082681,32.74,73238.42,0.0,-0.29507,0.00014,25.20761]
[1779987082964,32.74,73238.42,0.0,-0.29507,0.00014,25.20761]
[1779987082993,32.73,73236.43,0.0,-0.29535,0.00014,25.21792]
[1779987083266,32.73,73236.43,0.0,-0.29535,0.00014,25.21792]
[1779987083710,32.73,73236.43,0.0,-0.29535,0.00014,25.21792]
[1779987085792,32.73,73245.91,0.0,-0.29398,0.00014,25.167]
[1779987087431,32.73,73250.05,0.0,-0.29338,0.00014,25.14471]
[1779987088027,32.73,73252.75,0.0,-0.29299,0.00014,25.13]
[1779987089603,32.73,73255.25,0.0,-0.29262,0.00014,25.11637]
[1779987089644,32.73,73255.25,0.0,-0.29262,0.00014,25.11637]
[1779987089980,32.73,73254.99,0.0,-0.29266,0.00014,25.11761]
[1779987093009,32.73,73263.54,0.0,-0.2914,0.00014,25.06791]
[1779987098036,32.73,73270.51,0.0,-0.29039,0.00014,25.02964]
[1779987103049,32.72,73272.39,0.0,-0.29011,0.00014,25.01905]
[1779987108122,32.72,73277.66,0.0,-0.28935,0.00014,24.99003]
[1779987112007,32.72,73258.44,0.0,-0.2921,0.00014,25.09431]
[1779987114060,32.72,73257.7,0.0,-0.29221,0.00014,25.09816]
[1779987119061,32.72,73264.73,0.0,-0.29118,0.00014,25.05966]
[1779987124092,32.72,73270.4,0.0,-0.29037,0.00014,25.02868]
[1779987127069,32.72,73284.45,0.0,-0.28835,0.00014,24.95152]
[1779987130064,32.72,73271.78,0.0,-0.29016,0.00014,25.02077]
[1779987131995,32.72,73280.67,0.0,-0.28889,0.00014,24.97219]
[1779987136063,32.72,73270.66,0.0,-0.29032,0.00014,25.0268]
[1779987138990,32.72,73281.22,0.0,-0.2888,0.00014,24.96903]
[1779987144023,32.72,73282.17,0.0,-0.28867,0.00014,24.96383]
[1779987149055,32.72,73279.11,0.0,-0.28911,0.00014,24.98056]
[1779987154099,32.72,73281.85,0.0,-0.28869,0.00014,24.96241]
[1779987159129,32.72,73276.66,0.0,-0.28943,0.00014,24.99066]
[1779987162122,32.71,73294.2,0.0,-0.28692,0.00014,24.8942]
[1779987165082,32.72,73300.84,0.0,-0.28598,0.00014,24.85764]
[1779987165860,32.72,73300.84,0.0,-0.28598,0.00014,24.85764]
[1779987166031,32.72,73300.84,0.0,-0.28598,0.00014,24.85764]
[1779987166079,32.72,73301.67,0.0,-0.28587,0.00014,24.85312]
[1779987169602,32.72,73303.94,0.0,-0.28555,0.00014,24.84092]
[1779987170113,32.72,73303.94,0.0,-0.28555,0.00014,24.84092]
[1779987170105,32.72,73302.6,0.0,-0.28574,0.00014,24.84835]
[1779987171113,32.72,73300.91,0.0,-0.28599,0.00014,24.85781]
[1779987174809,32.72,73299.53,0.0,-0.28619,0.00014,24.86581]
[1779987175142,32.72,73299.53,0.0,-0.28619,0.00014,24.86581]
[1779987180175,32.72,73300.75,0.0,-0.28603,0.00014,24.85957]
[1779987185233,32.72,73301.57,0.0,-0.28592,0.00014,24.85541]
[1779987189094,32.72,73292.5,0.0,-0.28722,0.00014,24.90588]
[1779987190774,32.73,73292.22,0.0,-0.28727,0.00014,24.90753]
[1779987190973,32.73,73292.22,0.0,-0.28727,0.00014,24.90753]
[1779987191088,32.73,73292.01,0.0,-0.2873,0.00014,24.90874]
[1779987194894,32.73,73291.37,0.0,-0.28739,0.00014,24.9124]
[1779987195149,32.73,73294.33,0.0,-0.28697,0.00014,24.89618]
[1779987195594,32.73,73294.33,0.0,-0.28697,0.00014,24.89618]
[1779987195605,32.73,73294.33,0.0,-0.28697,0.00014,24.89618]
[1779987196199,32.73,73294.33,0.0,-0.28697,0.00014,24.89624]
[1779987199009,32.73,73295.92,0.0,-0.28675,0.00014,24.88752]
[1779987199197,32.73,73295.59,0.0,-0.2868,0.00014,24.88946]
[1779987199879,32.73,73295.59,0.0,-0.2868,0.00014,24.88946]
[1779987200170,32.73,73294.21,0.0,-0.287,0.00014,24.89712]
[1779987205234,32.73,73295.9,0.0,-0.28676,0.00014,24.88798]
[1779987207428,32.73,73296.39,0.0,-0.28669,0.00014,24.88543]
[1779987208110,32.73,73300.04,0.0,-0.28617,0.00014,24.86527]
[1779987210333,32.73,73306.2,0.0,-0.28531,0.00014,24.8314]
[1779987211180,32.73,73306.07,0.0,-0.28531,0.00014,24.82902]
[1779987213990,32.73,73311.52,0.0,-0.28454,0.00014,24.79898]
[1779987214001,32.73,73311.52,0.0,-0.28454,0.00014,24.79898]
[1779987214177,32.73,73311.53,0.0,-0.28454,0.00014,24.79922]
[1779987219199,32.73,73311.11,0.0,-0.28461,0.00014,24.80201]
[1779987224242,32.74,73313.23,0.0,-0.28434,0.00014,24.79135]
[1779987229302,32.74,73314.43,0.0,-0.28419,0.00014,24.78552]
[1779987233178,32.75,73304.06,0.0,-0.28567,0.00014,24.84362]
[1779987238207,32.75,73301.43,0.0,-0.28606,0.00014,24.85864]
[1779987242544,32.75,73304.85,0.0,-0.28559,0.00014,24.84035]
[1779987243153,32.75,73304.09,0.0,-0.2857,0.00014,24.84456]
[1779987246001,32.75,73289.23,0.0,-0.28782,0.00014,24.92676]
[1779987248260,32.75,73278.96,0.0,-0.28929,0.00014,24.98306]
[1779987249166,32.75,73269.87,0.0,-0.29059,0.00014,25.03255]
[1779987252168,32.75,73264.13,0.0,-0.2914,0.00014,25.06346]
[1779987255575,32.75,73261.41,0.0,-0.29179,0.00014,25.07785]
[1779987255595,32.75,73261.41,0.0,-0.29179,0.00014,25.07785]
[1779987256185,32.75,73258.92,0.0,-0.29214,0.00014,25.09117]
[1779987261210,32.75,73261.73,0.0,-0.29172,0.00014,25.07543]
[1779987263028,32.74,73259.99,0.0,-0.29196,0.00014,25.08442]
[1779987263198,32.74,73260.88,0.0,-0.29183,0.00014,25.07961]
[1779987268245,32.74,73266.3,0.0,-0.29104,0.00014,25.04973]
[1779987268498,32.74,73265.45,0.0,-0.29116,0.00014,25.05421]
[1779987269064,32.74,73269.87,0.0,-0.29053,0.00014,25.03012]
[1779987270059,32.74,73280.84,0.0,-0.28895,0.00014,24.97022]
[1779987272205,32.74,73280.84,0.0,-0.28895,0.00014,24.97012]
[1779987272226,32.74,73279.7,0.0,-0.2891,0.00014,24.97323]
[1779987277938,32.74,73280.93,0.0,-0.28892,0.00014,24.96631]
[1779987283109,32.74,73286.12,0.0,-0.28817,0.00014,24.93782]
[1779987284070,32.74,73286.06,0.0,-0.28818,0.00014,24.93816]
[1779987284225,32.74,73286.06,0.0,-0.28818,0.00014,24.93816]
[1779987284238,32.74,73286.06,0.0,-0.28818,0.00014,24.93816]
[1779987284241,32.74,73294.9,0.0,-0.28692,0.00014,24.88957]
[1779987285805,32.74,73296.06,0.0,-0.28676,0.00014,24.88319]
[1779987285903,32.74,73296.06,0.0,-0.28676,0.00014,24.88319]
[1779987285946,32.74,73296.06,0.0,-0.28676,0.00014,24.88319]
[1779987285988,32.74,73298.83,0.0,-0.28636,0.00014,24.86796]
[1779987289333,32.74,73300.47,0.0,-0.28614,0.00014,24.85914]
[1779987289351,32.74,73300.47,0.0,-0.28614,0.00014,24.85914]
[1779987289951,32.74,73300.47,0.0,-0.28614,0.00014,24.85923]
[1779987294986,32.74,73301.78,0.0,-0.28597,0.00014,24.85247]
[1779987296100,32.74,73301.78,0.0,-0.28597,0.00014,24.85247]
[1779987296292,32.74,73301.35,0.0,-0.28603,0.00014,24.85503]
[1779987298130,32.74,73301.11,0.0,-0.28606,0.00014,24.85636]
[1779987298282,32.74,73301.31,0.0,-0.28604,0.00014,24.85544]
[1779987298840,32.74,73301.31,0.0,-0.28604,0.00014,24.85544]
[1779987298894,32.74,73301.31,0.0,-0.28604,0.00014,24.85544]
[1779987302315,32.75,73311.32,0.0,-0.28463,0.00014,24.80024]
[1779987308158,32.75,73314.74,0.0,-0.28416,0.00014,24.78213]
[1779987314133,32.75,73310.96,0.0,-0.28473,0.00014,24.80422]
[1779987319171,32.76,73305.06,0.0,-0.28558,0.00014,24.83749]
[1779987319737,32.76,73305.06,0.0,-0.28558,0.00014,24.83749]
[1779987320334,32.76,73299.65,0.0,-0.28635,0.00014,24.8675]
[1779987325860,32.76,73300.36,0.0,-0.28626,0.00014,24.86397]
[1779987329336,32.76,73300.12,0.0,-0.2863,0.00014,24.86552]
[1779987330246,32.76,73306.09,0.0,-0.28545,0.00014,24.83269]
[1779987335282,32.76,73312.84,0.0,-0.2845,0.00014,24.79288]
[1779987339091,32.77,73311.33,0.0,-0.28472,0.00014,24.80168]
[1779987339310,32.77,73311.11,0.0,-0.28475,0.00014,24.80303]
[1779987341324,32.77,73301.78,0.0,-0.28608,0.00014,24.85492]
[1779987343339,32.77,73292.56,0.0,-0.2874,0.00014,24.90588]
[1779987346853,32.77,73290.13,0.0,-0.28774,0.00014,24.91927]
[1779987347295,32.77,73290.0,0.0,-0.28776,0.00014,24.91999]
[1779987352344,32.77,73294.83,0.0,-0.28708,0.00014,24.89357]
[1779987357391,32.77,73291.86,0.0,-0.2875,0.00014,24.91001]
[1779987359999,32.77,73298.85,0.0,-0.28651,0.00014,24.8716]
[1779987360052,32.77,73298.85,0.0,-0.28651,0.00014,24.8716]
[1779987360059,32.77,73301.36,0.0,-0.28616,0.00014,24.85781]
[1779987366164,32.77,73302.22,0.0,-0.28604,0.00014,24.85338]
[1779987367169,32.77,73302.92,0.0,-0.28595,0.00014,24.84969]
[1779987367302,32.77,73312.1,0.0,-0.28465,0.00014,24.79893]
[1779987367760,32.77,73312.1,0.0,-0.28465,0.00014,24.79893]
[1779987367769,32.77,73312.1,0.0,-0.28465,0.00014,24.79893]
[1779987367798,32.77,73314.6,0.0,-0.28429,0.00014,24.78504]
[1779987369028,32.77,73314.6,0.0,-0.28429,0.00014,24.78504]
[1779987369773,32.77,73315.08,0.0,-0.28423,0.00014,24.78268]
[1779987369830,32.77,73315.08,0.0,-0.28423,0.00014,24.78268]
[1779987369963,32.77,73315.25,0.0,-0.28421,0.00014,24.7819]
[1779987375795,32.78,73315.62,0.0,-0.28417,0.00014,24.78033]
[1779987375946,32.78,73315.62,0.0,-0.28417,0.00014,24.78033]
[1779987376272,32.78,73315.62,0.0,-0.28417,0.00014,24.78033]
[1779987377730,32.78,73315.29,0.0,-0.28423,0.00014,24.78265]
[1779987378250,32.78,73301.19,0.0,-0.28624,0.00014,24.86103]
[1779987380024,32.78,73293.12,0.0,-0.28738,0.00014,24.90546]
[1779987380045,32.78,73293.12,0.0,-0.28738,0.00014,24.90546]
[1779987380055,32.78,73293.12,0.0,-0.28738,0.00014,24.90546]
[1779987380394,32.78,73293.33,0.0,-0.28736,0.00014,24.90442]
[1779987380915,32.78,73293.33,0.0,-0.28736,0.00014,24.90442]
[1779987381021,32.78,73293.33,0.0,-0.28736,0.00014,24.90442]
[1779987381057,32.78,73293.75,0.0,-0.2873,0.00014,24.90215]
[1779987381915,32.78,73293.75,0.0,-0.2873,0.00014,24.90215]
[1779987382027,32.78,73293.75,0.0,-0.2873,0.00014,24.90215]
[1779987382090,32.78,73296.11,0.0,-0.28696,0.00014,24.88921]
[1779987387465,32.78,73304.06,0.0,-0.28584,0.00014,24.84565]
[1779987390048,32.78,73311.27,0.0,-0.28482,0.00014,24.80603]
[1779987390374,32.78,73312.72,0.0,-0.28462,0.00014,24.79813]
[1779987391114,32.78,73312.72,0.0,-0.28462,0.00014,24.79813]
[1779987391194,32.78,73312.7,0.0,-0.28461,0.00014,24.79529]
[1779987396725,32.79,73316.76,0.0,-0.28406,0.00014,24.77354]
[1779987401758,32.79,73318.78,0.0,-0.28379,0.00014,24.76321]
[1779987403096,32.79,73318.78,0.0,-0.28379,0.00014,24.76321]
[1779987403410,32.79,73319.0,0.0,-0.28377,0.00014,24.76235]
[1779987405058,32.79,73323.7,0.0,-0.28311,0.00014,24.73634]
[1779987405367,32.79,73323.7,0.0,-0.28311,0.00014,24.73634]
[1779987405418,32.79,73329.46,0.0,-0.2823,0.00014,24.70435]
[1779987405524,32.79,73329.46,0.0,-0.2823,0.00014,24.70435]
[1779987405686,32.79,73329.46,0.0,-0.2823,0.00014,24.70435]
[1779987405710,32.79,73329.46,0.0,-0.2823,0.00014,24.70435]
[1779987405787,32.79,73329.46,0.0,-0.2823,0.00014,24.70435]
[1779987407435,32.79,73329.46,0.0,-0.2823,0.00014,24.70435]
[1779987407802,32.8,73336.89,0.0,-0.28127,0.00014,24.66302]
[1779987413143,32.8,73338.6,0.0,-0.28105,0.00014,24.65439]
[1779987413909,32.8,73339.8,0.0,-0.28088,0.00014,24.64783]
[1779987414437,32.8,73341.26,0.0,-0.28068,0.00014,24.63981]
[1779987419456,32.81,73336.37,0.0,-0.2814,0.00014,24.66842]
[1779987421413,32.81,73322.9,0.0,-0.28331,0.00014,24.74423]
[1779987425873,32.81,73316.87,0.0,-0.28417,0.00014,24.77841]
[1779987425891,32.81,73316.87,0.0,-0.28417,0.00014,24.77841]
[1779987432865,32.82,73321.82,0.0,-0.2835,0.00014,24.75199]
[1779987440037,32.82,73316.59,0.0,-0.28427,0.00014,24.78228]
[1779987441038,32.82,73306.58,0.0,-0.28569,0.00014,24.8378]
[1779987446071,32.82,73308.66,0.0,-0.2854,0.00014,24.82675]
[1779987451079,32.82,73314.03,0.0,-0.28465,0.00014,24.79742]
[1779987456141,32.83,73316.56,0.0,-0.2843,0.00014,24.78109]
[1779987458056,32.83,73316.96,0.0,-0.28424,0.00014,24.77901]
[1779987458200,32.83,73328.93,0.0,-0.28256,0.00014,24.71248]
[1779987463456,32.83,73333.83,0.0,-0.28189,0.00014,24.686]
[1779987468777,32.84,73332.62,0.0,-0.28209,0.00014,24.69417]
[1779987473795,32.84,73331.99,0.0,-0.2822,0.00014,24.69869]
[1779987483329,32.85,73329.26,0.0,-0.28263,0.00014,24.71556]
[1779987488401,32.85,73331.68,0.0,-0.2823,0.00014,24.70268]
[1779987488929,32.85,73330.13,0.0,-0.28252,0.00014,24.7115]
[1779987490523,32.85,73329.03,0.0,-0.28268,0.00014,24.71779]
[1779987491395,32.86,73318.21,0.0,-0.28422,0.00014,24.77829]
[1779987492326,32.86,73318.21,0.0,-0.28422,0.00014,24.77829]
[1779987492421,32.86,73318.21,0.0,-0.28422,0.00014,24.77829]
[1779987498522,32.86,73310.17,0.0,-0.28537,0.00014,24.82341]
[1779987500946,32.86,73307.56,0.0,-0.28574,0.00014,24.83809]
[1779987501565,32.86,73304.95,0.0,-0.28611,0.00014,24.85247]
[1779987502698,32.86,73305.64,0.0,-0.28602,0.00014,24.84882]
[1779987503490,32.86,73305.64,0.0,-0.28602,0.00014,24.84889]
[1779987508523,32.86,73310.18,0.0,-0.28539,0.00014,24.82422]
[1779987513559,32.86,73315.45,0.0,-0.28464,0.00014,24.79247]
[1779987518597,32.87,73313.54,0.0,-0.28492,0.00014,24.80362]
[1779987523767,32.87,73320.27,0.0,-0.28398,0.00014,24.76682]
[1779987529740,32.87,73326.93,0.0,-0.28307,0.00014,24.7308]
[1779987535724,32.88,73327.96,0.0,-0.28295,0.00014,24.72612]
[1779987540757,32.88,73329.51,0.0,-0.28275,0.00014,24.7184]
[1779987545805,32.89,73324.5,0.0,-0.28347,0.00014,24.74712]
[1779987550869,32.89,73322.68,0.0,-0.28375,0.00014,24.75797]
[1779987554651,32.89,73313.17,0.0,-0.2851,0.00014,24.81101]
[1779987560374,32.89,73317.35,0.0,-0.28452,0.00014,24.78843]
[1779987566945,32.9,73316.85,0.0,-0.28461,0.00014,24.79209]
[1779987571981,32.9,73319.69,0.0,-0.28421,0.00014,24.77384]
[1779987574229,32.9,73319.78,0.0,-0.2842,0.00014,24.77346]
[1779987574552,32.9,73319.78,0.0,-0.2842,0.00014,24.77346]
[1779987574628,32.9,73324.27,0.0,-0.28357,0.00014,24.74882]
[1779987578432,32.9,73327.66,0.0,-0.2831,0.00014,24.73029]
[1779987579059,32.9,73321.22,0.0,-0.28402,0.00014,24.76639]
[1779987579081,32.9,73316.93,0.0,-0.28462,0.00014,24.79014]
[1779987585084,32.91,73318.78,0.0,-0.28438,0.00014,24.78057]
[1779987587445,32.91,73320.84,0.0,-0.28409,0.00014,24.76926]
[1779987587456,32.91,73320.84,0.0,-0.28409,0.00014,24.76926]
[1779987587586,32.91,73326.42,0.0,-0.28331,0.00014,24.73854]
[1779987592605,32.91,73332.46,0.0,-0.28248,0.00014,24.70558]
[1779987597613,32.91,73336.6,0.0,-0.28192,0.00014,24.68342]
[1779987600471,32.92,73338.07,0.0,-0.28172,0.00014,24.67563]
[1779987600628,32.92,73338.66,0.0,-0.28164,0.00014,24.67247]
[1779987602624,32.92,73348.31,0.0,-0.2803,0.00014,24.61872]
[1779987607634,32.92,73353.62,0.0,-0.27955,0.00014,24.58856]
[1779987610749,32.92,73344.38,0.0,-0.28085,0.00014,24.64089]
[1779987615762,32.92,73341.49,0.0,-0.28128,0.00014,24.65811]
[1779987620796,32.92,73346.11,0.0,-0.28063,0.00014,24.63209]
[1779987622548,32.92,73347.17,0.0,-0.28048,0.00014,24.62617]
[1779987622662,32.92,73345.51,0.0,-0.28071,0.00014,24.63551]
[1779987624507,32.92,73344.82,0.0,-0.28081,0.00014,24.6394]
[1779987624606,32.92,73342.48,0.0,-0.28114,0.00014,24.65252]
[1779987630666,32.92,73345.74,0.0,-0.28068,0.00014,24.63426]
[1779987630721,32.92,73348.54,0.0,-0.28029,0.00014,24.61855]
[1779987634800,32.92,73350.26,0.0,-0.28004,0.00014,24.60585]
[1779987635509,32.92,73350.95,0.0,-0.27994,0.00014,24.60201]
[1779987636858,32.92,73350.95,0.0,-0.27994,0.00014,24.60201]
[1779987637443,32.92,73352.67,0.0,-0.2797,0.00014,24.59239]
[1779987642479,32.92,73352.54,0.0,-0.27972,0.00014,24.5933]
[1779987643043,32.92,73352.54,0.0,-0.27972,0.00014,24.5933]
[1779987643488,32.92,73351.68,0.0,-0.27984,0.00014,24.59817]
[1779987645121,32.92,73352.2,0.0,-0.27977,0.00014,24.59527]
[1779987645582,32.93,73352.85,0.0,-0.27968,0.00014,24.59165]
[1779987647178,32.93,73352.63,0.0,-0.27971,0.00014,24.59292]
[1779987647515,32.93,73353.85,0.0,-0.27954,0.00014,24.5861]
[1779987650512,32.93,73355.68,0.0,-0.27929,0.00014,24.5759]
[1779987650603,32.93,73365.15,0.0,-0.27797,0.00014,24.52238]
[1779987650833,32.93,73365.15,0.0,-0.27797,0.00014,24.52238]
[1779987650921,32.93,73365.15,0.0,-0.27797,0.00014,24.52238]
[1779987650933,32.93,73365.15,0.0,-0.27797,0.00014,24.52238]
[1779987651544,32.93,73365.15,0.0,-0.27797,0.00014,24.52245]
[1779987655006,32.93,73369.96,0.0,-0.2773,0.00014,24.49522]
[1779987655657,32.93,73360.08,0.0,-0.27868,0.00014,24.55119]
[1779987657442,32.93,73360.08,0.0,-0.27868,0.00014,24.55129]
[1779987657502,32.93,73360.08,0.0,-0.27868,0.00014,24.55129]
[1779987657585,32.93,73354.95,0.0,-0.2794,0.00014,24.58017]
[1779987662622,32.93,73344.83,0.0,-0.28082,0.00014,24.63743]
[1779987665814,32.93,73340.05,0.0,-0.28151,0.00014,24.66484]
[1779987666705,32.93,73339.73,0.0,-0.28156,0.00014,24.66685]
[1779987671768,32.93,73337.47,0.0,-0.28189,0.00014,24.68015]
[1779987674068,32.94,73333.01,0.0,-0.28253,0.00014,24.70566]
[1779987674704,32.94,73332.81,0.0,-0.28256,0.00014,24.70698]
[1779987678184,32.94,73328.42,0.0,-0.28319,0.00014,24.7319]
[1779987678750,32.94,73334.93,0.0,-0.28228,0.00014,24.69584]
[1779987683768,32.94,73334.51,0.0,-0.28236,0.00014,24.69901]
[1779987687802,32.95,73324.56,0.0,-0.28377,0.00014,24.75487]
[1779987692819,32.95,73325.67,0.0,-0.28362,0.00014,24.74632]
[1779987697863,32.95,73320.71,0.0,-0.28433,0.00014,24.77442]
[1779987701720,32.95,73326.2,0.0,-0.28357,0.00014,24.74447]
[1779987701798,32.96,73334.79,0.0,-0.28236,0.00014,24.69687]
[1779987702569,32.96,73334.79,0.0,-0.28236,0.00014,24.69687]
[1779987702853,32.95,73340.55,0.0,-0.28155,0.00014,24.66458]
[1779987705063,32.95,73341.33,0.0,-0.28144,0.00014,24.65996]
[1779987705805,32.95,73341.33,0.0,-0.28144,0.00014,24.65996]
[1779987705549,32.95,73342.11,0.0,-0.28133,0.00014,24.6556]
[1779987706819,32.95,73342.01,0.0,-0.28134,0.00014,24.65591]
[1779987709172,32.95,73337.53,0.0,-0.28196,0.00014,24.68074]
[1779987709835,32.95,73339.16,0.0,-0.28173,0.00014,24.67154]
[1779987714856,32.95,73335.15,0.0,-0.2823,0.00014,24.69412]
[1779987715919,32.95,73326.04,0.0,-0.28358,0.00014,24.74508]
[1779987718957,32.96,73317.1,0.0,-0.28485,0.00014,24.79487]
[1779987720403,32.96,73316.69,0.0,-0.28491,0.00014,24.7972]
[1779987720466,32.96,73316.69,0.0,-0.28491,0.00014,24.7972]
[1779987726785,32.96,73318.03,0.0,-0.28473,0.00014,24.79019]
[1779987726876,32.96,73315.36,0.0,-0.28511,0.00014,24.80506]
[1779987727765,32.96,73315.36,0.0,-0.28511,0.00014,24.80506]
[1779987727852,32.96,73310.77,0.0,-0.28576,0.00014,24.83039]
[1779987729118,32.96,73307.79,0.0,-0.28618,0.00014,24.84676]
[1779987729829,32.96,73299.94,0.0,-0.28729,0.00014,24.88982]
[1779987730906,32.96,73290.5,0.0,-0.28863,0.00014,24.94126]
[1779987731840,32.96,73290.5,0.0,-0.28863,0.00014,24.94126]
[1779987731917,32.96,73291.92,0.0,-0.28843,0.00014,24.93348]
[1779987732015,32.96,73291.92,0.0,-0.28843,0.00014,24.93348]
[1779987732476,32.96,73291.92,0.0,-0.28843,0.00014,24.93348]
[1779987732504,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733140,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733176,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733224,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733264,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733461,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733694,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733777,32.96,73291.94,0.0,-0.28843,0.00014,24.93337]
[1779987733865,32.96,73277.4,0.0,-0.29049,0.00014,25.0121]
[1779987734110,32.96,73277.4,0.0,-0.29049,0.00014,25.0121]
[1779987734322,32.96,73277.4,0.0,-0.29049,0.00014,25.0121]
[1779987734410,32.96,73266.58,0.0,-0.29203,0.00014,25.07025]
[1779987735831,32.96,73266.58,0.0,-0.29203,0.00014,25.07025]
[1779987735838,32.96,73267.09,0.0,-0.29195,0.00014,25.06721]
[1779987735988,32.96,73267.09,0.0,-0.29195,0.00014,25.06721]
[1779987736413,32.96,73263.63,0.0,-0.29245,0.00014,25.08575]
[1779987737838,32.96,73263.63,0.0,-0.29245,0.00014,25.08575]
[1779987737869,32.96,73263.63,0.0,-0.29245,0.00014,25.08575]
[1779987737876,32.95,73254.18,0.0,-0.29379,0.00014,25.13593]
[1779987738046,32.95,73254.18,0.0,-0.29379,0.00014,25.13593]
[1779987738330,32.95,73256.53,0.0,-0.29345,0.00014,25.12341]
[1779987740217,32.95,73246.99,0.0,-0.29481,0.00014,25.17376]
[1779987743884,32.95,73258.91,0.0,-0.29309,0.00014,25.10976]
[1779987749237,32.95,73263.04,0.0,-0.29248,0.00014,25.08701]
[1779987755301,32.94,73270.92,0.0,-0.29131,0.00014,25.0405]
[1779987758931,32.94,73258.71,0.0,-0.29304,0.00014,25.10546]
[1779987760893,32.94,73247.02,0.0,-0.29471,0.00014,25.16738]
[1779987764977,32.94,73245.41,0.0,-0.29493,0.00014,25.17546]
[1779987765023,32.94,73245.41,0.0,-0.29493,0.00014,25.17546]
[1779987767022,32.94,73240.21,0.0,-0.29568,0.00014,25.20306]
[1779987767386,32.94,73240.21,0.0,-0.29568,0.00014,25.20306]
[1779987768743,32.94,73240.21,0.0,-0.29568,0.00014,25.20306]
[1779987768947,32.94,73241.24,0.0,-0.29553,0.00014,25.19767]
[1779987773971,32.94,73230.77,0.0,-0.29704,0.00014,25.25281]
[1779987775883,32.94,73240.04,0.0,-0.2957,0.00014,25.20396]
[1779987780894,32.94,73242.16,0.0,-0.2954,0.00014,25.19287]
[1779987785948,32.94,73241.09,0.0,-0.29556,0.00014,25.19875]
[1779987790000,32.94,73250.06,0.0,-0.29427,0.00014,25.15091]
[1779987795027,32.93,73256.77,0.0,-0.29328,0.00014,25.11411]
[1779987795682,32.93,73256.77,0.0,-0.29328,0.00014,25.11411]
[1779987795722,32.93,73256.77,0.0,-0.29328,0.00014,25.11411]
[1779987795730,32.93,73259.45,0.0,-0.29289,0.00014,25.09979]
[1779987798614,32.93,73250.73,0.0,-0.29413,0.00014,25.14579]
[1779987800417,32.93,73250.12,0.0,-0.29421,0.00014,25.14883]
[1779987800427,32.93,73250.12,0.0,-0.29421,0.00014,25.14883]
[1779987800927,32.93,73248.28,0.0,-0.29447,0.00014,25.15819]
[1779987803005,32.92,73238.22,0.0,-0.2959,0.00014,25.21106]
[1779987804123,32.92,73236.64,0.0,-0.29612,0.00014,25.21927]
[1779987804991,32.92,73237.1,0.0,-0.29606,0.00014,25.21687]
[1779987806170,32.92,73236.07,0.0,-0.29621,0.00014,25.22234]
[1779987806743,32.92,73235.86,0.0,-0.29624,0.00014,25.22345]
[1779987807102,32.92,73235.86,0.0,-0.29624,0.00014,25.22345]
[1779987807145,32.92,73235.86,0.0,-0.29624,0.00014,25.22345]
[1779987810546,32.92,73237.04,0.0,-0.29607,0.00014,25.21731]
[1779987810903,32.92,73233.21,0.0,-0.29662,0.00014,25.23753]
[1779987812373,32.92,73233.13,0.0,-0.29662,0.00014,25.23488]
[1779987812921,32.92,73228.9,0.0,-0.29723,0.00014,25.25713]
[1779987814279,32.92,73227.36,0.0,-0.29745,0.00014,25.2652]
[1779987814978,32.92,73227.1,0.0,-0.29748,0.00014,25.26654]
[1779987820025,32.92,73226.32,0.0,-0.29759,0.00014,25.2705]
[1779987825083,32.92,73227.61,0.0,-0.2974,0.00014,25.2635]
[1779987830134,32.92,73228.68,0.0,-0.29724,0.00014,25.25768]
[1779987831034,32.92,73238.18,0.0,-0.29587,0.00014,25.20759]
[1779987836042,32.92,73242.31,0.0,-0.29527,0.00014,25.18549]
[1779987841066,32.92,73242.07,0.0,-0.29531,0.00014,25.187]
[1779987841978,32.92,73232.25,0.0,-0.29673,0.00014,25.23891]
[1779987843076,32.92,73234.01,0.0,-0.29647,0.00014,25.22968]
[1779987843435,32.92,73234.01,0.0,-0.29647,0.00014,25.22968]
[1779987844015,32.92,73244.35,0.0,-0.29498,0.00014,25.17484]
[1779987846027,32.92,73241.94,0.0,-0.29533,0.00014,25.18745]
[1779987846067,32.92,73242.0,0.0,-0.29532,0.00014,25.18719]
[1779987846500,32.92,73242.0,0.0,-0.29532,0.00014,25.18719]
[1779987847029,32.92,73234.9,0.0,-0.29634,0.00014,25.2246]
[1779987848336,32.92,73234.9,0.0,-0.29634,0.00014,25.22465]
[1779987848971,32.92,73230.68,0.0,-0.29695,0.00014,25.24689]
[1779987853984,32.92,73232.18,0.0,-0.29673,0.00014,25.23895]
[1779987854052,32.92,73241.32,0.0,-0.29541,0.00014,25.19068]
[1779987855504,32.92,73241.69,0.0,-0.29536,0.00014,25.1887]
[1779987855684,32.92,73241.69,0.0,-0.29536,0.00014,25.1887]
[1779987856035,32.92,73244.24,0.0,-0.29499,0.00014,25.17519]
[1779987858047,32.92,73255.66,0.0,-0.29334,0.00014,25.11395]
[1779987863085,32.91,73259.81,0.0,-0.29272,0.00014,25.09079]
[1779987864055,32.91,73259.81,0.0,-0.29272,0.00014,25.09079]
[1779987864065,32.91,73259.81,0.0,-0.29272,0.00014,25.09079]
[1779987864090,32.91,73262.43,0.0,-0.29235,0.00014,25.07656]
[1779987869174,32.91,73270.76,0.0,-0.29114,0.00014,25.03104]
[1779987874180,32.91,73270.56,0.0,-0.29113,0.00014,25.02839]
[1779987879227,32.9,73262.37,0.0,-0.29229,0.00014,25.07175]
[1779987884293,32.9,73259.71,0.0,-0.29264,0.00014,25.08513]
[1779987889324,32.89,73259.06,0.0,-0.29272,0.00014,25.08775]
[1779987892943,32.89,73258.33,0.0,-0.29281,0.00014,25.09132]
[1779987893014,32.89,73253.22,0.0,-0.29354,0.00014,25.11849]
[1779987898021,32.89,73246.51,0.0,-0.29448,0.00014,25.15334]
[1779987902186,32.88,73249.69,0.0,-0.294,0.00014,25.13568]
[1779987903042,32.88,73250.81,0.0,-0.29384,0.00014,25.12954]
[1779987908045,32.88,73251.22,0.0,-0.29375,0.00014,25.12629]
[1779987912028,32.87,73264.31,0.0,-0.29186,0.00014,25.0554]
[1779987917065,32.87,73267.34,0.0,-0.29141,0.00014,25.03843]
[1779987922066,32.87,73262.63,0.0,-0.29207,0.00014,25.06332]
[1779987926062,32.87,73251.81,0.0,-0.29361,0.00014,25.12071]
[1779987928138,32.87,73250.53,0.0,-0.29378,0.00014,25.12723]
[1779987929092,32.86,73245.39,0.0,-0.29451,0.00014,25.15425]
[1779987934105,32.86,73245.7,0.0,-0.29443,0.00014,25.14867]
[1779987938303,32.85,73245.14,0.0,-0.29448,0.00014,25.15053]
[1779987939056,32.85,73244.83,0.0,-0.29453,0.00014,25.15228]
[1779987944076,32.86,73242.32,0.0,-0.2949,0.00014,25.16595]
[1779987946133,32.86,73230.57,0.0,-0.2966,0.00014,25.22838]
[1779987946768,32.86,73230.57,0.0,-0.2966,0.00014,25.22838]
[1779987947099,32.86,73230.19,0.0,-0.29665,0.00014,25.23039]
[1779987952162,32.86,73222.94,0.0,-0.2977,0.00014,25.26855]
[1779987957172,32.86,73223.1,0.0,-0.29767,0.00014,25.2676]
[1779987960169,32.86,73241.2,0.0,-0.29506,0.00014,25.17192]
[1779987961137,32.85,73268.61,0.0,-0.29112,0.00014,25.02479]
[1779987961551,32.85,73268.61,0.0,-0.29112,0.00014,25.02479]
[1779987961597,32.85,73268.61,0.0,-0.29112,0.00014,25.02479]
[1779987961972,32.85,73268.61,0.0,-0.29112,0.00014,25.02479]
[1779987962001,32.85,73268.61,0.0,-0.29112,0.00014,25.02479]
[1779987962154,32.85,73271.02,0.0,-0.29077,0.00014,25.01152]
[1779987962537,32.85,73271.02,0.0,-0.29077,0.00014,25.01152]
[1779987962564,32.85,73271.02,0.0,-0.29077,0.00014,25.01152]
[1779987962578,32.85,73271.02,0.0,-0.29077,0.00014,25.01152]
[1779987962788,32.85,73271.02,0.0,-0.29077,0.00014,25.01152]
[1779987962802,32.85,73271.02,0.0,-0.29077,0.00014,25.01152]
[1779987962900,32.85,73271.09,0.0,-0.29075,0.00014,25.01094]
[1779987963570,32.85,73271.09,0.0,-0.29075,0.00014,25.01094]
[1779987963604,32.85,73271.09,0.0,-0.29075,0.00014,25.01094]
[1779987963796,32.85,73271.29,0.0,-0.29072,0.00014,25.00985]
[1779987966566,32.85,73271.45,0.0,-0.2907,0.00014,25.0088]
[1779987966592,32.85,73271.45,0.0,-0.2907,0.00014,25.0088]
[1779987966653,32.85,73271.45,0.0,-0.2907,0.00014,25.0088]
[1779987966816,32.85,73271.73,0.0,-0.29065,0.00014,25.00719]
[1779987967296,32.85,73271.73,0.0,-0.29065,0.00014,25.00719]
[1779987967750,32.85,73271.85,0.0,-0.29064,0.00014,25.00645]
[1779987972820,32.85,73271.57,0.0,-0.29067,0.00014,25.00761]
[1779987975762,32.85,73281.95,0.0,-0.28918,0.00014,24.951]
[1779987980801,32.85,73281.77,0.0,-0.2892,0.00014,24.95185]
[1779987980867,32.85,73281.77,0.0,-0.2892,0.00014,24.95185]
[1779987981006,32.85,73281.77,0.0,-0.2892,0.00014,24.95185]
[1779987981132,32.85,73288.82,0.0,-0.2882,0.00014,24.91337]
[1779987983055,32.85,73288.82,0.0,-0.28819,0.00014,24.91335]
[1779987988216,32.85,73288.17,0.0,-0.28829,0.00014,24.91696]
[1779987990501,32.85,73287.82,0.0,-0.28834,0.00014,24.91886]
[1779987990985,32.85,73287.73,0.0,-0.28835,0.00014,24.91935]
[1779987997028,32.85,73293.79,0.0,-0.28748,0.00014,24.88327]
[1779987998096,32.85,73283.16,0.0,-0.28899,0.00014,24.94146]
[1779987999418,32.85,73283.16,0.0,-0.28899,0.00014,24.94146]
[1779987999426,32.85,73283.16,0.0,-0.28899,0.00014,24.94146]
[1779988000218,32.85,73270.18,0.0,-0.29084,0.00014,25.01184]
[1779988005260,32.85,73268.17,0.0,-0.29112,0.00014,25.02242]
[1779988010336,32.85,73270.33,0.0,-0.29081,0.00014,25.01046]
[1779988015381,32.84,73268.5,0.0,-0.29106,0.00014,25.02005]
[1779988018738,32.84,73264.54,0.0,-0.29162,0.00014,25.04122]
[1779988019189,32.84,73264.71,0.0,-0.2916,0.00014,25.04016]
[1779988024221,32.84,73272.75,0.0,-0.29044,0.00014,24.99641]
[1779988029259,32.84,73273.59,0.0,-0.29031,0.00014,24.99151]
[1779988033031,32.84,73275.09,0.0,-0.29009,0.00014,24.98326]
[1779988033197,32.84,73275.72,0.0,-0.29,0.00014,24.97979]
[1779988034380,32.84,73282.33,0.0,-0.28906,0.00014,24.94379]
[1779988035232,32.84,73286.87,0.0,-0.28841,0.00014,24.91895]
[1779988040277,32.84,73291.04,0.0,-0.28782,0.00014,24.89625]
[1779988044225,32.84,73301.54,0.0,-0.28633,0.00014,24.83882]
[1779988044994,32.84,73322.14,0.0,-0.28341,0.00014,24.72475]
[1779988045676,32.84,73322.14,0.0,-0.28341,0.00014,24.72475]
[1779988045957,32.84,73322.14,0.0,-0.28341,0.00014,24.72475]
[1779988046245,32.84,73333.04,0.0,-0.28187,0.00014,24.66349]
[1779988046546,32.84,73333.04,0.0,-0.28187,0.00014,24.66349]
[1779988046754,32.84,73333.04,0.0,-0.28187,0.00014,24.66349]
[1779988046762,32.84,73333.04,0.0,-0.28187,0.00014,24.66349]
[1779988046987,32.84,73333.04,0.0,-0.28187,0.00014,24.66349]
[1779988047177,32.84,73333.04,0.0,-0.28187,0.00014,24.66349]
[1779988047280,32.84,73334.25,0.0,-0.28169,0.00014,24.65664]
[1779988047541,32.84,73334.25,0.0,-0.28169,0.00014,24.65664]
[1779988047573,32.84,73334.25,0.0,-0.28169,0.00014,24.65664]
[1779988047591,32.84,73334.25,0.0,-0.28169,0.00014,24.65664]
[1779988047596,32.84,73334.25,0.0,-0.28169,0.00014,24.65664]
[1779988047630,32.84,73331.5,0.0,-0.28208,0.00014,24.67197]
[1779988049173,32.84,73331.5,0.0,-0.28208,0.00014,24.67197]
[1779988049227,32.84,73332.38,0.0,-0.28195,0.00014,24.66696]
[1779988053271,32.84,73334.08,0.0,-0.28169,0.00014,24.65416]
[1779988053282,32.84,73334.08,0.0,-0.28169,0.00014,24.65416]
[1779988054216,32.84,73335.38,0.0,-0.2815,0.00014,24.64663]
[1779988059296,32.83,73336.0,0.0,-0.28141,0.00014,24.64284]
[1779988064325,32.83,73334.67,0.0,-0.28158,0.00014,24.6498]
[1779988065244,32.83,73334.81,0.0,-0.28156,0.00014,24.64891]
[1779988070294,32.83,73335.74,0.0,-0.28142,0.00014,24.64332]
[1779988075357,32.83,73334.01,0.0,-0.28165,0.00014,24.65249]
[1779988080206,32.83,73336.09,0.0,-0.28135,0.00014,24.64045]
[1779988080276,32.83,73337.37,0.0,-0.28117,0.00014,24.63318]
[1779988080618,32.83,73337.37,0.0,-0.28117,0.00014,24.63318]
[1779988081198,32.83,73337.37,0.0,-0.28117,0.00014,24.63318]
[1779988081294,32.83,73345.41,0.0,-0.28004,0.00014,24.58785]
[1779988084806,32.83,73352.38,0.0,-0.27906,0.00014,24.54844]
[1779988084843,32.83,73353.29,0.0,-0.27893,0.00014,24.5433]
[1779988087062,32.83,73351.77,0.0,-0.27915,0.00014,24.55192]
[1779988087071,32.83,73351.77,0.0,-0.27915,0.00014,24.55192]
[1779988087261,32.83,73340.2,0.0,-0.28077,0.00014,24.61721]
[1779988088301,32.83,73348.96,0.0,-0.27954,0.00014,24.56775]
[1779988093302,32.83,73351.55,0.0,-0.27917,0.00014,24.55305]
[1779988098315,32.82,73351.13,0.0,-0.27923,0.00014,24.5554]
[1779988101352,32.82,73361.33,0.0,-0.2778,0.00014,24.49755]
[1779988103233,32.83,73376.91,0.0,-0.27563,0.00014,24.40868]
[1779988103766,32.83,73376.91,0.0,-0.27563,0.00014,24.40868]
[1779988103867,32.82,73378.69,0.0,-0.27538,0.00014,24.39823]
[1779988104973,32.82,73378.69,0.0,-0.27538,0.00014,24.39823]
[1779988105000,32.82,73378.69,0.0,-0.27538,0.00014,24.39823]
[1779988105301,32.82,73378.69,0.0,-0.27538,0.00014,24.39823]
[1779988105090,32.82,73378.52,0.0,-0.2754,0.00014,24.39896]
[1779988105405,32.82,73378.52,0.0,-0.2754,0.00014,24.39896]
[1779988106026,32.82,73378.52,0.0,-0.2754,0.00014,24.39896]
[1779988106054,32.82,73378.52,0.0,-0.2754,0.00014,24.39896]
[1779988106175,32.82,73375.28,0.0,-0.27584,0.00014,24.4173]
[1779988111176,32.82,73380.09,0.0,-0.27515,0.00014,24.38879]
[1779988116179,32.81,73376.94,0.0,-0.27555,0.00014,24.40259]
[1779988118426,32.81,73377.4,0.0,-0.27547,0.00014,24.39926]
[1779988119279,32.81,73374.12,0.0,-0.27592,0.00014,24.41785]
[1779988124344,32.81,73374.26,0.0,-0.27588,0.00014,24.41608]
[1779988129355,32.8,73373.01,0.0,-0.27602,0.00014,24.42178]
[1779988131374,32.8,73381.88,0.0,-0.27477,0.00014,24.37038]
[1779988136407,32.79,73384.74,0.0,-0.27435,0.00014,24.35294]
[1779988141465,32.79,73379.27,0.0,-0.27509,0.00014,24.38343]
[1779988143427,32.79,73389.42,0.0,-0.27367,0.00014,24.32452]
[1779988148441,32.79,73394.49,0.0,-0.27295,0.00014,24.29448]
[1779988153491,32.78,73396.23,0.0,-0.27269,0.00014,24.28375]
[1779988158513,32.78,73397.56,0.0,-0.27249,0.00014,24.27544]
[1779988162197,32.78,73398.06,0.0,-0.27242,0.00014,24.27221]
[1779988162208,32.78,73398.06,0.0,-0.27242,0.00014,24.27221]
[1779988162338,32.78,73403.35,0.0,-0.27168,0.00014,24.24136]
[1779988167342,32.78,73401.14,0.0,-0.27198,0.00014,24.25392]
[1779988170398,32.78,73389.87,0.0,-0.27354,0.00014,24.3189]
[1779988173417,32.78,73389.63,0.0,-0.27354,0.00014,24.31686]
[1779988174407,32.78,73387.17,0.0,-0.27388,0.00014,24.33078]
[1779988179411,32.77,73390.08,0.0,-0.27346,0.00014,24.31331]
[1779988183437,32.77,73402.78,0.0,-0.27168,0.00014,24.23881]
[1779988184220,32.77,73402.78,0.0,-0.27168,0.00014,24.23881]
[1779988184405,32.77,73402.96,0.0,-0.27165,0.00014,24.23764]
[1779988186126,32.77,73401.84,0.0,-0.27181,0.00014,24.24408]
[1779988186411,32.77,73401.32,0.0,-0.27188,0.00014,24.24704]
[1779988191449,32.77,73398.71,0.0,-0.27223,0.00014,24.26184]
[1779988196982,32.77,73395.87,0.0,-0.27262,0.00014,24.27801]
[1779988200402,32.76,73396.74,0.0,-0.27249,0.00014,24.27263]
[1779988201452,32.76,73378.5,0.0,-0.27502,0.00014,24.37788]
[1779988201960,32.76,73378.5,0.0,-0.27502,0.00014,24.37788]
[1779988202338,32.76,73376.23,0.0,-0.27533,0.00014,24.39075]
[1779988207391,32.76,73384.66,0.0,-0.27416,0.00014,24.34204]
[1779988212508,32.76,73385.11,0.0,-0.27407,0.00014,24.33844]
[1779988218463,32.76,73384.86,0.0,-0.27409,0.00014,24.33911]
[1779988218929,32.75,73385.06,0.0,-0.27406,0.00014,24.33779]
[1779988219460,32.75,73379.73,0.0,-0.27479,0.00014,24.3682]
[1779988219770,32.75,73367.7,0.0,-0.27647,0.00014,24.43731]
[1779988221971,32.75,73365.52,0.0,-0.27678,0.00014,24.45009]
[1779988222407,32.75,73364.78,0.0,-0.27688,0.00014,24.45414]
[1779988227499,32.76,73361.13,0.0,-0.2774,0.00014,24.47549]
[1779988229013,32.76,73359.58,0.0,-0.27762,0.00014,24.48443]
[1779988229428,32.76,73351.36,0.0,-0.27878,0.00014,24.53122]
[1779988231503,32.76,73357.97,0.0,-0.27785,0.00014,24.49374]
[1779988232389,32.76,73359.23,0.0,-0.27766,0.00014,24.4836]
[1779988237354,32.76,73357.54,0.0,-0.27791,0.00014,24.49358]
[1779988237455,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988237560,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988237831,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988238042,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988238128,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988238171,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988238250,32.76,73375.06,0.0,-0.27545,0.00014,24.39333]
[1779988238307,32.76,73376.37,0.0,-0.27528,0.00014,24.38608]
[1779988239497,32.76,73376.37,0.0,-0.27528,0.00014,24.38608]
[1779988239505,32.76,73376.37,0.0,-0.27528,0.00014,24.38608]
[1779988240252,32.76,73376.32,0.0,-0.27529,0.00014,24.38636]
[1779988240275,32.76,73376.32,0.0,-0.27529,0.00014,24.38636]
[1779988240336,32.76,73373.19,0.0,-0.27572,0.00014,24.40416]
[1779988244109,32.76,73372.99,0.0,-0.27575,0.00014,24.40546]
[1779988244140,32.76,73372.99,0.0,-0.27575,0.00014,24.40546]
[1779988244212,32.76,73372.99,0.0,-0.27575,0.00014,24.40546]
[1779988244232,32.76,73372.99,0.0,-0.27575,0.00014,24.40546]
[1779988244466,32.76,73372.99,0.0,-0.27575,0.00014,24.40546]
[1779988244503,32.76,73372.99,0.0,-0.27575,0.00014,24.40546]
[1779988244297,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988244550,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988244593,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988244676,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988244774,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988244950,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988244991,32.76,73377.29,0.0,-0.27515,0.00014,24.38092]
[1779988245037,32.76,73377.44,0.0,-0.27514,0.00014,24.38025]
[1779988245811,32.76,73377.44,0.0,-0.27514,0.00014,24.38025]
[1779988245828,32.76,73377.44,0.0,-0.27514,0.00014,24.38025]
[1779988245861,32.76,73377.44,0.0,-0.27514,0.00014,24.38044]
[1779988249627,32.76,73378.01,0.0,-0.27507,0.00014,24.37772]
[1779988249750,32.76,73378.01,0.0,-0.27507,0.00014,24.37772]
[1779988255927,32.77,73372.08,0.0,-0.27593,0.00014,24.41291]
[1779988258040,32.77,73372.81,0.0,-0.27583,0.00014,24.40886]
[1779988258442,32.77,73375.85,0.0,-0.27541,0.00014,24.39171]
[1779988260356,32.77,73375.98,0.0,-0.2754,0.00014,24.39113]
[1779988260435,32.77,73376.23,0.0,-0.27536,0.00014,24.38969]
[1779988266096,32.77,73367.55,0.0,-0.27659,0.00014,24.44019]
[1779988270646,32.78,73356.55,0.0,-0.27814,0.00014,24.5034]
[1779988275455,32.78,73348.11,0.0,-0.27933,0.00014,24.55156]
[1779988275468,32.78,73335.13,0.0,-0.28116,0.00014,24.62487]
[1779988276481,32.78,73320.95,0.0,-0.28316,0.00014,24.70433]
[1779988276819,32.78,73320.95,0.0,-0.28316,0.00014,24.70433]
[1779988276847,32.78,73320.95,0.0,-0.28316,0.00014,24.70433]
[1779988277126,32.78,73323.3,0.0,-0.28283,0.00014,24.6912]
[1779988277974,32.78,73323.3,0.0,-0.28283,0.00014,24.6912]
[1779988278006,32.78,73323.3,0.0,-0.28283,0.00014,24.6912]
[1779988278445,32.78,73323.3,0.0,-0.28283,0.00014,24.6912]
[1779988278497,32.78,73326.19,0.0,-0.28242,0.00014,24.67499]
[1779988281749,32.78,73332.46,0.0,-0.28153,0.00014,24.63982]
[1779988282198,32.78,73344.04,0.0,-0.2799,0.00014,24.57455]
[1779988284271,32.78,73342.12,0.0,-0.28017,0.00014,24.58533]
[1779988289905,32.78,73342.78,0.0,-0.28008,0.00014,24.58157]
[1779988290876,32.78,73351.23,0.0,-0.27889,0.00014,24.53372]
[1779988290896,32.78,73351.23,0.0,-0.27889,0.00014,24.53372]
[1779988291466,32.78,73351.93,0.0,-0.27877,0.00014,24.52667]
[1779988296472,32.78,73350.27,0.0,-0.27901,0.00014,24.53624]
[1779988301493,32.78,73350.5,0.0,-0.27898,0.00014,24.53514]
[1779988306499,32.78,73349.75,0.0,-0.2791,0.00014,24.53963]
[1779988311519,32.78,73348.11,0.0,-0.27933,0.00014,24.54915]
[1779988316546,32.78,73346.97,0.0,-0.2795,0.00014,24.5558]
[1779988317903,32.78,73351.0,0.0,-0.27893,0.00014,24.53306]
[1779988318025,32.78,73351.0,0.0,-0.27893,0.00014,24.53306]
[1779988321398,32.78,73359.91,0.0,-0.27769,0.00014,24.48264]
[1779988326435,32.78,73360.76,0.0,-0.27758,0.00014,24.47836]
[1779988331471,32.79,73358.85,0.0,-0.27786,0.00014,24.48983]
[1779988336504,32.79,73356.45,0.0,-0.27821,0.00014,24.50392]
[1779988341543,32.79,73355.82,0.0,-0.27831,0.00014,24.5079]
[1779988346575,32.79,73354.93,0.0,-0.27844,0.00014,24.51326]
[1779988351610,32.79,73360.82,0.0,-0.27761,0.00014,24.47705]
[1779988356650,32.8,73360.33,0.0,-0.27769,0.00014,24.48034]
[1779988361682,32.8,73360.91,0.0,-0.27762,0.00014,24.4775]
[1779988364702,32.8,73370.93,0.0,-0.27622,0.00014,24.42058]
[1779988366063,32.8,73370.93,0.0,-0.27622,0.00014,24.42058]
[1779988366070,32.8,73370.93,0.0,-0.27622,0.00014,24.42058]
[1779988366589,32.8,73372.07,0.0,-0.27605,0.00014,24.41361]
[1779988371659,32.79,73367.21,0.0,-0.2767,0.00014,24.44029]
[1779988376677,32.79,73373.23,0.0,-0.27586,0.00014,24.4057]
[1779988381704,32.79,73370.88,0.0,-0.27617,0.00014,24.41827]
[1779988386715,32.78,73370.89,0.0,-0.27615,0.00014,24.41734]
[1779988391790,32.78,73372.67,0.0,-0.27588,0.00014,24.40626]
[1779988396817,32.78,73374.32,0.0,-0.27563,0.00014,24.39595]
[1779988397031,32.78,73374.32,0.0,-0.27563,0.00014,24.39595]
[1779988397182,32.78,73374.32,0.0,-0.27563,0.00014,24.39595]
[1779988397672,32.78,73378.5,0.0,-0.27504,0.00014,24.37176]
[1779988402979,32.77,73385.73,0.0,-0.27401,0.00014,24.32916]
[1779988408525,32.77,73385.82,0.0,-0.27399,0.00014,24.32798]
[1779988413957,32.77,73382.71,0.0,-0.27438,0.00014,24.34178]
[1779988419097,32.76,73384.0,0.0,-0.27417,0.00014,24.33332]
[1779988424131,32.76,73380.52,0.0,-0.27464,0.00014,24.35259]
[1779988429165,32.76,73388.19,0.0,-0.27355,0.00014,24.30742]
[1779988434200,32.75,73389.06,0.0,-0.27342,0.00014,24.3017]
[1779988437368,32.75,73390.54,0.0,-0.2732,0.00014,24.29286]
[1779988437412,32.75,73390.54,0.0,-0.2732,0.00014,24.29286]
[1779988441138,32.75,73396.65,0.0,-0.27235,0.00014,24.25701]
[1779988441146,32.75,73396.65,0.0,-0.27235,0.00014,24.25701]
[1779988441654,32.75,73395.87,0.0,-0.27245,0.00014,24.26137]
[1779988442771,32.75,73395.87,0.0,-0.27245,0.00014,24.26137]
[1779988443666,32.75,73402.48,0.0,-0.27153,0.00014,24.22282]
[1779988448716,32.75,73398.27,0.0,-0.27211,0.00014,24.24709]
[1779988453743,32.75,73398.87,0.0,-0.27202,0.00014,24.24332]
[1779988458809,32.75,73402.23,0.0,-0.27155,0.00014,24.22339]
[1779988463892,32.75,73406.74,0.0,-0.27092,0.00014,24.1969]
[1779988468930,32.74,73402.27,0.0,-0.27153,0.00014,24.2228]
[1779988473934,32.74,73401.84,0.0,-0.27157,0.00014,24.22196]
[1779988478939,32.74,73401.93,0.0,-0.27155,0.00014,24.22114]
[1779988483967,32.74,73394.28,0.0,-0.27261,0.00014,24.26532]
[1779988488968,32.74,73396.01,0.0,-0.27235,0.00014,24.25477]
[1779988494016,32.74,73391.48,0.0,-0.27297,0.00014,24.2806]
[1779988495723,32.74,73381.79,0.0,-0.27432,0.00014,24.33646]
[1779988496530,32.74,73381.79,0.0,-0.27432,0.00014,24.33646]
[1779988496815,32.74,73381.28,0.0,-0.27438,0.00014,24.33913]
[1779988499761,32.73,73395.53,0.0,-0.27239,0.00014,24.25633]
[1779988504812,32.73,73395.16,0.0,-0.27243,0.00014,24.25802]
[1779988505889,32.73,73385.15,0.0,-0.27382,0.00014,24.31593]
[1779988510897,32.73,73382.56,0.0,-0.27417,0.00014,24.33023]
[1779988515949,32.73,73380.75,0.0,-0.2744,0.00014,24.3399]
[1779988518353,32.73,73375.7,0.0,-0.2751,0.00014,24.36866]
[1779988518791,32.72,73370.89,0.0,-0.27577,0.00014,24.39621]
[1779988519829,32.72,73361.16,0.0,-0.27713,0.00014,24.452]
[1779988520305,32.72,73361.16,0.0,-0.27713,0.00014,24.452]
[1779988520810,32.72,73361.16,0.0,-0.27713,0.00014,24.45184]
[1779988521034,32.72,73361.16,0.0,-0.27713,0.00014,24.45184]
[1779988521840,32.72,73361.52,0.0,-0.27707,0.00014,24.44958]
[1779988522852,32.72,73375.6,0.0,-0.2751,0.00014,24.36854]
[1779988524862,32.72,73379.93,0.0,-0.27448,0.00014,24.34301]
[1779988526877,32.72,73371.12,0.0,-0.27571,0.00014,24.39379]
[1779988531917,32.72,73369.97,0.0,-0.27585,0.00014,24.39717]
[1779988532594,32.72,73369.97,0.0,-0.27585,0.00014,24.39717]
[1779988532921,32.72,73369.18,0.0,-0.27595,0.00014,24.40135]
[1779988533922,32.72,73358.53,0.0,-0.27745,0.00014,24.46237]
[1779988534774,32.72,73358.53,0.0,-0.27745,0.00014,24.46237]
[1779988534930,32.72,73357.2,0.0,-0.27762,0.00014,24.4696]
[1779988535102,32.72,73357.2,0.0,-0.27762,0.00014,24.4696]
[1779988535941,32.72,73353.62,0.0,-0.27813,0.00014,24.49003]
[1779988540644,32.71,73351.68,0.0,-0.27837,0.00014,24.49989]
[1779988540735,32.71,73351.68,0.0,-0.27837,0.00014,24.49989]
[1779988540762,32.71,73351.84,0.0,-0.27835,0.00014,24.49898]
[1779988542961,32.71,73360.82,0.0,-0.27707,0.00014,24.44699]
[1779988548182,32.71,73363.5,0.0,-0.27668,0.00014,24.43088]
[1779988554341,32.71,73354.94,0.0,-0.27789,0.00014,24.48035]
[1779988556032,32.71,73355.67,0.0,-0.27779,0.00014,24.47629]
[1779988556723,32.71,73351.85,0.0,-0.27833,0.00014,24.4983]
[1779988558094,32.71,73337.05,0.0,-0.28042,0.00014,24.58253]
[1779988563130,32.71,73344.48,0.0,-0.27935,0.00014,24.5395]
[1779988568165,32.71,73344.77,0.0,-0.27932,0.00014,24.53816]
[1779988570922,32.71,73345.25,0.0,-0.27925,0.00014,24.5355]
[1779988570964,32.71,73346.55,0.0,-0.27907,0.00014,24.52818]
[1779988576222,32.71,73347.84,0.0,-0.2789,0.00014,24.52135]
[1779988581256,32.71,73346.04,0.0,-0.27917,0.00014,24.53197]
[1779988586291,32.71,73345.07,0.0,-0.27931,0.00014,24.53787]
[1779988588551,32.71,73354.56,0.0,-0.27798,0.00014,24.48401]
[1779988593715,32.71,73356.61,0.0,-0.27767,0.00014,24.46893]
[1779988597177,32.71,73347.06,0.0,-0.27901,0.00014,24.52311]
[1779988598380,32.71,73336.45,0.0,-0.2805,0.00014,24.58342]
[1779988604423,32.71,73333.47,0.0,-0.28093,0.00014,24.60032]
[1779988605344,32.71,73333.47,0.0,-0.28093,0.00014,24.60032]
[1779988605858,32.71,73332.66,0.0,-0.28104,0.00014,24.6049]
[1779988609380,32.71,73332.51,0.0,-0.28106,0.00014,24.60574]
[1779988609613,32.71,73338.78,0.0,-0.28018,0.00014,24.57031]
[1779988611197,32.71,73339.07,0.0,-0.28014,0.00014,24.56866]
[1779988611473,32.71,73343.65,0.0,-0.27949,0.00014,24.54273]
[1779988613263,32.71,73345.15,0.0,-0.27928,0.00014,24.53427]
[1779988613575,32.71,73344.13,0.0,-0.27943,0.00014,24.54012]
[1779988614642,32.71,73344.13,0.0,-0.27943,0.00014,24.54012]
[1779988614737,32.71,73344.13,0.0,-0.27943,0.00014,24.54012]
[1779988617617,32.71,73345.62,0.0,-0.27921,0.00014,24.53142]
[1779988617628,32.71,73345.62,0.0,-0.27921,0.00014,24.53142]
[1779988618049,32.71,73343.13,0.0,-0.27956,0.00014,24.54528]
[1779988618175,32.71,73343.13,0.0,-0.27956,0.00014,24.54528]
[1779988618642,32.71,73341.49,0.0,-0.27979,0.00014,24.55458]
[1779988619510,32.71,73341.49,0.0,-0.27979,0.00014,24.55458]
[1779988619631,32.71,73339.8,0.0,-0.28002,0.00014,24.56401]
[1779988625570,32.71,73340.91,0.0,-0.27984,0.00014,24.55672]
[1779988628337,32.71,73342.62,0.0,-0.27959,0.00014,24.54671]
[1779988628391,32.71,73342.62,0.0,-0.27959,0.00014,24.54671]
[1779988628607,32.7,73342.76,0.0,-0.27957,0.00014,24.54577]
[1779988629516,32.7,73342.76,0.0,-0.27957,0.00014,24.54577]
[1779988629523,32.7,73342.76,0.0,-0.27957,0.00014,24.54577]
[1779988629539,32.7,73342.76,0.0,-0.27957,0.00014,24.54577]
[1779988629848,32.7,73342.76,0.0,-0.27957,0.00014,24.54577]
[1779988629984,32.7,73338.79,0.0,-0.28013,0.00014,24.56827]
[1779988631551,32.7,73338.0,0.0,-0.28023,0.00014,24.57243]
[1779988631565,32.7,73338.0,0.0,-0.28023,0.00014,24.57243]
[1779988631574,32.7,73338.0,0.0,-0.28023,0.00014,24.57243]
[1779988631969,32.7,73338.1,0.0,-0.28021,0.00014,24.57152]
[1779988637016,32.7,73339.46,0.0,-0.28,0.00014,24.56311]
[1779988642094,32.69,73336.9,0.0,-0.28034,0.00014,24.57655]
[1779988644342,32.69,73338.43,0.0,-0.28011,0.00014,24.56753]
[1779988644480,32.69,73338.43,0.0,-0.28011,0.00014,24.56753]
[1779988645081,32.69,73351.62,0.0,-0.27825,0.00014,24.4924]
[1779988648418,32.69,73348.94,0.0,-0.27863,0.00014,24.50747]
[1779988648736,32.69,73348.94,0.0,-0.27862,0.00014,24.50726]
[1779988653864,32.69,73343.48,0.0,-0.27936,0.00014,24.5346]
[1779988653875,32.69,73343.14,0.0,-0.2794,0.00014,24.53638]
[1779988657091,32.69,73334.29,0.0,-0.28064,0.00014,24.58603]
[1779988657907,32.69,73320.97,0.0,-0.28252,0.00014,24.66088]
[1779988658184,32.69,73320.97,0.0,-0.28252,0.00014,24.66088]
[1779988658222,32.69,73320.97,0.0,-0.28252,0.00014,24.66088]
[1779988658850,32.69,73320.97,0.0,-0.28252,0.00014,24.66088]
[1779988658855,32.68,73330.77,0.0,-0.28113,0.00014,24.60563]
[1779988659989,32.68,73330.77,0.0,-0.28113,0.00014,24.60563]
[1779988660500,32.68,73334.31,0.0,-0.28063,0.00014,24.5856]
[1779988660516,32.68,73334.31,0.0,-0.28063,0.00014,24.5856]
[1779988660532,32.68,73334.31,0.0,-0.28063,0.00014,24.5856]
[1779988660820,32.68,73334.31,0.0,-0.28062,0.00014,24.58539]
[1779988662364,32.68,73334.4,0.0,-0.28061,0.00014,24.58488]
[1779988666143,32.68,73328.88,0.0,-0.28139,0.00014,24.61596]
[1779988666862,32.68,73328.88,0.0,-0.28139,0.00014,24.61592]
[1779988671898,32.68,73328.08,0.0,-0.2815,0.00014,24.62021]
[1779988676933,32.68,73326.83,0.0,-0.28167,0.00014,24.62703]
[1779988681987,32.68,73324.34,0.0,-0.28202,0.00014,24.64083]
[1779988685910,32.68,73310.31,0.0,-0.284,0.00014,24.71907]
[1779988689031,32.68,73300.29,0.0,-0.28542,0.00014,24.77465]
[1779988689250,32.68,73300.29,0.0,-0.28542,0.00014,24.77465]
[1779988690010,32.68,73300.29,0.0,-0.28542,0.00014,24.77465]
[1779988690053,32.68,73300.29,0.0,-0.28542,0.00014,24.77465]
[1779988690104,32.68,73300.0,0.0,-0.28546,0.00014,24.7764]
[1779988691829,32.68,73292.27,0.0,-0.28657,0.00014,24.81939]
[1779988691863,32.68,73292.27,0.0,-0.28657,0.00014,24.81939]
[1779988692061,32.68,73292.27,0.0,-0.28657,0.00014,24.81953]
[1779988694065,32.68,73292.29,0.0,-0.28657,0.00014,24.81952]
[1779988694152,32.68,73292.29,0.0,-0.28657,0.00014,24.81952]
[1779988694282,32.68,73291.83,0.0,-0.28664,0.00014,24.82216]
[1779988695085,32.68,73291.85,0.0,-0.28664,0.00014,24.82215]
[1779988696084,32.68,73291.85,0.0,-0.28664,0.00014,24.82215]
[1779988696088,32.68,73297.94,0.0,-0.28577,0.00014,24.78853]
[1779988700178,32.68,73300.57,0.0,-0.28541,0.00014,24.77454]
[1779988701152,32.68,73300.72,0.0,-0.2854,0.00014,24.77387]
[1779988701719,32.68,73300.72,0.0,-0.2854,0.00014,24.77387]
[1779988701743,32.68,73300.72,0.0,-0.2854,0.00014,24.77387]
[1779988702134,32.69,73300.38,0.0,-0.28545,0.00014,24.77592]
[1779988707166,32.69,73301.76,0.0,-0.28527,0.00014,24.76911]
[1779988712242,32.69,73305.89,0.0,-0.28469,0.00014,24.74404]
[1779988717333,32.7,73305.28,0.0,-0.2848,0.00014,24.74844]
[1779988722408,32.7,73308.6,0.0,-0.28435,0.00014,24.73092]
[1779988727434,32.71,73313.89,0.0,-0.28363,0.00014,24.70247]
[1779988732481,32.71,73318.92,0.0,-0.28294,0.00014,24.67527]
[1779988734982,32.71,73319.4,0.0,-0.28288,0.00014,24.67291]
[1779988735008,32.71,73319.4,0.0,-0.28288,0.00014,24.67291]
[1779988735135,32.71,73319.74,0.0,-0.28283,0.00014,24.67116]
[1779988738124,32.71,73329.93,0.0,-0.28138,0.00014,24.61368]
[1779988741779,32.71,73331.17,0.0,-0.2812,0.00014,24.60655]
[1779988741802,32.71,73331.17,0.0,-0.2812,0.00014,24.60655]
[1779988742161,32.71,73332.86,0.0,-0.28097,0.00014,24.59699]
[1779988744896,32.71,73345.31,0.0,-0.27921,0.00014,24.52644]
[1779988745558,32.71,73345.31,0.0,-0.27921,0.00014,24.52644]
[1779988745626,32.71,73345.31,0.0,-0.27921,0.00014,24.52644]
[1779988746075,32.71,73345.31,0.0,-0.27921,0.00014,24.52644]
[1779988746093,32.71,73345.31,0.0,-0.27921,0.00014,24.52644]
[1779988746188,32.71,73354.12,0.0,-0.27797,0.00014,24.47634]
[1779988747293,32.71,73354.12,0.0,-0.27797,0.00014,24.47643]
[1779988747324,32.71,73354.12,0.0,-0.27797,0.00014,24.47643]
[1779988747452,32.71,73356.15,0.0,-0.27769,0.00014,24.46495]
[1779988752487,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753235,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753258,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753262,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753323,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753377,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753446,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753490,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753571,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753609,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753654,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753703,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753780,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753829,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753884,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753925,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988753929,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988754138,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988754161,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988754201,32.71,73355.48,0.0,-0.2778,0.00014,24.46933]
[1779988754020,32.71,73363.88,0.0,-0.27661,0.00014,24.42105]
[1779988754261,32.71,73363.88,0.0,-0.27661,0.00014,24.42105]
[1779988755063,32.71,73360.31,0.0,-0.27711,0.00014,24.44127]
[1779988756274,32.71,73360.31,0.0,-0.2771,0.00014,24.44113]
[1779988756299,32.71,73360.31,0.0,-0.2771,0.00014,24.44113]
[1779988756309,32.71,73360.31,0.0,-0.2771,0.00014,24.44113]
[1779988756323,32.71,73360.31,0.0,-0.2771,0.00014,24.44113]
[1779988756325,32.71,73360.31,0.0,-0.2771,0.00014,24.44113]
[1779988757131,32.71,73357.98,0.0,-0.27743,0.00014,24.45431]
[1779988757421,32.71,73357.98,0.0,-0.27743,0.00014,24.45431]
[1779988757450,32.71,73357.98,0.0,-0.27743,0.00014,24.45431]
[1779988757475,32.71,73357.98,0.0,-0.27743,0.00014,24.45431]
[1779988757522,32.71,73357.98,0.0,-0.27742,0.00014,24.45416]
[1779988762796,32.71,73358.24,0.0,-0.27737,0.00014,24.45206]
[1779988768602,32.7,73364.7,0.0,-0.27643,0.00014,24.41359]
[1779988773684,32.7,73368.45,0.0,-0.27586,0.00014,24.38784]
[1779988779678,32.69,73365.36,0.0,-0.27627,0.00014,24.40435]
[1779988784716,32.69,73365.8,0.0,-0.27618,0.00014,24.40078]
[1779988789750,32.68,73369.73,0.0,-0.27561,0.00014,24.37717]
[1779988794789,32.68,73368.82,0.0,-0.27572,0.00014,24.38152]
[1779988799824,32.68,73371.13,0.0,-0.27537,0.00014,24.36734]
[1779988805252,32.67,73374.42,0.0,-0.2749,0.00014,24.34765]
[1779988805655,32.67,73374.42,0.0,-0.27489,0.00014,24.34749]
[1779988806967,32.67,73381.28,0.0,-0.27393,0.00014,24.30766]
[1779988807927,32.67,73381.84,0.0,-0.27385,0.00014,24.30429]
[1779988813965,32.67,73379.93,0.0,-0.2741,0.00014,24.31463]
[1779988818976,32.67,73374.95,0.0,-0.27478,0.00014,24.34288]
[1779988820499,32.67,73373.71,0.0,-0.27495,0.00014,24.34988]
[1779988825523,32.66,73375.7,0.0,-0.27465,0.00014,24.33736]
[1779988828312,32.66,73386.84,0.0,-0.27308,0.00014,24.27233]
[1779988833322,32.66,73380.89,0.0,-0.27388,0.00014,24.30322]
[1779988836163,32.66,73365.91,0.0,-0.27597,0.00014,24.38934]
[1779988840252,32.65,73358.55,0.0,-0.27699,0.00014,24.43075]
[1779988844192,32.65,73368.67,0.0,-0.27556,0.00014,24.37228]
[1779988849210,32.65,73370.49,0.0,-0.27528,0.00014,24.36098]
[1779988854242,32.65,73370.18,0.0,-0.27531,0.00014,24.36186]
[1779988859260,32.64,73372.23,0.0,-0.275,0.00014,24.34915]
[1779988864429,32.64,73373.85,0.0,-0.27475,0.00014,24.33881]
[1779988864757,32.64,73373.85,0.0,-0.27475,0.00014,24.33881]
[1779988865340,32.64,73364.62,0.0,-0.27604,0.00014,24.39192]
[1779988866294,32.64,73364.63,0.0,-0.27604,0.00014,24.39167]
[1779988867651,32.64,73366.03,0.0,-0.27583,0.00014,24.3834]
[1779988867808,32.64,73366.03,0.0,-0.27583,0.00014,24.3834]
[1779988868318,32.64,73365.99,0.0,-0.27584,0.00014,24.38363]
[1779988871338,32.64,73377.01,0.0,-0.27429,0.00014,24.31962]
[1779988873389,32.63,73375.31,0.0,-0.27452,0.00014,24.32918]
[1779988874276,32.63,73374.26,0.0,-0.27466,0.00014,24.33511]
[1779988879312,32.63,73368.62,0.0,-0.27544,0.00014,24.36709]
[1779988884343,32.63,73374.17,0.0,-0.27465,0.00014,24.33438]
[1779988889343,32.63,73373.92,0.0,-0.27466,0.00014,24.33501]
[1779988894386,32.62,73380.4,0.0,-0.27372,0.00014,24.29366]
[1779988899391,32.62,73379.92,0.0,-0.27378,0.00014,24.29591]
[1779988904398,32.62,73381.75,0.0,-0.27351,0.00014,24.28484]
[1779988909441,32.62,73380.27,0.0,-0.27371,0.00014,24.29305]
[1779988914467,32.62,73379.55,0.0,-0.2738,0.00014,24.2969]
[1779988919537,32.61,73379.04,0.0,-0.27386,0.00014,24.29929]
[1779988924603,32.61,73374.65,0.0,-0.27447,0.00014,24.32423]
[1779988929628,32.61,73372.78,0.0,-0.27471,0.00014,24.33438]
[1779988934305,32.61,73362.24,0.0,-0.27617,0.00014,24.39456]
[1779988939357,32.6,73360.76,0.0,-0.27636,0.00014,24.40231]
[1779988944410,32.6,73358.03,0.0,-0.27673,0.00014,24.41723]
[1779988949451,32.6,73357.45,0.0,-0.27678,0.00014,24.41936]
[1779988954481,32.59,73355.84,0.0,-0.27697,0.00014,24.4245]
[1779988959533,32.59,73356.87,0.0,-0.27681,0.00014,24.41772]
[1779988961791,32.59,73350.58,0.0,-0.27768,0.00014,24.45339]
[1779988961805,32.59,73350.58,0.0,-0.27768,0.00014,24.45339]
[1779988962426,32.59,73348.82,0.0,-0.27793,0.00014,24.46331]
[1779988962633,32.59,73348.82,0.0,-0.27793,0.00014,24.46331]
[1779988963333,32.59,73345.5,0.0,-0.27839,0.00014,24.48232]
[1779988964458,32.58,73344.12,0.0,-0.27859,0.00014,24.49003]
[1779988965371,32.58,73341.68,0.0,-0.27893,0.00014,24.50389]
[1779988970089,32.59,73339.83,0.0,-0.2792,0.00014,24.51484]
[1779988970140,32.59,73339.83,0.0,-0.2792,0.00014,24.51484]
[1779988976081,32.59,73334.19,0.0,-0.28001,0.00014,24.54758]
[1779988981142,32.59,73332.85,0.0,-0.28021,0.00014,24.55533]
[1779988981293,32.59,73330.46,0.0,-0.28055,0.00014,24.56899]
[1779988982992,32.59,73324.78,0.0,-0.28135,0.00014,24.60119]
[1779988983341,32.59,73317.92,0.0,-0.28233,0.00014,24.63992]
[1779988985641,32.59,73311.23,0.0,-0.28329,0.00014,24.67786]
[1779988986406,32.59,73310.98,0.0,-0.28334,0.00014,24.67979]
[1779988991438,32.6,73311.11,0.0,-0.28333,0.00014,24.67981]
[1779988996475,32.6,73312.48,0.0,-0.28318,0.00014,24.67385]
[1779989001489,32.61,73304.38,0.0,-0.28436,0.00014,24.72035]
[1779989006504,32.61,73303.86,0.0,-0.28446,0.00014,24.72432]
[1779989011521,32.62,73307.19,0.0,-0.284,0.00014,24.70369]
[1779989016563,32.62,73314.77,0.0,-0.28295,0.00014,24.66242]
[1779989021579,32.63,73313.79,0.0,-0.28312,0.00014,24.66931]
[1779989026598,32.63,73314.65,0.0,-0.28303,0.00014,24.66581]
[1779989030769,32.64,73315.83,0.0,-0.28289,0.00014,24.66025]
[1779989030820,32.64,73315.83,0.0,-0.28289,0.00014,24.66025]
[1779989030850,32.64,73315.83,0.0,-0.28289,0.00014,24.66025]
[1779989032591,32.64,73317.64,0.0,-0.28264,0.00014,24.65038]
[1779989033490,32.64,73317.56,0.0,-0.28265,0.00014,24.65087]
[1779989038532,32.64,73318.83,0.0,-0.28247,0.00014,24.64401]
[1779989043560,32.64,73317.33,0.0,-0.28269,0.00014,24.65269]
[1779989048596,32.64,73317.59,0.0,-0.28266,0.00014,24.65143]
[1779989053632,32.64,73319.9,0.0,-0.28234,0.00014,24.6386]
[1779989059676,32.64,73320.33,0.0,-0.28228,0.00014,24.63634]
[1779989065758,32.65,73321.26,0.0,-0.28215,0.00014,24.6313]
[1779989071083,32.65,73318.24,0.0,-0.28258,0.00014,24.64833]
[1779989078812,32.65,73318.52,0.0,-0.28252,0.00014,24.64365]
[1779989084853,32.65,73318.85,0.0,-0.28248,0.00014,24.64179]
[1779989089889,32.65,73317.34,0.0,-0.28269,0.00014,24.65027]
[1779989094923,32.65,73311.21,0.0,-0.28358,0.00014,24.6853]
[1779989099958,32.65,73303.32,0.0,-0.28472,0.00014,24.73028]
[1779989104994,32.65,73295.6,0.0,-0.28584,0.00014,24.77379]
[1779989109946,32.66,73294.17,0.0,-0.28606,0.00014,24.7824]
[1779989110566,32.66,73288.09,0.0,-0.28693,0.00014,24.81618]
[1779989111162,32.66,73288.09,0.0,-0.28693,0.00014,24.81618]
[1779989111218,32.66,73280.75,0.0,-0.28799,0.00014,24.85675]
[1779989113165,32.66,73260.69,0.0,-0.29087,0.00014,24.96662]
[1779989114069,32.66,73260.69,0.0,-0.29087,0.00014,24.96662]
[1779989114394,32.66,73260.69,0.0,-0.29087,0.00014,24.96662]
[1779989114506,32.66,73243.45,0.0,-0.29336,0.00014,25.05989]
[1779989115455,32.66,73243.45,0.0,-0.29336,0.00014,25.05989]
[1779989115489,32.66,73243.45,0.0,-0.29336,0.00014,25.05989]
[1779989115580,32.66,73243.45,0.0,-0.29336,0.00014,25.05989]
[1779989115571,32.66,73242.22,0.0,-0.29354,0.00014,25.06638]
[1779989115889,32.66,73242.22,0.0,-0.29354,0.00014,25.06638]
[1779989116170,32.66,73242.22,0.0,-0.29354,0.00014,25.06638]
[1779989116174,32.66,73241.32,0.0,-0.29366,0.00014,25.07109]
[1779989117884,32.66,73241.32,0.0,-0.29366,0.00014,25.07095]
[1779989118197,32.66,73241.32,0.0,-0.29366,0.00014,25.07095]
[1779989118217,32.66,73241.32,0.0,-0.29366,0.00014,25.07095]
[1779989118298,32.66,73231.13,0.0,-0.29513,0.00015,25.12546]
[1779989118738,32.66,73231.13,0.0,-0.29513,0.00015,25.12546]
[1779989118751,32.66,73231.13,0.0,-0.29513,0.00015,25.12546]
[1779989118758,32.66,73231.13,0.0,-0.29513,0.00015,25.12546]
[1779989118775,32.66,73231.13,0.0,-0.29513,0.00015,25.12546]
[1779989119476,32.66,73231.13,0.0,-0.29513,0.00015,25.12546]
[1779989119507,32.66,73225.64,0.0,-0.29593,0.00015,25.15458]
[1779989120806,32.65,73225.07,0.0,-0.296,0.00015,25.1574]
[1779989120822,32.65,73225.07,0.0,-0.296,0.00015,25.1574]
[1779989120831,32.65,73225.07,0.0,-0.296,0.00015,25.1574]
[1779989121527,32.65,73225.07,0.0,-0.296,0.00015,25.1574]
[1779989121321,32.65,73221.65,0.0,-0.2965,0.00015,25.17569]
[1779989123646,32.65,73222.0,0.0,-0.29645,0.00015,25.17359]
[1779989124131,32.65,73224.15,0.0,-0.29613,0.00015,25.16197]
[1779989128079,32.65,73224.11,0.0,-0.29613,0.00015,25.1621]
[1779989128551,32.65,73221.72,0.0,-0.29648,0.00015,25.17488]
[1779989132696,32.65,73222.58,0.0,-0.29634,0.00015,25.1674]
[1779989133533,32.65,73222.66,0.0,-0.29634,0.00015,25.16708]
[1779989134698,32.65,73223.23,0.0,-0.29625,0.00015,25.16381]
[1779989135207,32.65,73223.23,0.0,-0.29625,0.00015,25.16388]
[1779989140243,32.66,73222.82,0.0,-0.29632,0.00015,25.1664]
[1779989142502,32.65,73223.3,0.0,-0.29624,0.00015,25.16362]
[1779989142517,32.65,73229.54,0.0,-0.29534,0.00015,25.13042]
[1779989144074,32.65,73229.13,0.0,-0.2954,0.00015,25.13272]
[1779989144270,32.65,73229.43,0.0,-0.29535,0.00015,25.13112]
[1779989145290,32.65,73240.39,0.0,-0.29376,0.00014,25.07197]
[1779989145652,32.65,73240.39,0.0,-0.29376,0.00014,25.07197]
[1779989145730,32.65,73240.39,0.0,-0.29376,0.00014,25.07197]
[1779989147435,32.65,73243.39,0.0,-0.29332,0.00014,25.05567]
[1779989147467,32.65,73235.88,0.0,-0.2944,0.00015,25.09592]
[1779989148382,32.65,73235.88,0.0,-0.2944,0.00015,25.09592]
[1779989148394,32.65,73232.89,0.0,-0.29483,0.00015,25.11178]
[1779989151011,32.65,73230.64,0.0,-0.29515,0.00015,25.12344]
[1779989151019,32.65,73230.64,0.0,-0.29515,0.00015,25.12344]
[1779989151321,32.65,73226.71,0.0,-0.29571,0.00015,25.14422]
[1779989152095,32.65,73226.71,0.0,-0.29571,0.00015,25.14422]
[1779989152330,32.65,73227.13,0.0,-0.29565,0.00015,25.14176]
[1779989154568,32.65,73219.64,0.0,-0.29673,0.00015,25.18143]
[1779989154571,32.65,73217.81,0.0,-0.297,0.00015,25.1912]
[1779989155685,32.65,73217.76,0.0,-0.29701,0.00015,25.1915]
[1779989156591,32.65,73215.31,0.0,-0.29736,0.00015,25.20453]
[1779989161628,32.65,73215.53,0.0,-0.29734,0.00015,25.20347]
[1779989166635,32.65,73217.7,0.0,-0.29703,0.00015,25.19222]
[1779989171678,32.65,73217.18,0.0,-0.29711,0.00015,25.19534]
[1779989176533,32.65,73226.34,0.0,-0.29579,0.00015,25.14695]
[1779989181577,32.65,73231.24,0.0,-0.29506,0.00015,25.12001]
[1779989182334,32.65,73231.56,0.0,-0.295,0.00015,25.11813]
[1779989182381,32.65,73231.56,0.0,-0.295,0.00015,25.11813]
[1779989182589,32.65,73241.79,0.0,-0.29352,0.00014,25.06305]
[1779989184648,32.65,73252.54,0.0,-0.29195,0.00014,25.00468]
[1779989185589,32.64,73268.21,0.0,-0.28969,0.00014,24.91927]
[1779989185976,32.64,73268.21,0.0,-0.28969,0.00014,24.91927]
[1779989186032,32.64,73268.21,0.0,-0.28969,0.00014,24.91927]
[1779989186187,32.64,73268.21,0.0,-0.28969,0.00014,24.91927]
[1779989186613,32.64,73275.31,0.0,-0.28867,0.00014,24.88029]
[1779989187704,32.64,73275.37,0.0,-0.28866,0.00014,24.87998]
[1779989187710,32.64,73275.37,0.0,-0.28866,0.00014,24.87998]
[1779989187783,32.64,73275.37,0.0,-0.28866,0.00014,24.87998]
[1779989187826,32.64,73275.37,0.0,-0.28866,0.00014,24.87998]
[1779989188583,32.64,73275.37,0.0,-0.28866,0.00014,24.88004]
[1779989189903,32.64,73275.69,0.0,-0.28862,0.00014,24.87834]
[1779989189942,32.64,73275.69,0.0,-0.28862,0.00014,24.87834]
[1779989190598,32.65,73274.76,0.0,-0.28875,0.00014,24.8835]
[1779989190748,32.65,73274.76,0.0,-0.28875,0.00014,24.8835]
[1779989190775,32.65,73274.76,0.0,-0.28875,0.00014,24.8835]
[1779989190840,32.65,73274.76,0.0,-0.28875,0.00014,24.8835]
[1779989190865,32.65,73274.76,0.0,-0.28875,0.00014,24.8835]
[1779989191613,32.65,73273.62,0.0,-0.2889,0.00014,24.88671]
[1779989191971,32.65,73273.62,0.0,-0.2889,0.00014,24.88671]
[1779989192614,32.65,73272.43,0.0,-0.28907,0.00014,24.89328]
[1779989194911,32.65,73271.22,0.0,-0.28925,0.00014,24.89998]
[1779989194918,32.65,73271.22,0.0,-0.28925,0.00014,24.89998]
[1779989195644,32.65,73271.22,0.0,-0.28925,0.00014,24.9]
[1779989200679,32.65,73270.85,0.0,-0.28931,0.00014,24.90212]
[1779989206755,32.65,73273.2,0.0,-0.28897,0.00014,24.88933]
[1779989212486,32.65,73273.16,0.0,-0.28898,0.00014,24.88962]
[1779989218453,32.65,73278.69,0.0,-0.28819,0.00014,24.85952]
[1779989223848,32.65,73278.84,0.0,-0.28818,0.00014,24.85904]
[1779989228884,32.65,73279.07,0.0,-0.28815,0.00014,24.85802]
[1779989229888,32.65,73288.16,0.0,-0.28685,0.00014,24.80799]
[1779989234925,32.65,73286.39,0.0,-0.28712,0.00014,24.8183]
[1779989240966,32.66,73283.96,0.0,-0.28748,0.00014,24.83233]
[1779989246002,32.66,73278.61,0.0,-0.28825,0.00014,24.86209]
[1779989246872,32.66,73282.95,0.0,-0.28763,0.00014,24.83826]
[1779989246890,32.66,73282.95,0.0,-0.28763,0.00014,24.83826]
[1779989247667,32.66,73284.9,0.0,-0.28736,0.00014,24.82759]
[1779989252676,32.66,73287.97,0.0,-0.28691,0.00014,24.80797]
[1779989257732,32.66,73289.13,0.0,-0.28676,0.00014,24.80216]
[1779989262140,32.67,73288.55,0.0,-0.28686,0.00014,24.80595]
[1779989262470,32.67,73288.55,0.0,-0.28686,0.00014,24.80595]
[1779989262539,32.67,73288.71,0.0,-0.28684,0.00014,24.80519]
[1779989262899,32.67,73288.71,0.0,-0.28684,0.00014,24.80519]
[1779989262993,32.67,73288.71,0.0,-0.28684,0.00014,24.80519]
[1779989263130,32.67,73288.71,0.0,-0.28684,0.00014,24.80531]
[1779989265144,32.67,73298.31,0.0,-0.28547,0.00014,24.75246]
[1779989266064,32.67,73298.31,0.0,-0.28547,0.00014,24.75246]
[1779989266150,32.67,73298.3,0.0,-0.28548,0.00014,24.75261]
[1779989271212,32.67,73300.0,0.0,-0.28525,0.00014,24.74358]
[1779989277261,32.67,73308.89,0.0,-0.284,0.00014,24.69501]
[1779989282317,32.68,73303.16,0.0,-0.28484,0.00014,24.72772]
[1779989287615,32.68,73304.52,0.0,-0.28465,0.00014,24.72059]
[1779989287885,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288286,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288320,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288408,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288443,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288599,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288643,32.68,73303.56,0.0,-0.28479,0.00014,24.72606]
[1779989288745,32.68,73298.9,0.0,-0.28546,0.00014,24.75201]
[1779989288869,32.68,73298.9,0.0,-0.28546,0.00014,24.75201]
[1779989290450,32.68,73298.9,0.0,-0.28546,0.00014,24.75218]
[1779989290547,32.68,73298.9,0.0,-0.28546,0.00014,24.75218]
[1779989290587,32.68,73298.9,0.0,-0.28546,0.00014,24.75218]
[1779989290597,32.68,73298.9,0.0,-0.28546,0.00014,24.75218]
[1779989290741,32.68,73298.9,0.0,-0.28546,0.00014,24.75218]
[1779989290756,32.68,73293.19,0.0,-0.28628,0.00014,24.78399]
[1779989290964,32.68,73293.19,0.0,-0.28628,0.00014,24.78399]
[1779989291557,32.68,73293.19,0.0,-0.28628,0.00014,24.78399]
[1779989291597,32.68,73293.19,0.0,-0.28628,0.00014,24.78399]
[1779989291605,32.68,73291.91,0.0,-0.28647,0.00014,24.79122]
[1779989297764,32.68,73290.62,0.0,-0.28667,0.00014,24.79889]
[1779989302474,32.69,73297.13,0.0,-0.28576,0.00014,24.7637]
[1779989307458,32.69,73300.6,0.0,-0.28528,0.00014,24.74532]
[1779989307474,32.69,73299.71,0.0,-0.28541,0.00014,24.75044]
[1779989312478,32.7,73300.39,0.0,-0.28532,0.00014,24.74447]
[1779989317546,32.7,73307.65,0.0,-0.28431,0.00014,24.70505]
[1779989319211,32.7,73307.65,0.0,-0.28432,0.00014,24.70527]
[1779989319527,32.7,73307.6,0.0,-0.28433,0.00014,24.70578]
[1779989324563,32.71,73299.96,0.0,-0.28544,0.00014,24.74921]
[1779989327678,32.71,73285.2,0.0,-0.28756,0.00014,24.83122]
[1779989330809,32.71,73286.4,0.0,-0.28739,0.00014,24.82484]
[1779989331819,32.71,73281.86,0.0,-0.28805,0.00014,24.85003]
[1779989336857,32.71,73279.44,0.0,-0.28841,0.00014,24.86375]
[1779989341864,32.72,73277.43,0.0,-0.2887,0.00014,24.87515]
[1779989346901,32.72,73272.38,0.0,-0.28944,0.00014,24.90312]
[1779989351914,32.72,73272.24,0.0,-0.28946,0.00014,24.90408]
[1779989356932,32.72,73272.82,0.0,-0.28938,0.00014,24.90106]
[1779989361976,32.72,73279.15,0.0,-0.28848,0.00014,24.8665]
[1779989367012,32.72,73279.06,0.0,-0.28849,0.00014,24.86722]
[1779989372075,32.72,73279.16,0.0,-0.28847,0.00014,24.86383]
[1779989377100,32.72,73278.1,0.0,-0.28863,0.00014,24.8699]
[1779989378050,32.72,73277.59,0.0,-0.2887,0.00014,24.87275]
[1779989378845,32.72,73273.05,0.0,-0.28935,0.00014,24.89763]
[1779989383902,32.72,73271.67,0.0,-0.28955,0.00014,24.90524]
[1779989388921,32.72,73270.64,0.0,-0.2897,0.00014,24.91088]
[1779989393952,32.72,73271.91,0.0,-0.28952,0.00014,24.90395]
[1779989394828,32.72,73259.12,0.0,-0.29136,0.00014,24.97352]
[1779989396850,32.72,73252.0,0.0,-0.29238,0.00014,25.01187]
[1779989398813,32.72,73240.7,0.0,-0.29401,0.00014,25.07241]
[1779989399503,32.72,73240.7,0.0,-0.29401,0.00014,25.07241]
[1779989399756,32.72,73245.19,0.0,-0.29336,0.00014,25.04815]
[1779989399913,32.72,73245.19,0.0,-0.29336,0.00014,25.04815]
[1779989399943,32.72,73245.19,0.0,-0.29336,0.00014,25.04815]
[1779989400881,32.72,73253.74,0.0,-0.29212,0.00014,25.00194]
[1779989401312,32.72,73263.07,0.0,-0.29077,0.00014,24.9514]
[1779989402631,32.72,73263.07,0.0,-0.29077,0.00014,24.9514]
[1779989402641,32.72,73263.07,0.0,-0.29077,0.00014,24.9514]
[1779989402735,32.72,73263.07,0.0,-0.29077,0.00014,24.9514]
[1779989402782,32.72,73264.2,0.0,-0.29061,0.00014,24.94512]
[1779989404606,32.72,73264.2,0.0,-0.29061,0.00014,24.94512]
[1779989404778,32.72,73265.01,0.0,-0.29049,0.00014,24.94065]
[1779989410040,32.72,73264.68,0.0,-0.29053,0.00014,24.94234]
[1779989410892,32.72,73264.68,0.0,-0.29053,0.00014,24.94234]
[1779989412203,32.72,73251.48,0.0,-0.29243,0.00014,25.01371]
[1779989412920,32.72,73252.21,0.0,-0.29233,0.00014,25.00977]
[1779989413081,32.72,73252.21,0.0,-0.29233,0.00014,25.00977]
[1779989414786,32.72,73247.17,0.0,-0.29305,0.00014,25.03676]
[1779989420163,32.71,73245.6,0.0,-0.29326,0.00014,25.0446]
[1779989423172,32.71,73255.9,0.0,-0.29177,0.00014,24.98871]
[1779989431333,32.71,73250.98,0.0,-0.29244,0.00014,25.01154]
[1779989435708,32.71,73237.98,0.0,-0.29431,0.00014,25.08099]
[1779989441403,32.7,73234.45,0.0,-0.2948,0.00014,25.09905]
[1779989446609,32.7,73239.23,0.0,-0.29409,0.00014,25.07281]
[1779989446710,32.7,73248.97,0.0,-0.29268,0.00014,25.02028]
[1779989452485,32.7,73250.75,0.0,-0.29241,0.00014,25.01008]
[1779989454713,32.7,73249.72,0.0,-0.29255,0.00014,25.01556]
[1779989454758,32.7,73248.39,0.0,-0.29274,0.00014,25.02264]
[1779989457471,32.7,73240.14,0.0,-0.29393,0.00014,25.06684]
[1779989457521,32.69,73239.49,0.0,-0.29402,0.00014,25.07019]
[1779989458616,32.69,73255.21,0.0,-0.29175,0.00014,24.9852]
[1779989464565,32.69,73258.53,0.0,-0.29126,0.00014,24.96687]
[1779989469600,32.69,73256.14,0.0,-0.2916,0.00014,24.97958]
[1779989470789,32.69,73256.14,0.0,-0.2916,0.00014,24.97958]
[1779989470883,32.69,73256.14,0.0,-0.2916,0.00014,24.97958]
[1779989471298,32.69,73255.8,0.0,-0.29164,0.00014,24.98136]
[1779989471351,32.69,73255.8,0.0,-0.29164,0.00014,24.98136]
[1779989471936,32.69,73267.08,0.0,-0.29002,0.00014,24.91999]
[1779989472940,32.69,73267.08,0.0,-0.29002,0.00014,24.91999]
[1779989473628,32.69,73269.01,0.0,-0.28974,0.00014,24.9094]
[1779989476057,32.69,73273.57,0.0,-0.28908,0.00014,24.8845]
[1779989476933,32.69,73273.57,0.0,-0.28908,0.00014,24.8845]
[1779989476940,32.69,73273.57,0.0,-0.28908,0.00014,24.8845]
[1779989476935,32.69,73278.79,0.0,-0.28834,0.00014,24.85597]
[1779989477959,32.69,73279.3,0.0,-0.28827,0.00014,24.85323]
[1779989482989,32.69,73282.64,0.0,-0.2878,0.00014,24.83526]
[1779989487999,32.69,73283.24,0.0,-0.28772,0.00014,24.83239]
[1779989493051,32.7,73283.79,0.0,-0.28764,0.00014,24.82671]
[1779989494873,32.7,73283.79,0.0,-0.28764,0.00014,24.8268]
[1779989494975,32.7,73284.08,0.0,-0.2876,0.00014,24.82529]
[1779989497948,32.7,73293.47,0.0,-0.28626,0.00014,24.77376]
[1779989500680,32.7,73293.44,0.0,-0.28627,0.00014,24.77421]
[1779989500728,32.7,73293.44,0.0,-0.28627,0.00014,24.77421]
[1779989505982,32.7,73295.76,0.0,-0.28596,0.00014,24.76211]
[1779989512906,32.71,73298.54,0.0,-0.28559,0.00014,24.74783]
[1779989512911,32.71,73298.54,0.0,-0.28559,0.00014,24.74783]
[1779989513125,32.71,73301.15,0.0,-0.28522,0.00014,24.73351]
[1779989516082,32.71,73301.86,0.0,-0.28513,0.00014,24.73009]
[1779989517516,32.71,73302.22,0.0,-0.28508,0.00014,24.72809]
[1779989522024,32.71,73302.28,0.0,-0.28509,0.00014,24.72836]
[1779989523688,32.71,73302.43,0.0,-0.28507,0.00014,24.72762]
[1779989523738,32.71,73302.43,0.0,-0.28507,0.00014,24.72762]
[1779989524020,32.71,73302.43,0.0,-0.28507,0.00014,24.72762]
[1779989529032,32.72,73310.55,0.0,-0.28393,0.00014,24.68302]
[1779989534065,32.72,73310.28,0.0,-0.28398,0.00014,24.68518]
[1779989539112,32.72,73309.52,0.0,-0.28411,0.00014,24.69014]
[1779989544142,32.73,73308.63,0.0,-0.28425,0.00014,24.69571]
[1779989549166,32.73,73308.62,0.0,-0.28427,0.00014,24.69637]
[1779989550231,32.73,73308.77,0.0,-0.28425,0.00014,24.69566]
[1779989550243,32.73,73308.77,0.0,-0.28425,0.00014,24.69566]
[1779989551065,32.73,73319.45,0.0,-0.28271,0.00014,24.63276]
[1779989556076,32.73,73316.55,0.0,-0.28312,0.00014,24.64876]
[1779989558757,32.73,73312.47,0.0,-0.28371,0.00014,24.672]
[1779989559047,32.73,73310.6,0.0,-0.28398,0.00014,24.68257]
[1779989564076,32.73,73312.02,0.0,-0.28378,0.00014,24.67512]
[1779989569091,32.73,73311.99,0.0,-0.2838,0.00014,24.6759]
[1779989574120,32.74,73317.88,0.0,-0.28299,0.00014,24.64399]
[1779989579134,32.74,73326.5,0.0,-0.28179,0.00014,24.59633]
[1779989583263,32.74,73328.16,0.0,-0.28154,0.00014,24.58673]
[1779989584086,32.74,73329.35,0.0,-0.28137,0.00014,24.57998]
[1779989584138,32.74,73329.35,0.0,-0.28137,0.00014,24.57998]
[1779989585078,32.74,73330.67,0.0,-0.28119,0.00014,24.5725]
[1779989585253,32.74,73330.67,0.0,-0.28119,0.00014,24.5725]
[1779989585284,32.74,73330.67,0.0,-0.28119,0.00014,24.5725]
[1779989585725,32.74,73330.67,0.0,-0.28119,0.00014,24.5725]
[1779989586095,32.74,73333.62,0.0,-0.28077,0.00014,24.55582]
[1779989591150,32.74,73332.04,0.0,-0.28099,0.00014,24.56458]
[1779989596194,32.74,73329.77,0.0,-0.28131,0.00014,24.57717]
[1779989601247,32.74,73328.56,0.0,-0.28147,0.00014,24.58374]
[1779989606260,32.74,73328.92,0.0,-0.28141,0.00014,24.58145]
[1779989606770,32.74,73328.92,0.0,-0.28141,0.00014,24.58145]
[1779989606851,32.74,73328.92,0.0,-0.28141,0.00014,24.58145]
[1779989611630,32.74,73342.36,0.0,-0.27951,0.00014,24.5055]
[1779989612083,32.74,73343.74,0.0,-0.2793,0.00014,24.49457]
[1779989615705,32.73,73347.54,0.0,-0.27876,0.00014,24.47278]
[1779989615713,32.73,73347.54,0.0,-0.27876,0.00014,24.47278]
[1779989616049,32.73,73348.72,0.0,-0.27859,0.00014,24.46577]
[1779989619021,32.73,73355.92,0.0,-0.27757,0.00014,24.42444]
[1779989619024,32.73,73355.92,0.0,-0.27757,0.00014,24.42444]
[1779989619123,32.73,73366.81,0.0,-0.27603,0.00014,24.36153]
[1779989620502,32.73,73365.91,0.0,-0.27615,0.00014,24.3667]
[1779989620580,32.73,73365.91,0.0,-0.27615,0.00014,24.3667]
[1779989620600,32.73,73365.91,0.0,-0.27615,0.00014,24.3667]
[1779989620946,32.73,73365.91,0.0,-0.27615,0.00014,24.3667]
[1779989621033,32.73,73364.28,0.0,-0.27638,0.00014,24.37586]
[1779989621253,32.73,73364.28,0.0,-0.27638,0.00014,24.37586]
[1779989621672,32.73,73364.4,0.0,-0.27636,0.00014,24.37497]
[1779989624175,32.73,73367.55,0.0,-0.27591,0.00014,24.35647]
[1779989624260,32.73,73367.55,0.0,-0.27591,0.00014,24.35647]
[1779989624700,32.73,73367.88,0.0,-0.27585,0.00014,24.35436]
[1779989625707,32.73,73377.66,0.0,-0.27448,0.00014,24.29785]
[1779989628802,32.72,73377.25,0.0,-0.27453,0.00014,24.29995]
[1779989628816,32.72,73377.25,0.0,-0.27453,0.00014,24.29995]
[1779989628902,32.72,73377.91,0.0,-0.27444,0.00014,24.296]
[1779989633950,32.72,73377.7,0.0,-0.27445,0.00014,24.29668]
[1779989639948,32.72,73379.47,0.0,-0.27418,0.00014,24.28538]
[1779989645857,32.71,73378.22,0.0,-0.27434,0.00014,24.29189]
[1779989650889,32.71,73379.26,0.0,-0.27418,0.00014,24.28508]
[1779989653214,32.71,73377.73,0.0,-0.27438,0.00014,24.29361]
[1779989654133,32.71,73379.4,0.0,-0.27414,0.00014,24.28363]
[1779989659189,32.71,73374.1,0.0,-0.27487,0.00014,24.31356]
[1779989662858,32.7,73374.98,0.0,-0.27473,0.00014,24.3077]
[1779989663027,32.7,73377.47,0.0,-0.27438,0.00014,24.29332]
[1779989668560,32.7,73376.9,0.0,-0.27444,0.00014,24.29574]
[1779989673576,32.7,73378.69,0.0,-0.27415,0.00014,24.28132]
[1779989674054,32.7,73377.59,0.0,-0.2743,0.00014,24.28768]
[1779989675576,32.69,73379.0,0.0,-0.2741,0.00014,24.27921]
[1779989676067,32.69,73378.96,0.0,-0.2741,0.00014,24.27929]
[1779989681105,32.69,73379.48,0.0,-0.27401,0.00014,24.27555]
[1779989686137,32.69,73387.03,0.0,-0.27294,0.00014,24.23107]
[1779989691172,32.69,73386.1,0.0,-0.27306,0.00014,24.23594]
[1779989696206,32.68,73385.62,0.0,-0.27311,0.00014,24.23822]
[1779989699690,32.68,73386.93,0.0,-0.27292,0.00014,24.23031]
[1779989700238,32.68,73391.45,0.0,-0.27229,0.00014,24.20392]
[1779989701471,32.68,73394.17,0.0,-0.27191,0.00014,24.188]
[1779989702027,32.68,73394.17,0.0,-0.27191,0.00014,24.188]
[1779989702260,32.68,73394.17,0.0,-0.27191,0.00014,24.18796]
[1779989705555,32.68,73398.44,0.0,-0.27132,0.00014,24.16298]
[1779989705590,32.68,73398.44,0.0,-0.27132,0.00014,24.16298]
[1779989706234,32.68,73398.44,0.0,-0.27132,0.00014,24.16298]
[1779989706276,32.68,73393.29,0.0,-0.27203,0.00014,24.19304]
[1779989708293,32.68,73403.07,0.0,-0.27067,0.00014,24.13582]
[1779989712139,32.68,73405.47,0.0,-0.27034,0.00014,24.12179]
[1779989712194,32.68,73405.47,0.0,-0.27034,0.00014,24.12179]
[1779989713830,32.68,73405.47,0.0,-0.27034,0.00014,24.12187]
[1779989714222,32.68,73402.29,0.0,-0.27078,0.00014,24.14057]
[1779989719163,32.68,73402.03,0.0,-0.27082,0.00014,24.1422]
[1779989719263,32.68,73393.79,0.0,-0.27197,0.00014,24.19038]
[1779989720106,32.68,73393.79,0.0,-0.27197,0.00014,24.19038]
[1779989720122,32.68,73393.79,0.0,-0.27197,0.00014,24.19038]
[1779989720155,32.68,73393.79,0.0,-0.27197,0.00014,24.19038]
[1779989720221,32.68,73393.79,0.0,-0.27197,0.00014,24.19038]
[1779989720254,32.68,73393.79,0.0,-0.27197,0.00014,24.19038]
[1779989720242,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989720444,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989720499,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989720660,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989720679,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989720869,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989720912,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989721147,32.68,73383.86,0.0,-0.27335,0.00014,24.24813]
[1779989721176,32.68,73379.78,0.0,-0.27392,0.00014,24.27171]
[1779989722100,32.68,73379.78,0.0,-0.27392,0.00014,24.27171]
[1779989722186,32.68,73379.78,0.0,-0.27392,0.00014,24.27171]
[1779989722238,32.68,73380.08,0.0,-0.27388,0.00014,24.26988]
[1779989725494,32.68,73379.84,0.0,-0.27391,0.00014,24.27107]
[1779989725576,32.68,73379.84,0.0,-0.27391,0.00014,24.27107]
[1779989726222,32.68,73379.51,0.0,-0.27395,0.00014,24.27278]
[1779989727563,32.68,73377.26,0.0,-0.27426,0.00014,24.2857]
[1779989727676,32.68,73374.68,0.0,-0.27462,0.00014,24.30062]
[1779989733476,32.68,73373.77,0.0,-0.27471,0.00014,24.30203]
[1779989738763,32.68,73377.31,0.0,-0.27421,0.00014,24.28107]
[1779989744411,32.67,73386.47,0.0,-0.27292,0.00014,24.22767]
[1779989749589,32.67,73377.29,0.0,-0.2742,0.00014,24.28062]
[1779989754623,32.67,73377.22,0.0,-0.2742,0.00014,24.28056]
[1779989759178,32.67,73377.71,0.0,-0.27412,0.00014,24.27744]
[1779989759235,32.67,73369.25,0.0,-0.2753,0.00014,24.32624]
[1779989764694,32.67,73366.96,0.0,-0.27562,0.00014,24.33917]
[1779989769731,32.67,73375.79,0.0,-0.27437,0.00014,24.28748]
[1779989774765,32.66,73378.71,0.0,-0.27395,0.00014,24.27011]
[1779989779800,32.66,73383.62,0.0,-0.27325,0.00014,24.24123]
[1779989784835,32.66,73384.87,0.0,-0.27307,0.00014,24.23364]
[1779989789870,32.66,73389.95,0.0,-0.27235,0.00014,24.20386]
[1779989794906,32.66,73389.86,0.0,-0.27235,0.00014,24.20109]
[1779989799943,32.66,73386.54,0.0,-0.2728,0.00014,24.22018]
[1779989806991,32.66,73384.23,0.0,-0.27312,0.00014,24.2332]
[1779989812027,32.66,73386.35,0.0,-0.27281,0.00014,24.22049]
[1779989817060,32.65,73384.17,0.0,-0.27311,0.00014,24.23279]
[1779989822096,32.65,73389.67,0.0,-0.27233,0.00014,24.20044]
[1779989827132,32.65,73389.34,0.0,-0.27237,0.00014,24.20213]
[1779989832166,32.65,73391.77,0.0,-0.27203,0.00014,24.18777]
[1779989837201,32.65,73391.33,0.0,-0.27209,0.00014,24.1902]
[1779989839221,32.65,73379.03,0.0,-0.2738,0.00014,24.26168]
[1779989844250,32.65,73374.55,0.0,-0.27442,0.00014,24.28715]
[1779989848278,32.65,73384.33,0.0,-0.27304,0.00014,24.22991]
[1779989853312,32.65,73385.62,0.0,-0.27284,0.00014,24.21895]
[1779989856337,32.65,73374.82,0.0,-0.27434,0.00014,24.2815]
[1779989861371,32.64,73376.15,0.0,-0.27414,0.00014,24.27321]
[1779989866407,32.64,73377.19,0.0,-0.27398,0.00014,24.26662]
[1779989872449,32.64,73376.31,0.0,-0.27409,0.00014,24.27104]
[1779989878491,32.64,73376.93,0.0,-0.27399,0.00014,24.26678]
[1779989882317,32.63,73360.67,0.0,-0.27626,0.00014,24.36029]
[1779989885108,32.63,73354.79,0.0,-0.27709,0.00014,24.39387]
[1779989885151,32.63,73354.79,0.0,-0.27709,0.00014,24.39387]
[1779989885329,32.63,73354.79,0.0,-0.27709,0.00014,24.39387]
[1779989885417,32.63,73353.71,0.0,-0.27724,0.00014,24.40035]
[1779989889867,32.64,73352.65,0.0,-0.2774,0.00014,24.40683]
[1779989890017,32.64,73352.57,0.0,-0.27742,0.00014,24.40756]
[1779989895618,32.64,73347.14,0.0,-0.2782,0.00014,24.43921]
[1779989900652,32.64,73346.47,0.0,-0.27831,0.00014,24.44359]
[1779989902688,32.64,73346.3,0.0,-0.27834,0.00014,24.44479]
[1779989902751,32.64,73347.14,0.0,-0.27822,0.00014,24.43999]
[1779989908708,32.65,73355.64,0.0,-0.27704,0.00014,24.39231]
[1779989912410,32.65,73364.16,0.0,-0.27582,0.00014,24.33995]
[1779989914665,32.64,73371.48,0.0,-0.27479,0.00014,24.29739]
[1779989918391,32.64,73383.8,0.0,-0.27306,0.00014,24.22566]
[1779989925843,32.64,73385.02,0.0,-0.27287,0.00014,24.21814]
[1779989930879,32.64,73378.07,0.0,-0.27384,0.00014,24.25827]
[1779989935912,32.64,73378.83,0.0,-0.27373,0.00014,24.25345]
[1779989937830,32.64,73380.68,0.0,-0.27346,0.00014,24.24263]
[1779989941072,32.64,73380.55,0.0,-0.27348,0.00014,24.24316]
[1779989941153,32.64,73380.55,0.0,-0.27348,0.00014,24.24316]
[1779989944002,32.64,73385.61,0.0,-0.27277,0.00014,24.21352]
[1779989944024,32.64,73385.61,0.0,-0.27277,0.00014,24.21352]
[1779989944215,32.64,73389.5,0.0,-0.27222,0.00014,24.19081]
[1779989951019,32.64,73391.65,0.0,-0.27192,0.00014,24.17816]
[1779989953156,32.64,73391.94,0.0,-0.27188,0.00014,24.17646]
[1779989953331,32.64,73394.49,0.0,-0.27152,0.00014,24.16155]
[1779989954718,32.64,73400.32,0.0,-0.27071,0.00014,24.12741]
[1779989955415,32.64,73405.56,0.0,-0.26998,0.00014,24.09668]
[1779989955661,32.64,73405.56,0.0,-0.26998,0.00014,24.09668]
[1779989955823,32.64,73405.56,0.0,-0.26998,0.00014,24.09668]
[1779989956129,32.64,73405.56,0.0,-0.26998,0.00014,24.09668]
[1779989956470,32.64,73405.56,0.0,-0.26998,0.00014,24.09668]
[1779989956516,32.64,73405.56,0.0,-0.26998,0.00014,24.09668]
[1779989956483,32.64,73410.66,0.0,-0.26928,0.00014,24.06673]
[1779989957427,32.64,73410.66,0.0,-0.26928,0.00014,24.06673]
[1779989957480,32.64,73411.33,0.0,-0.26919,0.00014,24.06289]
[1779989961539,32.64,73406.11,0.0,-0.26992,0.00014,24.09392]
[1779989961553,32.64,73405.94,0.0,-0.26994,0.00014,24.09501]
[1779989962431,32.64,73406.73,0.0,-0.26984,0.00014,24.09045]
[1779989967493,32.64,73410.12,0.0,-0.26937,0.00014,24.07093]
[1779989970113,32.64,73417.08,0.0,-0.26842,0.00014,24.03032]
[1779989970130,32.64,73417.08,0.0,-0.26842,0.00014,24.03032]
[1779989970259,32.64,73417.08,0.0,-0.26842,0.00014,24.03032]
[1779989970388,32.64,73417.08,0.0,-0.26842,0.00014,24.03032]
[1779989970448,32.64,73417.08,0.0,-0.26842,0.00014,24.03032]
[1779989970503,32.64,73417.08,0.0,-0.26842,0.00014,24.03032]
[1779989970460,32.64,73417.09,0.0,-0.26842,0.00014,24.03043]
[1779989970645,32.64,73417.09,0.0,-0.26842,0.00014,24.03043]
[1779989971178,32.64,73417.55,0.0,-0.26834,0.00014,24.02473]
[1779989972154,32.64,73417.55,0.0,-0.26834,0.00014,24.02473]
[1779989972364,32.64,73418.56,0.0,-0.26821,0.00014,24.01893]
[1779989977320,32.65,73416.57,0.0,-0.2685,0.00014,24.03139]
[1779989977373,32.65,73416.57,0.0,-0.2685,0.00014,24.03139]
[1779989977439,32.65,73412.9,0.0,-0.26901,0.00014,24.05323]
[1779989978434,32.65,73412.9,0.0,-0.26901,0.00014,24.05323]
[1779989978506,32.65,73413.21,0.0,-0.26897,0.00014,24.05156]
[1779989980560,32.65,73413.21,0.0,-0.26897,0.00014,24.05171]
[1779989980576,32.65,73413.81,0.0,-0.2689,0.00014,24.04833]
[1779989981234,32.65,73414.06,0.0,-0.26886,0.00014,24.04702]
[1779989986273,32.65,73413.17,0.0,-0.26901,0.00014,24.05306]
[1779989991315,32.66,73413.49,0.0,-0.26898,0.00014,24.05197]
[1779989996344,32.66,73418.75,0.0,-0.26827,0.00014,24.02181]
[1779989998813,32.66,73423.74,0.0,-0.26759,0.00014,23.99272]
[1779989998824,32.66,73423.74,0.0,-0.26759,0.00014,23.99272]
[1779989998840,32.66,73423.74,0.0,-0.26759,0.00014,23.99272]
[1779989998863,32.66,73423.74,0.0,-0.26759,0.00014,23.99272]
[1779989999365,32.66,73424.0,0.0,-0.26756,0.00014,23.99141]
[1779990000374,32.66,73424.0,0.0,-0.26756,0.00014,23.99141]
[1779990000436,32.66,73424.0,0.0,-0.26756,0.00014,23.99141]
[1779990000520,32.66,73424.0,0.0,-0.26756,0.00014,23.99141]
[1779990000626,32.66,73425.31,0.0,-0.26738,0.00014,23.98387]
[1779990001832,32.66,73432.55,0.0,-0.26639,0.00014,23.94113]
[1779990001863,32.66,73432.55,0.0,-0.26639,0.00014,23.94113]
[1779990002538,32.66,73438.02,0.0,-0.26564,0.00014,23.90884]
[1779990008449,32.67,73432.13,0.0,-0.26649,0.00014,23.94575]
[1779990009129,32.67,73432.13,0.0,-0.26649,0.00014,23.94575]
[1779990009459,32.67,73429.75,0.0,-0.26683,0.00014,23.96015]
[1779990014497,32.68,73424.04,0.0,-0.26764,0.00014,23.99525]
[1779990019532,32.68,73424.21,0.0,-0.26764,0.00014,23.99519]
[1779990020274,32.68,73424.21,0.0,-0.26764,0.00014,23.99519]
[1779990020540,32.68,73424.26,0.0,-0.26764,0.00014,23.9951]
[1779990025576,32.69,73424.03,0.0,-0.26769,0.00014,23.99754]
[1779990027672,32.69,73424.88,0.0,-0.26758,0.00014,23.99291]
[1779990028597,32.69,73424.94,0.0,-0.26758,0.00014,23.99275]
[1779990033631,32.69,73429.79,0.0,-0.26692,0.00014,23.9619]
[1779990038554,32.7,73440.79,0.0,-0.26543,0.00014,23.89768]
[1779990041144,32.7,73441.42,0.0,-0.26535,0.00014,23.8945]
[1779990041242,32.7,73442.13,0.0,-0.26526,0.00014,23.89056]
[1779990043154,32.7,73442.09,0.0,-0.26527,0.00014,23.8911]
[1779990043187,32.7,73442.09,0.0,-0.26527,0.00014,23.8911]
[1779990044180,32.7,73441.91,0.0,-0.2653,0.00014,23.89247]
[1779990044558,32.7,73439.39,0.0,-0.26566,0.00014,23.90777]
[1779990049603,32.71,73439.98,0.0,-0.2656,0.00014,23.90538]
[1779990054609,32.71,73439.1,0.0,-0.26575,0.00014,23.91205]
[1779990059466,32.72,73439.28,0.0,-0.26576,0.00014,23.91241]
[1779990059617,32.72,73439.0,0.0,-0.2658,0.00014,23.91436]
[1779990065042,32.72,73438.28,0.0,-0.26594,0.00014,23.92035]
[1779990070891,32.73,73432.78,0.0,-0.26673,0.00014,23.95434]
[1779990075928,32.73,73432.27,0.0,-0.26682,0.00014,23.95852]
[1779990080962,32.74,73432.01,0.0,-0.26688,0.00014,23.96114]
[1779990086000,32.74,73437.01,0.0,-0.26622,0.00014,23.93287]
[1779990091033,32.75,73435.05,0.0,-0.2665,0.00014,23.94241]
[1779990096069,32.75,73434.53,0.0,-0.26659,0.00014,23.9465]
[1779990098132,32.75,73434.96,0.0,-0.26654,0.00014,23.94416]
[1779990098233,32.75,73434.26,0.0,-0.26664,0.00014,23.9485]
[1779990101816,32.75,73434.26,0.0,-0.26664,0.00014,23.9487]
[1779990102110,32.75,73434.88,0.0,-0.26657,0.00014,23.94562]
[1779990107146,32.76,73430.81,0.0,-0.26715,0.00014,23.97058]
[1779990112180,32.76,73431.87,0.0,-0.26702,0.00014,23.96513]
[1779990118223,32.76,73429.38,0.0,-0.26739,0.00014,23.98077]
[1779990123258,32.77,73426.99,0.0,-0.26773,0.00014,23.9956]
[1779990128293,32.77,73426.77,0.0,-0.26778,0.00014,23.9976]
[1779990133330,32.77,73426.8,0.0,-0.26779,0.00014,23.99815]
[1779990139371,32.78,73426.68,0.0,-0.26783,0.00014,23.99974]
[1779990144406,32.78,73425.14,0.0,-0.26805,0.00014,24.00952]
[1779990149110,32.78,73424.57,0.0,-0.26814,0.00014,24.01341]
[1779990149220,32.78,73424.57,0.0,-0.26814,0.00014,24.01341]
[1779990149559,32.78,73424.57,0.0,-0.26814,0.00014,24.01341]
[1779990149745,32.78,73415.18,0.0,-0.26944,0.00014,24.06872]
[1779990151648,32.78,73410.45,0.0,-0.2701,0.00014,24.0965]
[1779990151653,32.78,73410.45,0.0,-0.2701,0.00014,24.0965]
[1779990151679,32.78,73410.45,0.0,-0.2701,0.00014,24.0965]
[1779990151755,32.78,73410.2,0.0,-0.27012,0.00014,24.09486]
[1779990157575,32.78,73412.01,0.0,-0.26987,0.00014,24.08449]
[1779990157668,32.78,73411.82,0.0,-0.2699,0.00014,24.08564]
[1779990163541,32.78,73403.95,0.0,-0.27099,0.00014,24.13168]
[1779990168281,32.78,73402.0,0.0,-0.27126,0.00014,24.14303]
[1779990168573,32.78,73401.84,0.0,-0.27128,0.00014,24.14396]
[1779990172472,32.78,73397.51,0.0,-0.27188,0.00014,24.16913]
[1779990172601,32.78,73398.61,0.0,-0.27173,0.00014,24.16271]
[1779990177637,32.78,73403.57,0.0,-0.27104,0.00014,24.13379]
[1779990178296,32.78,73403.57,0.0,-0.27104,0.00014,24.13379]
[1779990178735,32.78,73404.27,0.0,-0.27094,0.00014,24.12971]
[1779990183736,32.78,73407.22,0.0,-0.27054,0.00014,24.11255]
[1779990184878,32.78,73406.49,0.0,-0.27064,0.00014,24.11687]
[1779990185774,32.78,73399.73,0.0,-0.27158,0.00014,24.15631]
[1779990190805,32.78,73403.09,0.0,-0.27111,0.00014,24.13667]
[1779990195846,32.78,73406.11,0.0,-0.27069,0.00014,24.11906]
[1779990200856,32.78,73408.72,0.0,-0.27033,0.00014,24.104]
[1779990205716,32.78,73397.91,0.0,-0.27183,0.00014,24.16715]
[1779990210775,32.78,73398.26,0.0,-0.27178,0.00014,24.16501]
[1779990215834,32.78,73398.79,0.0,-0.27169,0.00014,24.15868]
[1779990220851,32.78,73397.34,0.0,-0.27189,0.00014,24.16693]
[1779990225877,32.78,73401.33,0.0,-0.27133,0.00014,24.14363]
[1779990226241,32.78,73401.33,0.0,-0.27133,0.00014,24.14363]
[1779990226774,32.78,73401.76,0.0,-0.27127,0.00014,24.14112]
[1779990227279,32.78,73401.76,0.0,-0.27127,0.00014,24.14112]
[1779990227842,32.78,73403.4,0.0,-0.27104,0.00014,24.13156]
[1779990230820,32.78,73408.25,0.0,-0.27037,0.00014,24.10329]
[1779990230839,32.78,73408.25,0.0,-0.27037,0.00014,24.10329]
[1779990230846,32.78,73408.6,0.0,-0.27032,0.00014,24.10128]
[1779990236044,32.78,73408.75,0.0,-0.27031,0.00014,24.10061]
[1779990241082,32.78,73410.24,0.0,-0.27011,0.00014,24.09213]
[1779990242761,32.78,73410.24,0.0,-0.27011,0.00014,24.09213]
[1779990242840,32.78,73410.24,0.0,-0.27011,0.00014,24.09213]
[1779990242811,32.78,73402.3,0.0,-0.27121,0.00014,24.13857]
[1779990244801,32.78,73402.3,0.0,-0.27121,0.00014,24.13857]
[1779990245111,32.78,73402.39,0.0,-0.2712,0.00014,24.13803]
[1779990249095,32.78,73404.31,0.0,-0.27093,0.00014,24.12681]
[1779990249797,32.78,73406.16,0.0,-0.27067,0.00014,24.11603]
[1779990254819,32.78,73406.46,0.0,-0.27063,0.00014,24.11437]
[1779990259866,32.79,73409.11,0.0,-0.27027,0.00014,24.09907]
[1779990264903,32.79,73407.23,0.0,-0.27054,0.00014,24.11033]
[1779990268685,32.79,73404.79,0.0,-0.27088,0.00014,24.12466]
[1779990268740,32.79,73404.79,0.0,-0.27088,0.00014,24.12466]
[1779990268779,32.79,73404.54,0.0,-0.27091,0.00014,24.12614]
[1779990273586,32.79,73394.26,0.0,-0.27232,0.00014,24.18288]
[1779990275840,32.79,73394.26,0.0,-0.27232,0.00014,24.18288]
[1779990275876,32.79,73385.08,0.0,-0.2736,0.00014,24.23593]
[1779990277880,32.79,73384.85,0.0,-0.27363,0.00014,24.23716]
[1779990277891,32.79,73384.85,0.0,-0.27363,0.00014,24.23716]
[1779990278344,32.79,73379.91,0.0,-0.27432,0.00014,24.26558]
[1779990282123,32.79,73380.15,0.0,-0.2743,0.00014,24.26494]
[1779990282149,32.79,73380.15,0.0,-0.2743,0.00014,24.26494]
[1779990282825,32.79,73380.7,0.0,-0.27422,0.00014,24.26149]
[1779990284075,32.79,73381.77,0.0,-0.27406,0.00014,24.25518]
[1779990284386,32.79,73381.77,0.0,-0.27406,0.00014,24.25518]
[1779990288202,32.79,73381.6,0.0,-0.2741,0.00014,24.25675]
[1779990288875,32.79,73381.66,0.0,-0.2741,0.00014,24.25665]
[1779990293938,32.79,73381.71,0.0,-0.27409,0.00014,24.25643]
[1779990299015,32.79,73375.69,0.0,-0.27494,0.00014,24.29151]
[1779990304025,32.8,73374.73,0.0,-0.2751,0.00014,24.29806]
[1779990307025,32.8,73374.33,0.0,-0.27517,0.00014,24.30097]
[1779990307882,32.8,73374.58,0.0,-0.27514,0.00014,24.29974]
[1779990312905,32.8,73377.47,0.0,-0.27476,0.00014,24.28395]
[1779990317937,32.81,73382.64,0.0,-0.27406,0.00014,24.25531]
[1779990320369,32.81,73383.25,0.0,-0.27399,0.00014,24.25254]
[1779990320898,32.81,73383.25,0.0,-0.274,0.00014,24.25279]
[1779990325941,32.81,73383.43,0.0,-0.27398,0.00014,24.25198]
[1779990327915,32.81,73403.07,0.0,-0.27125,0.00014,24.13842]
[1779990328312,32.81,73403.07,0.0,-0.27125,0.00014,24.13842]
[1779990328719,32.81,73403.07,0.0,-0.27126,0.00014,24.13867]
[1779990329834,32.81,73409.47,0.0,-0.27037,0.00014,24.10121]
[1779990330932,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331126,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331186,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331402,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331491,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331565,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331714,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331841,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331926,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990331961,32.81,73419.85,0.0,-0.26893,0.00014,24.04044]
[1779990332002,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990332133,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990332176,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990332356,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990332388,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990332559,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990332749,32.81,73422.62,0.0,-0.26854,0.00014,24.02111]
[1779990335011,32.81,73424.8,0.0,-0.26824,0.00014,24.0084]
[1779990335024,32.82,73425.02,0.0,-0.26821,0.00014,24.00721]
[1779990335044,32.82,73425.02,0.0,-0.26821,0.00014,24.00721]
[1779990335954,32.82,73425.89,0.0,-0.26809,0.00014,24.00232]
[1779990340995,32.82,73425.46,0.0,-0.26816,0.00014,24.0053]
[1779990346076,32.82,73425.01,0.0,-0.26823,0.00014,24.00836]
[1779990347074,32.82,73425.25,0.0,-0.2682,0.00014,24.00704]
[1779990346876,32.82,73479.59,0.0,-0.26077,0.00014,23.6837]
[1779990347395,32.82,73479.59,0.0,-0.26077,0.00014,23.6837]
[1779990347889,32.82,73488.2,0.0,-0.25961,0.00014,23.63221]
[1779990348293,32.82,73488.2,0.0,-0.25961,0.00014,23.63221]
[1779990349236,32.82,73494.09,0.0,-0.25883,0.00014,23.59722]
[1779990350143,32.82,73495.09,0.0,-0.2587,0.00014,23.5913]
[1779990350904,32.82,73543.21,0.0,-0.25224,0.00013,23.29689]
[1779990351292,32.82,73543.21,0.0,-0.25224,0.00013,23.29689]
[1779990352331,32.82,73597.55,0.0,-0.24505,0.00013,22.95794]
[1779990352921,32.84,73604.29,0.0,-0.24427,0.00013,22.92055]
[1779990353741,32.84,73604.29,0.0,-0.24427,0.00013,22.92055]
[1779990353944,32.88,73620.59,0.0,-0.24241,0.00013,22.83111]
[1779990354470,32.88,73620.59,0.0,-0.24241,0.00013,22.83111]
[1779990355946,32.92,73598.8,0.0,-0.24552,0.00013,22.98173]
[1779990356636,32.92,73598.8,0.0,-0.24552,0.00013,22.98173]
[1779990357057,32.92,73598.8,0.0,-0.24552,0.00013,22.98173]
[1779990357090,32.92,73598.8,0.0,-0.24552,0.00013,22.98173]
[1779990356954,32.93,73571.2,0.0,-0.24915,0.00013,23.15442]
[1779990357456,32.93,73571.2,0.0,-0.24915,0.00013,23.15442]
[1779990357520,32.93,73571.2,0.0,-0.24915,0.00013,23.15442]
[1779990357873,32.93,73571.2,0.0,-0.24915,0.00013,23.15442]
[1779990358087,32.93,73574.72,0.0,-0.2487,0.00013,23.13292]
[1779990359661,32.93,73574.69,0.0,-0.24871,0.00013,23.13347]
[1779990359668,32.93,73574.69,0.0,-0.24871,0.00013,23.13347]
[1779990364034,32.93,73577.03,0.0,-0.24843,0.00013,23.12015]
[1779990364071,32.93,73564.09,0.0,-0.25014,0.00013,23.20082]
[1779990364171,32.93,73564.09,0.0,-0.25014,0.00013,23.20082]
[1779990364223,32.93,73564.09,0.0,-0.25014,0.00013,23.20082]
[1779990364313,32.93,73564.09,0.0,-0.25014,0.00013,23.20082]
[1779990365037,32.93,73564.78,0.0,-0.25006,0.00013,23.19682]
[1779990367197,32.94,73572.78,0.0,-0.24901,0.00013,23.14778]
[1779990367419,32.94,73572.78,0.0,-0.24901,0.00013,23.14778]
[1779990368086,32.94,73572.78,0.0,-0.24901,0.00013,23.14778]
[1779990368109,32.94,73589.05,0.0,-0.24688,0.00013,23.04678]
[1779990368179,32.94,73589.05,0.0,-0.24688,0.00013,23.04678]
[1779990371085,32.94,73570.24,0.0,-0.24937,0.00013,23.16483]
[1779990373053,32.94,73564.49,0.0,-0.25014,0.00013,23.2008]
[1779990373125,32.94,73558.25,0.0,-0.25097,0.00013,23.23969]
[1779990374488,32.94,73558.1,0.0,-0.251,0.00013,23.24093]
[1779990374546,32.94,73558.1,0.0,-0.251,0.00013,23.24093]
[1779990380160,32.95,73548.14,0.0,-0.25235,0.00013,23.30366]
[1779990381140,32.95,73548.14,0.0,-0.25235,0.00013,23.30366]
[1779990381162,32.95,73538.14,0.0,-0.25368,0.00013,23.36528]
[1779990385204,32.95,73538.11,0.0,-0.2537,0.00013,23.36601]
[1779990386063,32.95,73537.54,0.0,-0.25378,0.00013,23.36985]
[1779990391087,32.95,73539.83,0.0,-0.25349,0.00013,23.3565]
[1779990396089,32.96,73536.44,0.0,-0.25394,0.00013,23.37495]
[1779990399244,32.96,73526.91,0.0,-0.25522,0.00013,23.43372]
[1779990404288,32.96,73524.94,0.0,-0.25549,0.00013,23.44611]
[1779990408312,32.96,73531.61,0.0,-0.25461,0.00013,23.40585]
[1779990409296,32.96,73528.87,0.0,-0.25498,0.00013,23.42269]
[1779990411189,32.96,73519.69,0.0,-0.25621,0.00013,23.47876]
[1779990413122,32.96,73530.85,0.0,-0.25472,0.00013,23.41091]
[1779990413988,32.96,73530.85,0.0,-0.25472,0.00013,23.41091]
[1779990414089,32.96,73531.66,0.0,-0.25462,0.00013,23.40608]
[1779990415439,32.96,73521.85,0.0,-0.25593,0.00013,23.46599]
[1779990416290,32.96,73521.85,0.0,-0.25593,0.00013,23.46599]
[1779990416363,32.96,73521.85,0.0,-0.25593,0.00013,23.46599]
[1779990416465,32.96,73525.88,0.0,-0.25539,0.00013,23.44156]
[1779990421625,32.97,73531.28,0.0,-0.25469,0.00013,23.40945]
[1779990422014,32.97,73541.98,0.0,-0.25327,0.00013,23.34413]
[1779990422249,32.97,73541.98,0.0,-0.25327,0.00013,23.34413]
[1779990422371,32.97,73541.98,0.0,-0.25327,0.00013,23.34413]
[1779990422569,32.97,73541.98,0.0,-0.25327,0.00013,23.34413]
[1779990423154,32.97,73543.5,0.0,-0.25307,0.00013,23.33501]
[1779990424341,32.97,73545.33,0.0,-0.25283,0.00013,23.32399]
[1779990425149,32.97,73548.33,0.0,-0.25243,0.00013,23.30579]
[1779990426410,32.97,73550.01,0.0,-0.25222,0.00013,23.29569]
[1779990427172,32.97,73550.59,0.0,-0.25214,0.00013,23.29236]
[1779990429011,32.97,73549.41,0.0,-0.25231,0.00013,23.29986]
[1779990429145,32.97,73551.27,0.0,-0.25206,0.00013,23.28865]
[1779990430560,32.97,73559.45,0.0,-0.25098,0.00013,23.23852]
[1779990431179,32.97,73561.32,0.0,-0.25074,0.00013,23.22727]
[1779990434939,32.98,73559.01,0.0,-0.25107,0.00013,23.24242]
[1779990437256,32.98,73545.57,0.0,-0.25286,0.00013,23.32583]
[1779990441432,32.98,73541.89,0.0,-0.25338,0.00013,23.34948]
[1779990442961,32.98,73541.92,0.0,-0.25338,0.00013,23.34955]
[1779990443096,32.98,73541.92,0.0,-0.25338,0.00013,23.34955]
[1779990445170,32.99,73537.91,0.0,-0.25392,0.00013,23.37459]
[1779990445214,32.99,73537.91,0.0,-0.25392,0.00013,23.37459]
[1779990450657,32.99,73544.55,0.0,-0.25306,0.00013,23.335]
[1779990453273,32.99,73545.01,0.0,-0.25299,0.00013,23.32933]
[1779990454241,32.99,73541.44,0.0,-0.25347,0.00013,23.35172]
[1779990459303,33.0,73541.57,0.0,-0.25348,0.00013,23.35212]
[1779990463239,33.0,73530.06,0.0,-0.25503,0.00013,23.42334]
[1779990468248,33.0,73526.56,0.0,-0.25552,0.00013,23.44547]
[1779990473253,33.01,73521.02,0.0,-0.25627,0.00013,23.47988]
[1779990478308,33.01,73518.28,0.0,-0.25665,0.00013,23.49721]
[1779990483361,33.01,73521.83,0.0,-0.25619,0.00013,23.47621]
[1779990483441,33.01,73521.83,0.0,-0.25619,0.00013,23.47621]
[1779990484082,33.01,73521.83,0.0,-0.25619,0.00013,23.47621]
[1779990484183,33.01,73538.97,0.0,-0.25391,0.00013,23.37199]
[1779990484591,33.01,73538.97,0.0,-0.25391,0.00013,23.37199]
[1779990484717,33.01,73538.97,0.0,-0.25391,0.00013,23.37199]
[1779990484874,33.01,73538.97,0.0,-0.25391,0.00013,23.37199]
[1779990485208,33.01,73553.68,0.0,-0.25195,0.00013,23.28186]
[1779990485538,33.01,73553.68,0.0,-0.25195,0.00013,23.28186]
[1779990486384,33.01,73553.81,0.0,-0.25194,0.00013,23.28106]
[1779990486427,33.01,73553.81,0.0,-0.25194,0.00013,23.28106]
[1779990487198,33.01,73565.17,0.0,-0.25044,0.00013,23.21152]
[1779990489346,33.01,73567.92,0.0,-0.25009,0.00013,23.19517]
[1779990491066,33.01,73568.08,0.0,-0.25008,0.00013,23.19451]
[1779990491243,33.02,73579.17,0.0,-0.24862,0.00013,23.12622]
[1779990491408,33.02,73579.17,0.0,-0.24862,0.00013,23.12622]
[1779990492455,33.02,73585.51,0.0,-0.2478,0.00013,23.08711]
[1779990493779,33.02,73585.72,0.0,-0.24778,0.00013,23.08611]
[1779990494660,33.02,73585.25,0.0,-0.24784,0.00013,23.08939]
[1779990495979,33.02,73581.45,0.0,-0.24835,0.00013,23.11333]
[1779990496529,33.02,73580.92,0.0,-0.24843,0.00013,23.11693]
[1779990497246,33.02,73580.92,0.1,-0.24843,0.00013,23.11693]
[1779990502886,33.03,73569.2,0.1,-0.25,0.00013,23.19108]
[1779990503233,33.03,73568.29,0.1,-0.25013,0.00013,23.19692]
[1779990508282,33.03,73568.68,0.1,-0.25009,0.00013,23.19534]
[1779990513223,33.03,73563.07,0.1,-0.25083,0.00013,23.22751]
[1779990513333,33.03,73564.88,0.1,-0.25059,0.00013,23.21656]
[1779990515488,33.04,73568.44,0.1,-0.25014,0.00013,23.19522]
[1779990515496,33.04,73568.44,0.1,-0.25014,0.00013,23.19522]
[1779990516243,33.04,73567.46,0.1,-0.25027,0.00013,23.20146]
[1779990519306,33.04,73553.16,0.1,-0.25217,0.00013,23.28996]
[1779990524365,33.04,73555.11,0.1,-0.25192,0.00013,23.27843]
[1779990530982,33.04,73555.2,0.1,-0.25192,0.00013,23.27852]
[1779990533878,33.04,73554.48,0.1,-0.25203,0.00013,23.28337]
[1779990534268,33.04,73554.51,0.1,-0.25203,0.00013,23.28338]
[1779990535657,33.04,73554.51,0.1,-0.25203,0.00013,23.28338]
[1779990536282,33.04,73554.49,0.1,-0.25204,0.00013,23.2839]
[1779990541317,33.05,73554.48,0.1,-0.25206,0.00013,23.28491]
[1779990546354,33.05,73555.01,0.1,-0.25201,0.00013,23.28262]
[1779990551388,33.05,73555.61,0.1,-0.25195,0.00013,23.27988]
[1779990554481,33.06,73554.98,0.1,-0.25204,0.00013,23.28413]
[1779990554758,33.06,73554.98,0.1,-0.25204,0.00013,23.28413]
[1779990556575,33.06,73554.75,0.1,-0.25208,0.00013,23.28592]
[1779990562092,33.06,73555.22,0.1,-0.25203,0.00013,23.28396]
[1779990567096,33.06,73556.91,0.1,-0.25182,0.00013,23.27424]
[1779990573182,33.07,73557.38,0.1,-0.25176,0.00013,23.26922]
[1779990573262,33.07,73557.38,0.1,-0.25176,0.00013,23.26922]
[1779990575190,33.07,73558.01,0.1,-0.25169,0.00013,23.26592]
[1779990575199,33.07,73558.01,0.1,-0.25169,0.00013,23.26592]
[1779990575400,33.07,73557.81,0.1,-0.25172,0.00013,23.26734]
[1779990580470,33.07,73556.92,0.1,-0.25186,0.00013,23.27376]
[1779990585491,33.07,73555.12,0.1,-0.25212,0.00013,23.28573]
[1779990590503,33.08,73553.79,0.1,-0.25231,0.00013,23.29474]
[1779990595544,33.08,73552.87,0.1,-0.25245,0.00013,23.30124]
[1779990599905,33.08,73555.88,0.1,-0.25207,0.00013,23.28349]
[1779990600354,33.08,73555.33,0.1,-0.25214,0.00013,23.28705]
[1779990605404,33.09,73553.67,0.1,-0.25238,0.00013,23.29795]
[1779990610480,33.09,73550.29,0.1,-0.25284,0.00013,23.31958]
[1779990615502,33.09,73549.11,0.1,-0.25301,0.00013,23.32747]
[1779990620565,33.09,73553.47,0.1,-0.25245,0.00013,23.30144]
[1779990625598,33.1,73554.13,0.1,-0.25238,0.00013,23.29819]
[1779990630651,33.1,73550.17,0.1,-0.25292,0.00013,23.32313]
[1779990635659,33.1,73542.0,0.1,-0.254,0.00013,23.37042]
[1779990637019,33.1,73542.38,0.1,-0.25395,0.00013,23.36827]
[1779990637119,33.1,73542.38,0.1,-0.25395,0.00013,23.36827]
[1779990643240,33.11,73546.67,0.1,-0.25341,0.00013,23.34341]
[1779990649079,33.11,73548.3,0.1,-0.25322,0.00013,23.33468]
[1779990654113,33.11,73548.78,0.1,-0.25316,0.00013,23.33238]
[1779990659150,33.11,73547.82,0.1,-0.2533,0.00013,23.33885]
[1779990664186,33.12,73540.03,0.1,-0.25435,0.00013,23.38703]
[1779990666104,33.12,73540.28,0.1,-0.25432,0.00013,23.38567]
[1779990666208,33.12,73541.38,0.1,-0.25418,0.00013,23.37914]
[1779990667780,33.12,73541.27,0.1,-0.2542,0.00013,23.37997]
[1779990667941,33.12,73541.27,0.1,-0.2542,0.00013,23.37997]
[1779990668179,33.12,73541.27,0.1,-0.2542,0.00013,23.37997]
[1779990668199,33.12,73541.27,0.1,-0.2542,0.00013,23.37997]
[1779990668245,33.12,73529.45,0.1,-0.25577,0.00013,23.45188]
[1779990671044,33.12,73522.75,0.1,-0.25667,0.00013,23.49273]
[1779990671488,33.12,73521.33,0.1,-0.25687,0.00013,23.50144]
[1779990676501,33.12,73521.94,0.1,-0.2568,0.00013,23.49828]
[1779990678472,33.12,73514.73,0.1,-0.25776,0.00013,23.54202]
[1779990679481,33.12,73509.86,0.1,-0.25842,0.00013,23.57154]
[1779990684510,33.12,73508.44,0.1,-0.25862,0.00013,23.58031]
[1779990689574,33.13,73505.67,0.1,-0.25899,0.00013,23.59721]
[1779990693449,33.13,73520.38,0.1,-0.25701,0.00013,23.50573]
[1779990698511,33.13,73521.31,0.1,-0.25689,0.00013,23.50031]
[1779990703514,33.13,73517.48,0.1,-0.25741,0.00013,23.52374]
[1779990708539,33.13,73513.07,0.1,-0.25801,0.00013,23.55067]
[1779990711537,33.13,73502.06,0.1,-0.25949,0.00013,23.61701]
[1779990714541,33.13,73487.81,0.1,-0.26141,0.00013,23.70225]
[1779990715190,33.13,73487.81,0.1,-0.26141,0.00013,23.70225]
[1779990715217,33.13,73487.81,0.1,-0.26141,0.00013,23.70225]
[1779990720580,33.13,73482.83,0.1,-0.26207,0.00013,23.73165]
[1779990723813,33.13,73496.09,0.1,-0.26028,0.00013,23.65248]
[1779990728998,33.13,73494.43,0.1,-0.26051,0.00013,23.66231]
[1779990735490,33.13,73497.5,0.1,-0.2601,0.00013,23.64417]
[1779990737510,33.13,73496.05,0.1,-0.26029,0.00013,23.6529]
[1779990737522,33.13,73492.46,0.1,-0.26078,0.00013,23.67436]
[1779990738291,33.13,73492.46,0.1,-0.26078,0.00013,23.67436]
[1779990738507,33.13,73471.23,0.1,-0.26364,0.00014,23.80041]
[1779990739732,33.13,73468.67,0.1,-0.26399,0.00014,23.81541]
[1779990745573,33.13,73466.22,0.1,-0.2643,0.00014,23.82919]
[1779990745788,33.13,73466.22,0.1,-0.2643,0.00014,23.82919]
[1779990746007,33.13,73465.56,0.1,-0.26439,0.00014,23.8328]
[1779990752162,33.12,73464.92,0.1,-0.26446,0.00014,23.83597]
[1779990758867,33.12,73464.57,0.1,-0.26446,0.00014,23.83362]
[1779990763609,33.12,73465.28,0.1,-0.26436,0.00014,23.82913]
[1779990764104,33.12,73468.04,0.1,-0.26397,0.00014,23.81221]
[1779990769945,33.11,73471.69,0.1,-0.26346,0.00014,23.79003]
[1779990774980,33.11,73473.07,0.1,-0.26326,0.00014,23.78118]
[1779990780025,33.11,73474.69,0.1,-0.26303,0.00014,23.77109]
[1779990785055,33.11,73474.02,0.1,-0.26311,0.00014,23.77458]
[1779990790095,33.11,73469.37,0.1,-0.26373,0.00014,23.80152]
[1779990795127,33.1,73470.3,0.1,-0.26359,0.00014,23.79541]
[1779990800162,33.1,73469.81,0.1,-0.26365,0.00014,23.79776]
[1779990805196,33.1,73471.7,0.1,-0.26338,0.00014,23.78604]
[1779990810232,33.1,73470.45,0.1,-0.26354,0.00014,23.79295]
[1779990814457,33.1,73470.29,0.1,-0.26353,0.00014,23.79044]
[1779990814556,33.1,73470.02,0.1,-0.26357,0.00014,23.79194]
[1779990820302,33.09,73469.46,0.1,-0.26363,0.00014,23.79466]
[1779990825423,33.09,73469.49,0.1,-0.26362,0.00014,23.79409]
[1779990825530,33.09,73460.26,0.1,-0.26487,0.00014,23.8485]
[1779990830621,33.09,73455.46,0.1,-0.26551,0.00014,23.87615]
[1779990832614,33.09,73441.42,0.1,-0.26741,0.00014,23.95788]
[1779990837820,33.09,73436.96,0.1,-0.268,0.00014,23.98335]
[1779990837890,33.09,73436.96,0.1,-0.268,0.00014,23.98335]
[1779990838627,33.08,73434.19,0.1,-0.26838,0.00014,23.99935]
[1779990839542,33.08,73434.19,0.1,-0.26838,0.00014,23.99935]
[1779990839594,33.08,73433.32,0.1,-0.2685,0.00014,24.00424]
[1779990841600,33.08,73432.39,0.1,-0.26862,0.00014,24.00948]
[1779990841649,33.08,73432.39,0.1,-0.26862,0.00014,24.00948]
[1779990841660,33.08,73430.72,0.1,-0.26884,0.00014,24.01902]
[1779990845218,33.08,73431.7,0.1,-0.26871,0.00014,24.01348]
[1779990845682,33.08,73433.1,0.1,-0.26852,0.00014,24.00536]
[1779990850745,33.08,73437.4,0.1,-0.26794,0.00014,23.9806]
[1779990855762,33.08,73443.68,0.1,-0.26706,0.00014,23.9428]
[1779990860775,33.08,73444.14,0.1,-0.26697,0.00014,23.93873]
[1779990865815,33.07,73441.12,0.1,-0.26735,0.00014,23.95507]
[1779990870819,33.07,73444.21,0.1,-0.2669,0.00014,23.9356]
[1779990875836,33.06,73444.0,0.1,-0.26688,0.00014,23.93236]
[1779990880869,33.06,73443.7,0.1,-0.26689,0.00014,23.93284]
[1779990885908,33.05,73441.97,0.1,-0.2671,0.00014,23.94171]
[1779990890958,33.05,73438.77,0.1,-0.26751,0.00014,23.9591]
[1779990896011,33.05,73436.55,0.1,-0.26781,0.00014,23.97223]
[1779990901032,33.05,73434.97,0.1,-0.26804,0.00014,23.98197]
[1779990901294,33.05,73434.97,0.1,-0.26804,0.00014,23.98197]
[1779990901684,33.05,73434.9,0.1,-0.26805,0.00014,23.98247]
[1779990904292,33.05,73428.42,0.1,-0.26894,0.00014,24.02042]
[1779990904716,33.05,73422.96,0.1,-0.26969,0.00014,24.05223]
[1779990909776,33.05,73419.21,0.1,-0.27021,0.00014,24.07404]
[1779990914816,33.05,73415.28,0.1,-0.27075,0.00014,24.0968]
[1779990915881,33.05,73414.94,0.1,-0.2708,0.00014,24.09876]
[1779990916119,33.05,73414.94,0.1,-0.2708,0.00014,24.09876]
[1779990916345,33.05,73413.46,0.1,-0.271,0.00014,24.10732]
[1779990921006,33.05,73402.42,0.1,-0.27252,0.00014,24.17082]
[1779990925534,33.05,73398.27,0.1,-0.27309,0.00014,24.19435]
[1779990925546,33.05,73398.27,0.1,-0.27309,0.00014,24.19435]
[1779990925635,33.05,73393.8,0.1,-0.2737,0.00014,24.2199]
[1779990929194,33.05,73391.87,0.1,-0.27396,0.00014,24.23072]
[1779990929270,33.05,73395.18,0.1,-0.2735,0.00014,24.21151]
[1779990935333,33.04,73400.41,0.1,-0.27275,0.00014,24.17787]
[1779990941149,33.04,73399.51,0.1,-0.27286,0.00014,24.18262]
[1779990946185,33.04,73398.14,0.1,-0.27304,0.00014,24.19014]
[1779990951231,33.04,73392.03,0.1,-0.27388,0.00014,24.22469]
[1779990956266,33.04,73389.58,0.1,-0.2742,0.00014,24.23811]
[1779990961302,33.03,73392.76,0.1,-0.27375,0.00014,24.21931]
[1779990966337,33.03,73397.9,0.1,-0.27303,0.00014,24.18936]
[1779990971371,33.03,73392.69,0.1,-0.27374,0.00014,24.21886]
[1779990978421,33.03,73391.93,0.1,-0.27383,0.00014,24.22255]
[1779990984463,33.03,73392.36,0.1,-0.27376,0.00014,24.21956]
[1779990989497,33.02,73391.94,0.1,-0.27381,0.00014,24.22153]
[1779990994534,33.02,73390.15,0.1,-0.27403,0.00014,24.22816]
[1779990999570,33.02,73383.25,0.1,-0.27497,0.00014,24.26709]
[1779991000769,33.02,73383.25,0.1,-0.27497,0.00014,24.26709]
[1779991001650,33.02,73394.85,0.1,-0.27336,0.00014,24.20036]
[1779991007754,33.02,73394.3,0.1,-0.27342,0.00014,24.20308]
[1779991008379,33.02,73393.72,0.1,-0.2735,0.00014,24.20632]
[1779991008644,33.02,73393.72,0.1,-0.2735,0.00014,24.20624]
[1779991013498,33.01,73397.37,0.1,-0.27298,0.00014,24.18493]
[1779991013678,33.01,73398.21,0.1,-0.27287,0.00014,24.18003]
[1779991018714,33.01,73398.84,0.1,-0.27277,0.00014,24.17608]
[1779991021045,33.01,73395.74,0.1,-0.2732,0.00014,24.19377]
[1779991021749,33.01,73396.12,0.1,-0.27314,0.00014,24.1915]
[1779991023758,33.01,73405.67,0.1,-0.27182,0.00014,24.13632]
[1779991028791,33.01,73408.65,0.1,-0.2714,0.00014,24.11895]
[1779991032414,33.01,73410.6,0.1,-0.27114,0.00014,24.10766]
[1779991032422,33.01,73410.6,0.1,-0.27114,0.00014,24.10766]
[1779991032820,33.01,73415.07,0.1,-0.27052,0.00014,24.08176]
[1779991035841,33.01,73425.44,0.1,-0.26909,0.00014,24.02157]
[1779991040878,33.01,73434.31,0.1,-0.26788,0.00014,23.96994]
[1779991041903,33.01,73434.31,0.1,-0.26788,0.00014,23.96994]
[1779991042891,33.01,73435.2,0.1,-0.26776,0.00014,23.965]
[1779991048035,33.01,73434.38,0.1,-0.26789,0.00014,23.97034]
[1779991048271,33.01,73434.38,0.1,-0.26789,0.00014,23.97034]
[1779991048867,33.02,73434.88,0.1,-0.26783,0.00014,23.96768]
[1779991052208,33.02,73434.82,0.1,-0.26783,0.00014,23.96528]
[1779991052264,33.02,73424.42,0.1,-0.26925,0.00014,24.02599]
[1779991058001,33.02,73423.91,0.1,-0.26933,0.00014,24.02935]
[1779991063031,33.02,73425.89,0.1,-0.26907,0.00014,24.01809]
[1779991068069,33.02,73427.47,0.1,-0.26885,0.00014,24.00914]
[1779991075335,33.02,73429.98,0.1,-0.26852,0.00014,23.99496]
[1779991079139,33.02,73436.65,0.1,-0.26761,0.00014,23.95615]
[1779991079488,33.02,73436.65,0.1,-0.26761,0.00014,23.95615]
[1779991079555,33.02,73442.9,0.1,-0.26676,0.00014,23.91961]
[1779991081165,33.02,73442.9,0.1,-0.26676,0.00014,23.91961]
[1779991081486,33.02,73442.9,0.1,-0.26676,0.00014,23.91961]
[1779991081587,33.02,73443.65,0.1,-0.26666,0.00014,23.91547]
[1779991082488,33.02,73443.65,0.1,-0.26666,0.00014,23.91547]
[1779991082572,33.02,73445.13,0.1,-0.26646,0.00014,23.90678]
[1779991087411,33.02,73446.89,0.1,-0.26621,0.00014,23.89611]
[1779991087423,33.02,73446.92,0.1,-0.2662,0.00014,23.89565]
[1779991092968,33.02,73447.09,0.1,-0.26616,0.00014,23.89409]
[1779991093428,33.02,73447.09,0.1,-0.26616,0.00014,23.89409]
[1779991093708,33.02,73460.5,0.1,-0.26433,0.00014,23.81469]
[1779991094019,33.02,73460.5,0.1,-0.26433,0.00014,23.81469]
[1779991094493,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095609,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095631,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095678,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095716,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095787,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095872,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095936,33.02,73476.47,0.1,-0.26216,0.00014,23.71986]
[1779991095889,33.02,73485.87,0.1,-0.26088,0.00014,23.6635]
[1779991095978,33.02,73485.87,0.1,-0.26088,0.00014,23.6635]
[1779991096020,33.02,73485.87,0.1,-0.26088,0.00014,23.6635]
[1779991096329,33.02,73485.87,0.1,-0.26088,0.00014,23.6635]
[1779991096494,33.02,73485.87,0.1,-0.26088,0.00014,23.6635]
[1779991096678,33.02,73485.87,0.1,-0.26088,0.00014,23.6635]
[1779991096759,33.02,73487.14,0.1,-0.26071,0.00014,23.6559]
[1779991102357,33.02,73491.64,0.1,-0.26011,0.00013,23.62899]
[1779991108033,33.02,73486.0,0.1,-0.26087,0.00014,23.66287]
[1779991108058,33.02,73486.0,0.1,-0.26087,0.00014,23.66287]
[1779991108927,33.02,73481.84,0.1,-0.26143,0.00014,23.68765]
[1779991113974,33.02,73478.19,0.1,-0.2619,0.00014,23.70605]
[1779991118997,33.02,73470.71,0.1,-0.26291,0.00014,23.75015]
[1779991124000,33.01,73468.88,0.1,-0.26314,0.00014,23.76055]
[1779991129034,33.01,73464.46,0.1,-0.26373,0.00014,23.7863]
[1779991134053,33.01,73466.27,0.1,-0.26348,0.00014,23.77504]
[1779991139092,33.01,73465.78,0.1,-0.26353,0.00014,23.7775]
[1779991139853,33.01,73465.78,0.1,-0.26353,0.00014,23.7775]
[1779991139890,33.01,73465.78,0.1,-0.26353,0.00014,23.7775]
[1779991145619,33.01,73462.86,0.1,-0.26392,0.00014,23.79415]
[1779991149366,33.01,73461.51,0.1,-0.26409,0.00014,23.80185]
[1779991149649,33.01,73461.17,0.1,-0.26414,0.00014,23.80376]
[1779991154685,33.0,73455.26,0.1,-0.26493,0.00014,23.83809]
[1779991159719,33.0,73454.11,0.1,-0.26507,0.00014,23.84417]
[1779991164755,33.0,73456.92,0.1,-0.26467,0.00014,23.82688]
[1779991169950,33.0,73456.2,0.1,-0.26476,0.00014,23.83059]
[1779991175833,32.99,73458.05,0.1,-0.26447,0.00014,23.81571]
[1779991180868,32.99,73453.78,0.1,-0.26504,0.00014,23.84034]
[1779991185903,32.99,73452.7,0.1,-0.26517,0.00014,23.84611]
[1779991190937,32.99,73453.92,0.1,-0.265,0.00014,23.83861]
[1779991195972,32.99,73452.34,0.1,-0.26521,0.00014,23.8476]
[1779991201071,32.99,73452.47,0.1,-0.26518,0.00014,23.84653]
[1779991202669,32.98,73452.24,0.1,-0.26521,0.00014,23.84774]
[1779991203021,32.98,73442.48,0.1,-0.26654,0.00014,23.9052]
[1779991208041,32.98,73439.34,0.1,-0.26696,0.00014,23.92308]
[1779991213071,32.98,73439.19,0.1,-0.26696,0.00014,23.92315]
[1779991218112,32.98,73439.12,0.1,-0.26695,0.00014,23.92266]
[1779991219621,32.97,73438.8,0.1,-0.26699,0.00014,23.92416]
[1779991219708,32.97,73438.8,0.1,-0.26699,0.00014,23.92416]
[1779991219904,32.97,73438.8,0.1,-0.26699,0.00014,23.92416]
[1779991220013,32.97,73438.8,0.1,-0.26699,0.00014,23.92416]
[1779991220117,32.97,73435.66,0.1,-0.26741,0.00014,23.9424]
[1779991221025,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221609,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221649,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221669,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221687,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221724,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221776,32.97,73426.17,0.1,-0.26871,0.00014,23.99775]
[1779991221860,32.97,73421.37,0.1,-0.26937,0.00014,24.0258]
[1779991222748,32.97,73421.37,0.1,-0.26937,0.00014,24.0258]
[1779991222801,32.97,73421.37,0.1,-0.26937,0.00014,24.0258]
[1779991223667,32.97,73427.93,0.1,-0.26847,0.00014,23.98751]
[1779991224081,32.97,73432.91,0.1,-0.26779,0.00014,23.95842]
[1779991229083,32.97,73432.1,0.1,-0.26791,0.00014,23.96351]
[1779991231167,32.97,73422.89,0.1,-0.26916,0.00014,24.01431]
[1779991236184,32.98,73427.3,0.1,-0.26856,0.00014,23.98879]
[1779991241196,32.98,73423.6,0.1,-0.26907,0.00014,24.01063]
[1779991246197,32.98,73426.45,0.1,-0.26868,0.00014,23.99381]
[1779991248773,32.97,73424.9,0.1,-0.26888,0.00014,24.0026]
[1779991248868,32.97,73426.26,0.1,-0.26869,0.00014,23.99452]
[1779991253283,32.97,73425.25,0.1,-0.26883,0.00014,24.0004]
[1779991253393,32.97,73427.41,0.1,-0.26854,0.00014,23.98784]
[1779991258635,32.97,73429.86,0.1,-0.26819,0.00014,23.97311]
[1779991261901,32.97,73443.04,0.1,-0.26638,0.00014,23.89553]
[1779991264923,32.97,73450.56,0.1,-0.26535,0.00014,23.85099]
[1779991270620,32.97,73450.02,0.1,-0.26542,0.00014,23.85433]
[1779991276555,32.97,73454.85,0.1,-0.26477,0.00014,23.82624]
[1779991278569,32.97,73449.82,0.1,-0.26546,0.00014,23.85615]
[1779991278716,32.97,73438.33,0.1,-0.26704,0.00014,23.92383]
[1779991279308,32.97,73438.33,0.1,-0.26704,0.00014,23.92383]
[1779991281541,32.97,73437.07,0.1,-0.26721,0.00014,23.93116]
[1779991281600,32.97,73435.77,0.1,-0.26738,0.00014,23.93874]
[1779991286627,32.98,73431.49,0.1,-0.26798,0.00014,23.96411]
[1779991291211,32.98,73432.21,0.1,-0.26789,0.00014,23.96019]
[1779991292076,32.98,73443.45,0.1,-0.26633,0.00014,23.89118]
[1779991297127,32.98,73444.24,0.1,-0.26622,0.00014,23.88626]
[1779991297224,32.97,73453.98,0.1,-0.26488,0.00014,23.82846]
[1779991300073,32.97,73458.94,0.1,-0.2642,0.00014,23.79877]
[1779991300089,32.97,73458.94,0.1,-0.2642,0.00014,23.79877]
[1779991300200,32.97,73458.94,0.1,-0.2642,0.00014,23.79877]
[1779991300276,32.97,73458.72,0.1,-0.26422,0.00014,23.79995]
[1779991302065,32.97,73458.72,0.1,-0.26422,0.00014,23.79995]
[1779991302160,32.97,73463.58,0.1,-0.26355,0.00014,23.77085]
[1779991303843,32.97,73463.63,0.1,-0.26355,0.00014,23.77056]
[1779991303870,32.97,73463.63,0.1,-0.26355,0.00014,23.77056]
[1779991305111,32.97,73469.51,0.1,-0.26275,0.00014,23.73547]
[1779991305134,32.97,73471.12,0.1,-0.26252,0.00014,23.72573]
[1779991305647,32.97,73471.12,0.1,-0.26252,0.00014,23.72573]
[1779991306774,32.97,73451.16,0.1,-0.26524,0.00014,23.84415]
[1779991308346,32.97,73450.91,0.1,-0.26527,0.00014,23.84549]
[1779991309129,32.97,73450.9,0.1,-0.26527,0.00014,23.84521]
[1779991314591,32.97,73450.46,0.1,-0.26532,0.00014,23.84731]
[1779991314969,32.97,73450.46,0.1,-0.26532,0.00014,23.84731]
[1779991315094,32.97,73450.46,0.1,-0.26532,0.00014,23.84731]
[1779991315162,32.97,73443.6,0.1,-0.26626,0.00014,23.8879]
[1779991315457,32.97,73443.6,0.1,-0.26626,0.00014,23.8879]
[1779991317626,32.97,73440.4,0.1,-0.2667,0.00014,23.90715]
[1779991317651,32.97,73440.4,0.1,-0.2667,0.00014,23.90715]
[1779991318224,32.97,73440.4,0.1,-0.2667,0.00014,23.90715]
[1779991318084,32.97,73439.38,0.1,-0.26685,0.00014,23.91349]
[1779991318478,32.97,73439.38,0.1,-0.26685,0.00014,23.91349]
[1779991319062,32.97,73447.21,0.1,-0.26578,0.00014,23.86754]
[1779991321078,32.97,73448.07,0.1,-0.26567,0.00014,23.86247]
[1779991321082,32.97,73448.07,0.1,-0.26567,0.00014,23.86247]
[1779991321103,32.97,73450.11,0.1,-0.26539,0.00014,23.85063]
[1779991323389,32.97,73456.15,0.1,-0.26457,0.00014,23.81518]
[1779991326884,32.97,73457.92,0.1,-0.26433,0.00014,23.80443]
[1779991327168,32.97,73457.59,0.1,-0.26437,0.00014,23.80626]
[1779991328455,32.97,73457.26,0.1,-0.26441,0.00014,23.80808]
[1779991329139,32.97,73464.28,0.1,-0.26345,0.00014,23.76615]
[1779991330600,32.97,73464.53,0.1,-0.26341,0.00014,23.76457]
[1779991330950,32.97,73466.71,0.1,-0.26311,0.00014,23.75152]
[1779991331296,32.97,73466.71,0.1,-0.26311,0.00014,23.75152]
[1779991332330,32.97,73468.24,0.1,-0.2629,0.00014,23.74234]
[1779991333051,32.97,73468.24,0.1,-0.2629,0.00014,23.74234]
[1779991333173,32.97,73478.91,0.1,-0.26145,0.00014,23.67863]
[1779991335785,32.97,73478.22,0.1,-0.26155,0.00014,23.68275]
[1779991335988,32.97,73477.95,0.1,-0.26158,0.00014,23.68436]
[1779991336605,32.97,73477.95,0.1,-0.26158,0.00014,23.68436]
[1779991342296,32.97,73475.04,0.1,-0.26198,0.00014,23.70167]
[1779991345020,32.97,73476.72,0.1,-0.26175,0.00014,23.69158]
[1779991345121,32.97,73482.04,0.1,-0.26103,0.00014,23.65974]
[1779991345551,32.97,73482.04,0.1,-0.26103,0.00014,23.65974]
[1779991346063,32.97,73482.14,0.1,-0.26101,0.00014,23.65916]
[1779991346865,32.97,73482.14,0.1,-0.26101,0.00014,23.65916]
[1779991347501,32.97,73486.47,0.1,-0.26043,0.00014,23.63324]
[1779991353046,32.97,73490.06,0.1,-0.25993,0.00014,23.60882]
[1779991356553,32.97,73494.9,0.1,-0.25928,0.00013,23.57993]
[1779991356667,32.97,73494.9,0.1,-0.25928,0.00013,23.57993]
[1779991359154,32.97,73510.16,0.1,-0.25723,0.00013,23.48779]
[1779991359684,32.97,73510.16,0.1,-0.25723,0.00013,23.48779]
[1779991359857,32.97,73510.16,0.1,-0.25723,0.00013,23.48779]
[1779991360139,32.97,73510.16,0.1,-0.25723,0.00013,23.48779]
[1779991360189,32.97,73510.54,0.1,-0.25718,0.00013,23.48558]
[1779991365195,32.97,73508.83,0.1,-0.25742,0.00013,23.49656]
[1779991369878,32.97,73508.28,0.1,-0.2575,0.00013,23.50032]
[1779991370253,32.97,73508.28,0.1,-0.2575,0.00013,23.50032]
[1779991372122,32.98,73514.2,0.1,-0.25672,0.00013,23.46471]
[1779991372251,32.98,73517.28,0.1,-0.25631,0.00013,23.44619]
[1779991372313,32.98,73517.28,0.1,-0.25631,0.00013,23.44619]
[1779991373121,32.98,73517.28,0.1,-0.25631,0.00013,23.44619]
[1779991373158,32.98,73517.28,0.1,-0.25631,0.00013,23.44619]
[1779991373261,32.98,73518.06,0.1,-0.2562,0.00013,23.44162]
[1779991374294,32.98,73518.06,0.1,-0.2562,0.00013,23.44162]
[1779991374530,32.98,73519.44,0.1,-0.25602,0.00013,23.43342]
[1779991374540,32.98,73519.44,0.1,-0.25602,0.00013,23.43342]
[1779991375275,32.98,73517.46,0.1,-0.25629,0.00013,23.44562]
[1779991380310,32.98,73525.85,0.1,-0.25519,0.00013,23.3954]
[1779991385819,32.98,73529.3,0.1,-0.25473,0.00013,23.37482]
[1779991388378,32.99,73530.41,0.1,-0.2546,0.00013,23.36887]
[1779991388656,32.99,73533.1,0.1,-0.25424,0.00013,23.35244]
[1779991390965,32.99,73535.39,0.1,-0.25394,0.00013,23.33862]
[1779991391121,32.99,73532.44,0.1,-0.25434,0.00013,23.35699]
[1779991392911,32.99,73532.44,0.1,-0.25434,0.00013,23.35699]
[1779991392942,32.99,73525.12,0.1,-0.25532,0.00013,23.40176]
[1779991393610,32.99,73525.12,0.1,-0.25532,0.00013,23.40176]
[1779991394237,32.99,73524.83,0.1,-0.25537,0.00013,23.4038]
[1779991395523,32.99,73511.54,0.1,-0.25715,0.00013,23.48461]
[1779991401195,32.99,73511.54,0.1,-0.25716,0.00013,23.48481]
[1779991406950,32.99,73515.52,0.1,-0.25663,0.00013,23.46115]
[1779991412540,32.99,73513.53,0.1,-0.2569,0.00013,23.471]
[1779991417810,33.0,73514.92,0.1,-0.25672,0.00013,23.46288]
[1779991426637,33.0,73521.94,0.1,-0.25581,0.00013,23.42155]
[1779991431673,33.0,73528.02,0.1,-0.25501,0.00013,23.38539]
[1779991437076,33.01,73526.85,0.1,-0.25518,0.00013,23.39336]
[1779991442752,33.01,73527.54,0.1,-0.25511,0.00013,23.39016]
[1779991447983,33.01,73532.7,0.1,-0.25444,0.00013,23.35946]
[1779991453829,33.01,73529.15,0.1,-0.25493,0.00013,23.38189]
[1779991458877,33.02,73523.41,0.1,-0.25571,0.00013,23.41761]
[1779991462897,33.02,73520.13,0.1,-0.25616,0.00013,23.43797]
[1779991463903,33.02,73520.2,0.1,-0.25616,0.00013,23.43771]
[1779991468940,33.02,73521.13,0.1,-0.25605,0.00013,23.43279]
[1779991474981,33.02,73521.21,0.1,-0.25603,0.00013,23.42994]
[1779991480214,33.03,73519.42,0.1,-0.25629,0.00013,23.44169]
[1779991485263,33.03,73518.31,0.1,-0.25645,0.00013,23.44897]
[1779991488078,33.03,73508.89,0.1,-0.25773,0.00013,23.50643]
[1779991493110,33.03,73508.27,0.1,-0.25782,0.00013,23.51052]
[1779991498146,33.03,73506.47,0.1,-0.25807,0.00013,23.5217]
[1779991503181,33.03,73505.31,0.1,-0.25823,0.00013,23.52905]
[1779991508405,33.04,73503.82,0.1,-0.25843,0.00013,23.53825]
[1779991513461,33.04,73504.26,0.1,-0.25838,0.00013,23.536]
[1779991519292,33.04,73513.31,0.1,-0.25718,0.00013,23.48181]
[1779991524326,33.04,73512.83,0.1,-0.25725,0.00013,23.48523]
[1779991529361,33.04,73512.87,0.1,-0.25726,0.00013,23.48549]
[1779991534396,33.04,73510.65,0.1,-0.25755,0.00013,23.49622]
[1779991539432,33.04,73512.17,0.1,-0.25735,0.00013,23.48725]
[1779991544466,33.05,73515.7,0.1,-0.25688,0.00013,23.46637]
[1779991549501,33.05,73515.97,0.1,-0.25686,0.00013,23.46517]
[1779991554538,33.05,73515.36,0.1,-0.25695,0.00013,23.46933]
[1779991559572,33.05,73514.2,0.1,-0.25711,0.00013,23.47677]
[1779991564606,33.05,73514.55,0.1,-0.25707,0.00013,23.47503]
[1779991569641,33.05,73514.51,0.1,-0.25709,0.00013,23.4756]
[1779991574676,33.05,73514.18,0.1,-0.25714,0.00013,23.47787]
[1779991579711,33.06,73514.45,0.1,-0.2571,0.00013,23.47648]
[1779991584748,33.06,73514.14,0.1,-0.25715,0.00013,23.47859]
[1779991589782,33.06,73514.07,0.1,-0.25717,0.00013,23.47922]
[1779991594816,33.06,73512.38,0.1,-0.25737,0.00013,23.48628]
[1779991599851,33.06,73511.93,0.1,-0.25743,0.00013,23.48891]
[1779991601536,33.06,73502.5,0.1,-0.2587,0.00013,23.54572]
[1779991605942,33.06,73497.84,0.1,-0.25932,0.00013,23.57355]
[1779991606530,33.06,73497.75,0.1,-0.25933,0.00013,23.57405]
[1779991611554,33.06,73498.32,0.1,-0.25925,0.00013,23.57045]
[1779991616604,33.05,73498.42,0.1,-0.25923,0.00013,23.56959]
[1779991621623,33.05,73497.6,0.1,-0.25934,0.00013,23.5743]
[1779991626857,33.05,73501.12,0.1,-0.25886,0.00013,23.55274]
[1779991627495,33.05,73513.7,0.1,-0.25717,0.00013,23.47685]
[1779991628853,33.05,73519.44,0.1,-0.2564,0.00013,23.44211]
[1779991629484,33.05,73523.35,0.1,-0.25587,0.00013,23.41845]
[1779991633510,33.05,73536.3,0.1,-0.25415,0.00013,23.34]
[1779991638528,33.05,73539.99,0.1,-0.25367,0.00013,23.31794]
[1779991639305,33.06,73539.92,0.1,-0.25368,0.00013,23.31849]
[1779991639351,33.06,73539.92,0.1,-0.25368,0.00013,23.31849]
[1779991645188,33.06,73534.81,0.1,-0.25438,0.00013,23.35033]
[1779991650215,33.06,73534.31,0.1,-0.25446,0.00013,23.35396]
[1779991657265,33.06,73535.89,0.1,-0.25425,0.00013,23.34212]
[1779991662299,33.06,73539.89,0.1,-0.25372,0.00013,23.31823]
[1779991667336,33.07,73542.27,0.1,-0.25342,0.00013,23.30444]
[1779991667813,33.07,73542.27,0.1,-0.25342,0.00013,23.30444]
[1779991668449,33.07,73542.27,0.1,-0.25342,0.00013,23.30444]
[1779991668463,33.07,73542.27,0.1,-0.25342,0.00013,23.30444]
[1779991668465,33.07,73542.27,0.1,-0.25342,0.00013,23.30444]
[1779991668626,33.07,73550.81,0.1,-0.2523,0.00013,23.2525]
[1779991669230,33.07,73550.81,0.1,-0.2523,0.00013,23.2525]
[1779991669265,33.07,73550.81,0.1,-0.2523,0.00013,23.2525]
[1779991669415,33.07,73550.81,0.1,-0.2523,0.00013,23.2525]
[1779991669451,33.07,73550.81,0.1,-0.2523,0.00013,23.2525]
[1779991669638,33.07,73559.82,0.1,-0.25111,0.00013,23.19741]
[1779991669757,33.07,73559.82,0.1,-0.25111,0.00013,23.19741]
[1779991670503,33.07,73559.82,0.1,-0.25111,0.00013,23.19741]
[1779991670605,33.07,73559.82,0.1,-0.25111,0.00013,23.19741]
[1779991670581,33.07,73563.35,0.1,-0.25064,0.00013,23.17586]
[1779991670703,33.07,73563.35,0.1,-0.25064,0.00013,23.17586]
[1779991670763,33.07,73563.35,0.1,-0.25064,0.00013,23.17586]
[1779991670775,33.07,73563.35,0.1,-0.25064,0.00013,23.17586]
[1779991671560,33.07,73569.04,0.1,-0.2499,0.00013,23.141]
[1779991671817,33.07,73569.04,0.1,-0.2499,0.00013,23.141]
[1779991672370,33.07,73569.13,0.1,-0.24989,0.00013,23.14068]
[1779991675361,33.07,73568.56,0.1,-0.24998,0.00013,23.14488]
[1779991675378,33.07,73568.56,0.1,-0.24998,0.00013,23.14488]
[1779991675380,33.07,73568.56,0.1,-0.24998,0.00013,23.14488]
[1779991676926,33.07,73571.19,0.1,-0.24964,0.00013,23.12924]
[1779991677592,33.08,73571.63,0.1,-0.24959,0.00013,23.12688]
[1779991678876,33.08,73572.15,0.1,-0.24952,0.00013,23.12367]
[1779991678915,33.08,73572.15,0.1,-0.24952,0.00013,23.12367]
[1779991678951,33.08,73572.15,0.1,-0.24952,0.00013,23.12367]
[1779991679007,33.08,73572.15,0.1,-0.24952,0.00013,23.12367]
[1779991679837,33.08,73572.26,0.1,-0.24952,0.00013,23.12349]
[1779991680589,33.08,73571.53,0.1,-0.24962,0.00013,23.128]
[1779991685630,33.08,73576.6,0.1,-0.24897,0.00013,23.09794]
[1779991687653,33.08,73586.58,0.1,-0.24768,0.00013,23.03706]
[1779991689627,33.09,73572.18,0.1,-0.24959,0.00013,23.1268]
[1779991691563,33.09,73586.9,0.1,-0.24766,0.00013,23.03627]
[1779991696600,33.09,73592.51,0.1,-0.24696,0.00013,23.00295]
[1779991699644,33.1,73592.67,0.1,-0.24696,0.00013,23.00313]
[1779991699655,33.1,73603.66,0.1,-0.24553,0.00013,22.93512]
[1779991699675,33.1,73603.66,0.1,-0.24553,0.00013,22.93512]
[1779991700567,33.1,73603.66,0.1,-0.24553,0.00013,22.93512]
[1779991700580,33.1,73603.66,0.1,-0.24554,0.00013,22.9356]
[1779991705617,33.11,73606.31,0.1,-0.24525,0.00013,22.92154]
[1779991709643,33.11,73595.91,0.1,-0.24664,0.00013,22.98812]
[1779991711412,33.12,73593.35,0.1,-0.24698,0.00013,23.00444]
[1779991711467,33.12,73593.35,0.1,-0.24698,0.00013,23.00444]
[1779991712927,33.12,73596.44,0.1,-0.24658,0.00013,22.98287]
[1779991713671,33.12,73596.48,0.1,-0.24658,0.00013,22.98306]
[1779991713916,33.12,73596.48,0.1,-0.24658,0.00013,22.98306]
[1779991714655,33.12,73597.57,0.1,-0.24644,0.00013,22.97628]
[1779991714704,33.12,73597.57,0.1,-0.24644,0.00013,22.97628]
[1779991715622,33.12,73609.16,0.1,-0.24493,0.00013,22.90418]
[1779991719019,33.12,73622.23,0.1,-0.24326,0.00013,22.8238]
[1779991720001,33.12,73634.77,0.1,-0.24163,0.00013,22.74505]
[1779991720979,33.12,73634.77,0.1,-0.24163,0.00013,22.74505]
[1779991721766,33.12,73639.75,0.1,-0.24099,0.00013,22.7137]
[1779991721893,33.12,73639.75,0.1,-0.24099,0.00013,22.7137]
[1779991721916,33.12,73640.54,0.1,-0.24089,0.00013,22.70867]
[1779991724512,33.12,73636.77,0.1,-0.24137,0.00013,22.73241]
[1779991724559,33.12,73628.0,0.1,-0.24251,0.00013,22.78759]
[1779991730342,33.12,73629.37,0.1,-0.24233,0.00013,22.77877]
[1779991733818,33.12,73639.09,0.1,-0.24107,0.00013,22.71743]
[1779991735941,33.12,73639.08,0.1,-0.24107,0.00013,22.71751]
[1779991735956,33.12,73639.08,0.1,-0.24107,0.00013,22.71751]
[1779991736595,33.12,73640.16,0.1,-0.24093,0.00013,22.71072]
[1779991741636,33.12,73638.68,0.1,-0.24112,0.00013,22.72012]
[1779991743945,33.12,73641.39,0.1,-0.24077,0.00013,22.70313]
[1779991744134,33.12,73637.16,0.1,-0.24132,0.00013,22.72983]
[1779991746491,33.12,73637.16,0.1,-0.24132,0.00013,22.72983]
[1779991746499,33.12,73637.16,0.1,-0.24132,0.00013,22.72983]
[1779991746531,33.12,73629.19,0.1,-0.24235,0.00013,22.77996]
[1779991749166,33.12,73626.9,0.1,-0.24265,0.00013,22.79433]
[1779991749251,33.12,73624.89,0.1,-0.24291,0.00013,22.80698]
[1779991750199,33.12,73624.89,0.1,-0.24291,0.00013,22.80698]
[1779991750234,33.12,73624.19,0.1,-0.243,0.00013,22.81139]
[1779991755299,33.12,73618.55,0.1,-0.24373,0.00013,22.84669]
[1779991761007,33.13,73608.98,0.1,-0.245,0.00013,22.90764]
[1779991762597,33.13,73608.98,0.1,-0.245,0.00013,22.90764]
[1779991762700,33.13,73605.98,0.1,-0.24541,0.00013,22.92721]
[1779991767700,33.14,73603.87,0.1,-0.24571,0.00013,22.94203]
[1779991772715,33.14,73601.2,0.1,-0.24609,0.00013,22.9576]
[1779991774771,33.15,73590.97,0.1,-0.24745,0.00013,23.02233]
[1779991779748,33.15,73578.79,0.1,-0.24908,0.00013,23.09925]
[1779991781363,33.15,73581.2,0.1,-0.24876,0.00013,23.08439]
[1779991781630,33.15,73581.2,0.1,-0.24876,0.00013,23.08439]
[1779991781733,33.15,73590.39,0.1,-0.24756,0.00013,23.02788]
[1779991782270,33.15,73590.39,0.1,-0.24756,0.00013,23.02788]
[1779991782695,33.15,73599.0,0.1,-0.24645,0.00013,22.97521]
[1779991784566,33.15,73597.1,0.1,-0.2467,0.00013,22.987]
[1779991784575,33.15,73597.1,0.1,-0.2467,0.00013,22.987]
[1779991784584,33.15,73597.1,0.1,-0.2467,0.00013,22.987]
[1779991784639,33.16,73595.36,0.1,-0.24694,0.00013,22.99847]
[1779991789676,33.16,73595.37,0.1,-0.24697,0.00013,22.99988]
[1779991794682,33.17,73593.82,0.1,-0.24721,0.00013,23.01133]
[1779991799733,33.17,73593.88,0.1,-0.24724,0.00013,23.01282]
[1779991804753,33.18,73588.59,0.1,-0.24796,0.00013,23.04709]
[1779991806056,33.18,73583.38,0.1,-0.24866,0.00013,23.07999]
[1779991806713,33.18,73584.62,0.1,-0.2485,0.00013,23.07264]
[1779991809906,33.19,73581.65,0.1,-0.24891,0.00013,23.09188]
[1779991810354,33.19,73581.52,0.1,-0.24893,0.00013,23.09298]
[1779991812199,33.19,73579.27,0.1,-0.24923,0.00013,23.10713]
[1779991812704,33.19,73578.4,0.1,-0.24936,0.00013,23.11303]
[1779991817746,33.19,73579.76,0.1,-0.2492,0.00013,23.10571]
[1779991822757,33.2,73581.2,0.1,-0.24904,0.00013,23.09814]
[1779991827789,33.2,73578.76,0.1,-0.24939,0.00013,23.11445]
[1779991830473,33.2,73577.19,0.1,-0.2496,0.00013,23.1246]
[1779991830524,33.2,73575.77,0.1,-0.24979,0.00013,23.13357]
[1779991835426,33.21,73573.49,0.1,-0.25009,0.00013,23.14519]
[1779991835787,33.21,73555.97,0.1,-0.2524,0.00013,23.25239]
[1779991837203,33.21,73556.04,0.1,-0.25239,0.00013,23.25196]
[1779991837773,33.21,73558.55,0.1,-0.25207,0.00013,23.23703]
[1779991842809,33.21,73567.08,0.1,-0.25096,0.00013,23.18563]
[1779991843215,33.21,73566.57,0.1,-0.25103,0.00013,23.18901]
[1779991843231,33.21,73566.57,0.1,-0.25103,0.00013,23.18901]
[1779991848630,33.22,73570.64,0.1,-0.25052,0.00013,23.16542]
[1779991853666,33.22,73565.29,0.1,-0.25124,0.00013,23.19891]
[1779991858702,33.22,73566.42,0.1,-0.25111,0.00013,23.19266]
[1779991861728,33.22,73576.77,0.1,-0.24975,0.00013,23.12963]
[1779991866758,33.23,73583.9,0.1,-0.24884,0.00013,23.08702]
[1779991871791,33.23,73581.11,0.1,-0.24923,0.00013,23.10541]
[1779991876831,33.23,73582.25,0.1,-0.24911,0.00013,23.09963]
[1779991879127,33.24,73581.99,0.1,-0.24915,0.00013,23.10171]
[1779991879859,33.24,73577.79,0.1,-0.24971,0.00013,23.12775]
[1779991880327,33.24,73577.79,0.1,-0.24971,0.00013,23.12775]
[1779991880865,33.24,73575.81,0.1,-0.24997,0.00013,23.14011]
[1779991882366,33.24,73575.81,0.1,-0.24997,0.00013,23.14011]
[1779991882371,33.24,73576.5,0.1,-0.24989,0.00013,23.13626]
[1779991886446,33.24,73577.12,0.1,-0.24982,0.00013,23.13285]
[1779991886525,33.24,73576.69,0.1,-0.24988,0.00013,23.13589]
[1779991891755,33.24,73583.4,0.1,-0.24901,0.00013,23.09528]
[1779991896978,33.25,73589.35,0.1,-0.24825,0.00013,23.05732]
[1779991902013,33.25,73583.75,0.1,-0.24902,0.00013,23.09339]
[1779991907050,33.26,73583.58,0.1,-0.24907,0.00013,23.09563]
[1779991910552,33.26,73581.73,0.1,-0.24932,0.00013,23.10745]
[1779991910601,33.26,73581.73,0.1,-0.24932,0.00013,23.10745]
[1779991912552,33.26,73580.0,0.1,-0.24955,0.00013,23.1185]
[1779991912560,33.26,73580.0,0.1,-0.24955,0.00013,23.1185]
[1779991912846,33.26,73580.0,0.1,-0.24956,0.00013,23.11871]
[1779991913441,33.26,73580.0,0.1,-0.24956,0.00013,23.11871]
[1779991913825,33.26,73579.46,0.1,-0.24963,0.00013,23.12223]
[1779991916155,33.26,73579.08,0.1,-0.24969,0.00013,23.12497]
[1779991916212,33.26,73579.08,0.1,-0.24969,0.00013,23.12497]
[1779991922153,33.27,73578.27,0.1,-0.24982,0.00013,23.1313]
[1779991927189,33.27,73585.54,0.1,-0.24889,0.00013,23.08775]
[1779991932223,33.28,73586.63,0.1,-0.24878,0.00013,23.08229]
[1779991937259,33.28,73584.16,0.1,-0.24912,0.00013,23.09867]
[1779991942527,33.28,73584.09,0.1,-0.24915,0.00013,23.10002]
[1779991942575,33.28,73584.09,0.1,-0.24915,0.00013,23.10002]
[1779991948336,33.29,73580.76,0.1,-0.24962,0.00013,23.12195]
[1779991953668,33.29,73579.42,0.1,-0.24979,0.00013,23.12796]
[1779991959416,33.3,73579.99,0.1,-0.24974,0.00013,23.12563]
[1779991964701,33.3,73578.33,0.1,-0.24998,0.00013,23.13659]
[1779991970492,33.3,73568.8,0.1,-0.25125,0.00013,23.19591]
[1779991975527,33.3,73572.14,0.1,-0.25082,0.00013,23.17605]
[1779991978554,33.3,73582.64,0.1,-0.24946,0.00013,23.11232]
[1779991983880,33.31,73582.26,0.1,-0.24953,0.00013,23.11565]
[1779991989517,33.31,73581.15,0.1,-0.24969,0.00013,23.12325]
[1779991989626,33.31,73581.38,0.1,-0.24966,0.00013,23.12223]
[1779991994662,33.32,73585.05,0.1,-0.24921,0.00013,23.10079]
[1779991996227,33.32,73584.96,0.1,-0.24922,0.00013,23.10156]
[1779991996271,33.32,73584.96,0.1,-0.24922,0.00013,23.10156]
[1779991996675,33.32,73584.25,0.1,-0.24932,0.00013,23.10613]
[1779992000502,33.32,73584.55,0.1,-0.24929,0.00013,23.10472]
[1779992005737,33.32,73575.54,0.1,-0.2505,0.00013,23.16123]
[1779992010773,33.33,73575.15,0.1,-0.25056,0.00013,23.16434]
[1779992015807,33.33,73574.08,0.1,-0.2507,0.00013,23.16835]
[1779992021858,33.33,73575.64,0.1,-0.25051,0.00013,23.15966]
[1779992026885,33.33,73577.07,0.1,-0.25034,0.00013,23.15168]
[1779992031921,33.34,73577.42,0.1,-0.25031,0.00013,23.1503]
[1779992038969,33.34,73578.1,0.1,-0.25024,0.00013,23.14723]
[1779992042101,33.34,73577.19,0.1,-0.25037,0.00013,23.15325]
[1779992042998,33.34,73552.23,0.1,-0.25365,0.00013,23.30514]
[1779992043507,33.34,73552.23,0.1,-0.25365,0.00013,23.30514]
[1779992044023,33.34,73548.15,0.1,-0.25419,0.00013,23.32989]
[1779992044393,33.34,73548.15,0.1,-0.25419,0.00013,23.32989]
[1779992044456,33.34,73548.15,0.1,-0.25419,0.00013,23.32989]
[1779992045016,33.34,73543.14,0.1,-0.25486,0.00013,23.36018]
[1779992046019,33.34,73528.63,0.1,-0.25678,0.00013,23.44744]
[1779992048034,33.34,73519.97,0.1,-0.25793,0.00013,23.49925]
[1779992049743,33.34,73519.23,0.1,-0.25803,0.00013,23.50363]
[1779992049938,33.34,73515.34,0.1,-0.25855,0.00013,23.5268]
[1779992050185,33.34,73515.34,0.1,-0.25855,0.00013,23.5268]
[1779992050285,33.34,73513.94,0.1,-0.25873,0.00013,23.53508]
[1779992053186,33.34,73513.9,0.1,-0.25874,0.00013,23.53525]
[1779992053292,33.34,73521.78,0.1,-0.25769,0.00013,23.48809]
[1779992058499,33.34,73526.41,0.1,-0.25707,0.00013,23.46035]
[1779992058800,33.34,73526.41,0.1,-0.25707,0.00013,23.46035]
[1779992058994,33.34,73528.82,0.1,-0.25675,0.00013,23.44591]
[1779992061135,33.34,73542.37,0.1,-0.25496,0.00013,23.36463]
[1779992064490,33.34,73542.71,0.1,-0.25491,0.00013,23.3626]
[1779992064572,33.34,73542.71,0.1,-0.25491,0.00013,23.3626]
[1779992070083,33.34,73547.88,0.1,-0.25424,0.00013,23.33204]
[1779992075310,33.34,73548.63,0.1,-0.25413,0.00013,23.32461]
[1779992075653,33.34,73548.63,0.1,-0.25413,0.00013,23.32461]
[1779992075760,33.34,73548.63,0.1,-0.25413,0.00013,23.32461]
[1779992075858,33.34,73548.63,0.1,-0.25413,0.00013,23.32461]
[1779992076577,33.34,73550.67,0.1,-0.25386,0.00013,23.31234]
[1779992076635,33.34,73557.12,0.1,-0.25301,0.00013,23.27337]
[1779992081696,33.35,73557.85,0.1,-0.25292,0.00013,23.26942]
[1779992083104,33.35,73546.72,0.1,-0.2544,0.00013,23.33695]
[1779992084789,33.35,73545.99,0.1,-0.2545,0.00013,23.3415]
[1779992084802,33.35,73545.99,0.1,-0.2545,0.00013,23.3415]
[1779992085217,33.35,73546.44,0.1,-0.25444,0.00013,23.33883]
[1779992085279,33.35,73546.44,0.1,-0.25444,0.00013,23.33883]
[1779992085406,33.35,73545.05,0.1,-0.25462,0.00013,23.34727]
[1779992090982,33.35,73536.22,0.1,-0.2558,0.00013,23.40075]
[1779992096377,33.35,73539.82,0.1,-0.25533,0.00013,23.37972]
[1779992101401,33.35,73542.7,0.1,-0.25496,0.00013,23.36279]
[1779992106451,33.35,73542.12,0.1,-0.25505,0.00013,23.3669]
[1779992111482,33.36,73541.6,0.1,-0.25513,0.00013,23.37051]
[1779992116517,33.36,73541.0,0.1,-0.25522,0.00013,23.3744]
[1779992122559,33.36,73538.57,0.1,-0.25555,0.00013,23.38962]
[1779992127594,33.36,73538.87,0.1,-0.25552,0.00013,23.38813]
[1779992132924,33.36,73538.72,0.1,-0.25552,0.00013,23.38597]
[1779992138973,33.36,73548.61,0.1,-0.25422,0.00013,23.32686]
[1779992139008,33.36,73548.61,0.1,-0.25422,0.00013,23.32686]
[1779992142168,33.36,73555.73,0.1,-0.25329,0.00013,23.28432]
[1779992142177,33.36,73555.73,0.1,-0.25329,0.00013,23.28432]
[1779992142886,33.36,73556.72,0.1,-0.25317,0.00013,23.27847]
[1779992144628,33.37,73556.72,0.1,-0.25317,0.00013,23.27862]
[1779992145011,33.37,73556.68,0.1,-0.25318,0.00013,23.27902]
[1779992150021,33.37,73556.65,0.1,-0.25319,0.00013,23.27983]
[1779992153183,33.37,73565.9,0.1,-0.25199,0.00013,23.22436]
[1779992158229,33.37,73567.01,0.1,-0.25186,0.00013,23.21852]
[1779992162190,33.38,73576.36,0.1,-0.25065,0.00013,23.16235]
[1779992164340,33.38,73573.09,0.1,-0.25109,0.00013,23.18274]
[1779992164371,33.38,73573.09,0.1,-0.25109,0.00013,23.18274]
[1779992165285,33.38,73573.97,0.1,-0.25098,0.00013,23.17762]
[1779992165293,33.38,73573.97,0.1,-0.25098,0.00013,23.17762]
[1779992165341,33.38,73573.97,0.1,-0.25098,0.00013,23.17762]
[1779992165862,33.38,73574.05,0.1,-0.25097,0.00013,23.17735]
[1779992170897,33.38,73575.92,0.1,-0.25075,0.00013,23.16709]
[1779992171547,33.38,73575.92,0.1,-0.25075,0.00013,23.16709]
[1779992171904,33.38,73576.21,0.1,-0.25072,0.00013,23.16555]
[1779992172910,33.38,73586.48,0.1,-0.24938,0.00013,23.10298]
[1779992176939,33.39,73600.21,0.1,-0.24761,0.00013,23.01964]
[1779992181975,33.39,73607.53,0.1,-0.24669,0.00013,22.97619]
[1779992182629,33.39,73607.53,0.1,-0.24669,0.00013,22.97619]
[1779992182673,33.39,73607.53,0.1,-0.24669,0.00013,22.97619]
[1779992184407,33.39,73608.67,0.1,-0.24655,0.00013,22.96973]
[1779992184446,33.39,73608.67,0.1,-0.24655,0.00013,22.96973]
[1779992185961,33.39,73608.75,0.1,-0.24655,0.00013,22.96953]
[1779992185980,33.39,73608.75,0.1,-0.24655,0.00013,22.96953]
[1779992186188,33.39,73608.75,0.1,-0.24655,0.00013,22.96953]
[1779992186015,33.4,73610.82,0.1,-0.24628,0.00013,22.95706]
[1779992186222,33.4,73610.82,0.1,-0.24628,0.00013,22.95706]
[1779992187996,33.4,73610.82,0.1,-0.24629,0.00013,22.95735]
[1779992188128,33.4,73610.26,0.1,-0.24637,0.00013,22.96111]
[1779992193129,33.4,73610.69,0.1,-0.24632,0.00013,22.9564]
[1779992198170,33.41,73603.96,0.1,-0.24722,0.00013,22.9992]
[1779992202418,33.41,73602.55,0.1,-0.24743,0.00013,23.00917]
[1779992202430,33.41,73602.55,0.1,-0.24743,0.00013,23.00917]
[1779992204498,33.41,73602.49,0.1,-0.24744,0.00013,23.01011]
[1779992205152,33.41,73602.21,0.1,-0.24749,0.00013,23.01212]
[1779992210187,33.42,73611.11,0.1,-0.24636,0.00013,22.95856]
[1779992212693,33.42,73617.49,0.1,-0.24554,0.00013,22.91976]
[1779992212885,33.42,73617.49,0.1,-0.24554,0.00013,22.91976]
[1779992212928,33.42,73617.49,0.1,-0.24554,0.00013,22.91976]
[1779992213040,33.42,73617.49,0.1,-0.24554,0.00013,22.91976]
[1779992213071,33.42,73617.49,0.1,-0.24554,0.00013,22.91976]
[1779992213223,33.42,73617.8,0.1,-0.24551,0.00013,22.91814]
[1779992218741,33.42,73623.92,0.1,-0.24471,0.00013,22.87996]
[1779992218811,33.42,73633.33,0.1,-0.24349,0.00013,22.8213]
[1779992220020,33.42,73633.33,0.1,-0.24349,0.00013,22.8213]
[1779992220072,33.42,73643.03,0.1,-0.24224,0.00013,22.76099]
[1779992220806,33.42,73643.03,0.1,-0.24224,0.00013,22.76099]
[1779992220860,33.42,73634.57,0.1,-0.24333,0.00013,22.81347]
[1779992222165,33.42,73624.16,0.1,-0.24467,0.00013,22.87792]
[1779992222290,33.42,73624.16,0.1,-0.24467,0.00013,22.87792]
[1779992222592,33.42,73624.16,0.1,-0.24467,0.00013,22.87792]
[1779992222844,33.42,73624.16,0.1,-0.24467,0.00013,22.87792]
[1779992223089,33.42,73624.16,0.1,-0.24467,0.00013,22.87792]
[1779992223161,33.42,73620.73,0.1,-0.24511,0.00013,22.89898]
[1779992225111,33.42,73621.21,0.1,-0.24505,0.00013,22.89632]
[1779992225153,33.42,73628.39,0.1,-0.24413,0.00013,22.85219]
[1779992227284,33.42,73635.49,0.1,-0.24321,0.00013,22.80773]
[1779992228267,33.42,73638.72,0.1,-0.24279,0.00013,22.78732]
[1779992232713,33.42,73637.17,0.1,-0.24298,0.00013,22.79679]
[1779992232759,33.42,73637.17,0.1,-0.24298,0.00013,22.79679]
[1779992233067,33.42,73637.17,0.1,-0.24298,0.00013,22.79679]
[1779992233114,33.42,73637.17,0.1,-0.24298,0.00013,22.79679]
[1779992233216,33.41,73632.93,0.1,-0.24353,0.00013,22.82304]
[1779992234221,33.41,73619.59,0.1,-0.24525,0.00013,22.9057]
[1779992236260,33.42,73608.08,0.1,-0.24675,0.00013,22.97705]
[1779992241273,33.42,73612.7,0.1,-0.24617,0.00013,22.94977]
[1779992244225,33.42,73602.88,0.1,-0.24747,0.00013,23.01146]
[1779992249263,33.43,73601.11,0.1,-0.24772,0.00013,23.02339]
[1779992254284,33.43,73595.84,0.1,-0.24841,0.00013,23.0537]
[1779992259328,33.44,73593.69,0.1,-0.24872,0.00013,23.06819]
[1779992264359,33.44,73592.76,0.1,-0.24886,0.00013,23.07486]
[1779992269362,33.44,73590.84,0.1,-0.24913,0.00013,23.0875]
[1779992269888,33.44,73590.84,0.1,-0.24913,0.00013,23.0875]
[1779992270302,33.44,73581.85,0.1,-0.2503,0.00013,23.14251]
[1779992275330,33.44,73580.76,0.1,-0.25046,0.00013,23.14968]
[1779992280149,33.45,73579.85,0.1,-0.25058,0.00013,23.15562]
[1779992280207,33.45,73578.6,0.1,-0.25075,0.00013,23.16322]
[1779992285222,33.45,73578.31,0.1,-0.25079,0.00013,23.16542]
[1779992290249,33.45,73573.74,0.1,-0.2514,0.00013,23.19375]
[1779992293206,33.45,73565.41,0.1,-0.2525,0.00013,23.24461]
[1779992293257,33.45,73565.55,0.1,-0.25249,0.00013,23.24385]
[1779992298264,33.45,73559.11,0.1,-0.25334,0.00013,23.28307]
[1779992300302,33.45,73552.25,0.1,-0.25424,0.00013,23.32449]
[1779992301245,33.45,73552.07,0.1,-0.25427,0.00013,23.32559]
[1779992301447,33.45,73552.07,0.1,-0.25427,0.00013,23.32559]
[1779992302198,33.45,73551.47,0.1,-0.25435,0.00013,23.32922]
[1779992307901,33.45,73555.0,0.1,-0.25389,0.00013,23.30811]
[1779992312937,33.45,73561.18,0.1,-0.25306,0.00013,23.26786]
[1779992317973,33.45,73558.01,0.1,-0.25348,0.00013,23.28735]
[1779992323009,33.46,73557.36,0.1,-0.25357,0.00013,23.2916]
[1779992328302,33.46,73561.56,0.1,-0.25303,0.00013,23.26654]
[1779992329664,33.46,73572.66,0.1,-0.25158,0.00013,23.19961]
[1779992329706,33.46,73572.66,0.1,-0.25158,0.00013,23.19961]
[1779992330362,33.46,73572.66,0.1,-0.25158,0.00013,23.19961]
[1779992331348,33.46,73575.68,0.1,-0.25119,0.00013,23.18165]
[1779992336360,33.46,73576.28,0.1,-0.25113,0.00013,23.17872]
[1779992341380,33.46,73575.67,0.1,-0.25121,0.00013,23.18282]
[1779992341328,33.46,73564.97,0.1,-0.25262,0.00013,23.24774]
[1779992346332,33.46,73556.28,0.1,-0.25377,0.00013,23.30046]
[1779992351388,33.47,73555.67,0.1,-0.25385,0.00013,23.30441]
[1779992356389,33.47,73557.48,0.1,-0.25362,0.00013,23.29382]
[1779992357358,33.47,73546.34,0.1,-0.25509,0.00013,23.3609]
[1779992358572,33.47,73537.86,0.1,-0.25621,0.00013,23.41177]
[1779992358606,33.47,73537.86,0.1,-0.25621,0.00013,23.41177]
[1779992359309,33.47,73537.86,0.1,-0.25621,0.00013,23.41177]
[1779992359366,33.47,73537.62,0.1,-0.25624,0.00013,23.41314]
[1779992360027,33.47,73537.62,0.1,-0.25624,0.00013,23.41314]
[1779992360295,33.47,73536.27,0.1,-0.25642,0.00013,23.42121]
[1779992363301,33.47,73524.55,0.1,-0.25797,0.00013,23.49102]
[1779992368326,33.46,73523.81,0.1,-0.25806,0.00013,23.49512]
[1779992373361,33.46,73525.64,0.1,-0.25779,0.00013,23.48077]
[1779992378397,33.46,73524.22,0.1,-0.25798,0.00013,23.48895]
[1779992380044,33.46,73524.25,0.1,-0.25797,0.00013,23.48872]
[1779992380420,33.46,73521.29,0.1,-0.25836,0.00013,23.50628]
[1779992385421,33.46,73520.2,0.1,-0.2585,0.00013,23.51237]
[1779992390429,33.46,73516.81,0.1,-0.25894,0.00013,23.53215]
[1779992395445,33.46,73510.97,0.1,-0.25971,0.00013,23.56621]
[1779992400484,33.46,73509.36,0.1,-0.25992,0.00013,23.57533]
[1779992404614,33.46,73508.63,0.1,-0.26001,0.00013,23.57936]
[1779992404735,33.46,73508.63,0.1,-0.26001,0.00013,23.57936]
[1779992404825,33.46,73512.87,0.1,-0.25944,0.00013,23.55425]
[1779992407651,33.45,73524.21,0.1,-0.25793,0.00013,23.48661]
[1779992413648,33.45,73525.3,0.1,-0.25778,0.00013,23.47998]
[1779992418002,33.45,73524.53,0.1,-0.25788,0.00013,23.48448]
[1779992418443,33.45,73521.02,0.1,-0.25835,0.00013,23.50534]
[1779992419687,33.45,73508.82,0.1,-0.25997,0.00013,23.57767]
[1779992425730,33.45,73506.88,0.1,-0.26021,0.00013,23.5884]
[1779992430765,33.45,73505.96,0.1,-0.26032,0.00013,23.59321]
[1779992435800,33.45,73506.36,0.1,-0.26024,0.00013,23.58703]
[1779992440838,33.44,73507.22,0.1,-0.26011,0.00013,23.58134]
[1779992445875,33.44,73502.75,0.1,-0.26069,0.00013,23.60695]
[1779992450907,33.44,73505.32,0.1,-0.26033,0.00013,23.59108]
[1779992455942,33.44,73502.19,0.1,-0.26073,0.00013,23.60891]
[1779992460980,33.43,73499.78,0.1,-0.26104,0.00013,23.62238]
[1779992467310,33.43,73498.38,0.1,-0.26121,0.00013,23.62973]
[1779992474531,33.43,73501.72,0.1,-0.26075,0.00013,23.60933]
[1779992475518,33.43,73506.29,0.1,-0.26013,0.00013,23.58193]
[1779992480529,33.43,73511.56,0.1,-0.25942,0.00013,23.55034]
[1779992483067,33.42,73512.14,0.1,-0.25933,0.00013,23.54669]
[1779992483242,33.42,73517.13,0.1,-0.25867,0.00013,23.51698]
[1779992486981,33.42,73523.13,0.1,-0.25787,0.00013,23.48107]
[1779992487026,33.42,73523.13,0.1,-0.25787,0.00013,23.48107]
[1779992487079,33.42,73523.13,0.1,-0.25787,0.00013,23.48107]
[1779992487300,33.42,73523.13,0.1,-0.25787,0.00013,23.48107]
[1779992487401,33.42,73523.13,0.1,-0.25787,0.00013,23.48107]
[1779992487455,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992487548,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992487653,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992487730,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992487869,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992487934,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992488018,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992488249,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992488285,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992488441,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992488518,33.42,73536.31,0.1,-0.25612,0.00013,23.40226]
[1779992488443,33.42,73539.94,0.1,-0.25563,0.00013,23.38038]
[1779992488660,33.42,73539.94,0.1,-0.25563,0.00013,23.38038]
[1779992488710,33.42,73539.94,0.1,-0.25563,0.00013,23.38038]
[1779992488870,33.42,73539.94,0.1,-0.25563,0.00013,23.38038]
[1779992489188,33.42,73539.94,0.1,-0.25563,0.00013,23.38035]
[1779992491966,33.42,73540.37,0.1,-0.25558,0.00013,23.37777]
[1779992492210,33.42,73540.52,0.1,-0.25554,0.00013,23.37365]
[1779992497524,33.42,73548.58,0.1,-0.25447,0.00013,23.32526]
[1779992502829,33.42,73552.39,0.1,-0.25398,0.00013,23.30256]
[1779992511354,33.43,73555.96,0.1,-0.25352,0.00013,23.28161]
[1779992513456,33.43,73558.0,0.1,-0.25325,0.00013,23.26935]
[1779992513474,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992513700,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992513721,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992513849,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514109,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514155,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514238,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514284,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514435,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514471,33.43,73575.83,0.1,-0.25091,0.00013,23.16133]
[1779992514485,33.43,73579.85,0.1,-0.25039,0.00013,23.13698]
[1779992514643,33.43,73579.85,0.1,-0.25039,0.00013,23.13698]
[1779992518043,33.43,73579.26,0.1,-0.25047,0.00013,23.14091]
[1779992518065,33.43,73579.26,0.1,-0.25047,0.00013,23.14091]
[1779992518407,33.43,73579.39,0.1,-0.25046,0.00013,23.14024]
[1779992522319,33.43,73577.38,0.1,-0.25073,0.00013,23.15282]
[1779992522457,33.43,73578.55,0.1,-0.25058,0.00013,23.1458]
[1779992527494,33.43,73576.96,0.1,-0.25079,0.00013,23.15592]
[1779992532507,33.43,73579.72,0.1,-0.25044,0.00013,23.13965]
[1779992537569,33.43,73579.12,0.1,-0.25053,0.00013,23.14385]
[1779992542593,33.44,73577.49,0.1,-0.25076,0.00013,23.1544]
[1779992547614,33.44,73576.99,0.1,-0.25083,0.00013,23.1579]
[1779992552618,33.44,73576.2,0.1,-0.25093,0.00013,23.15992]
[1779992557619,33.44,73578.93,0.1,-0.25058,0.00013,23.14374]
[1779992563319,33.44,73578.57,0.1,-0.25063,0.00013,23.1464]
[1779992566572,33.44,73566.07,0.1,-0.25228,0.00013,23.22268]
[1779992571586,33.45,73563.45,0.1,-0.25263,0.00013,23.23878]
[1779992572205,33.45,73563.45,0.1,-0.25263,0.00013,23.23878]
[1779992572265,33.45,73541.9,0.1,-0.25547,0.00013,23.36866]
[1779992573711,33.45,73541.9,0.1,-0.25547,0.00013,23.36866]
[1779992574023,33.45,73541.9,0.1,-0.25547,0.00013,23.36866]
[1779992574116,33.45,73540.39,0.1,-0.25567,0.00013,23.37766]
[1779992575757,33.45,73540.39,0.1,-0.25567,0.00013,23.37766]
[1779992575852,33.45,73531.24,0.1,-0.25688,0.00013,23.43239]
[1779992576650,33.45,73531.24,0.1,-0.25688,0.00013,23.43239]
[1779992576807,33.45,73531.24,0.1,-0.25688,0.00013,23.43239]
[1779992577051,33.45,73531.24,0.1,-0.25688,0.00013,23.43239]
[1779992577151,33.44,73530.98,0.1,-0.25691,0.00013,23.43374]
[1779992578206,33.44,73530.98,0.1,-0.25691,0.00013,23.43374]
[1779992578386,33.44,73530.98,0.1,-0.25691,0.00013,23.43374]
[1779992580236,33.44,73529.89,0.1,-0.25705,0.00013,23.44015]
[1779992580675,33.44,73527.42,0.1,-0.25738,0.00013,23.45477]
[1779992585719,33.44,73528.48,0.1,-0.25723,0.00013,23.44828]
[1779992587748,33.44,73518.98,0.1,-0.25849,0.00013,23.50471]
[1779992593605,33.44,73526.5,0.1,-0.25748,0.00013,23.45942]
[1779992594318,33.44,73525.19,0.1,-0.25765,0.00013,23.46718]
[1779992594716,33.44,73525.58,0.1,-0.2576,0.00013,23.46485]
[1779992596702,33.44,73516.43,0.1,-0.25881,0.00013,23.51904]
[1779992601767,33.44,73507.5,0.1,-0.25999,0.00013,23.57126]
[1779992606769,33.43,73507.15,0.1,-0.26002,0.00013,23.57256]
[1779992611785,33.43,73510.14,0.1,-0.25958,0.00013,23.55092]
[1779992616842,33.43,73507.87,0.1,-0.25987,0.00013,23.5637]
[1779992621898,33.43,73507.22,0.1,-0.25995,0.00013,23.56686]
[1779992626959,33.42,73504.51,0.1,-0.26029,0.00013,23.58224]
[1779992631969,33.42,73502.88,0.1,-0.2605,0.00013,23.59121]
[1779992637001,33.42,73503.17,0.1,-0.26044,0.00013,23.58884]
[1779992642034,33.42,73504.19,0.1,-0.26029,0.00013,23.58218]
[1779992647085,33.41,73504.91,0.1,-0.26018,0.00013,23.57732]
[1779992649582,33.41,73505.0,0.1,-0.26017,0.00013,23.57657]
[1779992649673,33.41,73504.87,0.1,-0.26018,0.00013,23.57722]
[1779992649841,33.41,73504.87,0.1,-0.26018,0.00013,23.57722]
[1779992653380,33.41,73517.47,0.1,-0.2585,0.00013,23.50212]
[1779992658524,33.41,73521.3,0.1,-0.25798,0.00013,23.47906]
[1779992658816,33.41,73522.5,0.1,-0.25782,0.00013,23.47179]
[1779992659423,33.41,73522.5,0.1,-0.25782,0.00013,23.47179]
[1779992659827,33.41,73522.5,0.1,-0.25782,0.00013,23.47179]
[1779992660512,33.41,73523.66,0.1,-0.25766,0.00013,23.46482]
[1779992666471,33.41,73525.94,0.1,-0.25736,0.00013,23.45109]
[1779992671506,33.41,73530.09,0.1,-0.25679,0.00013,23.42305]
[1779992678554,33.41,73530.82,0.1,-0.25669,0.00013,23.41851]
[1779992683590,33.41,73531.57,0.1,-0.25658,0.00013,23.41393]
[1779992688629,33.41,73531.85,0.1,-0.25655,0.00013,23.41216]
[1779992693666,33.41,73532.27,0.1,-0.25649,0.00013,23.40958]
[1779992694712,33.41,73532.27,0.1,-0.25649,0.00013,23.40958]
[1779992694922,33.41,73540.77,0.1,-0.25536,0.00013,23.35858]
[1779992694992,33.41,73540.77,0.1,-0.25536,0.00013,23.35858]
[1779992695421,33.41,73540.77,0.1,-0.25536,0.00013,23.35858]
[1779992695983,33.41,73540.77,0.1,-0.25536,0.00013,23.35858]
[1779992695990,33.41,73540.77,0.1,-0.25536,0.00013,23.35858]
[1779992696682,33.41,73547.53,0.1,-0.25447,0.00013,23.31793]
[1779992697522,33.41,73547.53,0.1,-0.25447,0.00013,23.31793]
[1779992697563,33.41,73547.53,0.1,-0.25447,0.00013,23.31793]
[1779992698037,33.41,73549.8,0.1,-0.25417,0.00013,23.30441]
[1779992698811,33.41,73549.76,0.1,-0.25418,0.00013,23.30473]
[1779992703834,33.41,73549.78,0.1,-0.25418,0.00013,23.305]
[1779992705661,33.41,73550.5,0.1,-0.25409,0.00013,23.30073]
[1779992708600,33.41,73553.66,0.1,-0.25368,0.00013,23.2819]
[1779992710780,33.41,73564.39,0.1,-0.25227,0.00013,23.21716]
[1779992715816,33.41,73564.55,0.1,-0.25226,0.00013,23.21646]
[1779992720850,33.41,73563.98,0.1,-0.25234,0.00013,23.22018]
[1779992725870,33.42,73563.48,0.1,-0.25241,0.00013,23.22349]
[1779992730890,33.42,73560.74,0.1,-0.25277,0.00013,23.2403]
[1779992735948,33.42,73562.47,0.1,-0.25253,0.00013,23.22678]
[1779992737915,33.42,73550.96,0.1,-0.25405,0.00013,23.29639]
[1779992741309,33.42,73551.02,0.1,-0.25404,0.00013,23.29613]
[1779992741394,33.42,73551.02,0.1,-0.25404,0.00013,23.29613]
[1779992741493,33.42,73551.02,0.1,-0.25404,0.00013,23.29613]
[1779992741517,33.42,73551.02,0.1,-0.25404,0.00013,23.29613]
[1779992741566,33.42,73551.02,0.1,-0.25404,0.00013,23.29613]
[1779992741881,33.42,73545.48,0.1,-0.25477,0.00013,23.3295]
[1779992742804,33.42,73534.6,0.1,-0.25621,0.00013,23.39476]
[1779992747829,33.42,73531.3,0.1,-0.25664,0.00013,23.41421]
[1779992752837,33.41,73529.03,0.1,-0.25693,0.00013,23.42738]
[1779992757844,33.41,73531.53,0.1,-0.2566,0.00013,23.41215]
[1779992762848,33.41,73537.44,0.1,-0.25581,0.00013,23.3765]
[1779992765960,33.41,73536.35,0.1,-0.25595,0.00013,23.38295]
[1779992766031,33.41,73536.35,0.1,-0.25595,0.00013,23.38295]
[1779992766301,33.41,73536.35,0.1,-0.25595,0.00013,23.38295]
[1779992766873,33.41,73539.73,0.1,-0.2555,0.00013,23.36264]
[1779992771890,33.41,73541.65,0.1,-0.25525,0.00013,23.35114]
[1779992776908,33.41,73541.85,0.1,-0.25522,0.00013,23.35001]
[1779992779855,33.41,73541.55,0.1,-0.25526,0.00013,23.35186]
[1779992779888,33.41,73541.55,0.1,-0.25526,0.00013,23.35186]
[1779992784793,33.41,73541.2,0.1,-0.25531,0.00013,23.35402]
[1779992785655,33.41,73541.4,0.1,-0.25529,0.00013,23.35283]
[1779992790662,33.41,73546.23,0.1,-0.25465,0.00013,23.324]
[1779992795690,33.42,73546.62,0.1,-0.25459,0.00013,23.31871]
[1779992797464,33.42,73547.26,0.1,-0.2545,0.00013,23.31496]
[1779992802469,33.42,73547.75,0.1,-0.25444,0.00013,23.31227]
[1779992807475,33.42,73548.88,0.1,-0.2543,0.00013,23.30571]
[1779992812488,33.42,73549.93,0.1,-0.25417,0.00013,23.2996]
[1779992817496,33.42,73550.83,0.1,-0.25405,0.00013,23.29439]
[1779992818116,33.42,73550.98,0.1,-0.25403,0.00013,23.29352]
[1779992823119,33.42,73551.47,0.1,-0.25397,0.00013,23.29076]
[1779992828121,33.42,73552.01,0.1,-0.2539,0.00013,23.28769]
[1779992833194,33.42,73555.05,0.1,-0.2535,0.00013,23.26939]
[1779992835386,33.42,73555.05,0.1,-0.2535,0.00013,23.26935]
[1779992835409,33.42,73555.05,0.1,-0.2535,0.00013,23.26935]
[1779992835953,33.42,73558.27,0.1,-0.25308,0.00013,23.24989]
[1779992840699,33.42,73567.43,0.1,-0.25188,0.00013,23.19449]
[1779992845733,33.42,73568.43,0.1,-0.25175,0.00013,23.18864]
[1779992850768,33.42,73560.88,0.1,-0.25275,0.00013,23.23464]
[1779992853269,33.42,73558.6,0.1,-0.25303,0.00013,23.24525]
[1779992854018,33.42,73550.85,0.1,-0.25405,0.00013,23.29201]
[1779992859027,33.42,73548.3,0.1,-0.25439,0.00013,23.30743]
[1779992864076,33.42,73547.04,0.1,-0.25455,0.00013,23.31509]
[1779992866041,33.42,73548.29,0.1,-0.25439,0.00013,23.30758]
[1779992866945,33.42,73543.27,0.1,-0.25505,0.00013,23.33781]
[1779992871988,33.42,73540.41,0.1,-0.25543,0.00013,23.35492]
[1779992876990,33.42,73538.21,0.1,-0.25572,0.00013,23.36801]
[1779992880042,33.42,73524.18,0.1,-0.25758,0.00013,23.45181]
[1779992882179,33.42,73521.41,0.1,-0.25794,0.00013,23.46817]
[1779992882185,33.42,73521.41,0.1,-0.25794,0.00013,23.46817]
[1779992882188,33.42,73521.41,0.1,-0.25794,0.00013,23.46817]
[1779992882354,33.42,73521.41,0.1,-0.25794,0.00013,23.46817]
[1779992883001,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992883174,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992883246,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992883277,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992883394,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992883416,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992883492,33.42,73521.41,0.1,-0.25794,0.00013,23.46812]
[1779992884006,33.42,73527.82,0.1,-0.25709,0.00013,23.42977]
[1779992884234,33.42,73527.82,0.1,-0.25709,0.00013,23.42977]
[1779992885016,33.42,73536.51,0.1,-0.25593,0.00013,23.37772]
[1779992886176,33.42,73535.21,0.1,-0.25611,0.00013,23.38547]
[1779992886211,33.42,73535.21,0.1,-0.25611,0.00013,23.38547]
[1779992886228,33.42,73535.21,0.1,-0.25611,0.00013,23.38547]
[1779992886242,33.42,73535.21,0.1,-0.25611,0.00013,23.38547]
[1779992889039,33.42,73529.01,0.1,-0.25692,0.00013,23.42236]
[1779992895082,33.42,73525.1,0.1,-0.25744,0.00013,23.44541]
[1779992900429,33.42,73523.78,0.1,-0.25761,0.00013,23.45309]
[1779992906158,33.42,73523.97,0.1,-0.25757,0.00013,23.45157]
[1779992911442,33.41,73522.47,0.1,-0.25777,0.00013,23.46018]
[1779992911866,33.41,73522.47,0.1,-0.25777,0.00013,23.46018]
[1779992912079,33.41,73522.33,0.1,-0.25776,0.00013,23.45762]
[1779992914799,33.41,73508.67,0.1,-0.25958,0.00013,23.53866]
[1779992920568,33.41,73510.97,0.1,-0.25926,0.00013,23.52433]
[1779992926298,33.41,73509.91,0.1,-0.25938,0.00013,23.53002]
[1779992929001,33.41,73509.3,0.1,-0.25946,0.00013,23.53353]
[1779992929044,33.41,73509.3,0.1,-0.25946,0.00013,23.53353]
[1779992929051,33.41,73508.75,0.1,-0.25953,0.00013,23.53658]
[1779992931436,33.41,73496.19,0.1,-0.26121,0.00013,23.61073]
[1779992938581,33.4,73494.0,0.1,-0.26148,0.00013,23.62284]
[1779992944211,33.4,73494.31,0.1,-0.26142,0.00013,23.6198]
[1779992945031,33.4,73491.67,0.1,-0.26176,0.00013,23.63504]
[1779992950049,33.4,73490.35,0.1,-0.26193,0.00013,23.64209]
[1779992955079,33.39,73485.59,0.1,-0.26254,0.00013,23.66916]
[1779992960109,33.39,73493.6,0.1,-0.26145,0.00013,23.62099]
[1779992965130,33.39,73495.26,0.1,-0.26121,0.00013,23.61037]
[1779992970155,33.38,73495.07,0.1,-0.26122,0.00013,23.61067]
[1779992975157,33.38,73497.91,0.1,-0.2608,0.00013,23.59008]
[1779992980178,33.38,73499.3,0.1,-0.2606,0.00013,23.58107]
[1779992985195,33.38,73500.09,0.1,-0.26048,0.00013,23.57578]
[1779992990249,33.37,73500.53,0.1,-0.26041,0.00013,23.57259]
[1779992995276,33.37,73500.93,0.1,-0.26034,0.00013,23.56955]
[1779993000284,33.37,73501.34,0.1,-0.26028,0.00013,23.56669]
[1779993001735,33.37,73507.36,0.1,-0.25947,0.00013,23.53085]
[1779993002153,33.37,73510.88,0.1,-0.259,0.00013,23.50981]
[1779993003191,33.37,73510.88,0.1,-0.259,0.00013,23.50981]
[1779993003992,33.37,73511.94,0.1,-0.25885,0.00013,23.50343]
[1779993004195,33.37,73523.37,0.1,-0.25733,0.00013,23.43512]
[1779993006154,33.37,73529.38,0.1,-0.25653,0.00013,23.39904]
[1779993006194,33.37,73529.38,0.1,-0.25653,0.00013,23.39904]
[1779993006177,33.37,73527.16,0.1,-0.25682,0.00013,23.41233]
[1779993006302,33.37,73527.16,0.1,-0.25682,0.00013,23.41233]
[1779993006306,33.37,73527.16,0.1,-0.25682,0.00013,23.41233]
[1779993006876,33.37,73527.16,0.1,-0.25682,0.00013,23.41235]
[1779993008299,33.37,73528.99,0.1,-0.25658,0.00013,23.40138]
[1779993008343,33.37,73528.99,0.1,-0.25658,0.00013,23.40138]
[1779993008390,33.37,73528.99,0.1,-0.25658,0.00013,23.40138]
[1779993008548,33.37,73528.99,0.1,-0.25658,0.00013,23.40138]
[1779993008572,33.37,73528.99,0.1,-0.25658,0.00013,23.40138]
[1779993008777,33.37,73528.99,0.1,-0.25658,0.00013,23.40138]
[1779993008890,33.37,73528.62,0.1,-0.25663,0.00013,23.40361]
[1779993009323,33.37,73528.62,0.1,-0.25663,0.00013,23.40361]
[1779993009541,33.37,73528.32,0.1,-0.25667,0.00013,23.40542]
[1779993014933,33.37,73521.63,0.1,-0.25756,0.00013,23.4454]
[1779993016697,33.37,73519.97,0.1,-0.25778,0.00013,23.45527]
[1779993016804,33.37,73519.97,0.1,-0.25778,0.00013,23.45527]
[1779993022893,33.37,73515.56,0.1,-0.25836,0.00013,23.48135]
[1779993028023,33.37,73511.56,0.1,-0.25889,0.00013,23.50495]
[1779993033059,33.36,73509.02,0.1,-0.2592,0.00013,23.51654]
[1779993038094,33.36,73508.73,0.1,-0.25923,0.00013,23.51793]
[1779993039588,33.36,73508.5,0.1,-0.25926,0.00013,23.51923]
[1779993040107,33.36,73507.55,0.1,-0.25939,0.00013,23.52481]
[1779993041234,33.36,73507.55,0.1,-0.25939,0.00013,23.52481]
[1779993041249,33.36,73495.11,0.1,-0.26105,0.00013,23.5984]
[1779993042195,33.36,73495.11,0.1,-0.26105,0.00013,23.5984]
[1779993043128,33.36,73493.08,0.1,-0.26132,0.00013,23.61025]
[1779993044485,33.36,73491.2,0.1,-0.26157,0.00013,23.6212]
[1779993045228,33.36,73491.56,0.1,-0.26152,0.00013,23.61889]
[1779993050236,33.36,73489.51,0.1,-0.26178,0.00013,23.63026]
[1779993053524,33.35,73495.34,0.1,-0.26098,0.00013,23.59501]
[1779993054059,33.35,73495.34,0.1,-0.26098,0.00013,23.59501]
[1779993054112,33.35,73495.34,0.1,-0.26098,0.00013,23.59501]
[1779993054259,33.35,73502.5,0.1,-0.26001,0.00013,23.55239]
[1779993055675,33.35,73502.5,0.1,-0.26001,0.00013,23.55223]
[1779993056250,33.35,73505.12,0.1,-0.25965,0.00013,23.53655]
[1779993061255,33.35,73508.83,0.1,-0.25915,0.00013,23.51398]
[1779993066265,33.35,73509.71,0.1,-0.25902,0.00013,23.50845]
[1779993070947,33.35,73510.84,0.1,-0.25887,0.00013,23.50148]
[1779993071126,33.35,73510.34,0.1,-0.25893,0.00013,23.50441]
[1779993072162,33.35,73510.34,0.1,-0.25893,0.00013,23.50441]
[1779993072188,33.35,73510.34,0.1,-0.25893,0.00013,23.50441]
[1779993072269,33.35,73510.34,0.1,-0.25893,0.00013,23.50441]
[1779993072235,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072308,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072489,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072619,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072732,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072767,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072828,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993072978,33.35,73520.87,0.1,-0.25753,0.00013,23.44149]
[1779993073045,33.35,73527.52,0.1,-0.25664,0.00013,23.40158]
[1779993076406,33.35,73529.97,0.1,-0.25631,0.00013,23.3868]
[1779993076711,33.35,73529.8,0.1,-0.25633,0.00013,23.38776]
[1779993081916,33.35,73532.24,0.1,-0.25601,0.00013,23.37301]
[1779993087570,33.35,73532.42,0.1,-0.25598,0.00013,23.37189]
[1779993090341,33.35,73533.3,0.1,-0.25587,0.00013,23.3666]
[1779993090437,33.35,73533.3,0.1,-0.25587,0.00013,23.3666]
[1779993090467,33.35,73533.3,0.1,-0.25587,0.00013,23.3666]
[1779993090507,33.35,73533.3,0.1,-0.25587,0.00013,23.3666]
[1779993090851,33.35,73533.3,0.1,-0.25587,0.00013,23.3666]
[1779993090954,33.35,73545.01,0.1,-0.25431,0.00013,23.29605]
[1779993092272,33.35,73545.01,0.1,-0.25431,0.00013,23.29605]
[1779993092313,33.35,73548.05,0.1,-0.25389,0.00013,23.27455]
[1779993092695,33.35,73546.37,0.1,-0.25412,0.00013,23.2848]
[1779993098517,33.35,73542.0,0.1,-0.25471,0.00013,23.31164]
[1779993103560,33.35,73534.9,0.1,-0.25565,0.00013,23.35462]
[1779993104183,33.35,73518.28,0.1,-0.25786,0.00013,23.45432]
[1779993105571,33.35,73520.63,0.1,-0.25755,0.00013,23.4403]
[1779993110605,33.35,73522.61,0.1,-0.25729,0.00013,23.42846]
[1779993116020,33.35,73523.4,0.1,-0.25718,0.00013,23.42352]
[1779993122066,33.35,73520.17,0.1,-0.2576,0.00013,23.44265]
[1779993127930,33.35,73531.94,0.1,-0.25603,0.00013,23.37183]
[1779993133764,33.35,73539.79,0.1,-0.255,0.00013,23.32481]
[1779993138799,33.35,73539.23,0.1,-0.25507,0.00013,23.32842]
[1779993144841,33.35,73538.18,0.1,-0.25522,0.00013,23.335]
[1779993149875,33.35,73534.93,0.1,-0.25565,0.00013,23.35475]
[1779993154914,33.35,73534.1,0.1,-0.25575,0.00013,23.35659]
[1779993159948,33.35,73537.38,0.1,-0.25531,0.00013,23.33694]
[1779993164985,33.35,73536.33,0.1,-0.25546,0.00013,23.34342]
[1779993172359,33.35,73534.69,0.1,-0.25568,0.00013,23.35354]
[1779993178075,33.35,73525.87,0.1,-0.25685,0.00013,23.40663]
[1779993183197,33.35,73526.35,0.1,-0.25679,0.00013,23.40367]
[1779993187540,33.35,73527.64,0.1,-0.25661,0.00013,23.39587]
[1779993188308,33.35,73524.9,0.1,-0.25698,0.00013,23.41229]
[1779993191335,33.35,73523.87,0.1,-0.25712,0.00013,23.41843]
[1779993191342,33.35,73523.87,0.1,-0.25712,0.00013,23.41843]
[1779993193401,33.35,73523.69,0.1,-0.25714,0.00013,23.4195]
[1779993193417,33.35,73523.69,0.1,-0.25714,0.00013,23.4195]
[1779993195455,33.35,73523.76,0.1,-0.25713,0.00013,23.41915]
[1779993196201,33.35,73524.17,0.1,-0.25708,0.00013,23.41671]
[1779993201239,33.35,73524.3,0.1,-0.25706,0.00013,23.41606]
[1779993206275,33.35,73524.49,0.1,-0.25704,0.00013,23.41505]
[1779993207667,33.35,73524.22,0.1,-0.25708,0.00013,23.4167]
[1779993208287,33.35,73524.27,0.1,-0.25707,0.00013,23.41643]
[1779993214141,33.36,73526.36,0.1,-0.25678,0.00013,23.40088]
[1779993217998,33.36,73529.47,0.1,-0.25636,0.00013,23.38227]
[1779993218039,33.36,73529.47,0.1,-0.25636,0.00013,23.38227]
[1779993218469,33.36,73529.92,0.1,-0.2563,0.00013,23.37958]
[1779993220264,33.36,73537.56,0.1,-0.25529,0.00013,23.33366]
[1779993220337,33.36,73539.54,0.1,-0.25503,0.00013,23.3218]
[1779993225408,33.36,73537.28,0.1,-0.25534,0.00013,23.3358]
[1779993230458,33.36,73536.06,0.1,-0.2555,0.00013,23.34339]
[1779993235476,33.36,73538.03,0.1,-0.25525,0.00013,23.33197]
[1779993240511,33.36,73536.54,0.1,-0.25546,0.00013,23.3413]
[1779993245547,33.36,73537.84,0.1,-0.25529,0.00013,23.33384]
[1779993250581,33.36,73545.38,0.1,-0.2543,0.00013,23.28868]
[1779993251802,33.36,73545.38,0.1,-0.2543,0.00013,23.28868]
[1779993251844,33.36,73545.38,0.1,-0.2543,0.00013,23.28868]
[1779993253263,33.36,73548.76,0.1,-0.25386,0.00013,23.26846]
[1779993253419,33.36,73548.98,0.1,-0.25383,0.00013,23.26724]
[1779993258442,33.37,73550.41,0.1,-0.25365,0.00013,23.25903]
[1779993263453,33.37,73553.61,0.1,-0.25324,0.00013,23.24027]
[1779993268499,33.37,73551.99,0.1,-0.25347,0.00013,23.25066]
[1779993269291,33.37,73551.99,0.1,-0.25347,0.00013,23.25066]
[1779993269479,33.37,73553.52,0.1,-0.25326,0.00013,23.24144]
[1779993269919,33.37,73553.52,0.1,-0.25326,0.00013,23.24144]
[1779993270059,33.37,73553.52,0.1,-0.25326,0.00013,23.24144]
[1779993270650,33.37,73561.04,0.1,-0.25227,0.00013,23.19589]
[1779993270724,33.37,73561.04,0.1,-0.25227,0.00013,23.19593]
[1779993273070,33.37,73569.99,0.1,-0.25108,0.00013,23.13852]
[1779993273884,33.37,73569.99,0.1,-0.25108,0.00013,23.13852]
[1779993273957,33.37,73569.99,0.1,-0.25108,0.00013,23.13852]
[1779993274009,33.37,73569.99,0.1,-0.25108,0.00013,23.13852]
[1779993276073,33.37,73578.22,0.1,-0.25001,0.00013,23.08847]
[1779993276483,33.37,73578.22,0.1,-0.25001,0.00013,23.08847]
[1779993276496,33.37,73586.8,0.1,-0.24889,0.00013,23.03624]
[1779993277242,33.37,73586.8,0.1,-0.24889,0.00013,23.03624]
[1779993277279,33.37,73586.8,0.1,-0.24889,0.00013,23.03624]
[1779993278073,33.37,73586.87,0.1,-0.24888,0.00013,23.03596]
[1779993278405,33.37,73586.47,0.1,-0.24894,0.00013,23.03858]
[1779993279214,33.37,73586.47,0.1,-0.24894,0.00013,23.03858]
[1779993284241,33.38,73594.21,0.1,-0.24795,0.00013,22.99214]
[1779993289256,33.38,73594.27,0.1,-0.24796,0.00013,22.99288]
[1779993294283,33.38,73592.41,0.1,-0.24823,0.00013,23.00535]
[1779993296594,33.39,73583.37,0.1,-0.24942,0.00013,23.06131]
[1779993299891,33.39,73581.28,0.1,-0.2497,0.00013,23.07468]
[1779993301233,33.39,73573.73,0.1,-0.2507,0.00013,23.12095]
[1779993301261,33.39,73573.73,0.1,-0.2507,0.00013,23.12095]
[1779993301512,33.39,73573.73,0.1,-0.2507,0.00013,23.12095]
[1779993301334,33.39,73559.24,0.1,-0.25261,0.00013,23.20935]
[1779993301895,33.39,73559.24,0.1,-0.25261,0.00013,23.20935]
[1779993301914,33.39,73559.24,0.1,-0.25261,0.00013,23.20935]
[1779993301934,33.39,73559.24,0.1,-0.25261,0.00013,23.20935]
[1779993301950,33.39,73559.24,0.1,-0.25261,0.00013,23.20935]
[1779993301985,33.39,73558.62,0.1,-0.25269,0.00013,23.21311]
[1779993302822,33.39,73558.62,0.1,-0.25269,0.00013,23.21311]
[1779993303291,33.39,73559.12,0.1,-0.25263,0.00013,23.21013]
[1779993308992,33.39,73557.44,0.1,-0.25286,0.00013,23.22069]
[1779993313079,33.39,73557.88,0.1,-0.2528,0.00013,23.21813]
[1779993313523,33.39,73558.96,0.1,-0.25266,0.00013,23.21171]
[1779993318574,33.39,73560.42,0.1,-0.25248,0.00013,23.20352]
[1779993323587,33.4,73562.31,0.1,-0.25224,0.00013,23.19257]
[1779993328244,33.4,73561.25,0.1,-0.25239,0.00013,23.19935]
[1779993328302,33.4,73561.25,0.1,-0.25239,0.00013,23.19935]
[1779993328307,33.4,73561.25,0.1,-0.25239,0.00013,23.19935]
[1779993328344,33.4,73560.05,0.1,-0.25255,0.00013,23.2067]
[1779993332997,33.4,73550.83,0.1,-0.25375,0.00013,23.25959]
[1779993333489,33.4,73550.29,0.1,-0.25383,0.00013,23.26292]
[1779993338536,33.4,73549.35,0.1,-0.25396,0.00013,23.26885]
[1779993341557,33.4,73536.73,0.1,-0.25563,0.00013,23.34507]
[1779993341746,33.4,73536.73,0.1,-0.25563,0.00013,23.34507]
[1779993341783,33.4,73536.73,0.1,-0.25563,0.00013,23.34507]
[1779993341865,33.4,73536.73,0.1,-0.25563,0.00013,23.34507]
[1779993341933,33.4,73536.73,0.1,-0.25563,0.00013,23.34507]
[1779993342296,33.4,73536.73,0.1,-0.25563,0.00013,23.34507]
[1779993342338,33.4,73528.32,0.1,-0.25675,0.00013,23.39556]
[1779993344110,33.4,73528.0,0.1,-0.25679,0.00013,23.39744]
[1779993344244,33.4,73528.0,0.1,-0.25679,0.00013,23.39745]
[1779993346850,33.4,73527.97,0.1,-0.25679,0.00013,23.39764]
[1779993346896,33.4,73527.97,0.1,-0.25679,0.00013,23.39764]
[1779993346918,33.4,73527.97,0.1,-0.25679,0.00013,23.39764]
[1779993346956,33.4,73527.97,0.1,-0.25679,0.00013,23.39764]
[1779993347271,33.4,73527.81,0.1,-0.25682,0.00013,23.39862]
[1779993348019,33.4,73527.81,0.1,-0.25682,0.00013,23.39862]
[1779993348067,33.4,73527.81,0.1,-0.25682,0.00013,23.39862]
[1779993348277,33.4,73527.63,0.1,-0.25684,0.00013,23.39962]
[1779993352867,33.4,73528.37,0.1,-0.25673,0.00013,23.39487]
[1779993353315,33.4,73532.89,0.1,-0.25613,0.00013,23.36772]
[1779993354362,33.4,73532.89,0.1,-0.25613,0.00013,23.36772]
[1779993354426,33.4,73535.25,0.1,-0.25582,0.00013,23.35352]
[1779993361373,33.4,73534.52,0.1,-0.25591,0.00013,23.35774]
[1779993366409,33.4,73536.14,0.1,-0.25569,0.00013,23.34791]
[1779993368423,33.4,73526.24,0.1,-0.25701,0.00013,23.40723]
[1779993373458,33.4,73524.67,0.1,-0.25722,0.00013,23.41657]
[1779993378494,33.4,73524.4,0.1,-0.25725,0.00013,23.41817]
[1779993381513,33.4,73535.42,0.1,-0.25578,0.00013,23.35202]
[1779993382972,33.4,73536.53,0.1,-0.25564,0.00013,23.34538]
[1779993383009,33.4,73536.53,0.1,-0.25564,0.00013,23.34538]
[1779993388563,33.4,73538.51,0.1,-0.25538,0.00013,23.33377]
[1779993393598,33.4,73537.97,0.1,-0.25544,0.00013,23.33407]
[1779993398633,33.4,73530.27,0.1,-0.25646,0.00013,23.38039]
[1779993403997,33.4,73530.37,0.1,-0.25645,0.00013,23.37977]
[1779993409709,33.4,73530.6,0.1,-0.25642,0.00013,23.37844]
[1779993414746,33.4,73529.12,0.1,-0.25662,0.00013,23.38734]
[1779993419780,33.4,73528.89,0.1,-0.25665,0.00013,23.38874]
[1779993424829,33.4,73530.38,0.1,-0.25645,0.00013,23.37982]
[1779993429859,33.4,73532.71,0.1,-0.25614,0.00013,23.36601]
[1779993434891,33.4,73535.67,0.1,-0.25575,0.00013,23.34836]
[1779993439927,33.4,73533.83,0.1,-0.256,0.00013,23.35957]
[1779993444988,33.4,73531.09,0.1,-0.25637,0.00013,23.37605]
[1779993451007,33.4,73524.22,0.1,-0.25726,0.00013,23.41374]
[1779993452159,33.4,73524.22,0.1,-0.25726,0.00013,23.41374]
[1779993452684,33.4,73523.79,0.1,-0.25731,0.00013,23.41627]
[1779993457637,33.4,73519.44,0.1,-0.25789,0.00013,23.44216]
[1779993457651,33.4,73519.44,0.1,-0.25789,0.00013,23.44216]
[1779993457639,33.4,73513.73,0.1,-0.25865,0.00013,23.47618]
[1779993457759,33.4,73513.73,0.1,-0.25865,0.00013,23.47618]
[1779993457803,33.4,73513.73,0.1,-0.25865,0.00013,23.47618]
[1779993458062,33.4,73513.73,0.1,-0.25865,0.00013,23.47617]
[1779993459680,33.4,73513.73,0.1,-0.25865,0.00013,23.47617]
[1779993460077,33.4,73510.39,0.1,-0.25909,0.00013,23.49592]
[1779993465114,33.4,73509.71,0.1,-0.25918,0.00013,23.49963]
[1779993470146,33.4,73496.13,0.1,-0.26099,0.00013,23.57969]
[1779993470782,33.4,73496.13,0.1,-0.26099,0.00013,23.57969]
[1779993471642,33.4,73497.32,0.1,-0.26082,0.00013,23.57252]
[1779993476683,33.39,73495.66,0.1,-0.26104,0.00013,23.58181]
[1779993481685,33.39,73495.43,0.1,-0.26105,0.00013,23.5825]
[1779993483413,33.39,73504.04,0.1,-0.25989,0.00013,23.53127]
[1779993483626,33.39,73504.49,0.1,-0.25983,0.00013,23.5285]
[1779993484922,33.39,73504.25,0.1,-0.25986,0.00013,23.52985]
[1779993485252,33.39,73504.25,0.1,-0.25986,0.00013,23.52977]
[1779993485753,33.39,73504.25,0.1,-0.25986,0.00013,23.52977]
[1779993485805,33.39,73504.25,0.1,-0.25986,0.00013,23.52977]
[1779993486258,33.39,73513.58,0.1,-0.25861,0.00013,23.47417]
[1779993488562,33.39,73521.45,0.1,-0.25756,0.00013,23.42723]
[1779993488638,33.39,73524.88,0.1,-0.2571,0.00013,23.40669]
[1779993493460,33.39,73536.4,0.1,-0.25557,0.00013,23.33762]
[1779993495020,33.39,73536.66,0.1,-0.25554,0.00013,23.33612]
[1779993495068,33.39,73536.66,0.1,-0.25554,0.00013,23.33612]
[1779993496770,33.39,73536.75,0.1,-0.25553,0.00013,23.33572]
[1779993497724,33.39,73536.96,0.1,-0.2555,0.00013,23.33453]
[1779993500733,33.39,73527.83,0.1,-0.25672,0.00013,23.38951]
[1779993505749,33.39,73524.92,0.1,-0.25711,0.00013,23.40696]
[1779993510775,33.39,73528.96,0.1,-0.25657,0.00013,23.38268]
[1779993514722,33.39,73525.83,0.1,-0.25697,0.00013,23.39824]
[1779993514774,33.39,73524.12,0.1,-0.25719,0.00013,23.40846]
[1779993515379,33.39,73524.12,0.1,-0.25719,0.00013,23.40846]
[1779993515386,33.39,73524.12,0.1,-0.25719,0.00013,23.40846]
[1779993515557,33.39,73524.12,0.1,-0.25719,0.00013,23.40846]
[1779993515633,33.39,73512.91,0.1,-0.25869,0.00013,23.47533]
[1779993517463,33.39,73512.91,0.1,-0.25869,0.00013,23.47537]
[1779993517692,33.39,73509.32,0.1,-0.25917,0.00013,23.49669]
[1779993523531,33.39,73501.79,0.1,-0.26016,0.00013,23.54085]
[1779993528566,33.39,73500.75,0.1,-0.26029,0.00013,23.54651]
[1779993533601,33.39,73498.51,0.1,-0.26058,0.00013,23.55928]
[1779993538652,33.38,73497.37,0.1,-0.26072,0.00013,23.5656]
[1779993544677,33.38,73490.86,0.1,-0.26158,0.00013,23.60324]
[1779993544852,33.38,73490.86,0.1,-0.26158,0.00013,23.60324]
[1779993545772,33.38,73492.48,0.1,-0.26136,0.00013,23.59361]
[1779993548395,33.38,73492.25,0.1,-0.26139,0.00013,23.59484]
[1779993548407,33.38,73492.25,0.1,-0.26139,0.00013,23.59484]
[1779993548440,33.38,73492.25,0.1,-0.26139,0.00013,23.59484]
[1779993548705,33.38,73492.25,0.1,-0.26139,0.00013,23.59478]
[1779993550366,33.38,73493.67,0.1,-0.26119,0.00013,23.58624]
[1779993550721,33.38,73496.06,0.1,-0.26087,0.00013,23.57211]
[1779993555755,33.38,73497.8,0.1,-0.26063,0.00013,23.56117]
[1779993558778,33.38,73494.61,0.1,-0.26105,0.00013,23.57993]
[1779993558805,33.38,73494.61,0.1,-0.26105,0.00013,23.57993]
[1779993560726,33.38,73493.7,0.1,-0.26117,0.00013,23.58505]
[1779993560790,33.38,73492.66,0.1,-0.2613,0.00013,23.59093]
[1779993565826,33.37,73492.27,0.1,-0.26134,0.00013,23.59254]
[1779993570068,33.37,73502.56,0.1,-0.25995,0.00013,23.53113]
[1779993575216,33.37,73501.84,0.1,-0.26002,0.00013,23.53188]
[1779993580930,33.37,73501.75,0.1,-0.26002,0.00013,23.53185]
[1779993585965,33.37,73501.91,0.1,-0.25999,0.00013,23.53051]
[1779993591706,33.37,73502.74,0.1,-0.25987,0.00013,23.52537]
[1779993596774,33.36,73502.4,0.1,-0.25991,0.00013,23.52687]
[1779993603085,33.36,73494.08,0.1,-0.26101,0.00013,23.57563]
[1779993608121,33.36,73496.01,0.1,-0.26074,0.00013,23.56363]
[1779993615497,33.36,73496.06,0.1,-0.26071,0.00013,23.56239]
[1779993618502,33.36,73508.24,0.1,-0.25908,0.00013,23.48978]
[1779993624234,33.35,73503.46,0.1,-0.25971,0.00013,23.51785]
[1779993629270,33.35,73497.03,0.1,-0.26056,0.00013,23.55559]
[1779993634307,33.35,73493.75,0.1,-0.26097,0.00013,23.57131]
[1779993639338,33.35,73496.41,0.1,-0.26059,0.00013,23.55463]
[1779993644373,33.34,73493.32,0.1,-0.261,0.00013,23.57236]
[1779993649409,33.34,73492.57,0.1,-0.26108,0.00013,23.57602]
[1779993654444,33.34,73492.06,0.1,-0.26113,0.00013,23.57809]
[1779993659481,33.34,73493.94,0.1,-0.26086,0.00013,23.5664]
[1779993664515,33.33,73497.68,0.1,-0.26035,0.00013,23.5435]
[1779993669551,33.33,73498.26,0.1,-0.26026,0.00013,23.53967]
[1779993674585,33.33,73495.68,0.1,-0.26059,0.00013,23.55437]
[1779993679621,33.33,73493.4,0.1,-0.26089,0.00013,23.56724]
[1779993684655,33.33,73495.2,0.1,-0.26063,0.00013,23.55584]
[1779993689690,33.32,73503.65,0.1,-0.25948,0.00013,23.50516]
[1779993692927,33.32,73529.21,0.1,-0.25605,0.00013,23.3488]
[1779993693137,33.32,73529.21,0.1,-0.25605,0.00013,23.3488]
[1779993693552,33.32,73529.21,0.1,-0.25605,0.00013,23.3488]
[1779993693935,33.32,73535.6,0.1,-0.2552,0.00013,23.31033]
[1779993694025,33.32,73535.6,0.1,-0.2552,0.00013,23.31033]
[1779993695173,33.32,73535.5,0.1,-0.25521,0.00013,23.31088]
[1779993695447,33.32,73535.5,0.1,-0.25521,0.00013,23.31088]
[1779993695737,33.32,73532.97,0.1,-0.25555,0.00013,23.32615]
[1779993698079,33.32,73532.67,0.1,-0.25559,0.00013,23.32801]
[1779993698181,33.32,73532.67,0.1,-0.25559,0.00013,23.32801]
[1779993698753,33.32,73532.42,0.1,-0.25562,0.00013,23.32952]
[1779993699155,33.32,73532.42,0.1,-0.25562,0.00013,23.32952]
[1779993699175,33.32,73532.42,0.1,-0.25562,0.00013,23.32952]
[1779993699766,33.32,73532.4,0.1,-0.25562,0.00013,23.32968]
[1779993704794,33.32,73528.39,0.1,-0.25616,0.00013,23.35391]
[1779993705729,33.32,73528.39,0.1,-0.25616,0.00013,23.35391]
[1779993705737,33.32,73528.39,0.1,-0.25616,0.00013,23.35391]
[1779993705739,33.32,73528.39,0.1,-0.25616,0.00013,23.35391]
[1779993705873,33.32,73528.82,0.1,-0.2561,0.00013,23.35131]
[1779993710885,33.32,73532.64,0.1,-0.25559,0.00013,23.32832]
[1779993715904,33.32,73534.15,0.1,-0.25539,0.00013,23.31932]
[1779993720954,33.32,73539.28,0.1,-0.25472,0.00013,23.28859]
[1779993725996,33.33,73537.66,0.1,-0.25494,0.00013,23.29864]
[1779993731040,33.33,73538.13,0.1,-0.25488,0.00013,23.29608]
[1779993736061,33.33,73535.75,0.1,-0.2552,0.00013,23.31077]
[1779993741096,33.33,73534.81,0.1,-0.25533,0.00013,23.31669]
[1779993746097,33.33,73529.32,0.1,-0.25607,0.00013,23.34983]
[1779993750661,33.33,73522.2,0.1,-0.25702,0.00013,23.39258]
[1779993750980,33.33,73520.25,0.1,-0.25727,0.00013,23.40422]
[1779993752353,33.33,73520.14,0.1,-0.25727,0.00013,23.40163]
[1779993752578,33.33,73520.69,0.1,-0.2572,0.00013,23.39833]
[1779993757946,33.33,73520.91,0.1,-0.25716,0.00013,23.39681]
[1779993763011,33.33,73521.4,0.1,-0.25709,0.00013,23.39372]
[1779993768241,33.33,73522.67,0.1,-0.25692,0.00013,23.38591]
[1779993769763,33.33,73522.67,0.1,-0.25692,0.00013,23.38591]
[1779993769922,33.33,73522.67,0.1,-0.25692,0.00013,23.38591]
[1779993769976,33.33,73522.67,0.1,-0.25692,0.00013,23.38591]
[1779993769969,33.33,73522.7,0.1,-0.25691,0.00013,23.3857]
[1779993772269,33.33,73513.13,0.1,-0.25819,0.00013,23.44286]
[1779993773534,33.33,73513.13,0.1,-0.25819,0.00013,23.44286]
[1779993773607,33.33,73510.46,0.1,-0.25855,0.00013,23.45875]
[1779993775591,33.33,73510.46,0.1,-0.25855,0.00013,23.45875]
[1779993775612,33.33,73512.63,0.1,-0.25825,0.00013,23.44574]
[1779993777635,33.33,73517.09,0.1,-0.25766,0.00013,23.41898]
[1779993777743,33.33,73517.36,0.1,-0.25762,0.00013,23.41736]
[1779993783813,33.33,73512.92,0.1,-0.25821,0.00013,23.44392]
[1779993784041,33.33,73512.4,0.1,-0.25828,0.00013,23.447]
[1779993784098,33.33,73512.4,0.1,-0.25828,0.00013,23.447]
[1779993784179,33.33,73512.4,0.1,-0.25828,0.00013,23.447]
[1779993784193,33.33,73512.4,0.1,-0.25828,0.00013,23.447]
[1779993784352,33.33,73512.4,0.1,-0.25828,0.00013,23.447]
[1779993785880,33.33,73512.4,0.1,-0.25828,0.00013,23.447]
[1779993785913,33.33,73503.78,0.1,-0.25944,0.00013,23.49835]
[1779993789794,33.32,73502.05,0.1,-0.25967,0.00013,23.50851]
[1779993790082,33.32,73501.86,0.1,-0.25969,0.00013,23.50949]
[1779993795115,33.32,73502.77,0.1,-0.25956,0.00013,23.50374]
[1779993800122,33.32,73502.17,0.1,-0.25963,0.00013,23.50706]
[1779993805123,33.32,73501.38,0.1,-0.25973,0.00013,23.51141]
[1779993810161,33.32,73501.75,0.1,-0.25968,0.00013,23.5089]
[1779993813972,33.32,73502.32,0.1,-0.25958,0.00013,23.50215]
[1779993814011,33.32,73502.53,0.1,-0.25955,0.00013,23.50085]
[1779993819019,33.32,73510.32,0.1,-0.2585,0.00013,23.45431]
[1779993820946,33.32,73508.83,0.1,-0.2587,0.00013,23.46321]
[1779993821022,33.32,73507.57,0.1,-0.25887,0.00013,23.47072]
[1779993826025,33.32,73507.78,0.1,-0.25884,0.00013,23.46943]
[1779993831045,33.32,73509.3,0.1,-0.25864,0.00013,23.46038]
[1779993836067,33.32,73511.16,0.1,-0.25839,0.00013,23.44932]
[1779993841100,33.32,73509.6,0.1,-0.2586,0.00013,23.45869]
[1779993843761,33.32,73514.08,0.1,-0.258,0.00013,23.43195]
[1779993843821,33.32,73512.76,0.1,-0.25818,0.00013,23.43988]
[1779993849821,33.32,73512.61,0.1,-0.2582,0.00013,23.44087]
[1779993854856,33.32,73513.76,0.1,-0.25805,0.00013,23.43409]
[1779993859891,33.32,73509.24,0.1,-0.25865,0.00013,23.46116]
[1779993864936,33.32,73509.3,0.1,-0.25864,0.00013,23.46068]
[1779993869971,33.32,73513.67,0.1,-0.25806,0.00013,23.43455]
[1779993875032,33.32,73503.74,0.1,-0.25937,0.00013,23.49048]
[1779993880069,33.32,73503.61,0.1,-0.25938,0.00013,23.491]
[1779993885105,33.32,73506.17,0.1,-0.25903,0.00013,23.47552]
[1779993890137,33.32,73504.85,0.1,-0.2592,0.00013,23.48321]
[1779993895174,33.32,73506.08,0.1,-0.25903,0.00013,23.47564]
[1779993900209,33.32,73510.47,0.1,-0.25844,0.00013,23.44936]
[1779993905246,33.32,73510.13,0.1,-0.25849,0.00013,23.45131]
[1779993909311,33.32,73512.03,0.1,-0.25823,0.00013,23.43994]
[1779993909687,33.32,73512.03,0.1,-0.25823,0.00013,23.43994]
[1779993911826,33.31,73529.15,0.1,-0.25595,0.00013,23.33726]
[1779993912130,33.32,73528.95,0.1,-0.25597,0.00013,23.33849]
[1779993913870,33.32,73528.56,0.1,-0.25603,0.00013,23.34083]
[1779993913878,33.32,73528.56,0.1,-0.25603,0.00013,23.34083]
[1779993913925,33.32,73528.56,0.1,-0.25603,0.00013,23.34086]
[1779993915360,33.32,73528.72,0.1,-0.25601,0.00013,23.33991]
[1779993915944,33.32,73528.72,0.1,-0.25601,0.00013,23.33991]
[1779993921358,33.32,73526.95,0.1,-0.25624,0.00013,23.35061]
[1779993926393,33.32,73526.71,0.1,-0.25628,0.00013,23.35206]
[1779993931428,33.32,73525.66,0.1,-0.2564,0.00013,23.35517]
[1779993936463,33.32,73525.36,0.1,-0.25644,0.00013,23.35702]
[1779993941498,33.32,73527.18,0.1,-0.25619,0.00013,23.34611]
[1779993946534,33.32,73527.32,0.1,-0.25618,0.00013,23.34528]
[1779993952155,33.32,73527.44,0.1,-0.25616,0.00013,23.34453]
[1779993953073,33.32,73527.44,0.1,-0.25616,0.00013,23.34452]
[1779993958348,33.32,73526.17,0.1,-0.25633,0.00013,23.35213]
[1779993959263,33.32,73526.17,0.1,-0.25633,0.00013,23.35213]
[1779993961955,33.32,73525.67,0.1,-0.25639,0.00013,23.35512]
[1779993962091,33.32,73525.24,0.1,-0.25645,0.00013,23.35769]
[1779993963257,33.32,73514.79,0.1,-0.25785,0.00013,23.42034]
[1779993963408,33.32,73514.79,0.1,-0.25785,0.00013,23.42034]
[1779993963420,33.32,73514.79,0.1,-0.25785,0.00013,23.42034]
[1779993963439,33.32,73514.79,0.1,-0.25785,0.00013,23.42034]
[1779993963653,33.32,73514.79,0.1,-0.25785,0.00013,23.42034]
[1779993965474,33.32,73514.37,0.1,-0.2579,0.00013,23.42279]
[1779993970701,33.32,73513.63,0.1,-0.258,0.00013,23.42729]
[1779993971897,33.32,73513.63,0.1,-0.258,0.00013,23.42729]
[1779993972198,33.32,73513.03,0.1,-0.25808,0.00013,23.43089]
[1779993975736,33.32,73501.42,0.1,-0.25964,0.00013,23.50007]
[1779993977693,33.31,73499.38,0.1,-0.25991,0.00013,23.51208]
[1779993978266,33.31,73498.11,0.1,-0.26008,0.00013,23.51954]
[1779993979909,33.31,73497.65,0.1,-0.26014,0.00013,23.52219]
[1779993979940,33.31,73497.65,0.1,-0.26014,0.00013,23.52219]
[1779993980170,33.31,73492.83,0.1,-0.26078,0.00013,23.55072]
[1779993981985,33.31,73490.55,0.1,-0.26109,0.00013,23.56421]
[1779993982002,33.31,73490.55,0.1,-0.26109,0.00013,23.56421]
[1779993987096,33.31,73484.86,0.1,-0.26185,0.00013,23.59753]
[1779993992229,33.31,73483.65,0.1,-0.262,0.00013,23.60429]
[1779993997962,33.31,73484.83,0.1,-0.26182,0.00013,23.59378]
[1779994003662,33.31,73485.47,0.1,-0.26172,0.00013,23.5895]
[1779994006403,33.31,73493.78,0.1,-0.2606,0.00013,23.5401]
[1779994006421,33.31,73493.78,0.1,-0.2606,0.00013,23.5401]
[1779994006726,33.31,73493.78,0.1,-0.2606,0.00013,23.5401]
[1779994007307,33.31,73495.3,0.1,-0.26039,0.00013,23.53097]
[1779994012315,33.31,73494.5,0.1,-0.26049,0.00013,23.53535]
[1779994017334,33.3,73493.42,0.1,-0.26062,0.00013,23.54127]
[1779994022364,33.3,73494.77,0.1,-0.26043,0.00013,23.53269]
[1779994023849,33.3,73497.72,0.1,-0.26003,0.00013,23.51508]
[1779994024272,33.3,73504.6,0.1,-0.25911,0.00013,23.47404]
[1779994025732,33.3,73510.1,0.1,-0.25837,0.00013,23.4411]
[1779994026088,33.3,73510.1,0.1,-0.25837,0.00013,23.44102]
[1779994028108,33.3,73519.56,0.1,-0.2571,0.00013,23.3844]
[1779994033144,33.3,73525.76,0.1,-0.25627,0.00013,23.34717]
[1779994035377,33.3,73526.7,0.1,-0.25615,0.00013,23.34156]
[1779994035408,33.3,73526.7,0.1,-0.25615,0.00013,23.34156]
[1779994037732,33.3,73531.23,0.1,-0.25555,0.00013,23.31438]
[1779994037918,33.3,73531.02,0.1,-0.25558,0.00013,23.3157]
[1779994043213,33.3,73528.63,0.1,-0.2559,0.00013,23.3303]
[1779994048313,33.3,73527.81,0.1,-0.25601,0.00013,23.33534]
[1779994053951,33.3,73527.75,0.1,-0.256,0.00013,23.33261]
[1779994055011,33.3,73527.64,0.1,-0.25602,0.00013,23.3333]
[1779994055049,33.3,73527.64,0.1,-0.25602,0.00013,23.3333]
[1779994056288,33.3,73527.59,0.1,-0.25603,0.00013,23.33362]
[1779994056315,33.3,73527.56,0.1,-0.25603,0.00013,23.33382]
[1779994061342,33.3,73529.37,0.1,-0.25579,0.00013,23.32302]
[1779994066357,33.3,73529.38,0.1,-0.25579,0.00013,23.32311]
[1779994071371,33.3,73534.33,0.1,-0.25514,0.00013,23.29343]
[1779994076384,33.31,73539.24,0.1,-0.25449,0.00013,23.26419]
[1779994081430,33.31,73540.19,0.1,-0.25438,0.00013,23.25904]
[1779994086430,33.31,73539.87,0.1,-0.25443,0.00013,23.26145]
[1779994091436,33.31,73530.69,0.1,-0.25566,0.00013,23.31706]
[1779994096463,33.31,73530.56,0.1,-0.25568,0.00013,23.31803]
[1779994097609,33.31,73530.11,0.1,-0.25574,0.00013,23.32078]
[1779994097622,33.31,73530.11,0.1,-0.25574,0.00013,23.32078]
[1779994099677,33.31,73529.88,0.1,-0.25577,0.00013,23.32223]
[1779994099726,33.31,73529.98,0.1,-0.25576,0.00013,23.32163]
[1779994105340,33.31,73532.72,0.1,-0.2554,0.00013,23.30526]
[1779994105366,33.31,73538.33,0.1,-0.25465,0.00013,23.27145]
[1779994107342,33.31,73537.52,0.1,-0.25476,0.00013,23.27639]
[1779994107365,33.31,73536.93,0.1,-0.25484,0.00013,23.2801]
[1779994112390,33.31,73535.7,0.1,-0.25501,0.00013,23.28769]
[1779994119050,33.31,73536.33,0.1,-0.25491,0.00013,23.28113]
[1779994124810,33.32,73532.22,0.1,-0.25547,0.00013,23.30622]
[1779994129846,33.32,73530.7,0.1,-0.25567,0.00013,23.3156]
[1779994135330,33.32,73526.89,0.1,-0.25618,0.00013,23.33863]
[1779994140922,33.32,73527.88,0.1,-0.25605,0.00013,23.33279]
[1779994145958,33.32,73528.92,0.1,-0.25592,0.00013,23.32665]
[1779994150992,33.32,73528.99,0.1,-0.25591,0.00013,23.32635]
[1779994156032,33.32,73532.08,0.1,-0.2555,0.00013,23.30784]
[1779994161064,33.32,73535.03,0.1,-0.25511,0.00013,23.29024]
[1779994164089,33.32,73544.32,0.1,-0.25388,0.00013,23.23423]
[1779994165742,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994165948,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994165995,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994166047,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994166074,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994166076,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994166083,33.32,73547.41,0.1,-0.25347,0.00013,23.21562]
[1779994166332,33.32,73551.74,0.1,-0.25291,0.00013,23.1896]
[1779994172145,33.32,73544.59,0.1,-0.25385,0.00013,23.23029]
[1779994172723,33.32,73544.59,0.1,-0.25385,0.00013,23.23029]
[1779994173150,33.32,73540.21,0.1,-0.25443,0.00013,23.25688]
[1779994177633,33.32,73538.93,0.1,-0.25461,0.00013,23.2649]
[1779994178184,33.32,73538.93,0.1,-0.25461,0.00013,23.2649]
[1779994178500,33.32,73529.63,0.1,-0.25584,0.00013,23.32107]
[1779994180224,33.32,73529.89,0.1,-0.25581,0.00013,23.31952]
[1779994180254,33.32,73529.37,0.1,-0.25588,0.00013,23.32266]
[1779994185609,33.32,73529.86,0.1,-0.25581,0.00013,23.31977]
[1779994192291,33.32,73523.31,0.1,-0.25668,0.00013,23.35898]
[1779994197322,33.32,73520.07,0.1,-0.25711,0.00013,23.37811]
[1779994199114,33.32,73520.07,0.1,-0.25711,0.00013,23.37811]
[1779994200908,33.32,73518.57,0.1,-0.25731,0.00013,23.3869]
[1779994202954,33.32,73516.79,0.1,-0.25754,0.00013,23.39757]
[1779994202963,33.32,73516.79,0.1,-0.25754,0.00013,23.39757]
[1779994205015,33.32,73518.61,0.1,-0.2573,0.00013,23.3867]
[1779994205027,33.32,73518.61,0.1,-0.2573,0.00013,23.3867]
[1779994205034,33.32,73518.61,0.1,-0.2573,0.00013,23.3867]
[1779994210414,33.32,73519.25,0.1,-0.25722,0.00013,23.38302]
[1779994215450,33.32,73519.3,0.1,-0.25722,0.00013,23.38289]
[1779994220902,33.32,73522.09,0.1,-0.25685,0.00013,23.36635]
[1779994223506,33.33,73532.95,0.1,-0.25541,0.00013,23.3013]
[1779994223772,33.33,73532.95,0.1,-0.25541,0.00013,23.3013]
[1779994223846,33.33,73532.95,0.1,-0.25541,0.00013,23.3013]
[1779994229552,33.33,73541.25,0.1,-0.25431,0.00013,23.25164]
[1779994239245,33.33,73541.93,0.1,-0.25421,0.00013,23.2446]
[1779994244653,33.33,73549.34,0.1,-0.25326,0.00013,23.20111]
[1779994247065,33.33,73547.59,0.1,-0.25349,0.00013,23.21186]
[1779994247112,33.33,73547.59,0.1,-0.25349,0.00013,23.21186]
[1779994248373,33.33,73545.52,0.1,-0.25377,0.00013,23.22453]
[1779994248375,33.33,73545.52,0.1,-0.25377,0.00013,23.22453]
[1779994248556,33.33,73545.59,0.1,-0.25376,0.00013,23.22439]
[1779994253565,33.34,73546.78,0.1,-0.25362,0.00013,23.21779]
[1779994258565,33.34,73546.35,0.1,-0.25369,0.00013,23.22113]
[1779994263577,33.34,73546.12,0.1,-0.25374,0.00013,23.22326]
[1779994264909,33.34,73542.07,0.1,-0.25428,0.00013,23.24802]
[1779994264926,33.34,73542.07,0.1,-0.25428,0.00013,23.24802]
[1779994264957,33.34,73542.07,0.1,-0.25428,0.00013,23.24802]
[1779994264995,33.34,73542.02,0.1,-0.25429,0.00013,23.24832]
[1779994270116,33.34,73542.87,0.1,-0.25419,0.00013,23.24378]
[1779994275878,33.35,73542.92,0.1,-0.25419,0.00013,23.24423]
[1779994277833,33.35,73543.48,0.1,-0.25412,0.00013,23.24097]
[1779994277933,33.35,73546.59,0.1,-0.25371,0.00013,23.22229]
[1779994281773,33.35,73551.72,0.1,-0.25304,0.00013,23.19168]
[1779994281828,33.35,73551.72,0.1,-0.25304,0.00013,23.19168]
[1779994283577,33.35,73552.1,0.1,-0.253,0.00013,23.18956]
[1779994283617,33.35,73552.28,0.1,-0.25298,0.00013,23.18883]
[1779994288632,33.35,73554.12,0.1,-0.25275,0.00013,23.1784]
[1779994293652,33.36,73554.78,0.1,-0.25267,0.00013,23.1721]
[1779994298672,33.36,73557.47,0.1,-0.25233,0.00013,23.1567]
[1779994303680,33.36,73556.93,0.1,-0.25241,0.00013,23.16061]
[1779994308687,33.36,73558.26,0.1,-0.25225,0.00013,23.15316]
[1779994313701,33.37,73560.09,0.1,-0.25202,0.00013,23.14268]
[1779994317528,33.37,73561.14,0.1,-0.25189,0.00013,23.13669]
[1779994317657,33.37,73566.83,0.1,-0.25114,0.00013,23.10216]
[1779994323212,33.37,73576.18,0.1,-0.24993,0.00013,23.04595]
[1779994325040,33.37,73575.88,0.1,-0.24998,0.00013,23.04796]
[1779994325226,33.37,73575.69,0.1,-0.25,0.00013,23.04929]
[1779994330544,33.38,73579.34,0.1,-0.24955,0.00013,23.02837]
[1779994330867,33.38,73579.34,0.1,-0.24955,0.00013,23.02837]
[1779994330891,33.38,73579.34,0.1,-0.24955,0.00013,23.02837]
[1779994331223,33.38,73579.34,0.1,-0.24955,0.00013,23.02837]
[1779994331632,33.38,73585.11,0.1,-0.2488,0.00013,22.99323]
[1779994332087,33.38,73585.11,0.1,-0.2488,0.00013,22.99323]
[1779994332106,33.38,73585.11,0.1,-0.2488,0.00013,22.99323]
[1779994332361,33.38,73585.11,0.1,-0.2488,0.00013,22.99323]
[1779994332379,33.38,73585.11,0.1,-0.2488,0.00013,22.99323]
[1779994332624,33.38,73585.11,0.1,-0.2488,0.00013,22.99323]
[1779994332634,33.38,73592.7,0.1,-0.24781,0.00013,22.94688]
[1779994335844,33.38,73592.67,0.1,-0.24783,0.00013,22.94763]
[1779994336353,33.38,73592.67,0.1,-0.24783,0.00013,22.94763]
[1779994336423,33.38,73588.91,0.1,-0.24833,0.00013,22.97127]
[1779994340614,33.38,73579.69,0.1,-0.24956,0.00013,23.02858]
[1779994344687,33.39,73578.84,0.1,-0.24968,0.00013,23.03432]
[1779994344827,33.39,73579.12,0.1,-0.24964,0.00013,23.03278]
[1779994345366,33.39,73580.02,0.1,-0.24953,0.00013,23.02728]
[1779994348655,33.39,73577.45,0.1,-0.24987,0.00013,23.04352]
[1779994348705,33.39,73577.45,0.1,-0.24987,0.00013,23.04352]
[1779994349816,33.39,73577.47,0.1,-0.24988,0.00013,23.04374]
[1779994350686,33.39,73577.96,0.1,-0.24982,0.00013,23.04092]
[1779994356448,33.39,73576.36,0.1,-0.25003,0.00013,23.04847]
[1779994362485,33.4,73576.25,0.1,-0.25006,0.00013,23.05012]
[1779994367524,33.4,73578.65,0.1,-0.24977,0.00013,23.03633]
[1779994372525,33.4,73579.63,0.1,-0.24965,0.00013,23.03109]
[1779994377536,33.41,73579.13,0.1,-0.24974,0.00013,23.03505]
[1779994382538,33.41,73579.79,0.1,-0.24967,0.00013,23.03192]
[1779994384718,33.41,73579.8,0.1,-0.24967,0.00013,23.03221]
[1779994384816,33.41,73580.21,0.1,-0.24962,0.00013,23.02989]
[1779994385574,33.41,73580.21,0.1,-0.24962,0.00013,23.02989]
[1779994385678,33.41,73580.21,0.1,-0.24962,0.00013,23.02989]
[1779994385684,33.41,73588.39,0.1,-0.24856,0.00013,22.98003]
[1779994390695,33.41,73585.83,0.1,-0.24891,0.00013,22.99667]
[1779994394582,33.42,73584.62,0.1,-0.24909,0.00013,23.00492]
[1779994400758,33.42,73585.0,0.1,-0.24907,0.00013,23.00406]
[1779994410761,33.42,73582.89,0.1,-0.24935,0.00013,23.01736]
[1779994412173,33.43,73579.98,0.1,-0.24976,0.00013,23.03667]
[1779994412229,33.43,73575.11,0.1,-0.25039,0.00013,23.06331]
[1779994414118,33.43,73570.08,0.1,-0.25105,0.00013,23.09417]
[1779994414128,33.43,73570.08,0.1,-0.25105,0.00013,23.09417]
[1779994414158,33.43,73570.08,0.1,-0.25105,0.00013,23.09417]
[1779994414260,33.43,73570.15,0.1,-0.25104,0.00013,23.09375]
[1779994420258,33.43,73568.95,0.1,-0.25121,0.00013,23.10146]
[1779994420351,33.43,73568.0,0.1,-0.25134,0.00013,23.10743]
[1779994424397,33.43,73567.47,0.1,-0.25141,0.00013,23.11093]
[1779994424484,33.43,73565.34,0.1,-0.2517,0.00013,23.12405]
[1779994429962,33.44,73562.72,0.1,-0.25205,0.00013,23.14034]
[1779994434721,33.44,73560.88,0.1,-0.2523,0.00013,23.15171]
[1779994434772,33.44,73561.29,0.1,-0.25225,0.00013,23.14937]
[1779994435786,33.44,73561.29,0.1,-0.25225,0.00013,23.14937]
[1779994436100,33.44,73561.29,0.1,-0.25225,0.00013,23.14937]
[1779994436306,33.44,73561.29,0.1,-0.25225,0.00013,23.14937]
[1779994436407,33.44,73561.29,0.1,-0.25225,0.00013,23.14937]
[1779994436798,33.44,73561.29,0.1,-0.25225,0.00013,23.14937]
[1779994436448,33.44,73569.23,0.1,-0.2512,0.00013,23.10127]
[1779994436856,33.44,73569.23,0.1,-0.2512,0.00013,23.10127]
[1779994436913,33.44,73569.23,0.1,-0.2512,0.00013,23.10127]
[1779994437095,33.44,73569.23,0.1,-0.2512,0.00013,23.10127]
[1779994437103,33.44,73580.18,0.1,-0.24977,0.00013,23.03468]
[1779994438864,33.44,73580.18,0.1,-0.24977,0.00013,23.03482]
[1779994439027,33.44,73580.6,0.1,-0.24972,0.00013,23.03246]
[1779994444062,33.44,73577.12,0.1,-0.2502,0.00013,23.0547]
[1779994448779,33.44,73578.45,0.1,-0.25004,0.00013,23.04719]
[1779994449198,33.44,73577.9,0.1,-0.25011,0.00013,23.05075]
[1779994450981,33.45,73579.61,0.1,-0.2499,0.00013,23.04094]
[1779994451011,33.45,73579.61,0.1,-0.2499,0.00013,23.04094]
[1779994451280,33.45,73579.61,0.1,-0.2499,0.00013,23.04094]
[1779994451761,33.45,73581.92,0.1,-0.2496,0.00013,23.02707]
[1779994453348,33.45,73583.27,0.1,-0.24943,0.00013,23.01883]
[1779994457492,33.45,73583.61,0.1,-0.24941,0.00013,23.01796]
[1779994465805,33.45,73583.61,0.1,-0.24943,0.00013,23.01915]
[1779994465856,33.45,73583.61,0.1,-0.24943,0.00013,23.01915]
[1779994465907,33.45,73583.61,0.1,-0.24943,0.00013,23.01915]
[1779994467815,33.46,73587.91,0.1,-0.24889,0.00013,22.99385]
[1779994468233,33.46,73594.49,0.1,-0.24804,0.00013,22.95409]
[1779994473268,33.46,73595.12,0.1,-0.24797,0.00013,22.94841]
[1779994478303,33.47,73597.09,0.1,-0.24774,0.00013,22.93777]
[1779994484327,33.47,73596.66,0.1,-0.24782,0.00013,22.94157]
[1779994486419,33.48,73597.34,0.1,-0.24775,0.00013,22.93826]
[1779994487070,33.48,73598.33,0.1,-0.24762,0.00013,22.93247]
[1779994487094,33.48,73598.33,0.1,-0.24762,0.00013,22.93247]
[1779994487366,33.48,73598.33,0.1,-0.24762,0.00013,22.93247]
[1779994492401,33.47,73604.37,0.1,-0.24681,0.00013,22.89394]
[1779994494416,33.47,73594.51,0.1,-0.24809,0.00013,22.95443]
[1779994499450,33.47,73587.76,0.1,-0.24899,0.00013,22.9966]
[1779994504485,33.48,73583.62,0.1,-0.24954,0.00013,23.0225]
[1779994509521,33.48,73582.94,0.1,-0.24965,0.00013,23.0274]
[1779994514554,33.48,73581.68,0.1,-0.24983,0.00013,23.03584]
[1779994520399,33.48,73581.82,0.1,-0.24982,0.00013,23.03523]
[1779994525632,33.48,73580.47,0.1,-0.25,0.00013,23.04398]
[1779994530667,33.49,73579.05,0.1,-0.2502,0.00013,23.05311]
[1779994536709,33.49,73577.69,0.1,-0.25037,0.00013,23.05872]
[1779994540450,33.49,73577.69,0.1,-0.25037,0.00013,23.05872]
[1779994540905,33.49,73577.69,0.1,-0.25037,0.00013,23.05872]
[1779994540909,33.49,73587.74,0.1,-0.24906,0.00013,22.99787]
[1779994541837,33.49,73600.15,0.1,-0.24744,0.00013,22.92161]
[1779994542365,33.49,73600.15,0.1,-0.24744,0.00013,22.92161]
[1779994542833,33.49,73616.31,0.1,-0.24533,0.00013,22.82199]
[1779994543283,33.49,73616.31,0.1,-0.24533,0.00013,22.82199]
[1779994543584,33.49,73616.31,0.1,-0.24533,0.00013,22.82199]
[1779994543761,33.49,73616.31,0.1,-0.24533,0.00013,22.82162]
[1779994544773,33.49,73629.85,0.1,-0.24357,0.00013,22.73766]
[1779994545832,33.49,73629.85,0.1,-0.24357,0.00013,22.73766]
[1779994545881,33.49,73639.74,0.1,-0.2423,0.00013,22.6763]
[1779994546056,33.49,73639.74,0.1,-0.2423,0.00013,22.6763]
[1779994547844,33.48,73607.44,0.1,-0.24645,0.00013,22.87507]
[1779994548803,33.48,73607.44,0.1,-0.24645,0.00013,22.87475]
[1779994552613,33.48,73602.55,0.1,-0.24706,0.00013,22.90379]
[1779994552636,33.48,73602.55,0.1,-0.24706,0.00013,22.90379]
[1779994557862,33.47,73605.05,0.1,-0.2467,0.00013,22.88635]
[1779994560912,33.47,73606.56,0.1,-0.24649,0.00013,22.87639]
[1779994560975,33.47,73606.47,0.1,-0.24649,0.00013,22.87661]
[1779994561892,33.47,73606.88,0.1,-0.24643,0.00013,22.87375]
[1779994563508,33.47,73607.96,0.1,-0.24628,0.00013,22.86677]
[1779994563905,33.46,73613.24,0.1,-0.24559,0.00013,22.83395]
[1779994564995,33.46,73616.34,0.1,-0.24519,0.00013,22.81455]
[1779994565919,33.46,73615.81,0.1,-0.24525,0.00013,22.81755]
[1779994570954,33.46,73611.28,0.1,-0.24581,0.00013,22.84424]
[1779994575990,33.46,73611.75,0.1,-0.24573,0.00013,22.84034]
[1779994581027,33.45,73610.39,0.1,-0.24589,0.00013,22.84771]
[1779994586066,33.45,73607.39,0.1,-0.24625,0.00013,22.86515]
[1779994591096,33.45,73607.19,0.1,-0.24624,0.00013,22.86206]
[1779994596132,33.44,73604.76,0.1,-0.24653,0.00013,22.8759]
[1779994601168,33.44,73599.83,0.1,-0.24715,0.00013,22.90498]
[1779994602079,33.44,73599.83,0.1,-0.24715,0.00013,22.90498]
[1779994602938,33.44,73603.9,0.1,-0.24661,0.00013,22.87944]
[1779994607947,33.43,73605.73,0.1,-0.24635,0.00013,22.86714]
[1779994612958,33.43,73605.57,0.1,-0.24635,0.00013,22.86703]
[1779994614484,33.43,73607.68,0.1,-0.24607,0.00013,22.85359]
[1779994614494,33.43,73607.68,0.1,-0.24607,0.00013,22.85359]
[1779994618617,33.43,73607.72,0.1,-0.24604,0.00013,22.85253]
[1779994618755,33.42,73607.47,0.1,-0.24607,0.00013,22.85387]
[1779994625015,33.42,73607.54,0.1,-0.24605,0.00013,22.85264]
[1779994625399,33.42,73607.0,0.1,-0.24611,0.00013,22.85577]
[1779994625498,33.42,73607.26,0.1,-0.24608,0.00013,22.85398]
[1779994626890,33.42,73607.26,0.1,-0.24608,0.00013,22.85398]
[1779994632684,33.42,73608.63,0.1,-0.24587,0.00013,22.84422]
[1779994638428,33.41,73609.45,0.1,-0.24574,0.00013,22.8381]
[1779994644471,33.41,73608.57,0.1,-0.24583,0.00013,22.84218]
[1779994650513,33.4,73609.39,0.1,-0.24569,0.00013,22.8356]
[1779994657562,33.4,73609.46,0.1,-0.24563,0.00013,22.83018]
[1779994662894,33.39,73608.71,0.1,-0.2457,0.00013,22.83334]
[1779994668639,33.39,73608.43,0.1,-0.24571,0.00013,22.8338]
[1779994673675,33.38,73608.82,0.1,-0.24563,0.00013,22.83009]
[1779994678715,33.38,73608.69,0.1,-0.24562,0.00013,22.82937]
[1779994682952,33.38,73608.85,0.1,-0.24559,0.00013,22.82784]
[1779994683088,33.38,73600.87,0.1,-0.24662,0.00013,22.87693]
[1779994683526,33.38,73600.87,0.1,-0.24662,0.00013,22.87693]
[1779994684023,33.38,73591.35,0.1,-0.24786,0.00013,22.93529]
[1779994684870,33.38,73591.35,0.1,-0.24786,0.00013,22.93529]
[1779994684917,33.38,73591.35,0.1,-0.24786,0.00013,22.93529]
[1779994684937,33.38,73591.31,0.1,-0.24786,0.00013,22.93525]
[1779994686664,33.38,73591.31,0.1,-0.24785,0.00013,22.93496]
[1779994686905,33.37,73587.55,0.1,-0.24834,0.00013,22.95776]
[1779994690931,33.37,73582.69,0.1,-0.24898,0.00013,22.98772]
[1779994690979,33.37,73580.86,0.1,-0.24922,0.00013,22.99903]
[1779994694033,33.38,73568.51,0.1,-0.25085,0.00013,23.07468]
[1779994699042,33.38,73563.85,0.1,-0.25146,0.00013,23.10302]
[1779994701300,33.38,73564.05,0.1,-0.25143,0.00013,23.10175]
[1779994705410,33.38,73564.29,0.1,-0.2514,0.00013,23.10024]
[1779994705902,33.38,73564.29,0.1,-0.2514,0.00013,23.10024]
[1779994711766,33.38,73564.38,0.1,-0.25139,0.00013,23.09968]
[1779994712304,33.38,73564.62,0.1,-0.25134,0.00013,23.09499]
[1779994712950,33.38,73564.67,0.1,-0.25133,0.00013,23.09468]
[1779994717984,33.37,73558.3,0.1,-0.25217,0.00013,23.1332]
[1779994723019,33.37,73560.33,0.1,-0.25189,0.00013,23.12069]
[1779994724980,33.37,73560.06,0.1,-0.25193,0.00013,23.12229]
[1779994725104,33.37,73560.33,0.1,-0.25189,0.00013,23.12061]
[1779994726054,33.37,73550.41,0.1,-0.2532,0.00013,23.18074]
[1779994728126,33.37,73546.3,0.1,-0.25374,0.00013,23.20544]
[1779994728141,33.37,73546.3,0.1,-0.25374,0.00013,23.20544]
[1779994729061,33.37,73543.76,0.1,-0.25408,0.00013,23.22074]
[1779994734097,33.37,73537.69,0.1,-0.25488,0.00013,23.25702]
[1779994739133,33.37,73537.14,0.1,-0.25494,0.00013,23.25992]
[1779994745174,33.37,73538.33,0.1,-0.25477,0.00013,23.25231]
[1779994750208,33.37,73538.19,0.1,-0.25478,0.00013,23.25276]
[1779994753541,33.37,73550.12,0.1,-0.2532,0.00013,23.18049]
[1779994754967,33.37,73550.12,0.1,-0.2532,0.00013,23.18049]
[1779994755010,33.37,73550.12,0.1,-0.2532,0.00013,23.18049]
[1779994755068,33.37,73550.14,0.1,-0.25319,0.00013,23.18018]
[1779994760277,33.36,73555.14,0.1,-0.25252,0.00013,23.14951]
[1779994766051,33.36,73557.86,0.1,-0.25216,0.00013,23.13276]
[1779994771355,33.36,73559.63,0.1,-0.2519,0.00013,23.11846]
[1779994776391,33.36,73562.27,0.1,-0.25155,0.00013,23.10226]
[1779994781425,33.36,73562.76,0.1,-0.25148,0.00013,23.09925]
[1779994786464,33.36,73562.4,0.1,-0.25153,0.00013,23.10145]
[1779994791498,33.36,73564.07,0.1,-0.25131,0.00013,23.09131]
[1779994796534,33.36,73564.54,0.1,-0.25125,0.00013,23.08852]
[1779994801568,33.36,73563.84,0.1,-0.25135,0.00013,23.09287]
[1779994803124,33.36,73563.84,0.1,-0.25135,0.00013,23.09287]
[1779994803157,33.36,73560.25,0.1,-0.25182,0.00013,23.11476]
[1779994804503,33.36,73560.25,0.1,-0.25182,0.00013,23.11476]
[1779994804589,33.36,73552.3,0.1,-0.25287,0.00013,23.16303]
[1779994806556,33.36,73551.66,0.1,-0.25295,0.00013,23.16681]
[1779994806606,33.36,73551.66,0.1,-0.25295,0.00013,23.16681]
[1779994812267,33.36,73551.66,0.1,-0.25295,0.00013,23.16662]
[1779994812749,33.36,73551.66,0.1,-0.25295,0.00013,23.16662]
[1779994813020,33.36,73551.66,0.1,-0.25295,0.00013,23.16662]
[1779994814789,33.36,73534.22,0.1,-0.25526,0.00013,23.27196]
[1779994818177,33.36,73529.1,0.1,-0.25595,0.00013,23.30306]
[1779994820323,33.36,73522.5,0.1,-0.25683,0.00013,23.34272]
[1779994820974,33.36,73522.5,0.1,-0.25683,0.00013,23.34272]
[1779994820982,33.36,73522.5,0.1,-0.25683,0.00013,23.34272]
[1779994821014,33.36,73522.5,0.1,-0.25683,0.00013,23.34272]
[1779994821102,33.36,73522.84,0.1,-0.25678,0.00013,23.34067]
[1779994826182,33.36,73523.92,0.1,-0.25664,0.00013,23.33417]
[1779994832117,33.36,73527.9,0.1,-0.25611,0.00013,23.3104]
[1779994837825,33.36,73523.83,0.1,-0.25664,0.00013,23.33175]
[1779994842860,33.36,73518.71,0.1,-0.25732,0.00013,23.36247]
[1779994847894,33.36,73517.96,0.1,-0.25743,0.00013,23.36715]
[1779994849340,33.36,73518.17,0.1,-0.2574,0.00013,23.36592]
[1779994849356,33.36,73518.17,0.1,-0.2574,0.00013,23.36592]
[1779994849369,33.36,73518.17,0.1,-0.2574,0.00013,23.36592]
[1779994849909,33.37,73511.85,0.1,-0.25824,0.00013,23.4037]
[1779994854947,33.36,73511.25,0.1,-0.25832,0.00013,23.40723]
[1779994859059,33.36,73499.21,0.1,-0.25994,0.00013,23.47885]
[1779994859664,33.36,73499.21,0.1,-0.25994,0.00013,23.47885]
[1779994859681,33.36,73499.21,0.1,-0.25994,0.00013,23.47885]
[1779994859713,33.36,73499.21,0.1,-0.25994,0.00013,23.47885]
[1779994860138,33.36,73489.7,0.1,-0.26121,0.00013,23.53516]
[1779994864086,33.36,73482.64,0.1,-0.26216,0.00013,23.57644]
[1779994867567,33.36,73481.48,0.1,-0.26231,0.00013,23.58298]
[1779994867577,33.36,73481.48,0.1,-0.26231,0.00013,23.58298]
[1779994868218,33.36,73482.8,0.1,-0.26213,0.00013,23.57504]
[1779994873239,33.36,73480.35,0.1,-0.26245,0.00013,23.58917]
[1779994874506,33.36,73480.35,0.1,-0.26245,0.00013,23.58909]
[1779994875164,33.36,73480.35,0.1,-0.26245,0.00013,23.58901]
[1779994878059,33.36,73474.86,0.1,-0.26318,0.00014,23.62115]
[1779994878075,33.36,73474.86,0.1,-0.26318,0.00014,23.62115]
[1779994878255,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994878841,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994878865,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994878915,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994878970,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994879166,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994879205,33.36,73450.62,0.1,-0.26647,0.00014,23.76277]
[1779994879258,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994879374,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994879415,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994879577,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994880215,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994880211,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994880941,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994881028,33.36,73450.3,0.1,-0.2665,0.00014,23.76418]
[1779994881272,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881339,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881386,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881511,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881549,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881559,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881791,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994881819,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994882011,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994882029,33.36,73443.48,0.1,-0.26743,0.00014,23.80353]
[1779994882229,33.36,73443.48,0.1,-0.26742,0.00014,23.80327]
[1779994882311,33.36,73443.48,0.1,-0.26742,0.00014,23.80327]
[1779994882510,33.36,73443.48,0.1,-0.26742,0.00014,23.80327]
[1779994883231,33.35,73440.13,0.1,-0.26787,0.00014,23.82238]
[1779994883310,33.35,73440.13,0.1,-0.26787,0.00014,23.82238]
[1779994883340,33.35,73440.13,0.1,-0.26787,0.00014,23.82238]
[1779994884238,33.35,73441.24,0.1,-0.26771,0.00014,23.81565]
[1779994889276,33.35,73442.98,0.1,-0.26744,0.00014,23.80404]
[1779994889788,33.35,73442.98,0.1,-0.26744,0.00014,23.80404]
[1779994890300,33.35,73447.37,0.1,-0.26684,0.00014,23.77826]
[1779994895318,33.34,73454.93,0.1,-0.26576,0.00014,23.72974]
[1779994900321,33.34,73456.58,0.1,-0.26552,0.00014,23.71924]
[1779994903354,33.33,73465.51,0.1,-0.26428,0.00014,23.66611]
[1779994908382,33.33,73464.55,0.1,-0.26439,0.00014,23.67086]
[1779994913412,33.33,73460.3,0.1,-0.26495,0.00014,23.69476]
[1779994918459,33.32,73458.83,0.1,-0.26512,0.00014,23.70222]
[1779994923556,33.32,73463.18,0.1,-0.26451,0.00014,23.67569]
[1779994924352,33.32,73472.46,0.1,-0.26325,0.00014,23.621]
[1779994925490,33.32,73474.87,0.1,-0.26292,0.00014,23.60663]
[1779994925547,33.32,73474.87,0.1,-0.26292,0.00014,23.60663]
[1779994926227,33.32,73474.87,0.1,-0.26292,0.00014,23.60663]
[1779994926267,33.32,73474.87,0.1,-0.26292,0.00014,23.60663]
[1779994926276,33.32,73476.1,0.1,-0.26275,0.00014,23.59921]
[1779994927829,33.32,73476.64,0.1,-0.26267,0.00014,23.59586]
[1779994927874,33.32,73476.64,0.1,-0.26267,0.00014,23.59586]
[1779994928295,33.32,73476.64,0.1,-0.26267,0.00014,23.59586]
[1779994929307,33.32,73476.52,0.1,-0.26268,0.00014,23.59625]
[1779994930313,33.32,73476.52,0.1,-0.26268,0.00014,23.59625]
[1779994930323,33.32,73476.52,0.1,-0.26268,0.00014,23.59625]
[1779994932379,33.31,73471.61,0.1,-0.26334,0.00014,23.62493]
[1779994932577,33.31,73473.2,0.1,-0.26312,0.00014,23.61543]
[1779994937620,33.31,73472.9,0.1,-0.26315,0.00014,23.61656]
[1779994942652,33.31,73471.74,0.1,-0.26329,0.00014,23.62266]
[1779994947974,33.31,73469.39,0.1,-0.2636,0.00014,23.63598]
[1779994953730,33.3,73468.31,0.1,-0.2637,0.00014,23.63816]
[1779994958763,33.3,73460.67,0.1,-0.26472,0.00014,23.6823]
[1779994963799,33.3,73458.95,0.1,-0.26493,0.00014,23.6913]
[1779994968834,33.29,73462.11,0.1,-0.26448,0.00014,23.67183]
[1779994973872,33.29,73473.39,0.1,-0.26294,0.00014,23.60466]
[1779994978906,33.29,73474.16,0.1,-0.26282,0.00014,23.59951]
[1779994983944,33.29,73473.6,0.1,-0.26288,0.00014,23.60217]
[1779994988979,33.28,73473.91,0.1,-0.26282,0.00014,23.59959]
[1779994991757,33.28,73475.31,0.1,-0.26262,0.00014,23.59089]
[1779994991792,33.28,73475.31,0.1,-0.26262,0.00014,23.59089]
[1779994992364,33.28,73475.31,0.1,-0.26262,0.00014,23.59089]
[1779994992385,33.28,73474.57,0.1,-0.26272,0.00014,23.59504]
[1779994996420,33.28,73461.07,0.1,-0.26453,0.00014,23.67363]
[1779995001433,33.27,73459.2,0.1,-0.26477,0.00014,23.68376]
[1779995004461,33.27,73469.24,0.1,-0.26338,0.00014,23.6237]
[1779995009469,33.27,73470.67,0.1,-0.26316,0.00014,23.61427]
[1779995014492,33.26,73473.59,0.1,-0.26273,0.00014,23.5931]
[1779995019501,33.26,73474.87,0.1,-0.26255,0.00014,23.5849]
[1779995023340,33.26,73475.18,0.1,-0.2625,0.00014,23.58269]
[1779995023350,33.26,73475.18,0.1,-0.2625,0.00014,23.58269]
[1779995026449,33.26,73475.9,0.1,-0.26239,0.00014,23.57792]
[1779995026453,33.26,73475.9,0.1,-0.26239,0.00014,23.57792]
[1779995026733,33.26,73475.9,0.1,-0.26238,0.00014,23.57773]
[1779995027249,33.26,73476.09,0.1,-0.26235,0.00014,23.57641]
[1779995030634,33.25,73480.02,0.1,-0.26181,0.00014,23.5526]
[1779995030678,33.25,73480.02,0.1,-0.26181,0.00014,23.5526]
[1779995031586,33.25,73479.93,0.1,-0.26182,0.00014,23.55295]
[1779995032375,33.25,73479.84,0.1,-0.26183,0.00014,23.55331]
[1779995036295,33.25,73478.12,0.1,-0.26205,0.00014,23.56309]
[1779995036336,33.25,73477.57,0.1,-0.26212,0.00014,23.56625]
[1779995037390,33.25,73477.57,0.1,-0.26212,0.00014,23.56625]
[1779995038326,33.25,73473.64,0.1,-0.26265,0.00014,23.58928]
[1779995041400,33.25,73454.36,0.1,-0.26526,0.00014,23.70229]
[1779995043684,33.25,73450.91,0.1,-0.26572,0.00014,23.7221]
[1779995044066,33.25,73450.91,0.1,-0.26572,0.00014,23.7221]
[1779995044069,33.25,73450.91,0.1,-0.26572,0.00014,23.7221]
[1779995044385,33.25,73449.92,0.1,-0.26585,0.00014,23.72764]
[1779995046108,33.25,73449.31,0.1,-0.26593,0.00014,23.73097]
[1779995046115,33.25,73449.31,0.1,-0.26593,0.00014,23.73097]
[1779995046125,33.25,73449.31,0.1,-0.26593,0.00014,23.73097]
[1779995046396,33.24,73449.32,0.1,-0.26592,0.00014,23.73066]
[1779995051457,33.24,73447.17,0.1,-0.26619,0.00014,23.74197]
[1779995054478,33.24,73436.62,0.1,-0.26761,0.00014,23.80272]
[1779995059512,33.23,73430.08,0.1,-0.26847,0.00014,23.83907]
[1779995064548,33.22,73432.83,0.1,-0.26806,0.00014,23.82146]
[1779995069582,33.22,73429.88,0.1,-0.26843,0.00014,23.83701]
[1779995074618,33.21,73431.66,0.1,-0.26813,0.00014,23.8219]
[1779995080022,33.21,73433.96,0.1,-0.26779,0.00014,23.80729]
[1779995085696,33.2,73429.77,0.1,-0.26831,0.00014,23.82945]
[1779995088483,33.2,73420.83,0.1,-0.26953,0.00014,23.88072]
[1779995090588,33.2,73419.05,0.1,-0.26978,0.00014,23.89108]
[1779995091527,33.2,73423.41,0.1,-0.26918,0.00014,23.86586]
[1779995095503,33.19,73432.43,0.1,-0.26791,0.00014,23.81214]
[1779995097198,33.19,73435.76,0.1,-0.26744,0.00014,23.79245]
[1779995097236,33.19,73435.76,0.1,-0.26744,0.00014,23.79245]
[1779995097702,33.19,73435.33,0.1,-0.2675,0.00014,23.79468]
[1779995098512,33.19,73435.64,0.1,-0.26745,0.00014,23.7926]
[1779995100803,33.19,73446.37,0.1,-0.26597,0.00014,23.72937]
[1779995105836,33.18,73457.58,0.1,-0.26442,0.00014,23.66261]
[1779995111879,33.18,73465.47,0.1,-0.26331,0.00014,23.61475]
[1779995116309,33.18,73467.85,0.1,-0.26298,0.00014,23.60014]
[1779995116383,33.18,73467.85,0.1,-0.26298,0.00014,23.60014]
[1779995116411,33.18,73468.0,0.1,-0.26295,0.00014,23.59908]
[1779995120425,33.17,73468.58,0.1,-0.26286,0.00014,23.59511]
[1779995120526,33.17,73466.66,0.1,-0.26312,0.00014,23.60638]
[1779995122489,33.17,73466.66,0.1,-0.26312,0.00014,23.60627]
[1779995122549,33.17,73466.81,0.1,-0.2631,0.00014,23.60529]
[1779995126629,33.17,73466.59,0.1,-0.26312,0.00014,23.60612]
[1779995126983,33.17,73468.07,0.1,-0.26291,0.00014,23.59727]
[1779995129814,33.17,73469.73,0.1,-0.26268,0.00014,23.58728]
[1779995130068,33.17,73469.73,0.1,-0.26268,0.00014,23.58728]
[1779995130205,33.17,73469.73,0.1,-0.26268,0.00014,23.58728]
[1779995130271,33.17,73473.82,0.1,-0.26213,0.00014,23.56296]
[1779995130734,33.17,73473.82,0.1,-0.26213,0.00014,23.56296]
[1779995130749,33.17,73473.82,0.1,-0.26213,0.00014,23.56296]
[1779995131012,33.17,73474.04,0.1,-0.26208,0.00014,23.55838]
[1779995136048,33.17,73479.01,0.1,-0.2614,0.00014,23.52862]
[1779995141084,33.17,73479.13,0.1,-0.26138,0.00014,23.52767]
[1779995146118,33.17,73472.94,0.1,-0.26221,0.00014,23.56402]
[1779995148407,33.16,73483.49,0.1,-0.26077,0.00014,23.50106]
[1779995154174,33.16,73488.15,0.1,-0.26013,0.00014,23.4727]
[1779995159593,33.16,73492.22,0.1,-0.25957,0.00014,23.4482]
[1779995159640,33.16,73492.22,0.1,-0.25957,0.00014,23.44816]
[1779995161695,33.16,73492.33,0.1,-0.25956,0.00014,23.44745]
[1779995162572,33.16,73490.2,0.1,-0.25984,0.00014,23.46015]
[1779995167580,33.16,73489.16,0.1,-0.25998,0.00014,23.4662]
[1779995172585,33.16,73489.08,0.1,-0.25999,0.00014,23.46643]
[1779995177599,33.16,73487.26,0.1,-0.26023,0.00014,23.47715]
[1779995182624,33.16,73489.62,0.1,-0.25991,0.00014,23.46284]
[1779995187627,33.16,73490.08,0.1,-0.25984,0.00014,23.45992]
[1779995192639,33.16,73489.46,0.1,-0.2599,0.00014,23.46026]
[1779995197645,33.16,73488.9,0.1,-0.25997,0.00014,23.46346]
[1779995202669,33.16,73488.28,0.1,-0.26005,0.00014,23.46703]
[1779995207683,33.16,73488.02,0.1,-0.26009,0.00014,23.46846]
[1779995212693,33.16,73487.7,0.1,-0.26013,0.00014,23.47024]
[1779995217562,33.16,73487.62,0.1,-0.26014,0.00014,23.47062]
[1779995217618,33.16,73487.62,0.1,-0.26014,0.00014,23.47059]
[1779995222643,33.15,73484.28,0.1,-0.26058,0.00014,23.49028]
[1779995222661,33.15,73471.91,0.1,-0.26226,0.00014,23.56382]
[1779995224670,33.15,73465.87,0.1,-0.26307,0.00014,23.59933]
[1779995227162,33.15,73465.96,0.1,-0.26306,0.00014,23.59864]
[1779995227577,33.15,73465.36,0.1,-0.26313,0.00014,23.60187]
[1779995232590,33.15,73462.15,0.1,-0.26356,0.00014,23.62031]
[1779995237593,33.15,73466.29,0.1,-0.26299,0.00014,23.59541]
[1779995242642,33.15,73463.22,0.1,-0.2634,0.00014,23.6132]
[1779995247650,33.15,73460.98,0.1,-0.26369,0.00014,23.62599]
[1779995252661,33.14,73464.06,0.1,-0.26324,0.00014,23.60414]
[1779995257704,33.14,73462.77,0.1,-0.2634,0.00014,23.61116]
[1779995262722,33.14,73462.22,0.1,-0.26346,0.00014,23.61355]
[1779995267750,33.14,73461.53,0.1,-0.26354,0.00014,23.61691]
[1779995272789,33.13,73462.33,0.1,-0.26341,0.00014,23.61147]
[1779995277807,33.13,73465.72,0.1,-0.26294,0.00014,23.59075]
[1779995279754,33.13,73453.54,0.1,-0.2646,0.00014,23.66259]
[1779995284754,33.13,73453.43,0.1,-0.2646,0.00014,23.66259]
[1779995289804,33.13,73453.72,0.1,-0.26455,0.00014,23.66028]
[1779995294809,33.12,73453.22,0.1,-0.2646,0.00014,23.66266]
[1779995299825,33.12,73453.63,0.1,-0.26453,0.00014,23.65973]
[1779995299901,33.12,73453.63,0.1,-0.26453,0.00014,23.65973]
[1779995300687,33.12,73452.48,0.1,-0.26469,0.00014,23.66642]
[1779995306134,33.12,73445.8,0.1,-0.26559,0.00014,23.7051]
[1779995306938,33.12,73445.63,0.1,-0.26561,0.00014,23.70596]
[1779995307282,33.12,73444.3,0.1,-0.26579,0.00014,23.71362]
[1779995308625,33.12,73423.61,0.1,-0.26863,0.00014,23.83444]
[1779995310299,33.11,73422.69,0.1,-0.26874,0.00014,23.8393]
[1779995315334,33.11,73425.83,0.1,-0.26826,0.00014,23.81646]
[1779995320375,33.1,73428.05,0.1,-0.26793,0.00014,23.80226]
[1779995325407,33.1,73429.52,0.1,-0.2677,0.00014,23.79251]
[1779995330442,33.1,73430.79,0.1,-0.2675,0.00014,23.78398]
[1779995334479,33.09,73441.68,0.1,-0.26599,0.00014,23.71939]
[1779995339770,33.09,73441.96,0.1,-0.26593,0.00014,23.71702]
[1779995345548,33.09,73441.09,0.1,-0.26603,0.00014,23.72122]
[1779995350582,33.08,73440.54,0.1,-0.26609,0.00014,23.72368]
[1779995358638,33.08,73439.52,0.1,-0.2662,0.00014,23.72843]
[1779995363674,33.08,73433.09,0.1,-0.26707,0.00014,23.76527]
[1779995368710,33.07,73434.42,0.1,-0.26686,0.00014,23.75657]
[1779995373747,33.07,73429.25,0.1,-0.26753,0.00014,23.78269]
[1779995378783,33.07,73432.03,0.1,-0.26713,0.00014,23.76544]
[1779995383819,33.06,73433.54,0.1,-0.2669,0.00014,23.75568]
[1779995388853,33.06,73433.45,0.1,-0.26689,0.00014,23.75534]
[1779995394427,33.06,73431.9,0.1,-0.26709,0.00014,23.76371]
[1779995396913,33.05,73422.53,0.1,-0.26837,0.00014,23.81776]
[1779995399750,33.05,73417.95,0.1,-0.26899,0.00014,23.844]
[1779995399852,33.05,73397.41,0.1,-0.27183,0.00014,23.96303]
[1779995400819,33.05,73399.04,0.1,-0.27161,0.00014,23.95364]
[1779995401117,33.05,73399.04,0.1,-0.27161,0.00014,23.95364]
[1779995401753,33.05,73402.16,0.1,-0.27118,0.00014,23.93563]
[1779995403763,33.05,73412.13,0.1,-0.2698,0.00014,23.87797]
[1779995405057,33.05,73411.85,0.1,-0.26984,0.00014,23.8797]
[1779995405815,33.05,73411.28,0.1,-0.26992,0.00014,23.88311]
[1779995410841,33.05,73409.41,0.1,-0.27018,0.00014,23.8943]
[1779995415906,33.05,73414.59,0.1,-0.26945,0.00014,23.86356]
[1779995420923,33.05,73406.62,0.1,-0.27056,0.00014,23.90983]
[1779995425965,33.05,73404.31,0.1,-0.27088,0.00014,23.92339]
[1779995430986,33.05,73404.56,0.1,-0.27085,0.00014,23.92205]
[1779995436015,33.05,73407.15,0.1,-0.27047,0.00014,23.90392]
[1779995439809,33.05,73397.04,0.1,-0.27188,0.00014,23.96241]
[1779995441958,33.05,73390.88,0.1,-0.27273,0.00014,23.99773]
[1779995441993,33.05,73390.88,0.1,-0.27273,0.00014,23.99773]
[1779995442378,33.05,73390.88,0.1,-0.27273,0.00014,23.99773]
[1779995442455,33.05,73392.05,0.1,-0.27256,0.00014,23.99091]
[1779995448473,33.05,73392.11,0.1,-0.27255,0.00014,23.99015]
[1779995451020,33.05,73390.22,0.1,-0.2728,0.00014,24.00078]
[1779995451854,33.05,73390.46,0.1,-0.27277,0.00014,23.99931]
[1779995456863,33.05,73390.01,0.1,-0.27282,0.00014,24.00151]
[1779995461914,33.05,73388.68,0.1,-0.273,0.00014,24.00868]
[1779995466924,33.04,73387.41,0.1,-0.27316,0.00014,24.0155]
[1779995469821,33.04,73372.73,0.1,-0.2752,0.00014,24.09916]
[1779995474827,33.04,73373.94,0.1,-0.27502,0.00014,24.0916]
[1779995477111,33.04,73368.43,0.1,-0.27578,0.00014,24.12251]
[1779995477168,33.04,73368.43,0.1,-0.27578,0.00014,24.12251]
[1779995477811,33.04,73361.96,0.1,-0.27668,0.00014,24.15912]
[1779995482854,33.03,73363.14,0.1,-0.27649,0.00014,24.15132]
[1779995487870,33.03,73364.57,0.1,-0.27627,0.00014,24.14231]
[1779995492885,33.02,73365.72,0.1,-0.27606,0.00014,24.13131]
[1779995497889,33.02,73368.66,0.1,-0.27563,0.00014,24.11371]
[1779995497972,33.02,73366.37,0.1,-0.27594,0.00014,24.12633]
[1779995498925,33.02,73365.62,0.1,-0.27604,0.00014,24.13038]
[1779995502087,33.01,73368.3,0.1,-0.27565,0.00014,24.11468]
[1779995502668,33.01,73368.43,0.1,-0.27563,0.00014,24.11373]
[1779995504153,33.01,73367.13,0.1,-0.27581,0.00014,24.12093]
[1779995504682,33.01,73367.0,0.1,-0.27582,0.00014,24.12145]
[1779995509718,33.01,73366.32,0.1,-0.27589,0.00014,24.12426]
[1779995514751,33.0,73366.08,0.1,-0.2759,0.00014,24.12456]
[1779995515833,33.0,73375.44,0.1,-0.27458,0.00014,24.07089]
[1779995517051,33.0,73375.67,0.1,-0.27455,0.00014,24.06937]
[1779995517470,33.0,73375.67,0.1,-0.27455,0.00014,24.06937]
[1779995517489,33.0,73375.67,0.1,-0.27455,0.00014,24.06937]
[1779995517644,33.0,73375.67,0.1,-0.27455,0.00014,24.06937]
[1779995517793,33.0,73386.8,0.1,-0.27299,0.00014,24.00532]
[1779995522492,33.0,73387.75,0.1,-0.27285,0.00014,23.9995]
[1779995522503,33.0,73387.75,0.1,-0.27285,0.00014,23.9995]
[1779995522901,33.0,73386.73,0.1,-0.27299,0.00014,24.00519]
[1779995524051,33.0,73386.66,0.1,-0.27299,0.00014,24.0055]
[1779995524963,33.0,73387.28,0.1,-0.2729,0.00014,24.00183]
[1779995529964,33.0,73387.61,0.1,-0.27285,0.00014,23.99954]
[1779995534975,32.99,73391.47,0.1,-0.2723,0.00014,23.97682]
[1779995538704,32.99,73393.52,0.1,-0.27201,0.00014,23.9647]
[1779995538742,32.99,73393.52,0.1,-0.27201,0.00014,23.9647]
[1779995539237,32.99,73393.52,0.1,-0.27201,0.00014,23.96463]
[1779995539949,32.99,73395.06,0.1,-0.27179,0.00014,23.95567]
[1779995544984,32.99,73396.01,0.1,-0.27165,0.00014,23.9499]
[1779995550019,32.99,73395.58,0.1,-0.27171,0.00014,23.95214]
[1779995555055,32.99,73395.95,0.1,-0.27163,0.00014,23.94658]
[1779995560990,32.99,73397.21,0.1,-0.27145,0.00014,23.93912]
[1779995570160,32.99,73395.6,0.1,-0.27167,0.00014,23.94802]
[1779995575195,32.99,73392.11,0.1,-0.27215,0.00014,23.96801]
[1779995579983,32.99,73393.33,0.1,-0.27198,0.00014,23.96089]
[1779995579990,32.99,73393.3,0.1,-0.27198,0.00014,23.96099]
[1779995584998,32.99,73393.52,0.1,-0.27195,0.00014,23.9596]
[1779995585056,32.99,73393.52,0.1,-0.27195,0.00014,23.9596]
[1779995586613,32.99,73394.42,0.1,-0.27182,0.00014,23.95434]
[1779995587030,32.99,73395.04,0.1,-0.27173,0.00014,23.9507]
[1779995592072,32.98,73386.92,0.1,-0.27286,0.00014,23.99736]
[1779995597107,32.98,73385.32,0.1,-0.27307,0.00014,24.00615]
[1779995601858,32.98,73379.6,0.1,-0.27387,0.00014,24.03883]
[1779995602070,32.98,73377.26,0.1,-0.27419,0.00014,24.05205]
[1779995607077,32.98,73375.38,0.1,-0.27444,0.00014,24.0624]
[1779995608915,32.98,73375.01,0.1,-0.27449,0.00014,24.0643]
[1779995609016,32.98,73374.5,0.1,-0.27456,0.00014,24.06722]
[1779995611692,32.98,73364.4,0.1,-0.27595,0.00014,24.12132]
[1779995617490,32.97,73364.59,0.1,-0.2759,0.00014,24.11919]
[1779995622531,32.97,73363.14,0.1,-0.27608,0.00014,24.12656]
[1779995627978,32.97,73363.25,0.1,-0.27605,0.00014,24.12521]
[1779995633476,32.96,73362.53,0.1,-0.27612,0.00014,24.12825]
[1779995638651,32.96,73363.25,0.1,-0.276,0.00014,24.12308]
[1779995643682,32.95,73364.58,0.1,-0.27579,0.00014,24.11463]
[1779995648715,32.95,73364.77,0.1,-0.27574,0.00014,24.11268]
[1779995653808,32.95,73373.23,0.1,-0.27454,0.00014,24.06369]
[1779995653861,32.95,73373.59,0.1,-0.27449,0.00014,24.0615]
[1779995658140,32.95,73375.04,0.1,-0.27428,0.00014,24.05283]
[1779995658148,32.95,73375.56,0.1,-0.2742,0.00014,24.04973]
[1779995658203,32.95,73375.16,0.1,-0.27426,0.00014,24.05192]
[1779995663820,32.94,73376.0,0.1,-0.27413,0.00014,24.04658]
[1779995668857,32.94,73376.58,0.1,-0.27404,0.00014,24.04279]
[1779995673894,32.94,73375.88,0.1,-0.2741,0.00014,24.04319]
[1779995678925,32.94,73375.97,0.1,-0.27408,0.00014,24.04226]
[1779995683961,32.94,73374.71,0.1,-0.27425,0.00014,24.04911]
[1779995688995,32.93,73376.29,0.1,-0.27402,0.00014,24.03965]
[1779995694032,32.93,73380.31,0.1,-0.27345,0.00014,24.0162]
[1779995699066,32.93,73387.57,0.1,-0.27243,0.00014,23.97427]
[1779995704102,32.93,73385.77,0.1,-0.27268,0.00014,23.98464]
[1779995710142,32.93,73386.01,0.1,-0.27265,0.00014,23.98313]
[1779995715180,32.93,73389.18,0.1,-0.2722,0.00014,23.96475]
[1779995720213,32.93,73388.5,0.1,-0.2723,0.00014,23.96859]
[1779995725248,32.93,73389.72,0.1,-0.27212,0.00014,23.96144]
[1779995732026,32.93,73390.99,0.1,-0.27194,0.00014,23.95401]
[1779995732544,32.93,73381.39,0.1,-0.27327,0.00014,24.00623]
[1779995734020,32.93,73363.64,0.1,-0.27575,0.00014,24.10801]
[1779995736014,32.93,73361.03,0.1,-0.27612,0.00014,24.12274]
[1779995736183,32.93,73348.58,0.1,-0.27787,0.00014,24.19337]
[1779995737561,32.93,73342.63,0.1,-0.2787,0.00014,24.22681]
[1779995737591,32.93,73342.63,0.1,-0.2787,0.00014,24.22681]
[1779995737985,32.93,73342.63,0.1,-0.2787,0.00014,24.22681]
[1779995738026,32.93,73349.91,0.1,-0.27767,0.00014,24.18528]
[1779995738331,32.93,73349.91,0.1,-0.27767,0.00014,24.18528]
[1779995739085,32.93,73353.29,0.1,-0.27719,0.00014,24.16584]
[1779995744393,32.92,73351.45,0.1,-0.27741,0.00014,24.17489]
[1779995747524,32.92,73353.29,0.1,-0.27714,0.00014,24.16398]
[1779995748170,32.92,73352.51,0.1,-0.27724,0.00014,24.16797]
[1779995752520,32.91,73352.55,0.1,-0.27722,0.00014,24.16707]
[1779995752898,32.91,73352.65,0.1,-0.2772,0.00014,24.16628]
[1779995758494,32.91,73356.37,0.1,-0.27665,0.00014,24.1439]
[1779995760875,32.91,73356.31,0.1,-0.27665,0.00014,24.14406]
[1779995761229,32.91,73356.24,0.1,-0.27666,0.00014,24.14427]
[1779995763183,32.91,73365.0,0.1,-0.27542,0.00014,24.09391]
[1779995768218,32.9,73367.16,0.1,-0.2751,0.00014,24.0809]
[1779995773236,32.9,73373.46,0.1,-0.2742,0.00014,24.04425]
[1779995778239,32.9,73372.12,0.1,-0.27438,0.00014,24.0516]
[1779995783264,32.9,73366.61,0.1,-0.27514,0.00014,24.0826]
[1779995788280,32.89,73364.16,0.1,-0.27547,0.00014,24.09597]
[1779995793334,32.89,73364.73,0.1,-0.27535,0.00014,24.0887]
[1779995798334,32.89,73367.0,0.1,-0.27502,0.00014,24.07497]
[1779995803444,32.89,73371.21,0.1,-0.27441,0.00014,24.05027]
[1779995807674,32.88,73379.37,0.1,-0.27326,0.00014,24.00292]
[1779995807687,32.88,73379.37,0.1,-0.27326,0.00014,24.00292]
[1779995808292,32.88,73378.57,0.1,-0.27337,0.00014,24.00748]
[1779995813317,32.88,73379.28,0.1,-0.27327,0.00014,24.00317]
[1779995818355,32.88,73378.73,0.1,-0.27334,0.00014,24.00612]
[1779995823442,32.88,73381.43,0.1,-0.27296,0.00014,23.99036]
[1779995825378,32.88,73396.51,0.1,-0.27085,0.00014,23.9029]
[1779995830425,32.88,73396.19,0.1,-0.2709,0.00014,23.90512]
[1779995835482,32.88,73395.07,0.1,-0.27106,0.00014,23.91188]
[1779995836295,32.88,73395.07,0.1,-0.27106,0.00014,23.91188]
[1779995836262,32.88,73378.41,0.1,-0.2734,0.00014,24.00849]
[1779995837054,32.88,73378.41,0.1,-0.2734,0.00014,24.00849]
[1779995838323,32.88,73378.41,0.1,-0.2734,0.00014,24.00849]
[1779995839071,32.88,73378.42,0.1,-0.27339,0.00014,24.00831]
[1779995844107,32.88,73376.53,0.1,-0.27365,0.00014,24.01891]
[1779995849142,32.88,73376.23,0.1,-0.27368,0.00014,24.02033]
[1779995851975,32.88,73376.22,0.1,-0.27366,0.00014,24.01709]
[1779995852163,32.88,73376.2,0.1,-0.27367,0.00014,24.01715]
[1779995854377,32.88,73375.86,0.1,-0.27371,0.00014,24.01894]
[1779995854388,32.88,73375.86,0.1,-0.27371,0.00014,24.01894]
[1779995855185,32.88,73376.16,0.1,-0.27367,0.00014,24.01721]
[1779995858207,32.88,73364.17,0.1,-0.27535,0.00014,24.08582]
[1779995863242,32.88,73368.95,0.1,-0.27466,0.00014,24.05802]
[1779995868278,32.88,73368.44,0.1,-0.27473,0.00014,24.06049]
[1779995873312,32.87,73364.97,0.1,-0.2752,0.00014,24.0799]
[1779995879354,32.87,73363.95,0.1,-0.27533,0.00014,24.08506]
[1779995884390,32.87,73360.55,0.1,-0.27579,0.00014,24.1039]
[1779995885960,32.87,73361.5,0.1,-0.27566,0.00014,24.09832]
[1779995886300,32.87,73361.27,0.1,-0.27568,0.00014,24.09938]
[1779995887199,32.87,73361.27,0.1,-0.27568,0.00014,24.09938]
[1779995887230,32.87,73361.84,0.1,-0.2756,0.00014,24.09598]
[1779995892445,32.86,73360.83,0.1,-0.27573,0.00014,24.10122]
[1779995897481,32.86,73365.75,0.1,-0.27502,0.00014,24.07235]
[1779995902479,32.86,73365.96,0.1,-0.27498,0.00014,24.07081]
[1779995902485,32.86,73365.96,0.1,-0.27498,0.00014,24.07081]
[1779995902791,32.86,73366.75,0.1,-0.27487,0.00014,24.06606]
[1779995908559,32.86,73368.63,0.1,-0.27459,0.00014,24.05467]
[1779995913845,32.85,73369.96,0.1,-0.27437,0.00014,24.04341]
[1779995919635,32.85,73372.26,0.1,-0.27404,0.00014,24.0297]
[1779995924673,32.85,73371.89,0.1,-0.27408,0.00014,24.03147]
[1779995929580,32.85,73371.97,0.1,-0.27407,0.00014,24.03073]
[1779995930435,32.85,73373.79,0.1,-0.2738,0.00014,24.02005]
[1779995935451,32.85,73379.9,0.1,-0.27295,0.00014,23.98471]
[1779995940463,32.85,73377.77,0.1,-0.27324,0.00014,23.9969]
[1779995945492,32.85,73379.73,0.1,-0.27297,0.00014,23.98554]
[1779995950511,32.85,73381.37,0.1,-0.27274,0.00014,23.97605]
[1779995955524,32.85,73383.91,0.1,-0.27238,0.00014,23.96132]
[1779995960552,32.85,73380.61,0.1,-0.27284,0.00014,23.98042]
[1779995965606,32.85,73385.15,0.1,-0.2722,0.00014,23.95405]
[1779995970652,32.85,73385.88,0.1,-0.2721,0.00014,23.94988]
[1779995975660,32.85,73385.36,0.1,-0.27216,0.00014,23.94981]
[1779995980690,32.85,73387.29,0.1,-0.27189,0.00014,23.93876]
[1779995981739,32.85,73387.29,0.1,-0.27189,0.00014,23.93876]
[1779995982456,32.85,73391.06,0.1,-0.27137,0.00014,23.91691]
[1779995985265,32.85,73396.47,0.1,-0.27061,0.00014,23.88546]
[1779995985436,32.85,73397.41,0.1,-0.27048,0.00014,23.88007]
[1779995990484,32.85,73399.52,0.1,-0.2702,0.00014,23.86821]
[1779995995566,32.85,73400.25,0.1,-0.2701,0.00014,23.86414]
[1779996000576,32.85,73401.26,0.1,-0.26996,0.00014,23.8584]
[1779996005586,32.86,73401.84,0.1,-0.26989,0.00014,23.85542]
[1779996010635,32.86,73400.87,0.1,-0.27004,0.00014,23.8615]
[1779996015641,32.86,73401.76,0.1,-0.26992,0.00014,23.85671]
[1779996020705,32.86,73393.48,0.1,-0.27109,0.00014,23.9054]
[1779996022434,32.86,73393.05,0.1,-0.27115,0.00014,23.90793]
[1779996022529,32.86,73393.26,0.1,-0.27112,0.00014,23.90674]
[1779996026570,32.86,73392.01,0.1,-0.2713,0.00014,23.91413]
[1779996027399,32.86,73391.94,0.1,-0.27131,0.00014,23.91456]
[1779996030699,32.86,73393.34,0.1,-0.27111,0.00014,23.90651]
[1779996031424,32.86,73393.37,0.1,-0.27109,0.00014,23.90318]
[1779996032743,32.86,73393.65,0.1,-0.27105,0.00014,23.90159]
[1779996032844,32.86,73393.59,0.1,-0.27106,0.00014,23.90194]
[1779996036786,32.86,73394.36,0.1,-0.27096,0.00014,23.89754]
[1779996036824,32.86,73394.36,0.1,-0.27096,0.00014,23.89754]
[1779996036987,32.86,73394.36,0.1,-0.27096,0.00014,23.89754]
[1779996037194,32.86,73394.36,0.1,-0.27096,0.00014,23.89754]
[1779996037471,32.86,73411.05,0.1,-0.26862,0.00014,23.79973]
[1779996038884,32.86,73413.35,0.1,-0.2683,0.00014,23.78599]
[1779996039485,32.86,73413.9,0.1,-0.26822,0.00014,23.78252]
[1779996044756,32.85,73413.15,0.1,-0.2683,0.00014,23.78594]
[1779996049806,32.85,73410.35,0.1,-0.26865,0.00014,23.80088]
[1779996055375,32.85,73410.51,0.1,-0.26861,0.00014,23.79893]
[1779996061643,32.84,73409.75,0.1,-0.26867,0.00014,23.80135]
[1779996066870,32.83,73410.44,0.1,-0.26855,0.00014,23.7963]
[1779996072090,32.83,73410.23,0.1,-0.26855,0.00014,23.7963]
[1779996072573,32.83,73410.43,0.1,-0.26851,0.00014,23.79465]
[1779996074335,32.83,73412.08,0.1,-0.26828,0.00014,23.78472]
[1779996074347,32.83,73412.08,0.1,-0.26828,0.00014,23.78472]
[1779996074435,32.83,73412.39,0.1,-0.26823,0.00014,23.78267]
[1779996079141,32.82,73411.06,0.1,-0.2684,0.00014,23.7898]
[1779996079178,32.82,73411.02,0.1,-0.2684,0.00014,23.7898]
[1779996085041,32.82,73410.97,0.1,-0.26838,0.00014,23.78873]
[1779996090843,32.81,73411.05,0.1,-0.26834,0.00014,23.78692]
[1779996095878,32.81,73405.4,0.1,-0.2691,0.00014,23.81681]
[1779996100856,32.81,73404.77,0.1,-0.2692,0.00014,23.82084]
[1779996100913,32.81,73404.36,0.1,-0.26926,0.00014,23.82332]
[1779996105948,32.81,73404.98,0.1,-0.26918,0.00014,23.82008]
[1779996110984,32.82,73406.36,0.1,-0.26899,0.00014,23.8124]
[1779996117025,32.82,73406.93,0.1,-0.26893,0.00014,23.80959]
[1779996119276,32.82,73406.97,0.1,-0.26892,0.00014,23.80944]
[1779996119350,32.82,73407.4,0.1,-0.26887,0.00014,23.8071]
[1779996121991,32.82,73412.48,0.1,-0.26816,0.00014,23.77702]
[1779996122002,32.82,73412.48,0.1,-0.26816,0.00014,23.77702]
[1779996122092,32.82,73412.9,0.1,-0.26809,0.00014,23.77433]
[1779996127095,32.81,73413.7,0.1,-0.26796,0.00014,23.7686]
[1779996132131,32.81,73413.14,0.1,-0.26801,0.00014,23.7709]
[1779996138177,32.81,73412.91,0.1,-0.26802,0.00014,23.77106]
[1779996144219,32.8,73412.86,0.1,-0.268,0.00014,23.77018]
[1779996150261,32.8,73412.85,0.1,-0.26798,0.00014,23.7691]
[1779996151859,32.8,73415.86,0.1,-0.26753,0.00014,23.74797]
[1779996152633,32.79,73422.89,0.1,-0.26655,0.00014,23.70606]
[1779996153890,32.79,73424.87,0.1,-0.26627,0.00014,23.6942]
[1779996159330,32.79,73416.62,0.1,-0.2674,0.00014,23.74231]
[1779996164543,32.79,73416.63,0.1,-0.26738,0.00014,23.74141]
[1779996165887,32.79,73416.02,0.1,-0.26746,0.00014,23.74469]
[1779996166624,32.79,73414.44,0.1,-0.26768,0.00014,23.75385]
[1779996171672,32.79,73407.07,0.1,-0.2687,0.00014,23.79715]
[1779996176728,32.79,73400.94,0.1,-0.26957,0.00014,23.83384]
[1779996181772,32.79,73396.43,0.1,-0.2702,0.00014,23.8604]
[1779996186787,32.79,73396.01,0.1,-0.27027,0.00014,23.86326]
[1779996191793,32.79,73403.36,0.1,-0.26922,0.00014,23.8193]
[1779996196803,32.78,73404.28,0.1,-0.26907,0.00014,23.81275]
[1779996201813,32.78,73406.35,0.1,-0.26876,0.00014,23.79946]
[1779996206832,32.77,73406.26,0.1,-0.26874,0.00014,23.7989]
[1779996210589,32.77,73399.88,0.1,-0.26962,0.00014,23.83568]
[1779996210609,32.77,73399.88,0.1,-0.26962,0.00014,23.83568]
[1779996210635,32.77,73399.88,0.1,-0.26962,0.00014,23.83568]
[1779996210689,32.77,73398.21,0.1,-0.26985,0.00014,23.84521]
[1779996212565,32.77,73398.21,0.1,-0.26985,0.00014,23.84521]
[1779996212631,32.77,73398.21,0.1,-0.26985,0.00014,23.84521]
[1779996215234,32.77,73398.54,0.1,-0.26976,0.00014,23.83926]
[1779996216758,32.77,73398.86,0.1,-0.26971,0.00014,23.83685]
[1779996226037,32.75,73399.03,0.1,-0.26962,0.00014,23.83316]
[1779996231272,32.75,73398.15,0.1,-0.26972,0.00014,23.83725]
[1779996231366,32.75,73390.07,0.1,-0.27085,0.00014,23.88466]
[1779996236436,32.75,73395.36,0.1,-0.27012,0.00014,23.85382]
[1779996241976,32.75,73400.23,0.1,-0.26944,0.00014,23.82564]
[1779996247209,32.75,73399.86,0.1,-0.2695,0.00014,23.82813]
[1779996247409,32.75,73399.86,0.1,-0.2695,0.00014,23.82813]
[1779996247493,32.75,73404.15,0.1,-0.2689,0.00014,23.803]
[1779996253057,32.75,73412.08,0.1,-0.26777,0.00014,23.75518]
[1779996256354,32.75,73412.47,0.1,-0.26771,0.00014,23.75251]
[1779996257885,32.75,73417.12,0.1,-0.26706,0.00014,23.72467]
[1779996260131,32.75,73419.68,0.1,-0.26669,0.00014,23.70908]
[1779996261434,32.75,73421.34,0.1,-0.26646,0.00014,23.69923]
[1779996261448,32.75,73421.34,0.1,-0.26646,0.00014,23.69923]
[1779996261531,32.75,73420.98,0.1,-0.26651,0.00014,23.70125]
[1779996267112,32.74,73421.8,0.1,-0.26638,0.00014,23.6958]
[1779996273206,32.74,73420.83,0.1,-0.26648,0.00014,23.69759]
[1779996278239,32.74,73420.93,0.1,-0.26645,0.00014,23.69646]
[1779996286484,32.74,73419.7,0.1,-0.26661,0.00014,23.70294]
[1779996294353,32.73,73419.8,0.1,-0.26657,0.00014,23.70153]
[1779996301401,32.73,73419.61,0.1,-0.26659,0.00014,23.70197]
[1779996306623,32.73,73420.26,0.1,-0.26648,0.00014,23.69764]
[1779996312478,32.73,73420.26,0.1,-0.26647,0.00014,23.69711]
[1779996317513,32.72,73420.3,0.1,-0.26646,0.00014,23.69643]
[1779996322549,32.72,73421.6,0.1,-0.26627,0.00014,23.68834]
[1779996327587,32.72,73420.54,0.1,-0.26641,0.00014,23.69432]
[1779996336833,32.72,73417.83,0.1,-0.26675,0.00014,23.70642]
[1779996345715,32.72,73417.96,0.1,-0.26672,0.00014,23.705]
[1779996350749,32.71,73420.23,0.1,-0.26639,0.00014,23.69108]
[1779996355791,32.71,73420.64,0.1,-0.26633,0.00014,23.68834]
[1779996358806,32.71,73429.87,0.1,-0.26504,0.00014,23.63333]
[1779996361311,32.71,73430.46,0.1,-0.26496,0.00014,23.62982]
[1779996362334,32.71,73430.52,0.1,-0.26495,0.00014,23.62947]
[1779996362637,32.71,73430.73,0.1,-0.26492,0.00014,23.62822]
[1779996367942,32.71,73431.96,0.1,-0.26476,0.00014,23.62096]
[1779996369171,32.71,73407.5,0.1,-0.26816,0.00014,23.7662]
[1779996371828,32.71,73408.35,0.1,-0.26804,0.00014,23.76107]
[1779996373490,32.71,73427.62,0.1,-0.26535,0.00014,23.64647]
[1779996375012,32.71,73429.13,0.1,-0.26514,0.00014,23.63744]
[1779996380055,32.71,73424.97,0.1,-0.26572,0.00014,23.6622]
[1779996385086,32.71,73421.11,0.1,-0.26625,0.00014,23.6849]
[1779996390120,32.71,73424.9,0.1,-0.26572,0.00014,23.66214]
[1779996395154,32.71,73425.88,0.1,-0.26556,0.00014,23.65295]
[1779996401195,32.71,73425.8,0.1,-0.26556,0.00014,23.65322]
[1779996406231,32.71,73425.72,0.1,-0.26557,0.00014,23.65352]
[1779996414287,32.71,73425.82,0.1,-0.26555,0.00014,23.6526]
[1779996422342,32.71,73426.31,0.1,-0.26547,0.00014,23.6494]
[1779996427490,32.71,73427.77,0.1,-0.26527,0.00014,23.64053]
[1779996433422,32.7,73422.29,0.1,-0.26602,0.00014,23.67292]
[1779996438461,32.7,73419.63,0.1,-0.26639,0.00014,23.68845]
[1779996443495,32.7,73418.9,0.1,-0.26648,0.00014,23.69247]
[1779996448530,32.7,73417.7,0.1,-0.26664,0.00014,23.69929]
[1779996454573,32.7,73419.86,0.1,-0.26631,0.00014,23.68286]
[1779996459608,32.7,73420.23,0.1,-0.26625,0.00014,23.68029]
[1779996467771,32.7,73421.06,0.1,-0.26612,0.00014,23.67462]
[1779996473995,32.69,73424.38,0.1,-0.26565,0.00014,23.65453]
[1779996479847,32.69,73425.58,0.1,-0.26548,0.00014,23.64694]
[1779996485793,32.69,73428.26,0.1,-0.26509,0.00014,23.63044]
[1779996491040,32.69,73436.04,0.1,-0.26401,0.00014,23.58369]
[1779996496871,32.69,73442.63,0.1,-0.26309,0.00014,23.54379]
[1779996500964,32.69,73432.27,0.1,-0.26452,0.00014,23.60591]
[1779996507057,32.69,73428.18,0.1,-0.26509,0.00014,23.63026]
[1779996507862,32.69,73429.22,0.1,-0.26494,0.00014,23.62397]
[1779996508061,32.69,73431.46,0.1,-0.26463,0.00014,23.61055]
[1779996508651,32.69,73431.46,0.1,-0.26463,0.00014,23.61055]
[1779996508956,32.69,73431.46,0.1,-0.26463,0.00014,23.61051]
[1779996511073,32.69,73445.28,0.1,-0.2627,0.00014,23.52442]
[1779996516076,32.69,73444.87,0.1,-0.26276,0.00014,23.52715]
[1779996518096,32.69,73444.87,0.1,-0.26276,0.00014,23.52722]
[1779996518102,32.69,73454.5,0.1,-0.26143,0.00014,23.46923]
[1779996520590,32.69,73461.45,0.1,-0.26047,0.00014,23.42724]
[1779996521087,32.69,73461.15,0.1,-0.26052,0.00014,23.42915]
[1779996522084,32.69,73461.15,0.1,-0.26052,0.00014,23.42915]
[1779996522097,32.69,73461.15,0.1,-0.26052,0.00014,23.42915]
[1779996522103,32.69,73461.58,0.1,-0.26046,0.00014,23.42663]
[1779996522313,32.69,73461.58,0.1,-0.26046,0.00014,23.42663]
[1779996522326,32.69,73461.58,0.1,-0.26046,0.00014,23.42663]
[1779996523056,32.69,73461.54,0.1,-0.26047,0.00014,23.42695]
[1779996524794,32.69,73466.18,0.1,-0.25983,0.00014,23.3989]
[1779996525070,32.69,73466.18,0.1,-0.25983,0.00014,23.399]
[1779996530106,32.69,73461.1,0.1,-0.26055,0.00014,23.43045]
[1779996535142,32.7,73459.68,0.1,-0.26076,0.00014,23.43986]
[1779996540657,32.7,73455.74,0.1,-0.26131,0.00014,23.46426]
[1779996546218,32.7,73457.15,0.1,-0.26114,0.00014,23.45668]
[1779996551254,32.7,73456.61,0.1,-0.26123,0.00014,23.46066]
[1779996556291,32.71,73458.34,0.1,-0.26101,0.00014,23.45095]
[1779996561324,32.71,73458.04,0.1,-0.26107,0.00014,23.45355]
[1779996566359,32.71,73462.16,0.1,-0.26052,0.00014,23.42945]
[1779996571940,32.72,73465.07,0.1,-0.26013,0.00014,23.41256]
[1779996577435,32.72,73464.45,0.1,-0.26023,0.00014,23.41446]
[1779996582470,32.72,73465.09,0.1,-0.26016,0.00014,23.41154]
[1779996587506,32.73,73465.57,0.1,-0.26012,0.00014,23.40959]
[1779996593548,32.73,73465.26,0.1,-0.26018,0.00014,23.41254]
[1779996598809,32.73,73467.09,0.1,-0.25994,0.00014,23.40215]
[1779996598833,32.73,73469.63,0.1,-0.2596,0.00014,23.38692]
[1779996603108,32.74,73490.19,0.1,-0.25681,0.00014,23.26273]
[1779996603336,32.74,73490.19,0.1,-0.25681,0.00014,23.26273]
[1779996604153,32.74,73490.19,0.1,-0.25681,0.00014,23.26273]
[1779996604192,32.74,73500.09,0.1,-0.25546,0.00014,23.20229]
[1779996604239,32.74,73500.09,0.1,-0.25546,0.00014,23.20229]
[1779996604260,32.74,73500.09,0.1,-0.25546,0.00014,23.20229]
[1779996605661,32.74,73500.09,0.1,-0.25546,0.00014,23.20229]
[1779996606116,32.74,73500.09,0.1,-0.25546,0.00014,23.20229]
[1779996606306,32.74,73503.05,0.1,-0.25507,0.00014,23.18434]
[1779996606408,32.74,73503.05,0.1,-0.25507,0.00014,23.18434]
[1779996607133,32.74,73508.41,0.1,-0.25435,0.00014,23.15187]
[1779996610112,32.74,73498.6,0.1,-0.25569,0.00014,23.21264]
[1779996615122,32.74,73495.8,0.1,-0.25609,0.00014,23.23061]
[1779996617256,32.75,73486.44,0.1,-0.25738,0.00014,23.28832]
[1779996619304,32.75,73485.19,0.1,-0.25755,0.00014,23.2962]
[1779996620209,32.75,73484.21,0.1,-0.25769,0.00014,23.30229]
[1779996623201,32.75,73474.88,0.1,-0.25898,0.00014,23.35968]
[1779996628251,32.75,73468.62,0.1,-0.25985,0.00014,23.39835]
[1779996633309,32.75,73471.29,0.1,-0.25948,0.00014,23.37945]
[1779996638324,32.76,73477.99,0.1,-0.25857,0.00014,23.33939]
[1779996643382,32.76,73480.79,0.1,-0.25821,0.00014,23.3232]
[1779996648466,32.76,73480.05,0.1,-0.25833,0.00014,23.32855]
[1779996653483,32.77,73478.82,0.1,-0.25851,0.00014,23.3368]
[1779996655578,32.77,73471.33,0.1,-0.25954,0.00014,23.38243]
[1779996656250,32.77,73467.78,0.1,-0.26003,0.00014,23.40407]
[1779996661282,32.77,73467.62,0.1,-0.26006,0.00014,23.40545]
[1779996666300,32.77,73467.73,0.1,-0.26006,0.00014,23.40523]
[1779996671316,32.77,73464.24,0.1,-0.26054,0.00014,23.42676]
[1779996676338,32.77,73464.06,0.1,-0.26058,0.00014,23.42825]
[1779996681345,32.77,73463.6,0.1,-0.26065,0.00014,23.43143]
[1779996686382,32.78,73462.93,0.1,-0.26075,0.00014,23.43589]
[1779996695265,32.78,73461.75,0.1,-0.26091,0.00014,23.44056]
[1779996700300,32.78,73462.07,0.1,-0.26087,0.00014,23.43899]
[1779996705343,32.78,73462.43,0.1,-0.26083,0.00014,23.43718]
[1779996710347,32.78,73461.78,0.1,-0.26093,0.00014,23.44145]
[1779996715397,32.78,73461.41,0.1,-0.26099,0.00014,23.44401]
[1779996720469,32.78,73460.27,0.1,-0.26115,0.00014,23.4512]
[1779996725474,32.79,73460.2,0.1,-0.26117,0.00014,23.45187]
[1779996730497,32.79,73461.31,0.1,-0.26102,0.00014,23.44543]
[1779996735525,32.79,73460.85,0.1,-0.26109,0.00014,23.44845]
[1779996740564,32.79,73460.98,0.1,-0.26107,0.00014,23.4479]
[1779996745590,32.79,73460.98,0.1,-0.26108,0.00014,23.44813]
[1779996750606,32.79,73460.59,0.1,-0.26114,0.00014,23.4507]
[1779996755666,32.79,73460.7,0.1,-0.26111,0.00014,23.44704]
[1779996760679,32.79,73460.57,0.1,-0.26113,0.00014,23.44803]
[1779996762324,32.79,73447.19,0.1,-0.26297,0.00014,23.52843]
[1779996763354,32.79,73437.47,0.1,-0.26432,0.00014,23.58653]
[1779996768404,32.79,73434.79,0.1,-0.26468,0.00014,23.6023]
[1779996773433,32.79,73433.01,0.1,-0.26492,0.00014,23.61265]
[1779996778456,32.79,73433.55,0.1,-0.26484,0.00014,23.60918]
[1779996783472,32.79,73439.18,0.1,-0.26406,0.00014,23.57538]
[1779996788480,32.79,73439.72,0.1,-0.26398,0.00014,23.57213]
[1779996788865,32.79,73439.72,0.1,-0.26398,0.00014,23.57213]
[1779996789231,32.79,73437.61,0.1,-0.26428,0.00014,23.58469]
[1779996790198,32.79,73437.61,0.1,-0.26428,0.00014,23.58469]
[1779996790314,32.79,73428.96,0.1,-0.26547,0.00014,23.6362]
[1779996795049,32.79,73424.97,0.1,-0.26602,0.00014,23.65959]
[1779996795059,32.79,73424.97,0.1,-0.26602,0.00014,23.65959]
[1779996795253,32.79,73424.97,0.1,-0.26602,0.00014,23.65959]
[1779996795286,32.79,73424.97,0.1,-0.26602,0.00014,23.65959]
[1779996795365,32.79,73425.91,0.1,-0.26589,0.00014,23.65392]
[1779996796480,32.79,73426.04,0.1,-0.26587,0.00014,23.65314]
[1779996796535,32.79,73426.04,0.1,-0.26587,0.00014,23.65314]
[1779996796583,32.79,73426.04,0.1,-0.26587,0.00014,23.65314]
[1779996796978,32.79,73426.2,0.1,-0.26585,0.00014,23.65219]
[1779996798476,32.79,73431.33,0.1,-0.26513,0.00014,23.62153]
[1779996798641,32.79,73431.33,0.1,-0.26513,0.00014,23.62153]
[1779996798681,32.79,73431.33,0.1,-0.26513,0.00014,23.62153]
[1779996798991,32.79,73431.33,0.1,-0.26513,0.00014,23.62153]
[1779996800602,32.78,73431.07,0.1,-0.26517,0.00014,23.62296]
[1779996800619,32.78,73431.07,0.1,-0.26517,0.00014,23.62296]
[1779996801356,32.78,73430.61,0.1,-0.26523,0.00014,23.62565]
[1779996806393,32.78,73432.03,0.1,-0.26503,0.00014,23.61701]
[1779996811418,32.78,73431.7,0.1,-0.26507,0.00014,23.61882]
[1779996816446,32.78,73430.7,0.1,-0.26518,0.00014,23.62135]
[1779996821493,32.78,73431.77,0.1,-0.26503,0.00014,23.61482]
[1779996823399,32.78,73422.12,0.1,-0.26637,0.00014,23.67209]
[1779996828421,32.78,73422.12,0.1,-0.26636,0.00014,23.67179]
[1779996833426,32.78,73424.68,0.1,-0.266,0.00014,23.65617]
[1779996838432,32.78,73425.85,0.1,-0.26583,0.00014,23.6488]
[1779996843440,32.78,73426.26,0.1,-0.26576,0.00014,23.64591]
[1779996848503,32.77,73429.81,0.1,-0.26525,0.00014,23.62422]
[1779996853565,32.77,73431.51,0.1,-0.26501,0.00014,23.61369]
[1779996858571,32.77,73431.03,0.1,-0.26507,0.00014,23.61622]
[1779996862440,32.77,73417.09,0.1,-0.267,0.00014,23.6987]
[1779996865868,32.77,73412.28,0.1,-0.26766,0.00014,23.72665]
[1779996866000,32.77,73412.28,0.1,-0.26766,0.00014,23.72665]
[1779996866350,32.77,73412.28,0.1,-0.26766,0.00014,23.72665]
[1779996866467,32.77,73410.42,0.1,-0.26791,0.00014,23.7375]
[1779996867474,32.77,73399.33,0.1,-0.26947,0.00014,23.80297]
[1779996868657,32.77,73399.33,0.1,-0.26947,0.00014,23.80297]
[1779996868673,32.77,73399.33,0.1,-0.26947,0.00014,23.80297]
[1779996868679,32.77,73399.33,0.1,-0.26947,0.00014,23.80297]
[1779996869436,32.77,73396.2,0.1,-0.26991,0.00014,23.8216]
[1779996874468,32.77,73396.41,0.1,-0.26988,0.00014,23.81768]
[1779996879486,32.77,73395.94,0.1,-0.26996,0.00014,23.82104]
[1779996884496,32.78,73391.47,0.1,-0.2706,0.00014,23.8479]
[1779996888686,32.78,73389.2,0.1,-0.27092,0.00014,23.86147]
[1779996888827,32.78,73390.19,0.1,-0.27078,0.00014,23.85569]
[1779996894663,32.78,73390.6,0.1,-0.27074,0.00014,23.85374]
[1779996899698,32.78,73386.32,0.1,-0.27135,0.00014,23.87912]
[1779996902439,32.78,73370.69,0.1,-0.27355,0.00014,23.9701]
[1779996902625,32.78,73370.69,0.1,-0.27355,0.00014,23.9701]
[1779996902795,32.78,73370.69,0.1,-0.27355,0.00014,23.9701]
[1779996902855,32.78,73361.1,0.1,-0.2749,0.00014,24.02546]
[1779996904364,32.78,73361.1,0.1,-0.2749,0.00014,24.02546]
[1779996909770,32.78,73359.61,0.1,-0.2751,0.00014,24.03364]
[1779996912188,32.78,73359.1,0.1,-0.27517,0.00014,24.0365]
[1779996912195,32.78,73359.1,0.1,-0.27517,0.00014,24.0365]
[1779996912517,32.78,73359.02,0.1,-0.27518,0.00014,24.03683]
[1779996917519,32.78,73357.78,0.1,-0.27535,0.00014,24.0437]
[1779996922627,32.78,73357.39,0.1,-0.2754,0.00014,24.04556]
[1779996927698,32.78,73357.38,0.1,-0.27539,0.00014,24.04529]
[1779996932716,32.77,73355.09,0.1,-0.27569,0.00014,24.05504]
[1779996936655,32.77,73341.77,0.1,-0.27758,0.00014,24.13111]
[1779996941700,32.77,73335.13,0.1,-0.27851,0.00014,24.16833]
[1779996943828,32.77,73333.27,0.1,-0.27876,0.00014,24.17856]
[1779996944489,32.77,73335.54,0.1,-0.27844,0.00014,24.16548]
[1779996945187,32.77,73335.54,0.1,-0.27844,0.00014,24.16548]
[1779996945190,32.77,73335.54,0.1,-0.27844,0.00014,24.16548]
[1779996945216,32.77,73335.54,0.1,-0.27844,0.00014,24.16548]
[1779996945226,32.77,73335.54,0.1,-0.27844,0.00014,24.16548]
[1779996945445,32.77,73334.95,0.1,-0.27852,0.00014,24.16868]
[1779996947240,32.77,73333.54,0.1,-0.27871,0.00014,24.17653]
[1779996947248,32.77,73333.54,0.1,-0.27871,0.00014,24.17653]
[1779996947261,32.77,73333.54,0.1,-0.27871,0.00014,24.17653]
[1779996952274,32.76,73335.72,0.1,-0.27838,0.00014,24.16327]
[1779996957350,32.76,73338.2,0.1,-0.27801,0.00014,24.14831]
[1779996962374,32.76,73340.1,0.1,-0.27772,0.00014,24.13662]
[1779996967395,32.75,73348.15,0.1,-0.27656,0.00014,24.08983]
[1779996972426,32.75,73351.79,0.1,-0.27603,0.00014,24.06837]
[1779996977486,32.75,73351.35,0.1,-0.27608,0.00014,24.07039]
[1779996982528,32.75,73350.06,0.1,-0.27625,0.00014,24.07727]
[1779996985697,32.75,73348.56,0.1,-0.27645,0.00014,24.08544]
[1779996986312,32.75,73348.56,0.1,-0.27645,0.00014,24.08544]
[1779996986348,32.74,73355.08,0.1,-0.27553,0.00014,24.04788]
[1779996986660,32.74,73355.08,0.1,-0.27553,0.00014,24.04788]
[1779996989946,32.74,73361.11,0.1,-0.27467,0.00014,24.0129]
[1779996991503,32.74,73342.55,0.1,-0.27728,0.00014,24.11625]
[1779996992520,32.74,73342.55,0.1,-0.27728,0.00014,24.11625]
[1779996992597,32.74,73342.03,0.1,-0.27735,0.00014,24.11914]
[1779996997667,32.74,73343.15,0.1,-0.27717,0.00014,24.112]
[1779997002758,32.74,73343.93,0.1,-0.27704,0.00014,24.1068]
[1779997007806,32.73,73345.11,0.1,-0.27686,0.00014,24.09933]
[1779997012904,32.73,73344.05,0.1,-0.27699,0.00014,24.1047]
[1779997017925,32.73,73344.27,0.1,-0.27695,0.00014,24.10271]
[1779997022947,32.73,73346.11,0.1,-0.27667,0.00014,24.09144]
[1779997026618,32.72,73338.34,0.1,-0.27776,0.00014,24.13547]
[1779997026634,32.72,73343.06,0.1,-0.27709,0.00014,24.10831]
[1779997031634,32.72,73343.27,0.1,-0.27704,0.00014,24.10632]
[1779997036669,32.72,73342.94,0.1,-0.27707,0.00014,24.1075]
[1779997041702,32.71,73342.4,0.1,-0.27713,0.00014,24.10991]
[1779997046759,32.71,73337.49,0.1,-0.27781,0.00014,24.13726]
[1779997051798,32.71,73338.91,0.1,-0.27757,0.00014,24.12521]
[1779997056819,32.7,73339.38,0.1,-0.27749,0.00014,24.12177]
[1779997061829,32.7,73339.5,0.1,-0.27745,0.00014,24.12036]
[1779997066862,32.7,73343.81,0.1,-0.27682,0.00014,24.09496]
[1779997071882,32.7,73343.68,0.1,-0.27683,0.00014,24.09512]
[1779997074591,32.7,73356.24,0.1,-0.27504,0.00014,24.02254]
[1779997076025,32.69,73355.91,0.1,-0.27508,0.00014,24.0244]
[1779997076064,32.69,73355.91,0.1,-0.27508,0.00014,24.0244]
[1779997076085,32.69,73355.91,0.1,-0.27508,0.00014,24.0244]
[1779997076486,32.69,73360.63,0.1,-0.27441,0.00014,23.99709]
[1779997080566,32.69,73364.72,0.1,-0.27383,0.00014,23.97341]
[1779997080574,32.69,73364.72,0.1,-0.27383,0.00014,23.97341]
[1779997080587,32.69,73364.04,0.1,-0.27393,0.00014,23.97737]
[1779997086011,32.7,73363.65,0.1,-0.27399,0.00014,23.97968]
[1779997089971,32.7,73362.9,0.1,-0.27409,0.00014,23.98404]
[1779997090054,32.7,73362.78,0.1,-0.27411,0.00014,23.98474]
[1779997101116,32.7,73362.2,0.1,-0.27419,0.00014,23.98812]
[1779997106152,32.7,73360.53,0.1,-0.27443,0.00014,23.99776]
[1779997110596,32.7,73364.29,0.1,-0.2739,0.00014,23.97595]
[1779997110634,32.7,73357.92,0.1,-0.2748,0.00014,24.01282]
[1779997118236,32.69,73357.73,0.1,-0.2748,0.00014,24.01059]
[1779997123280,32.69,73362.73,0.1,-0.27409,0.00014,23.98166]
[1779997128307,32.69,73360.77,0.1,-0.27437,0.00014,23.99302]
[1779997132145,32.69,73361.7,0.1,-0.27424,0.00014,23.98765]
[1779997132491,32.69,73355.88,0.1,-0.27507,0.00014,24.0213]
[1779997138376,32.69,73349.34,0.1,-0.27599,0.00014,24.05871]
[1779997143412,32.69,73348.96,0.1,-0.27603,0.00014,24.06058]
[1779997148446,32.69,73357.45,0.1,-0.27482,0.00014,24.01142]
[1779997149850,32.69,73359.72,0.1,-0.2745,0.00014,23.99829]
[1779997150460,32.69,73361.47,0.1,-0.27426,0.00014,23.98817]
[1779997156053,32.69,73363.81,0.1,-0.27393,0.00014,23.97472]
[1779997156158,32.69,73363.93,0.1,-0.27391,0.00014,23.97407]
[1779997162701,32.69,73360.32,0.1,-0.27443,0.00014,23.99517]
[1779997168590,32.69,73360.52,0.1,-0.2744,0.00014,23.99411]
[1779997173622,32.69,73357.75,0.1,-0.27477,0.00014,24.00699]
[1779997173848,32.69,73357.75,0.1,-0.27477,0.00014,24.00699]
[1779997174629,32.69,73356.94,0.1,-0.27489,0.00014,24.01167]
[1779997175756,32.69,73332.79,0.1,-0.27832,0.00014,24.1503]
[1779997177651,32.69,73331.84,0.1,-0.27845,0.00014,24.15551]
[1779997182923,32.69,73332.02,0.1,-0.27842,0.00014,24.1539]
[1779997188726,32.69,73336.38,0.1,-0.27777,0.00014,24.12803]
[1779997193762,32.68,73335.67,0.1,-0.27786,0.00014,24.13146]
[1779997198797,32.68,73336.91,0.1,-0.27767,0.00014,24.12375]
[1779997204104,32.68,73337.64,0.1,-0.27755,0.00014,24.11908]
[1779997210268,32.68,73338.03,0.1,-0.27748,0.00014,24.11613]
[1779997215917,32.67,73344.83,0.1,-0.27649,0.00014,24.07619]
[1779997219946,32.67,73334.76,0.1,-0.27791,0.00014,24.13347]
[1779997224985,32.67,73331.57,0.1,-0.27835,0.00014,24.15096]
[1779997230019,32.66,73334.55,0.1,-0.27791,0.00014,24.13314]
[1779997235058,32.66,73333.79,0.1,-0.27798,0.00014,24.13359]
[1779997240093,32.66,73333.07,0.1,-0.27806,0.00014,24.13696]
[1779997245685,32.65,73341.18,0.1,-0.27689,0.00014,24.08973]
[1779997250556,32.65,73350.59,0.1,-0.27554,0.00014,24.03527]
[1779997256210,32.65,73345.96,0.1,-0.27619,0.00014,24.06152]
[1779997261244,32.65,73345.01,0.1,-0.27632,0.00014,24.06663]
[1779997266278,32.65,73346.07,0.1,-0.27616,0.00014,24.0602]
[1779997271313,32.65,73347.58,0.1,-0.27594,0.00014,24.05132]
[1779997276323,32.65,73346.81,0.1,-0.27605,0.00014,24.05558]
[1779997281384,32.65,73343.48,0.1,-0.27651,0.00014,24.07442]
[1779997286423,32.64,73344.08,0.1,-0.27642,0.00014,24.07066]
[1779997291457,32.64,73347.45,0.1,-0.27592,0.00014,24.0479]
[1779997296489,32.64,73340.24,0.1,-0.27694,0.00014,24.08925]
[1779997301523,32.64,73340.74,0.1,-0.27686,0.00014,24.08605]
[1779997306558,32.64,73344.84,0.1,-0.27627,0.00014,24.06226]
[1779997311595,32.64,73348.77,0.1,-0.27571,0.00014,24.03948]
[1779997316634,32.64,73355.07,0.1,-0.27481,0.00014,24.00308]
[1779997321717,32.64,73356.2,0.1,-0.27466,0.00014,23.9967]
[1779997327713,32.64,73352.02,0.1,-0.27525,0.00014,24.02096]
[1779997333932,32.64,73352.66,0.1,-0.27516,0.00014,24.01728]
[1779997341810,32.64,73352.57,0.1,-0.27518,0.00014,24.0178]
[1779997346844,32.64,73350.84,0.1,-0.27542,0.00014,24.02772]
[1779997352888,32.64,73349.64,0.1,-0.27557,0.00014,24.03134]
[1779997357921,32.64,73350.28,0.1,-0.27547,0.00014,24.02752]
[1779997364971,32.64,73349.69,0.1,-0.27555,0.00014,24.03075]
[1779997370011,32.64,73348.51,0.1,-0.27572,0.00014,24.03742]
[1779997375045,32.64,73345.93,0.1,-0.27608,0.00014,24.05213]
[1779997377991,32.64,73336.81,0.1,-0.27738,0.00014,24.10442]
[1779997383052,32.64,73328.75,0.1,-0.27852,0.00014,24.15005]
[1779997389011,32.63,73337.1,0.1,-0.27731,0.00014,24.10159]
[1779997398207,32.63,73332.86,0.1,-0.27789,0.00014,24.12475]
[1779997403242,32.63,73333.62,0.1,-0.27777,0.00014,24.11986]
[1779997408279,32.62,73325.43,0.1,-0.27893,0.00014,24.1661]
[1779997413315,32.62,73327.63,0.1,-0.27857,0.00014,24.14963]
[1779997418348,32.62,73328.86,0.1,-0.27838,0.00014,24.14193]
[1779997423383,32.62,73330.53,0.1,-0.27813,0.00014,24.13172]
[1779997428418,32.61,73338.0,0.1,-0.27705,0.00014,24.08835]
[1779997433453,32.61,73339.37,0.1,-0.27684,0.00014,24.08006]
[1779997438489,32.61,73338.13,0.1,-0.27701,0.00014,24.08677]
[1779997443524,32.61,73340.59,0.1,-0.27665,0.00014,24.07221]
[1779997448558,32.61,73338.89,0.1,-0.27688,0.00014,24.08161]
[1779997453592,32.6,73339.3,0.1,-0.27682,0.00014,24.07886]
[1779997458629,32.6,73339.77,0.1,-0.27674,0.00014,24.07569]
[1779997463663,32.6,73340.54,0.1,-0.27662,0.00014,24.07091]
[1779997472726,32.6,73340.11,0.1,-0.27665,0.00014,24.06957]
[1779997477762,32.6,73339.79,0.1,-0.27668,0.00014,24.07106]
[1779997484998,32.6,73339.63,0.1,-0.2767,0.00014,24.07149]
[1779997490854,32.59,73339.37,0.1,-0.27672,0.00014,24.07257]
[1779997497906,32.59,73339.27,0.1,-0.27673,0.00014,24.07265]
[1779997502338,32.59,73339.37,0.1,-0.2767,0.00014,24.07179]
[1779997502367,32.59,73339.37,0.1,-0.2767,0.00014,24.07179]
[1779997502964,32.59,73343.6,0.1,-0.2761,0.00014,24.0474]
[1779997504789,32.59,73342.15,0.1,-0.2763,0.00014,24.0556]
[1779997504975,32.59,73341.79,0.1,-0.27635,0.00014,24.05763]
[1779997511020,32.59,73341.42,0.1,-0.2764,0.00014,24.05953]
[1779997516056,32.59,73343.89,0.1,-0.27604,0.00014,24.04506]
[1779997522097,32.59,73343.17,0.1,-0.27614,0.00014,24.04907]
[1779997527134,32.59,73348.37,0.1,-0.2754,0.00014,24.01899]
[1779997531163,32.59,73359.14,0.1,-0.27386,0.00014,23.9536]
[1779997532162,32.59,73359.14,0.1,-0.27386,0.00014,23.9536]
[1779997532169,32.59,73361.33,0.1,-0.27355,0.00014,23.94095]
[1779997532250,32.59,73361.33,0.1,-0.27355,0.00014,23.94095]
[1779997533178,32.59,73363.14,0.1,-0.27329,0.00014,23.93051]
[1779997534822,32.59,73369.76,0.1,-0.27235,0.00014,23.89187]
[1779997534923,32.59,73376.7,0.1,-0.27137,0.00014,23.85123]
[1779997535806,32.59,73376.7,0.1,-0.27137,0.00014,23.85123]
[1779997535866,32.59,73382.0,0.1,-0.27063,0.00014,23.82044]
[1779997540984,32.59,73389.32,0.1,-0.26962,0.00014,23.77826]
[1779997548299,32.6,73392.58,0.1,-0.2692,0.00014,23.76067]
[1779997553702,32.61,73394.1,0.1,-0.26903,0.00014,23.75363]
[1779997555254,32.61,73405.96,0.1,-0.26736,0.00014,23.68312]
[1779997555874,32.61,73405.96,0.1,-0.26736,0.00014,23.68312]
[1779997555885,32.61,73405.96,0.1,-0.26736,0.00014,23.68312]
[1779997556010,32.61,73406.16,0.1,-0.26733,0.00014,23.68189]
[1779997561103,32.61,73404.89,0.1,-0.26751,0.00014,23.68933]
[1779997565015,32.61,73404.27,0.1,-0.26759,0.00014,23.69279]
[1779997565073,32.61,73403.25,0.1,-0.26773,0.00014,23.69873]
[1779997566063,32.61,73403.25,0.1,-0.26773,0.00014,23.69873]
[1779997566179,32.61,73389.84,0.1,-0.26963,0.00014,23.77867]
[1779997566640,32.61,73389.84,0.1,-0.26963,0.00014,23.77867]
[1779997566769,32.61,73389.84,0.1,-0.26963,0.00014,23.77867]
[1779997566830,32.61,73374.75,0.1,-0.27176,0.00014,23.86734]
[1779997568814,32.61,73374.75,0.1,-0.27176,0.00014,23.8675]
[1779997568839,32.61,73368.09,0.1,-0.2727,0.00014,23.90656]
[1779997569452,32.61,73368.09,0.1,-0.2727,0.00014,23.90656]
[1779997569554,32.61,73368.55,0.1,-0.27264,0.00014,23.90387]
[1779997575061,32.61,73367.86,0.1,-0.27275,0.00014,23.90849]
[1779997575066,32.61,73367.86,0.1,-0.27275,0.00014,23.90849]
[1779997575128,32.61,73366.4,0.1,-0.27296,0.00014,23.91711]
[1779997580195,32.61,73366.86,0.1,-0.2729,0.00014,23.91474]
[1779997580508,32.61,73366.55,0.1,-0.27295,0.00014,23.91684]
[1779997585351,32.62,73365.6,0.1,-0.2731,0.00014,23.92274]
[1779997585715,32.62,73359.26,0.1,-0.274,0.00014,23.95968]
[1779997592220,32.62,73360.69,0.1,-0.2738,0.00014,23.95165]
[1779997597326,32.62,73361.17,0.1,-0.27372,0.00014,23.94597]
[1779997598185,32.62,73367.18,0.1,-0.27287,0.00014,23.91122]
[1779997600776,32.62,73368.72,0.1,-0.27266,0.00014,23.90244]
[1779997600800,32.62,73368.72,0.1,-0.27266,0.00014,23.90244]
[1779997601200,32.62,73368.84,0.1,-0.27265,0.00014,23.90184]
[1779997602794,32.62,73367.49,0.1,-0.27284,0.00014,23.90971]
[1779997603257,32.62,73367.31,0.1,-0.27287,0.00014,23.91095]
[1779997608270,32.62,73367.83,0.1,-0.2728,0.00014,23.90844]
[1779997613288,32.62,73367.85,0.1,-0.27281,0.00014,23.90887]
[1779997618321,32.63,73369.38,0.1,-0.27261,0.00014,23.90056]
[1779997623176,32.63,73379.09,0.1,-0.27125,0.00014,23.84447]
[1779997623849,32.63,73379.09,0.1,-0.27125,0.00014,23.84447]
[1779997624265,32.63,73385.09,0.1,-0.27041,0.00014,23.80948]
[1779997629310,32.63,73388.25,0.1,-0.26999,0.00014,23.79184]
[1779997634341,32.64,73391.79,0.1,-0.26952,0.00014,23.77245]
[1779997634606,32.64,73391.79,0.1,-0.26952,0.00014,23.77245]
[1779997634894,32.64,73395.24,0.1,-0.26904,0.00014,23.7521]
[1779997640930,32.64,73399.33,0.1,-0.26848,0.00014,23.72848]
[1779997646140,32.64,73398.17,0.1,-0.26866,0.00014,23.73601]
[1779997652011,32.65,73398.0,0.1,-0.26868,0.00014,23.73459]
[1779997657042,32.65,73397.63,0.1,-0.26875,0.00014,23.73771]
[1779997662076,32.66,73399.02,0.1,-0.26858,0.00014,23.73076]
[1779997668118,32.66,73398.44,0.1,-0.26869,0.00014,23.73532]
[1779997673153,32.67,73398.64,0.1,-0.2687,0.00014,23.73574]
[1779997678198,32.67,73398.03,0.1,-0.26881,0.00014,23.74049]
[1779997679092,32.67,73398.03,0.1,-0.26881,0.00014,23.74049]
[1779997679207,32.67,73397.95,0.1,-0.26883,0.00014,23.74119]
[1779997680840,32.67,73396.13,0.1,-0.26908,0.00014,23.75193]
[1779997681221,32.67,73394.37,0.1,-0.26934,0.00014,23.76273]
[1779997683233,32.67,73409.58,0.1,-0.2672,0.00014,23.67272]
[1779997688274,32.67,73410.0,0.1,-0.26714,0.00014,23.66996]
[1779997694316,32.67,73410.25,0.1,-0.2671,0.00014,23.66815]
[1779997699352,32.67,73410.44,0.1,-0.26707,0.00014,23.66679]
[1779997704567,32.67,73410.48,0.1,-0.26705,0.00014,23.6662]
[1779997704666,32.67,73410.79,0.1,-0.26701,0.00014,23.6643]
[1779997706565,32.67,73399.27,0.1,-0.26864,0.00014,23.73312]
[1779997711723,32.67,73397.75,0.1,-0.26887,0.00014,23.7431]
[1779997713782,32.68,73391.77,0.1,-0.2697,0.00014,23.77554]
[1779997714375,32.68,73394.25,0.1,-0.26936,0.00014,23.76138]
[1779997719379,32.68,73395.11,0.1,-0.26926,0.00014,23.75702]
[1779997724385,32.69,73398.16,0.1,-0.26886,0.00014,23.74054]
[1779997729400,32.69,73397.33,0.1,-0.269,0.00014,23.74643]
[1779997734426,32.7,73394.32,0.1,-0.26946,0.00014,23.76557]
[1779997739455,32.7,73396.08,0.1,-0.26924,0.00014,23.75637]
[1779997741154,32.7,73398.08,0.1,-0.26896,0.00014,23.74459]
[1779997741324,32.7,73399.67,0.1,-0.26875,0.00014,23.73597]
[1779997746379,32.7,73406.69,0.1,-0.26776,0.00014,23.69409]
[1779997751399,32.7,73406.68,0.1,-0.26775,0.00014,23.69374]
[1779997756424,32.7,73405.62,0.1,-0.26788,0.00014,23.69939]
[1779997761455,32.69,73406.24,0.1,-0.26778,0.00014,23.69507]
[1779997766508,32.69,73406.63,0.1,-0.26772,0.00014,23.69233]
[1779997771517,32.69,73407.36,0.1,-0.26758,0.00014,23.68428]
[1779997776532,32.69,73407.49,0.1,-0.26755,0.00014,23.68288]
[1779997781562,32.69,73407.23,0.1,-0.26758,0.00014,23.684]
[1779997786580,32.68,73407.19,0.1,-0.26757,0.00014,23.6837]
[1779997791591,32.68,73407.09,0.1,-0.26758,0.00014,23.68376]
[1779997796645,32.68,73406.74,0.1,-0.26761,0.00014,23.6853]
[1779997800939,32.68,73406.74,0.1,-0.2676,0.00014,23.68487]
[1779997801382,32.68,73399.12,0.1,-0.26867,0.00014,23.72992]
[1779997803290,32.68,73398.03,0.1,-0.26883,0.00014,23.73686]
[1779997803450,32.68,73400.83,0.1,-0.26845,0.00014,23.72068]
[1779997804046,32.68,73400.83,0.1,-0.26845,0.00014,23.72068]
[1779997804142,32.68,73403.84,0.1,-0.26803,0.00014,23.70289]
[1779997805501,32.68,73403.84,0.1,-0.26803,0.00014,23.70301]
[1779997805521,32.68,73403.84,0.1,-0.26803,0.00014,23.70301]
[1779997811141,32.69,73398.48,0.1,-0.26879,0.00014,23.73523]
[1779997814013,32.69,73398.94,0.1,-0.26873,0.00014,23.73274]
[1779997814162,32.69,73395.45,0.1,-0.26923,0.00014,23.75367]
[1779997819199,32.69,73390.42,0.1,-0.26996,0.00014,23.78424]
[1779997824233,32.69,73390.51,0.1,-0.26997,0.00014,23.78448]
[1779997832290,32.7,73391.42,0.1,-0.26986,0.00014,23.77774]
[1779997837502,32.71,73393.51,0.1,-0.26959,0.00014,23.76669]
[1779997843369,32.71,73397.83,0.1,-0.26901,0.00014,23.74211]
[1779997848405,32.71,73406.34,0.1,-0.26782,0.00014,23.69193]
[1779997850198,32.71,73407.0,0.1,-0.26772,0.00014,23.68803]
[1779997850265,32.71,73407.0,0.1,-0.26772,0.00014,23.68803]
[1779997850445,32.71,73407.69,0.1,-0.26763,0.00014,23.68384]
[1779997853982,32.71,73412.3,0.1,-0.26697,0.00014,23.65616]
[1779997853990,32.71,73412.3,0.1,-0.26697,0.00014,23.65616]
[1779997854457,32.71,73412.32,0.1,-0.26697,0.00014,23.65596]
[1779997857062,32.71,73411.64,0.1,-0.26706,0.00014,23.65983]
[1779997857480,32.71,73411.7,0.1,-0.26705,0.00014,23.65945]
[1779997863464,32.7,73408.45,0.1,-0.2675,0.00014,23.67833]
[1779997867174,32.7,73408.34,0.1,-0.2675,0.00014,23.67858]
[1779997867548,32.7,73408.19,0.1,-0.26752,0.00014,23.67936]
[1779997872582,32.7,73409.43,0.1,-0.26733,0.00014,23.67141]
[1779997877781,32.7,73413.13,0.1,-0.26681,0.00014,23.64897]
[1779997878625,32.7,73413.13,0.1,-0.26681,0.00014,23.64897]
[1779997878669,32.7,73412.88,0.1,-0.26684,0.00014,23.65037]
[1779997883521,32.7,73413.65,0.1,-0.26672,0.00014,23.64546]
[1779997883663,32.7,73413.91,0.1,-0.26669,0.00014,23.64383]
[1779997888698,32.7,73417.5,0.1,-0.26618,0.00014,23.62216]
[1779997892337,32.7,73417.66,0.1,-0.26615,0.00014,23.62108]
[1779997892350,32.69,73419.92,0.1,-0.26582,0.00014,23.60437]
[1779997898465,32.69,73421.96,0.1,-0.26553,0.00014,23.59205]
[1779997903801,32.69,73421.73,0.1,-0.26556,0.00014,23.59321]
[1779997908839,32.69,73423.09,0.1,-0.26536,0.00014,23.58502]
[1779997913877,32.69,73427.15,0.1,-0.2648,0.00014,23.56086]
[1779997918910,32.69,73425.95,0.1,-0.26497,0.00014,23.56808]
[1779997923944,32.69,73425.2,0.1,-0.26507,0.00014,23.57262]
[1779997928996,32.69,73424.47,0.1,-0.26518,0.00014,23.57703]
[1779997930994,32.69,73411.46,0.1,-0.26699,0.00014,23.65437]
[1779997936029,32.69,73411.19,0.1,-0.26702,0.00014,23.65557]
[1779997941064,32.69,73402.76,0.1,-0.26819,0.00014,23.70498]
[1779997946135,32.69,73407.91,0.1,-0.26745,0.00014,23.67386]
[1779997950556,32.69,73410.77,0.1,-0.26705,0.00014,23.65663]
[1779997951539,32.69,73404.98,0.1,-0.26783,0.00014,23.68754]
[1779997957743,32.68,73402.02,0.1,-0.26823,0.00014,23.70441]
[1779997957939,32.68,73402.02,0.1,-0.26823,0.00014,23.70441]
[1779997958348,32.68,73399.42,0.1,-0.26859,0.00014,23.71951]
[1779997964229,32.68,73396.45,0.1,-0.26899,0.00014,23.73625]
[1779997969263,32.68,73390.94,0.1,-0.26976,0.00014,23.76828]
[1779997974299,32.68,73386.34,0.1,-0.2704,0.00014,23.79509]
[1779997975722,32.68,73385.7,0.1,-0.27049,0.00014,23.79889]
[1779997976376,32.68,73385.7,0.1,-0.27049,0.00014,23.79889]
[1779997976389,32.68,73385.7,0.1,-0.27049,0.00014,23.79889]
[1779997976577,32.68,73384.85,0.1,-0.27061,0.00014,23.80396]
[1779997981633,32.68,73384.2,0.1,-0.27071,0.00014,23.80791]
[1779997986667,32.68,73385.8,0.1,-0.27049,0.00014,23.79875]
[1779997991711,32.68,73391.67,0.1,-0.26967,0.00014,23.76453]
[1779997996727,32.68,73394.11,0.1,-0.26932,0.00014,23.75005]
[1779998001745,32.68,73394.87,0.1,-0.2692,0.00014,23.74507]
[1779998006798,32.68,73392.51,0.1,-0.26953,0.00014,23.7589]
[1779998011816,32.68,73392.06,0.1,-0.26958,0.00014,23.75838]
[1779998014590,32.68,73401.91,0.1,-0.26819,0.00014,23.70004]
[1779998018662,32.68,73413.09,0.1,-0.26662,0.00014,23.63351]
[1779998023689,32.68,73413.89,0.1,-0.2665,0.00014,23.62867]
[1779998028744,32.67,73412.85,0.1,-0.26665,0.00014,23.63465]
[1779998030703,32.67,73412.33,0.1,-0.26672,0.00014,23.6377]
[1779998030723,32.67,73412.27,0.1,-0.26672,0.00014,23.63797]
[1779998031711,32.67,73400.09,0.1,-0.26843,0.00014,23.71014]
[1779998032545,32.67,73400.09,0.1,-0.26843,0.00014,23.71014]
[1779998032634,32.67,73400.09,0.1,-0.26843,0.00014,23.71014]
[1779998032718,32.67,73370.87,0.1,-0.27254,0.00014,23.8812]
[1779998033173,32.67,73370.87,0.1,-0.27254,0.00014,23.8812]
[1779998033725,32.67,73368.51,0.1,-0.27287,0.00014,23.89494]
[1779998033831,32.67,73368.51,0.1,-0.27287,0.00014,23.89494]
[1779998034750,32.67,73365.94,0.1,-0.27323,0.00014,23.90976]
[1779998034983,32.67,73365.94,0.1,-0.27323,0.00014,23.90976]
[1779998035703,32.67,73365.94,0.1,-0.27323,0.00014,23.90976]
[1779998035742,32.67,73365.2,0.1,-0.27334,0.00014,23.91406]
[1779998036359,32.67,73365.2,0.1,-0.27334,0.00014,23.91406]
[1779998036753,32.67,73342.35,0.1,-0.27658,0.00014,24.04612]
[1779998036768,32.67,73342.35,0.1,-0.27658,0.00014,24.04612]
[1779998037748,32.67,73342.35,0.1,-0.27658,0.00014,24.04612]
[1779998037757,32.67,73329.23,0.1,-0.27845,0.00014,24.12112]
[1779998038041,32.67,73329.23,0.1,-0.27845,0.00014,24.12112]
[1779998038218,32.67,73329.23,0.1,-0.27845,0.00014,24.12112]
[1779998038720,32.67,73329.23,0.1,-0.27845,0.00014,24.12112]
[1779998038749,32.67,73329.23,0.1,-0.27845,0.00014,24.12112]
[1779998038821,32.67,73330.59,0.1,-0.27826,0.00014,24.11323]
[1779998038836,32.67,73330.59,0.1,-0.27826,0.00014,24.11323]
[1779998038901,32.67,73330.59,0.1,-0.27826,0.00014,24.11323]
[1779998039498,32.67,73330.59,0.1,-0.27826,0.00014,24.11323]
[1779998039666,32.67,73330.59,0.1,-0.27826,0.00014,24.11323]
[1779998039771,32.67,73332.38,0.1,-0.278,0.00014,24.103]
[1779998040076,32.67,73314.45,0.1,-0.28056,0.00014,24.20493]
[1779998040862,32.67,73314.45,0.1,-0.28056,0.00014,24.20493]
[1779998041389,32.67,73314.45,0.1,-0.28056,0.00014,24.20493]
[1779998041589,32.67,73314.45,0.1,-0.28056,0.00014,24.20493]
[1779998041626,32.67,73314.45,0.1,-0.28056,0.00014,24.20493]
[1779998041676,32.67,73307.16,0.1,-0.2816,0.00014,24.2457]
[1779998042018,32.67,73307.16,0.1,-0.2816,0.00014,24.2457]
[1779998042332,32.67,73307.16,0.1,-0.2816,0.00014,24.2457]
[1779998042433,32.67,73310.13,0.1,-0.28118,0.00014,24.22893]
[1779998043845,32.67,73310.13,0.1,-0.28118,0.00014,24.22893]
[1779998043895,32.67,73310.13,0.1,-0.28118,0.00014,24.22893]
[1779998044147,32.67,73310.13,0.1,-0.28118,0.00014,24.22893]
[1779998044249,32.67,73310.13,0.1,-0.28118,0.00014,24.22893]
[1779998045138,32.67,73302.62,0.1,-0.28224,0.00014,24.27078]
[1779998045672,32.66,73307.51,0.1,-0.28153,0.00014,24.2427]
[1779998048197,32.66,73309.9,0.1,-0.28118,0.00014,24.22897]
[1779998048716,32.66,73310.16,0.1,-0.28113,0.00014,24.22705]
[1779998051323,32.66,73311.45,0.1,-0.28093,0.00014,24.21931]
[1779998051579,32.66,73311.45,0.1,-0.28093,0.00014,24.21931]
[1779998051583,32.66,73311.45,0.1,-0.28093,0.00014,24.21931]
[1779998051772,32.66,73325.56,0.1,-0.27891,0.00014,24.13918]
[1779998052202,32.66,73325.56,0.1,-0.27891,0.00014,24.13918]
[1779998052774,32.66,73336.33,0.1,-0.27736,0.00014,24.07739]
[1779998057806,32.66,73342.47,0.1,-0.27648,0.00014,24.04185]
[1779998062830,32.66,73345.28,0.1,-0.27608,0.00014,24.02547]
[1779998067874,32.66,73348.15,0.1,-0.27566,0.00014,24.00881]
[1779998070774,32.66,73352.54,0.1,-0.27504,0.00014,23.98344]
[1779998071706,32.66,73361.26,0.1,-0.27378,0.00014,23.92984]
[1779998076735,32.66,73360.85,0.1,-0.27385,0.00014,23.93243]
[1779998081103,32.66,73360.82,0.1,-0.27386,0.00014,23.93295]
[1779998081206,32.66,73360.66,0.1,-0.27388,0.00014,23.93387]
[1779998087128,32.66,73361.03,0.1,-0.27384,0.00014,23.93215]
[1779998090333,32.66,73361.55,0.1,-0.27377,0.00014,23.92928]
[1779998090613,32.66,73363.68,0.1,-0.27347,0.00014,23.91714]
[1779998093757,32.66,73367.01,0.1,-0.27301,0.00014,23.89797]
[1779998094176,32.66,73374.8,0.1,-0.2719,0.00014,23.85255]
[1779998098554,32.67,73373.28,0.1,-0.27213,0.00014,23.862]
[1779998098565,32.67,73373.28,0.1,-0.27213,0.00014,23.862]
[1779998098667,32.67,73372.95,0.1,-0.27218,0.00014,23.86406]
[1779998102835,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103061,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103194,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103315,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103319,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103425,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103465,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103601,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103653,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103820,32.67,73383.18,0.1,-0.27075,0.00014,23.80498]
[1779998103737,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998103875,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998104058,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998104088,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998104261,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998104296,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998104464,32.67,73393.99,0.1,-0.26924,0.00014,23.74155]
[1779998104535,32.67,73397.86,0.1,-0.26869,0.00014,23.71873]
[1779998105520,32.67,73397.86,0.1,-0.26869,0.00014,23.71873]
[1779998105559,32.67,73397.86,0.1,-0.26869,0.00014,23.71873]
[1779998105572,32.67,73397.86,0.1,-0.26869,0.00014,23.71873]
[1779998105616,32.67,73397.6,0.1,-0.26873,0.00014,23.72026]
[1779998106987,32.67,73398.03,0.1,-0.26867,0.00014,23.71802]
[1779998107664,32.67,73397.69,0.1,-0.26873,0.00014,23.72017]
[1779998113328,32.68,73399.43,0.1,-0.26851,0.00014,23.71103]
[1779998118245,32.68,73400.16,0.1,-0.26841,0.00014,23.70707]
[1779998118747,32.68,73400.64,0.1,-0.26834,0.00014,23.70401]
[1779998120797,32.68,73387.23,0.1,-0.27022,0.00014,23.78301]
[1779998125826,32.68,73381.24,0.1,-0.27108,0.00014,23.81862]
[1779998130837,32.68,73382.96,0.1,-0.27086,0.00014,23.80936]
[1779998135846,32.68,73384.12,0.1,-0.2707,0.00014,23.80047]
[1779998140892,32.69,73377.8,0.1,-0.27161,0.00014,23.83832]
[1779998145892,32.69,73378.48,0.1,-0.27152,0.00014,23.83482]
[1779998150897,32.69,73379.68,0.1,-0.27137,0.00014,23.82828]
[1779998153900,32.69,73369.92,0.1,-0.27276,0.00014,23.88573]
[1779998154849,32.69,73369.92,0.1,-0.27276,0.00014,23.88573]
[1779998154855,32.69,73368.96,0.1,-0.27289,0.00014,23.89137]
[1779998159876,32.69,73370.82,0.1,-0.27263,0.00014,23.88069]
[1779998164884,32.7,73369.64,0.1,-0.27281,0.00014,23.88801]
[1779998169942,32.7,73368.76,0.1,-0.27294,0.00014,23.89353]
[1779998174944,32.7,73366.54,0.1,-0.27327,0.00014,23.90684]
[1779998179946,32.7,73366.9,0.1,-0.27323,0.00014,23.90515]
[1779998184950,32.7,73363.69,0.1,-0.27369,0.00014,23.92428]
[1779998188653,32.7,73362.31,0.1,-0.27389,0.00014,23.93241]
[1779998188673,32.7,73362.31,0.1,-0.27389,0.00014,23.93241]
[1779998188824,32.7,73362.31,0.1,-0.27389,0.00014,23.93241]
[1779998188925,32.7,73357.78,0.1,-0.27454,0.00014,23.95875]
[1779998191283,32.7,73356.43,0.1,-0.27473,0.00014,23.96662]
[1779998191866,32.7,73356.15,0.1,-0.27475,0.00014,23.96508]
[1779998192927,32.7,73338.72,0.1,-0.27723,0.00014,24.06536]
[1779998193022,32.7,73338.72,0.1,-0.27723,0.00014,24.06536]
[1779998193046,32.7,73338.72,0.1,-0.27723,0.00014,24.06536]
[1779998193924,32.7,73334.08,0.1,-0.27789,0.00014,24.09183]
[1779998194760,32.7,73334.08,0.1,-0.27789,0.00014,24.09183]
[1779998199807,32.7,73332.47,0.1,-0.27811,0.00014,24.10061]
[1779998204044,32.7,73332.34,0.1,-0.27811,0.00014,24.10069]
[1779998204841,32.7,73334.17,0.1,-0.27785,0.00014,24.09013]
[1779998209887,32.7,73334.21,0.1,-0.27784,0.00014,24.08953]
[1779998211540,32.7,73334.65,0.1,-0.27777,0.00014,24.08691]
[1779998211701,32.7,73334.31,0.1,-0.27782,0.00014,24.08885]
[1779998217047,32.69,73327.32,0.1,-0.2788,0.00014,24.12788]
[1779998222079,32.69,73323.77,0.1,-0.27929,0.00014,24.14721]
[1779998226107,32.69,73334.64,0.1,-0.27772,0.00014,24.08456]
[1779998231949,32.69,73334.59,0.1,-0.27771,0.00014,24.08443]
[1779998238011,32.68,73333.15,0.1,-0.2779,0.00014,24.09187]
[1779998246250,32.68,73327.33,0.1,-0.2787,0.00014,24.12383]
[1779998251285,32.67,73327.65,0.1,-0.27862,0.00014,24.11798]
[1779998255326,32.67,73338.21,0.1,-0.27709,0.00014,24.05696]
[1779998260490,32.67,73340.95,0.1,-0.27669,0.00014,24.04071]
[1779998266396,32.67,73343.27,0.1,-0.27635,0.00014,24.02697]
[1779998271431,32.67,73341.29,0.1,-0.27663,0.00014,24.03809]
[1779998276466,32.67,73342.91,0.1,-0.27639,0.00014,24.02852]
[1779998281501,32.66,73343.28,0.1,-0.27633,0.00014,24.02616]
[1779998284650,32.66,73349.82,0.1,-0.2754,0.00014,23.98844]
[1779998284658,32.66,73349.82,0.1,-0.2754,0.00014,23.98844]
[1779998284988,32.66,73351.37,0.1,-0.27518,0.00014,23.97949]
[1779998290043,32.66,73351.66,0.1,-0.27514,0.00014,23.97783]
[1779998295045,32.66,73351.93,0.1,-0.2751,0.00014,23.9763]
[1779998300074,32.66,73355.35,0.1,-0.27461,0.00014,23.95658]
[1779998301753,32.66,73356.66,0.1,-0.27443,0.00014,23.94902]
[1779998301993,32.67,73356.71,0.1,-0.27442,0.00014,23.94876]
[1779998307036,32.67,73362.98,0.1,-0.27354,0.00014,23.91257]
[1779998310528,32.67,73366.94,0.1,-0.27298,0.00014,23.88988]
[1779998310610,32.67,73366.94,0.1,-0.27299,0.00014,23.88998]
[1779998315335,32.67,73367.95,0.1,-0.27283,0.00014,23.88135]
[1779998315747,32.67,73367.95,0.1,-0.27284,0.00014,23.88146]
[1779998318726,32.67,73373.78,0.1,-0.27201,0.00014,23.84759]
[1779998318990,32.67,73373.79,0.1,-0.27202,0.00014,23.84784]
[1779998320623,32.67,73373.79,0.1,-0.27202,0.00014,23.848]
[1779998320629,32.67,73373.79,0.1,-0.27202,0.00014,23.848]
[1779998320912,32.67,73374.01,0.1,-0.272,0.00014,23.84688]
[1779998321286,32.67,73374.01,0.1,-0.272,0.00014,23.84688]
[1779998321789,32.67,73374.01,0.1,-0.272,0.00014,23.84704]
[1779998327831,32.68,73375.8,0.1,-0.27177,0.00014,23.83757]
[1779998332869,32.68,73373.35,0.1,-0.27213,0.00014,23.85271]
[1779998338512,32.68,73373.49,0.1,-0.27212,0.00014,23.85205]
[1779998341052,32.69,73384.0,0.1,-0.27066,0.00014,23.79167]
[1779998344956,32.69,73373.19,0.1,-0.2722,0.00014,23.85567]
[1779998345540,32.69,73373.19,0.1,-0.2722,0.00014,23.85567]
[1779998346011,32.69,73357.5,0.1,-0.27443,0.00014,23.94696]
[1779998351014,32.69,73355.85,0.1,-0.27467,0.00014,23.95681]
[1779998351685,32.69,73353.34,0.1,-0.27503,0.00014,23.97138]
[1779998351770,32.69,73353.34,0.1,-0.27503,0.00014,23.97138]
[1779998352005,32.69,73352.27,0.1,-0.27518,0.00014,23.97761]
[1779998353011,32.69,73343.23,0.1,-0.27647,0.00014,24.02969]
[1779998353828,32.69,73343.23,0.1,-0.27647,0.00014,24.02969]
[1779998354022,32.69,73342.6,0.1,-0.27656,0.00014,24.03328]
[1779998354270,32.69,73342.6,0.1,-0.27656,0.00014,24.03328]
[1779998355028,32.69,73344.26,0.1,-0.27632,0.00014,24.02371]
[1779998357039,32.69,73333.45,0.1,-0.27786,0.00014,24.08562]
[1779998357665,32.69,73333.45,0.1,-0.27786,0.00014,24.08562]
[1779998358078,32.69,73332.0,0.1,-0.27807,0.00014,24.09383]
[1779998362099,32.69,73329.18,0.1,-0.27846,0.00014,24.10964]
[1779998362119,32.69,73329.18,0.1,-0.27846,0.00014,24.10964]
[1779998362123,32.69,73327.85,0.1,-0.27865,0.00014,24.11712]
[1779998364816,32.69,73330.14,0.1,-0.27832,0.00014,24.10385]
[1779998364826,32.69,73330.14,0.1,-0.27832,0.00014,24.10385]
[1779998365095,32.69,73328.37,0.1,-0.27857,0.00014,24.11386]
[1779998370133,32.68,73323.06,0.1,-0.27932,0.00014,24.14354]
[1779998375171,32.68,73315.57,0.1,-0.28035,0.00014,24.18194]
[1779998379020,32.68,73305.44,0.1,-0.28179,0.00014,24.23858]
[1779998381335,32.68,73294.81,0.1,-0.28331,0.00014,24.29784]
[1779998382485,32.68,73294.81,0.1,-0.28331,0.00014,24.29784]
[1779998382495,32.68,73297.78,0.1,-0.28288,0.00014,24.28104]
[1779998384515,32.67,73288.02,0.1,-0.28428,0.00014,24.33543]
[1779998385795,32.67,73288.02,0.1,-0.28428,0.00014,24.33543]
[1779998385803,32.67,73291.81,0.1,-0.28373,0.00014,24.31407]
[1779998387612,32.67,73292.55,0.1,-0.28362,0.00014,24.30978]
[1779998387679,32.67,73297.45,0.1,-0.28291,0.00014,24.28217]
[1779998389935,32.67,73297.18,0.1,-0.28295,0.00014,24.28356]
[1779998389990,32.67,73289.85,0.1,-0.284,0.00014,24.32462]
[1779998392786,32.67,73305.96,0.1,-0.28167,0.00014,24.23365]
[1779998395614,32.67,73315.89,0.1,-0.28023,0.00014,24.17684]
[1779998400473,32.66,73325.18,0.1,-0.27888,0.00014,24.12329]
[1779998405546,32.66,73332.53,0.1,-0.27781,0.00014,24.08068]
[1779998407273,32.66,73336.76,0.1,-0.2772,0.00014,24.05628]
[1779998407521,32.66,73343.89,0.1,-0.27618,0.00014,24.01531]
[1779998413440,32.66,73347.12,0.1,-0.27572,0.00014,23.99656]
[1779998418804,32.66,73347.43,0.1,-0.27567,0.00014,23.99472]
[1779998424815,32.66,73346.85,0.1,-0.27576,0.00014,23.99797]
[1779998430043,32.66,73347.1,0.1,-0.27572,0.00014,23.99642]
[1779998435982,32.66,73351.19,0.1,-0.27512,0.00014,23.96971]
[1779998437450,32.66,73352.42,0.1,-0.27494,0.00014,23.96265]
[1779998438205,32.66,73343.44,0.1,-0.27622,0.00014,24.01445]
[1779998439185,32.66,73334.42,0.1,-0.27751,0.00014,24.06617]
[1779998444191,32.66,73338.66,0.1,-0.2769,0.00014,24.04169]
[1779998449219,32.66,73336.84,0.1,-0.27715,0.00014,24.05186]
[1779998454275,32.66,73341.86,0.1,-0.27643,0.00014,24.02284]
[1779998459305,32.66,73346.6,0.1,-0.27576,0.00014,23.99562]
[1779998464246,32.66,73334.72,0.1,-0.27745,0.00014,24.06391]
[1779998469248,32.66,73329.32,0.1,-0.27822,0.00014,24.09447]
[1779998474265,32.65,73321.07,0.1,-0.27939,0.00014,24.14112]
[1779998474543,32.65,73319.14,0.1,-0.27966,0.00014,24.15196]
[1779998474547,32.65,73319.14,0.1,-0.27966,0.00014,24.15196]
[1779998475194,32.65,73318.69,0.1,-0.27972,0.00014,24.15436]
[1779998477780,32.65,73317.91,0.1,-0.27983,0.00014,24.15847]
[1779998477789,32.65,73317.91,0.1,-0.27983,0.00014,24.15847]
[1779998478119,32.65,73317.91,0.1,-0.27983,0.00014,24.15847]
[1779998478273,32.65,73317.18,0.1,-0.27993,0.00014,24.16246]
[1779998481000,32.65,73312.52,0.1,-0.28061,0.00014,24.18926]
[1779998481010,32.65,73312.52,0.1,-0.28061,0.00014,24.18926]
[1779998481205,32.65,73307.38,0.1,-0.28135,0.00014,24.21851]
[1779998484825,32.65,73304.75,0.1,-0.28173,0.00014,24.23339]
[1779998484831,32.65,73304.75,0.1,-0.28173,0.00014,24.23339]
[1779998485266,32.65,73304.51,0.1,-0.28176,0.00014,24.23451]
[1779998486223,32.65,73304.51,0.1,-0.28176,0.00014,24.23451]
[1779998486234,32.65,73300.6,0.1,-0.28232,0.00014,24.25655]
[1779998489278,32.65,73309.4,0.1,-0.28107,0.00014,24.20735]
[1779998493289,32.65,73300.25,0.1,-0.28237,0.00014,24.25603]
[1779998498362,32.66,73295.43,0.1,-0.28308,0.00014,24.28363]
[1779998498441,32.66,73295.43,0.1,-0.28308,0.00014,24.28363]
[1779998499266,32.66,73294.84,0.1,-0.28317,0.00014,24.28703]
[1779998502515,32.66,73294.52,0.1,-0.28322,0.00014,24.28906]
[1779998503083,32.66,73294.52,0.1,-0.28322,0.00014,24.28914]
[1779998508242,32.66,73284.25,0.1,-0.28471,0.00014,24.34685]
[1779998511171,32.66,73284.09,0.1,-0.28474,0.00014,24.34777]
[1779998511239,32.66,73284.09,0.1,-0.28474,0.00014,24.34777]
[1779998511244,32.66,73285.93,0.1,-0.28447,0.00014,24.33752]
[1779998514283,32.66,73292.16,0.1,-0.28357,0.00014,24.30276]
[1779998514367,32.66,73299.38,0.1,-0.28253,0.00014,24.26233]
[1779998518313,32.66,73313.04,0.1,-0.28055,0.00014,24.18467]
[1779998523525,32.65,73307.12,0.1,-0.28138,0.00014,24.21729]
[1779998525200,32.65,73304.87,0.1,-0.28171,0.00014,24.23]
[1779998525320,32.66,73298.02,0.1,-0.2827,0.00014,24.26887]
[1779998530273,32.66,73286.69,0.1,-0.28434,0.00014,24.33267]
[1779998535309,32.66,73285.0,0.1,-0.28459,0.00014,24.34218]
[1779998540344,32.66,73287.73,0.1,-0.2842,0.00014,24.32701]
[1779998542999,32.66,73294.98,0.1,-0.28314,0.00014,24.28612]
[1779998543291,32.66,73298.15,0.1,-0.28268,0.00014,24.26813]
[1779998548342,32.66,73302.35,0.1,-0.28208,0.00014,24.24457]
[1779998552264,32.66,73293.03,0.1,-0.28342,0.00014,24.29434]
[1779998552538,32.66,73293.03,0.1,-0.28342,0.00014,24.29434]
[1779998553298,32.66,73288.27,0.1,-0.28411,0.00014,24.32103]
[1779998558310,32.66,73284.34,0.1,-0.28468,0.00014,24.34308]
[1779998558505,32.66,73284.63,0.1,-0.28464,0.00014,24.34148]
[1779998559257,32.66,73285.43,0.1,-0.28452,0.00014,24.33703]
[1779998564271,32.66,73290.83,0.1,-0.28374,0.00014,24.30693]
[1779998569298,32.66,73283.78,0.1,-0.28476,0.00014,24.34645]
[1779998572665,32.66,73282.38,0.1,-0.28497,0.00014,24.35425]
[1779998573346,32.66,73282.54,0.1,-0.28494,0.00014,24.35335]
[1779998573636,32.66,73282.54,0.1,-0.28494,0.00014,24.35335]
[1779998573844,32.66,73280.04,0.1,-0.28531,0.00014,24.36727]
[1779998580148,32.66,73273.48,0.1,-0.28625,0.00015,24.40352]
[1779998580311,32.66,73273.43,0.1,-0.28626,0.00015,24.40369]
[1779998585376,32.66,73271.29,0.1,-0.28656,0.00015,24.41529]
[1779998589661,32.66,73275.03,0.1,-0.28601,0.00015,24.3943]
[1779998590286,32.66,73278.19,0.1,-0.28555,0.00015,24.37674]
[1779998592365,32.66,73289.13,0.1,-0.28397,0.00014,24.31553]
[1779998597372,32.66,73289.74,0.1,-0.28388,0.00014,24.31224]
[1779998602386,32.66,73296.88,0.1,-0.28286,0.00014,24.27254]
[1779998607429,32.66,73293.35,0.1,-0.28338,0.00014,24.29271]
[1779998612434,32.66,73291.29,0.1,-0.28366,0.00014,24.30138]
[1779998614489,32.66,73290.51,0.1,-0.28378,0.00014,24.30585]
[1779998615326,32.66,73288.8,0.1,-0.28403,0.00014,24.31546]
[1779998620382,32.66,73288.32,0.1,-0.2841,0.00014,24.31829]
[1779998620762,32.66,73286.14,0.1,-0.28441,0.00014,24.3305]
[1779998620906,32.66,73286.18,0.1,-0.28441,0.00014,24.33027]
[1779998624780,32.66,73279.82,0.1,-0.28533,0.00014,24.36571]
[1779998624937,32.66,73277.61,0.1,-0.28565,0.00015,24.37799]
[1779998626714,32.66,73271.46,0.1,-0.28654,0.00015,24.41206]
[1779998627389,32.66,73266.24,0.1,-0.2873,0.00015,24.44087]
[1779998628776,32.66,73264.57,0.1,-0.28754,0.00015,24.45001]
[1779998629087,32.66,73265.64,0.1,-0.28738,0.00015,24.4441]
[1779998634008,32.66,73274.64,0.1,-0.28606,0.00015,24.39384]
[1779998636980,32.66,73275.95,0.1,-0.28587,0.00015,24.38648]
[1779998637203,32.66,73275.95,0.1,-0.28587,0.00015,24.38648]
[1779998637337,32.66,73271.22,0.1,-0.28656,0.00015,24.41268]
[1779998639159,32.66,73271.27,0.1,-0.28655,0.00015,24.4123]
[1779998639348,32.66,73271.27,0.1,-0.28655,0.00015,24.4123]
[1779998639365,32.66,73271.27,0.1,-0.28655,0.00015,24.4123]
[1779998639452,32.66,73271.61,0.1,-0.2865,0.00015,24.41041]
[1779998639529,32.66,73271.61,0.1,-0.2865,0.00015,24.41041]
[1779998639624,32.66,73271.61,0.1,-0.2865,0.00015,24.41041]
[1779998639847,32.66,73271.61,0.1,-0.2865,0.00015,24.41041]
[1779998639987,32.66,73271.61,0.1,-0.2865,0.00015,24.41041]
[1779998640061,32.66,73265.78,0.1,-0.28735,0.00015,24.4426]
[1779998640867,32.66,73265.78,0.1,-0.28735,0.00015,24.4426]
[1779998640937,32.66,73265.78,0.1,-0.28735,0.00015,24.4426]
[1779998641368,32.66,73262.71,0.1,-0.28779,0.00015,24.45948]
[1779998643718,32.66,73262.74,0.1,-0.28778,0.00015,24.4591]
[1779998644835,32.66,73255.59,0.1,-0.28882,0.00015,24.49833]
[1779998645514,32.66,73252.26,0.1,-0.2893,0.00015,24.51648]
[1779998645603,32.66,73252.26,0.1,-0.2893,0.00015,24.51648]
[1779998645811,32.66,73252.26,0.1,-0.2893,0.00015,24.51648]
[1779998646410,32.66,73252.26,0.1,-0.2893,0.00015,24.51648]
[1779998646443,32.65,73256.53,0.1,-0.28868,0.00015,24.49288]
[1779998646839,32.65,73256.53,0.1,-0.28868,0.00015,24.49288]
[1779998647333,32.65,73256.53,0.1,-0.28868,0.00015,24.49288]
[1779998647355,32.65,73256.53,0.1,-0.28868,0.00015,24.49288]
[1779998647444,32.65,73256.68,0.1,-0.28865,0.00015,24.49188]
[1779998648771,32.65,73256.68,0.1,-0.28865,0.00015,24.49172]
[1779998648888,32.65,73256.68,0.1,-0.28865,0.00015,24.49172]
[1779998649237,32.65,73254.62,0.1,-0.28894,0.00015,24.50288]
[1779998652659,32.65,73252.86,0.1,-0.2892,0.00015,24.51261]
[1779998652761,32.65,73252.86,0.1,-0.2892,0.00015,24.51261]
[1779998653140,32.65,73246.06,0.1,-0.2902,0.00015,24.54983]
[1779998653577,32.65,73246.06,0.1,-0.2902,0.00015,24.54983]
[1779998654146,32.65,73242.67,0.1,-0.29069,0.00015,24.5683]
[1779998659261,32.65,73247.96,0.1,-0.28991,0.00015,24.53928]
[1779998659310,32.65,73258.89,0.1,-0.28832,0.00015,24.47931]
[1779998662292,32.65,73266.47,0.1,-0.2872,0.00015,24.43713]
[1779998662370,32.65,73266.26,0.1,-0.28723,0.00015,24.43817]
[1779998663811,32.65,73266.26,0.1,-0.28723,0.00015,24.43805]
[1779998664225,32.65,73265.92,0.1,-0.28727,0.00015,24.4398]
[1779998667621,32.65,73266.69,0.1,-0.28715,0.00015,24.43517]
[1779998668433,32.65,73271.64,0.1,-0.28643,0.00015,24.40764]
[1779998673443,32.64,73273.77,0.1,-0.28609,0.00015,24.39228]
[1779998678447,32.64,73272.9,0.1,-0.28621,0.00015,24.39657]
[1779998683537,32.64,73272.03,0.1,-0.28632,0.00015,24.40084]
[1779998686322,32.64,73272.55,0.1,-0.28624,0.00015,24.39777]
[1779998686423,32.64,73268.48,0.1,-0.28683,0.00015,24.42033]
[1779998690348,32.64,73265.31,0.1,-0.28728,0.00015,24.43752]
[1779998690417,32.64,73272.84,0.1,-0.28618,0.00015,24.39567]
[1779998695443,32.63,73272.77,0.1,-0.28618,0.00015,24.39559]
[1779998698923,32.63,73272.79,0.1,-0.28617,0.00015,24.39512]
[1779998699012,32.63,73272.79,0.1,-0.28617,0.00015,24.39512]
[1779998702622,32.63,73274.96,0.1,-0.28585,0.00015,24.38277]
[1779998703501,32.63,73274.65,0.1,-0.28589,0.00015,24.38449]
[1779998708510,32.63,73272.67,0.1,-0.28617,0.00015,24.3951]
[1779998713528,32.63,73271.83,0.1,-0.28629,0.00015,24.39944]
[1779998714472,32.63,73263.17,0.1,-0.28754,0.00015,24.44719]
[1779998717446,32.63,73253.02,0.1,-0.28902,0.00015,24.5029]
[1779998720980,32.63,73253.45,0.1,-0.28896,0.00015,24.50058]
[1779998721436,32.63,73253.06,0.1,-0.28901,0.00015,24.50273]
[1779998726472,32.63,73253.39,0.1,-0.28896,0.00015,24.50093]
[1779998731472,32.63,73254.6,0.1,-0.28879,0.00015,24.49428]
[1779998732566,32.63,73245.78,0.1,-0.29006,0.00015,24.53944]
[1779998734115,32.63,73245.77,0.1,-0.29006,0.00015,24.53949]
[1779998734132,32.63,73245.77,0.1,-0.29006,0.00015,24.53949]
[1779998736218,32.63,73245.78,0.1,-0.29005,0.00015,24.5393]
[1779998736233,32.63,73245.78,0.1,-0.29005,0.00015,24.5393]
[1779998740399,32.63,73246.53,0.1,-0.28994,0.00015,24.535]
[1779998740414,32.63,73246.53,0.1,-0.28994,0.00015,24.535]
[1779998742431,32.62,73247.01,0.1,-0.28987,0.00015,24.53232]
[1779998742436,32.62,73247.01,0.1,-0.28987,0.00015,24.53232]
[1779998742443,32.62,73247.01,0.1,-0.28987,0.00015,24.53232]
[1779998747520,32.62,73247.69,0.1,-0.28976,0.00015,24.52832]
[1779998747784,32.62,73249.37,0.1,-0.28951,0.00015,24.51902]
[1779998748471,32.62,73250.58,0.1,-0.28934,0.00015,24.51238]
[1779998748680,32.62,73250.58,0.1,-0.28934,0.00015,24.51238]
[1779998748696,32.62,73250.58,0.1,-0.28934,0.00015,24.51238]
[1779998753735,32.62,73256.99,0.1,-0.2884,0.00015,24.47713]
[1779998758747,32.62,73252.89,0.1,-0.289,0.00015,24.49966]
[1779998763827,32.62,73252.42,0.1,-0.28906,0.00015,24.50206]
[1779998768876,32.62,73251.77,0.1,-0.28915,0.00015,24.5055]
[1779998769545,32.62,73251.77,0.1,-0.28915,0.00015,24.5055]
[1779998769566,32.62,73252.4,0.1,-0.28906,0.00015,24.50201]
[1779998774596,32.62,73252.65,0.1,-0.28902,0.00015,24.50052]
[1779998778954,32.62,73252.92,0.1,-0.28898,0.00015,24.49892]
[1779998779008,32.62,73252.92,0.1,-0.28898,0.00015,24.49892]
[1779998779109,32.62,73249.07,0.1,-0.28954,0.00015,24.52001]
[1779998779634,32.62,73249.07,0.1,-0.28954,0.00015,24.52001]
[1779998780161,32.62,73244.42,0.1,-0.29022,0.00015,24.54542]
[1779998781673,32.62,73244.42,0.1,-0.29022,0.00015,24.54534]
[1779998782052,32.62,73243.98,0.1,-0.29028,0.00015,24.54767]
[1779998787083,32.62,73243.12,0.1,-0.2904,0.00015,24.55201]
[1779998790572,32.62,73242.26,0.1,-0.29052,0.00015,24.55656]
[1779998791116,32.62,73242.04,0.1,-0.29053,0.00015,24.55447]
[1779998792710,32.62,73241.14,0.1,-0.29066,0.00015,24.55931]
[1779998793130,32.62,73240.71,0.1,-0.29072,0.00015,24.56157]
[1779998798176,32.61,73245.75,0.1,-0.28998,0.00015,24.53378]
[1779998803211,32.61,73244.62,0.1,-0.29014,0.00015,24.53973]
[1779998808247,32.61,73243.17,0.1,-0.29034,0.00015,24.54743]
[1779998811155,32.61,73242.6,0.1,-0.29042,0.00015,24.55045]
[1779998811266,32.61,73242.57,0.1,-0.29043,0.00015,24.55057]
[1779998814432,32.61,73235.67,0.1,-0.29144,0.00015,24.58809]
[1779998814442,32.61,73235.67,0.1,-0.29144,0.00015,24.58809]
[1779998814533,32.61,73237.95,0.1,-0.2911,0.00015,24.57558]
[1779998820566,32.61,73237.78,0.1,-0.29112,0.00015,24.57614]
[1779998820892,32.61,73237.74,0.1,-0.29112,0.00015,24.57629]
[1779998820926,32.61,73237.74,0.1,-0.29112,0.00015,24.57629]
[1779998821342,32.61,73237.74,0.1,-0.29112,0.00015,24.57629]
[1779998826378,32.61,73246.59,0.1,-0.28982,0.00015,24.52762]
[1779998831413,32.61,73248.68,0.1,-0.28951,0.00015,24.51602]
[1779998836448,32.61,73250.19,0.1,-0.28928,0.00015,24.50759]
[1779998837398,32.61,73250.19,0.1,-0.28928,0.00015,24.50759]
[1779998837522,32.61,73254.45,0.1,-0.28866,0.00015,24.48415]
[1779998840712,32.6,73257.03,0.1,-0.28827,0.00015,24.46961]
[1779998841655,32.6,73257.77,0.1,-0.28816,0.00015,24.46526]
[1779998845053,32.6,73263.02,0.1,-0.28738,0.00015,24.43587]
[1779998845068,32.6,73263.02,0.1,-0.28738,0.00015,24.43587]
[1779998845511,32.6,73263.02,0.1,-0.28738,0.00015,24.4357]
[1779998850660,32.6,73259.21,0.1,-0.28791,0.00015,24.45598]
[1779998853812,32.6,73253.43,0.1,-0.28873,0.00015,24.48426]
[1779998853905,32.6,73253.43,0.1,-0.28873,0.00015,24.48426]
[1779998854575,32.6,73244.07,0.1,-0.2901,0.00015,24.53565]
[1779998856106,32.59,73240.41,0.1,-0.29064,0.00015,24.55562]
[1779998856565,32.59,73240.41,0.1,-0.29064,0.00015,24.55562]
[1779998856617,32.59,73239.1,0.1,-0.29083,0.00015,24.56272]
[1779998859117,32.59,73238.83,0.1,-0.29086,0.00015,24.56407]
[1779998859654,32.59,73236.3,0.1,-0.29123,0.00015,24.5778]
[1779998862693,32.59,73220.79,0.1,-0.29351,0.00015,24.66171]
[1779998863294,32.59,73220.79,0.1,-0.29351,0.00015,24.66171]
[1779998863687,32.59,73220.79,0.1,-0.29351,0.00015,24.66171]
[1779998863718,32.59,73220.79,0.1,-0.29351,0.00015,24.66171]
[1779998863746,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998863784,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998863797,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998863880,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998864367,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998864440,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998864449,32.59,73224.44,0.1,-0.29297,0.00015,24.64195]
[1779998864650,32.59,73224.44,0.1,-0.29297,0.00015,24.64192]
[1779998866091,32.59,73231.6,0.1,-0.29192,0.00015,24.60309]
[1779998866225,32.59,73231.6,0.1,-0.29192,0.00015,24.60309]
[1779998866302,32.59,73231.6,0.1,-0.29192,0.00015,24.60309]
[1779998866370,32.59,73231.6,0.1,-0.29192,0.00015,24.60309]
[1779998866664,32.59,73231.67,0.1,-0.29191,0.00015,24.60275]
[1779998867671,32.58,73243.69,0.1,-0.29007,0.00015,24.53441]
[1779998868141,32.58,73243.69,0.1,-0.29007,0.00015,24.53441]
[1779998868155,32.58,73243.69,0.1,-0.29007,0.00015,24.53441]
[1779998868457,32.58,73243.69,0.1,-0.29007,0.00015,24.53441]
[1779998868734,32.58,73244.66,0.1,-0.28992,0.00015,24.52889]
[1779998871320,32.58,73243.79,0.1,-0.29004,0.00015,24.53324]
[1779998871335,32.58,73243.79,0.1,-0.29004,0.00015,24.53324]
[1779998871742,32.58,73242.47,0.1,-0.29023,0.00015,24.54026]
[1779998876759,32.58,73235.77,0.1,-0.29121,0.00015,24.57672]
[1779998881779,32.58,73227.59,0.1,-0.29242,0.00015,24.62149]
[1779998886789,32.58,73229.19,0.1,-0.29219,0.00015,24.61291]
[1779998891790,32.58,73230.03,0.1,-0.29207,0.00015,24.60851]
[1779998896821,32.58,73226.73,0.1,-0.29256,0.00015,24.62661]
[1779998901800,32.58,73217.19,0.1,-0.29397,0.00015,24.67827]
[1779998903711,32.58,73217.25,0.1,-0.29396,0.00015,24.67793]
[1779998903726,32.58,73217.07,0.1,-0.29398,0.00015,24.67889]
[1779998905174,32.58,73216.05,0.1,-0.29413,0.00015,24.68437]
[1779998905187,32.58,73216.05,0.1,-0.29413,0.00015,24.68437]
[1779998905771,32.58,73214.03,0.1,-0.29443,0.00015,24.69523]
[1779998909163,32.58,73213.21,0.1,-0.29455,0.00015,24.69954]
[1779998909790,32.58,73212.49,0.1,-0.29466,0.00015,24.70337]
[1779998914794,32.58,73215.48,0.1,-0.29419,0.00015,24.68397]
[1779998919755,32.58,73206.33,0.1,-0.29554,0.00015,24.73296]
[1779998924215,32.57,73198.37,0.1,-0.29671,0.00015,24.77514]
[1779998924280,32.57,73198.37,0.1,-0.29671,0.00015,24.77514]
[1779998924489,32.57,73190.57,0.1,-0.29786,0.00015,24.81651]
[1779998927091,32.57,73179.68,0.1,-0.29948,0.00015,24.87379]
[1779998928311,32.57,73179.68,0.1,-0.29948,0.00015,24.87379]
[1779998928560,32.57,73176.53,0.1,-0.29995,0.00015,24.89054]
[1779998930318,32.57,73176.4,0.1,-0.29997,0.00015,24.8913]
[1779998930321,32.57,73175.03,0.1,-0.30018,0.00015,24.89857]
[1779998930911,32.57,73175.03,0.1,-0.30018,0.00015,24.89857]
[1779998930923,32.57,73175.03,0.1,-0.30018,0.00015,24.89857]
[1779998931254,32.57,73175.56,0.1,-0.3001,0.00015,24.89586]
[1779998937126,32.58,73180.87,0.1,-0.29931,0.00015,24.86808]
[1779998942198,32.58,73177.69,0.1,-0.29979,0.00015,24.88509]
[1779998944633,32.58,73177.76,0.1,-0.29978,0.00015,24.88451]
[1779998944850,32.57,73171.19,0.1,-0.30075,0.00015,24.91881]
[1779998945061,32.57,73171.19,0.1,-0.30075,0.00015,24.91881]
[1779998945098,32.57,73171.19,0.1,-0.30075,0.00015,24.91881]
[1779998946474,32.57,73161.66,0.1,-0.30218,0.00015,24.96866]
[1779998947312,32.57,73161.66,0.1,-0.30218,0.00015,24.96866]
[1779998947830,32.57,73161.66,0.1,-0.30218,0.00015,24.96866]
[1779998947778,32.57,73154.6,0.1,-0.30324,0.00015,25.00534]
[1779998948372,32.57,73154.6,0.1,-0.30324,0.00015,25.00534]
[1779998948466,32.57,73154.6,0.1,-0.30324,0.00015,25.00534]
[1779998948474,32.57,73154.6,0.1,-0.30324,0.00015,25.00534]
[1779998948567,32.57,73156.84,0.1,-0.3029,0.00015,24.9937]
[1779998949057,32.57,73156.84,0.1,-0.3029,0.00015,24.9937]
[1779998949247,32.57,73156.84,0.1,-0.30289,0.00015,24.9934]
[1779998950208,32.57,73156.84,0.1,-0.30289,0.00015,24.9934]
[1779998950254,32.57,73158.51,0.1,-0.30264,0.00015,24.98473]
[1779998954828,32.57,73157.53,0.1,-0.30278,0.00015,24.98947]
[1779998954879,32.57,73162.78,0.1,-0.30199,0.00015,24.96214]
[1779998954926,32.57,73162.78,0.1,-0.30199,0.00015,24.96214]
[1779998954956,32.57,73162.78,0.1,-0.30199,0.00015,24.96214]
[1779998955513,32.57,73169.44,0.1,-0.301,0.00015,24.92747]
[1779998956263,32.57,73169.44,0.1,-0.301,0.00015,24.92747]
[1779998956295,32.57,73169.44,0.1,-0.301,0.00015,24.92747]
[1779998956356,32.57,73167.1,0.1,-0.30135,0.00015,24.93976]
[1779998957757,32.57,73167.1,0.1,-0.30135,0.00015,24.93976]
[1779998957799,32.57,73169.86,0.1,-0.30094,0.00015,24.92532]
[1779998959330,32.56,73179.27,0.1,-0.29947,0.00015,24.87352]
[1779998962137,32.56,73176.21,0.1,-0.29992,0.00015,24.88926]
[1779998962170,32.56,73176.21,0.1,-0.29992,0.00015,24.88926]
[1779998962227,32.56,73176.21,0.1,-0.29992,0.00015,24.88926]
[1779998962287,32.56,73176.21,0.1,-0.29992,0.00015,24.88926]
[1779998962447,32.56,73176.21,0.1,-0.29992,0.00015,24.88926]
[1779998962658,32.55,73176.97,0.1,-0.29975,0.00015,24.88304]
[1779998963591,32.55,73190.19,0.1,-0.29778,0.00015,24.8131]
[1779998964795,32.55,73190.19,0.1,-0.29778,0.00015,24.8131]
[1779998964797,32.55,73209.23,0.1,-0.29495,0.00015,24.71114]
[1779998964990,32.55,73209.23,0.1,-0.29495,0.00015,24.71114]
[1779998966537,32.55,73211.08,0.1,-0.29467,0.00015,24.70106]
[1779998966670,32.55,73211.08,0.1,-0.29467,0.00015,24.70106]
[1779998966739,32.55,73211.08,0.1,-0.29467,0.00015,24.70106]
[1779998966841,32.55,73211.08,0.1,-0.29467,0.00015,24.70106]
[1779998966831,32.55,73223.25,0.1,-0.29287,0.00015,24.63527]
[1779998969048,32.53,73227.1,0.1,-0.29221,0.00015,24.61069]
[1779998969059,32.53,73227.1,0.1,-0.29221,0.00015,24.61069]
[1779998969364,32.53,73227.1,0.1,-0.29221,0.00015,24.61069]
[1779998969413,32.53,73227.1,0.1,-0.29221,0.00015,24.61069]
[1779998969445,32.53,73221.58,0.1,-0.29302,0.00015,24.64042]
[1779998974876,32.52,73221.43,0.1,-0.29299,0.00015,24.637]
[1779998975867,32.52,73220.1,0.1,-0.29318,0.00015,24.64393]
[1779998975892,32.52,73220.1,0.1,-0.29318,0.00015,24.64393]
[1779998976877,32.52,73215.97,0.1,-0.29378,0.00015,24.66574]
[1779998977067,32.52,73215.97,0.1,-0.29378,0.00015,24.66574]
[1779998977190,32.52,73215.97,0.1,-0.29378,0.00015,24.66574]
[1779998977571,32.52,73201.92,0.1,-0.29586,0.00015,24.74142]
[1779998979897,32.52,73197.83,0.1,-0.29647,0.00015,24.76327]
[1779998979979,32.52,73197.83,0.1,-0.29647,0.00015,24.76327]
[1779998980165,32.52,73197.83,0.1,-0.29647,0.00015,24.76327]
[1779998980176,32.52,73197.83,0.1,-0.29647,0.00015,24.76327]
[1779998980866,32.52,73197.92,0.1,-0.29645,0.00015,24.76271]
[1779998985888,32.52,73195.75,0.1,-0.29677,0.00015,24.77402]
[1779998989927,32.51,73204.29,0.1,-0.29549,0.00015,24.72794]
[1779998993853,32.51,73216.93,0.1,-0.29362,0.00015,24.65967]
[1779998996434,32.5,73219.62,0.1,-0.29313,0.00015,24.6416]
[1779998996824,32.5,73219.76,0.1,-0.2931,0.00015,24.64058]
[1779999000879,32.49,73230.5,0.1,-0.29149,0.00015,24.58108]
[1779999002838,32.49,73219.9,0.1,-0.29304,0.00015,24.63836]
[1779999003599,32.49,73219.9,0.1,-0.29304,0.00015,24.63836]
[1779999003614,32.49,73219.9,0.1,-0.29304,0.00015,24.63836]
[1779999003927,32.49,73221.01,0.1,-0.29287,0.00015,24.63209]
[1779999004676,32.49,73221.01,0.1,-0.29287,0.00015,24.63209]
[1779999004850,32.49,73223.24,0.1,-0.29254,0.00015,24.6197]
[1779999005763,32.49,73223.24,0.1,-0.29254,0.00015,24.6197]
[1779999005835,32.49,73223.24,0.1,-0.29254,0.00015,24.6197]
[1779999006802,32.49,73226.63,0.1,-0.29203,0.00015,24.60098]
[1779999006882,32.49,73226.63,0.1,-0.29203,0.00015,24.60098]
[1779999006974,32.48,73226.38,0.1,-0.29206,0.00015,24.6021]
[1779999006989,32.48,73226.38,0.1,-0.29206,0.00015,24.6021]
[1779999007695,32.48,73226.38,0.1,-0.29206,0.00015,24.6021]
[1779999009714,32.48,73217.85,0.1,-0.29332,0.00015,24.64838]
[1779999011139,32.48,73217.93,0.1,-0.29331,0.00015,24.64798]
[1779999011856,32.48,73218.38,0.1,-0.29323,0.00015,24.64527]
[1779999012902,32.48,73218.38,0.1,-0.29323,0.00015,24.64527]
[1779999013867,32.48,73219.0,0.1,-0.29313,0.00015,24.64136]
[1779999018919,32.47,73219.83,0.1,-0.29298,0.00015,24.63578]
[1779999023946,32.47,73220.34,0.1,-0.29287,0.00015,24.6317]
[1779999028981,32.46,73223.86,0.1,-0.29231,0.00015,24.61114]
[1779999033983,32.46,73225.22,0.1,-0.29206,0.00015,24.59945]
[1779999034893,32.45,73236.51,0.1,-0.29039,0.00015,24.53725]
[1779999039027,32.45,73237.01,0.1,-0.2903,0.00015,24.53402]
[1779999039920,32.45,73237.01,0.1,-0.2903,0.00015,24.53385]
[1779999044930,32.45,73237.91,0.1,-0.29015,0.00015,24.52822]
[1779999049952,32.44,73234.19,0.1,-0.29067,0.00015,24.54775]
[1779999052948,32.44,73234.1,0.1,-0.29067,0.00015,24.54766]
[1779999053934,32.44,73236.59,0.1,-0.2903,0.00015,24.53359]
[1779999055943,32.44,73246.19,0.1,-0.28887,0.00015,24.48021]
[1779999060966,32.44,73249.22,0.1,-0.28842,0.00015,24.46307]
[1779999066015,32.43,73253.84,0.1,-0.28772,0.00015,24.43675]
[1779999069970,32.43,73243.1,0.1,-0.28929,0.00015,24.49579]
[1779999075600,32.43,73243.15,0.1,-0.28926,0.00015,24.49475]
[1779999075626,32.43,73285.65,0.1,-0.28304,0.00015,24.25717]
[1779999076074,32.43,73285.65,0.1,-0.28304,0.00015,24.25717]
[1779999076666,32.43,73334.82,0.1,-0.27593,0.00014,23.97526]
[1779999077552,32.43,73334.82,0.1,-0.27593,0.00014,23.97526]
[1779999077882,32.43,73334.82,0.1,-0.27593,0.00014,23.97526]
[1779999077926,32.44,73334.96,0.1,-0.276,0.00014,23.97827]
[1779999078659,32.44,73334.96,0.1,-0.276,0.00014,23.97827]
[1779999079018,32.44,73379.88,0.1,-0.26959,0.00014,23.71476]
[1779999079226,32.44,73380.05,0.1,-0.26956,0.00014,23.71375]
[1779999080261,32.45,73415.09,0.1,-0.26468,0.00014,23.50702]
[1779999081589,32.45,73415.09,0.1,-0.26468,0.00014,23.50702]
[1779999081819,32.45,73415.09,0.1,-0.26468,0.00014,23.50702]
[1779999081950,32.47,73390.23,0.1,-0.26829,0.00014,23.66073]
[1779999082957,32.47,73386.04,0.1,-0.26889,0.00014,23.68608]
[1779999083117,32.47,73386.04,0.1,-0.26889,0.00014,23.68608]
[1779999083301,32.47,73386.04,0.1,-0.26889,0.00014,23.68608]
[1779999083924,32.47,73386.04,0.1,-0.26889,0.00014,23.68608]
[1779999083340,32.47,73420.87,0.1,-0.26399,0.00014,23.47789]
[1779999084073,32.47,73420.87,0.1,-0.26399,0.00014,23.47789]
[1779999084291,32.47,73423.0,0.1,-0.26369,0.00014,23.46487]
[1779999085742,32.47,73423.0,0.1,-0.26369,0.00014,23.46487]
[1779999085797,32.47,73423.0,0.1,-0.26369,0.00014,23.46487]
[1779999085900,32.47,73439.11,0.1,-0.26144,0.00014,23.3673]
[1779999086503,32.47,73439.11,0.1,-0.26144,0.00014,23.3673]
[1779999086611,32.47,73439.11,0.1,-0.26144,0.00014,23.3673]
[1779999086966,32.47,73439.11,0.1,-0.26144,0.00014,23.3673]
[1779999087061,32.47,73429.06,0.1,-0.26284,0.00014,23.42833]
[1779999087232,32.47,73429.06,0.1,-0.26284,0.00014,23.42833]
[1779999087810,32.47,73422.95,0.1,-0.2637,0.00014,23.46543]
[1779999088076,32.47,73422.95,0.1,-0.2637,0.00014,23.46543]
[1779999092934,32.48,73427.67,0.1,-0.26303,0.00014,23.43404]
[1779999093009,32.48,73427.67,0.1,-0.26303,0.00014,23.43404]
[1779999092993,32.48,73433.04,0.1,-0.26228,0.00014,23.4016]
[1779999095238,32.48,73440.24,0.1,-0.26128,0.00014,23.35812]
[1779999095279,32.48,73440.24,0.1,-0.26128,0.00014,23.35812]
[1779999095672,32.48,73426.59,0.1,-0.26319,0.00014,23.44107]
[1779999097875,32.48,73422.86,0.1,-0.26372,0.00014,23.46377]
[1779999098752,32.48,73422.86,0.1,-0.26372,0.00014,23.46377]
[1779999098823,32.48,73422.86,0.1,-0.26372,0.00014,23.46377]
[1779999098859,32.48,73419.65,0.1,-0.26417,0.00014,23.48326]
[1779999101657,32.48,73414.05,0.1,-0.26496,0.00014,23.51714]
[1779999101702,32.48,73411.39,0.1,-0.26533,0.00014,23.53318]
[1779999104782,32.48,73401.37,0.1,-0.26675,0.00014,23.59336]
[1779999105594,32.48,73401.37,0.1,-0.26675,0.00014,23.59336]
[1779999105685,32.48,73393.12,0.1,-0.26791,0.00014,23.64258]
[1779999106939,32.48,73393.12,0.1,-0.26791,0.00014,23.64258]
[1779999106953,32.48,73393.12,0.1,-0.26791,0.00014,23.64258]
[1779999106959,32.48,73390.77,0.1,-0.26824,0.00014,23.65652]
[1779999109467,32.48,73384.98,0.1,-0.26906,0.00014,23.69069]
[1779999109476,32.48,73384.98,0.1,-0.26906,0.00014,23.69069]
[1779999109937,32.48,73383.86,0.1,-0.26921,0.00014,23.69733]
[1779999114959,32.48,73385.81,0.1,-0.26893,0.00014,23.68543]
[1779999119962,32.48,73391.18,0.1,-0.26817,0.00014,23.65328]
[1779999120161,32.48,73386.24,0.1,-0.26887,0.00014,23.68265]
[1779999121060,32.48,73383.83,0.1,-0.26921,0.00014,23.69693]
[1779999122571,32.48,73375.18,0.1,-0.27043,0.00014,23.74809]
[1779999123016,32.48,73375.93,0.1,-0.27032,0.00014,23.7436]
[1779999128035,32.47,73371.76,0.1,-0.27091,0.00014,23.76782]
[1779999128701,32.47,73369.56,0.1,-0.27121,0.00014,23.78056]
[1779999129023,32.47,73359.83,0.1,-0.2726,0.00014,23.83776]
[1779999130621,32.47,73357.89,0.1,-0.27288,0.00014,23.84924]
[1779999131065,32.47,73358.25,0.1,-0.27283,0.00014,23.84714]
[1779999132121,32.47,73357.27,0.1,-0.27297,0.00014,23.8529]
[1779999132275,32.47,73357.27,0.1,-0.27297,0.00014,23.8529]
[1779999132967,32.47,73356.03,0.1,-0.27315,0.00014,23.86016]
[1779999134725,32.48,73353.47,0.1,-0.27352,0.00014,23.87549]
[1779999135064,32.48,73352.99,0.1,-0.27359,0.00014,23.87845]
[1779999135961,32.48,73352.99,0.1,-0.27359,0.00014,23.87845]
[1779999136053,32.48,73353.27,0.1,-0.27355,0.00014,23.87697]
[1779999136091,32.48,73353.27,0.1,-0.27355,0.00014,23.87697]
[1779999141146,32.48,73356.4,0.1,-0.27313,0.00014,23.85954]
[1779999146217,32.48,73357.68,0.1,-0.27297,0.00014,23.85292]
[1779999151311,32.49,73356.36,0.1,-0.27316,0.00014,23.85831]
[1779999156321,32.49,73356.34,0.1,-0.27318,0.00014,23.85925]
[1779999157620,32.49,73356.34,0.1,-0.27318,0.00014,23.85925]
[1779999158008,32.49,73351.99,0.1,-0.2738,0.00014,23.88483]
[1779999163092,32.49,73346.57,0.1,-0.27459,0.00014,23.91693]
[1779999168109,32.5,73347.8,0.1,-0.27443,0.00014,23.91044]
[1779999173121,32.5,73348.52,0.1,-0.27434,0.00014,23.90684]
[1779999178173,32.5,73349.36,0.1,-0.27424,0.00014,23.9027]
[1779999183181,32.5,73354.04,0.1,-0.27359,0.00014,23.87615]
[1779999188227,32.51,73354.75,0.1,-0.2735,0.00014,23.87281]
[1779999193233,32.51,73347.13,0.1,-0.27461,0.00014,23.91786]
[1779999193976,32.51,73347.13,0.1,-0.27461,0.00014,23.91786]
[1779999194078,32.51,73337.15,0.1,-0.27604,0.00014,23.97592]
[1779999199090,32.51,73338.32,0.1,-0.27588,0.00014,23.96939]
[1779999204140,32.51,73339.06,0.1,-0.27578,0.00014,23.96542]
[1779999209145,32.51,73339.38,0.1,-0.27573,0.00014,23.96368]
[1779999214191,32.51,73340.16,0.1,-0.27561,0.00014,23.95633]
[1779999219241,32.52,73340.59,0.1,-0.27556,0.00014,23.95404]
[1779999221065,32.52,73353.54,0.1,-0.27371,0.00014,23.87885]
[1779999226181,32.52,73352.94,0.1,-0.27381,0.00014,23.88293]
[1779999231206,32.52,73347.46,0.1,-0.2746,0.00014,23.91547]
[1779999231567,32.52,73347.46,0.1,-0.2746,0.00014,23.91547]
[1779999232095,32.52,73343.92,0.1,-0.27511,0.00014,23.9361]
[1779999234890,32.52,73340.42,0.1,-0.27561,0.00014,23.95645]
[1779999235006,32.52,73335.14,0.1,-0.27637,0.00014,23.98704]
[1779999237372,32.52,73325.83,0.1,-0.27771,0.00014,24.04065]
[1779999243506,32.52,73324.7,0.1,-0.27786,0.00014,24.04682]
[1779999249456,32.52,73323.8,0.1,-0.27798,0.00014,24.05166]
[1779999254491,32.52,73323.24,0.1,-0.27806,0.00014,24.05459]
[1779999259526,32.52,73322.45,0.1,-0.27816,0.00014,24.05884]
[1779999264562,32.51,73322.99,0.1,-0.27808,0.00014,24.05545]
[1779999267575,32.51,73328.52,0.1,-0.27728,0.00014,24.02353]
[1779999268041,32.51,73333.2,0.1,-0.27661,0.00014,23.99651]
[1779999271613,32.51,73341.61,0.1,-0.27539,0.00014,23.9448]
[1779999277674,32.52,73345.06,0.1,-0.2749,0.00014,23.92514]
[1779999282708,32.52,73345.92,0.1,-0.27479,0.00014,23.92052]
[1779999287745,32.52,73340.72,0.1,-0.27554,0.00014,23.95092]
[1779999292779,32.52,73341.32,0.1,-0.27546,0.00014,23.94765]
[1779999297822,32.52,73347.15,0.1,-0.27463,0.00014,23.91399]
[1779999302996,32.52,73349.26,0.1,-0.27433,0.00014,23.90201]
[1779999308894,32.52,73351.03,0.1,-0.27409,0.00014,23.89219]
[1779999314011,32.53,73352.33,0.1,-0.27391,0.00014,23.885]
[1779999319970,32.53,73350.71,0.1,-0.27416,0.00014,23.89492]
[1779999325011,32.53,73349.3,0.1,-0.27437,0.00014,23.90347]
[1779999330042,32.53,73340.37,0.1,-0.27565,0.00014,23.95547]
[1779999335075,32.53,73343.37,0.1,-0.2752,0.00014,23.93495]
[1779999340110,32.53,73346.2,0.1,-0.2748,0.00014,23.91864]
[1779999345146,32.53,73350.57,0.1,-0.27418,0.00014,23.89347]
[1779999350181,32.53,73351.2,0.1,-0.2741,0.00014,23.89015]
[1779999353084,32.53,73351.42,0.1,-0.27407,0.00014,23.88901]
[1779999353096,32.53,73351.42,0.1,-0.27407,0.00014,23.88901]
[1779999353280,32.53,73362.57,0.1,-0.27248,0.00014,23.82409]
[1779999358339,32.54,73361.55,0.1,-0.27265,0.00014,23.83079]
[1779999363379,32.54,73361.33,0.1,-0.27269,0.00014,23.83285]
[1779999365262,32.54,73360.66,0.1,-0.27279,0.00014,23.83676]
[1779999365319,32.54,73364.52,0.1,-0.27224,0.00014,23.81432]
[1779999365952,32.54,73364.52,0.1,-0.27224,0.00014,23.81432]
[1779999366079,32.54,73364.52,0.1,-0.27224,0.00014,23.81432]
[1779999366262,32.54,73364.52,0.1,-0.27224,0.00014,23.81432]
[1779999366328,32.54,73364.82,0.1,-0.2722,0.00014,23.81273]
[1779999367303,32.54,73370.75,0.1,-0.27137,0.00014,23.77811]
[1779999368144,32.54,73370.75,0.1,-0.27137,0.00014,23.77811]
[1779999368309,32.54,73374.42,0.1,-0.27085,0.00014,23.75674]
[1779999369903,32.54,73371.51,0.1,-0.27127,0.00014,23.77432]
[1779999370323,32.54,73367.39,0.1,-0.27186,0.00014,23.7987]
[1779999375357,32.55,73369.82,0.1,-0.27154,0.00014,23.78548]
[1779999380394,32.55,73368.22,0.1,-0.27179,0.00014,23.79594]
[1779999385437,32.56,73368.62,0.1,-0.27176,0.00014,23.79444]
[1779999391963,32.56,73367.8,0.1,-0.2719,0.00014,23.8003]
[1779999398144,32.57,73366.64,0.1,-0.27208,0.00014,23.80536]
[1779999404068,32.57,73361.08,0.1,-0.27289,0.00014,23.83892]
[1779999409807,32.57,73365.21,0.1,-0.27233,0.00014,23.81589]
[1779999409862,32.58,73365.43,0.1,-0.2723,0.00014,23.8148]
[1779999415638,32.58,73370.9,0.1,-0.27156,0.00014,23.78407]
[1779999420673,32.58,73369.47,0.1,-0.27179,0.00014,23.79361]
[1779999425709,32.59,73368.6,0.1,-0.27193,0.00014,23.79951]
[1779999427611,32.59,73366.41,0.1,-0.27224,0.00014,23.81252]
[1779999427723,32.59,73363.3,0.1,-0.27269,0.00014,23.83088]
[1779999431317,32.59,73363.05,0.1,-0.27273,0.00014,23.83267]
[1779999431404,32.59,73363.32,0.1,-0.2727,0.00014,23.83144]
[1779999436786,32.6,73361.62,0.1,-0.27296,0.00014,23.84219]
[1779999441256,32.6,73361.86,0.1,-0.27294,0.00014,23.84127]
[1779999441329,32.6,73359.49,0.1,-0.27328,0.00014,23.85525]
[1779999442357,32.6,73344.74,0.1,-0.27539,0.00014,23.94109]
[1779999447358,32.6,73350.74,0.1,-0.27454,0.00014,23.90666]
[1779999450958,32.6,73351.44,0.1,-0.27445,0.00014,23.90289]
[1779999451412,32.6,73362.98,0.1,-0.27279,0.00014,23.83281]
[1779999452407,32.6,73362.98,0.1,-0.27279,0.00014,23.83281]
[1779999453377,32.6,73368.44,0.1,-0.27202,0.00014,23.80111]
[1779999458424,32.6,73369.28,0.1,-0.27189,0.00014,23.7958]
[1779999463497,32.6,73368.79,0.1,-0.27195,0.00014,23.79825]
[1779999468565,32.6,73369.86,0.1,-0.27179,0.00014,23.79145]
[1779999471761,32.6,73377.61,0.1,-0.27068,0.00014,23.74566]
[1779999471780,32.6,73377.61,0.1,-0.27068,0.00014,23.74566]
[1779999472429,32.6,73381.39,0.1,-0.27014,0.00014,23.7233]
[1779999477441,32.59,73381.39,0.1,-0.27013,0.00014,23.72279]
[1779999482448,32.59,73381.18,0.1,-0.27015,0.00014,23.72352]
[1779999483462,32.59,73375.33,0.1,-0.27097,0.00014,23.75769]
[1779999484406,32.59,73369.94,0.1,-0.27173,0.00014,23.78897]
[1779999485421,32.59,73369.94,0.1,-0.27173,0.00014,23.78897]
[1779999485435,32.59,73369.94,0.1,-0.27173,0.00014,23.78897]
[1779999486447,32.59,73369.17,0.1,-0.27183,0.00014,23.7931]
[1779999491437,32.59,73379.09,0.1,-0.27041,0.00014,23.73408]
[1779999496457,32.58,73387.57,0.1,-0.26919,0.00014,23.68342]
[1779999501469,32.58,73386.23,0.1,-0.26937,0.00014,23.69085]
[1779999506485,32.58,73389.99,0.1,-0.26883,0.00014,23.6681]
[1779999510676,32.58,73397.7,0.1,-0.26773,0.00014,23.62202]
[1779999511487,32.58,73403.16,0.1,-0.26694,0.00014,23.58627]
[1779999516541,32.58,73410.24,0.1,-0.26595,0.00014,23.54404]
[1779999522391,32.58,73407.82,0.1,-0.26629,0.00014,23.55865]
[1779999527425,32.58,73409.33,0.1,-0.26608,0.00014,23.54968]
[1779999532461,32.58,73415.33,0.1,-0.26524,0.00014,23.51401]
[1779999537366,32.58,73421.37,0.1,-0.2644,0.00014,23.47801]
[1779999537413,32.58,73421.37,0.1,-0.2644,0.00014,23.47801]
[1779999537528,32.58,73424.37,0.1,-0.26398,0.00014,23.46]
[1779999538504,32.58,73433.89,0.1,-0.26266,0.00014,23.40277]
[1779999543348,32.58,73438.92,0.1,-0.26197,0.00014,23.37273]
[1779999543360,32.58,73438.92,0.1,-0.26197,0.00014,23.37273]
[1779999543472,32.58,73439.45,0.1,-0.2619,0.00014,23.36977]
[1779999544279,32.58,73439.45,0.1,-0.2619,0.00014,23.36977]
[1779999544328,32.58,73441.2,0.1,-0.26165,0.00014,23.35918]
[1779999545374,32.58,73441.2,0.1,-0.26165,0.00014,23.35918]
[1779999545391,32.58,73449.61,0.1,-0.26049,0.00014,23.30829]
[1779999545595,32.58,73449.61,0.1,-0.26049,0.00014,23.30829]
[1779999546301,32.58,73449.61,0.1,-0.26049,0.00014,23.30829]
[1779999546362,32.58,73463.34,0.1,-0.25859,0.00014,23.22478]
[1779999546988,32.58,73463.34,0.1,-0.25859,0.00014,23.22478]
[1779999547337,32.58,73463.34,0.1,-0.25859,0.00014,23.22478]
[1779999547439,32.58,73466.2,0.1,-0.2582,0.00014,23.20748]
[1779999547713,32.58,73466.2,0.1,-0.2582,0.00014,23.20748]
[1779999549796,32.59,73470.44,0.1,-0.25762,0.00014,23.18185]
[1779999549835,32.59,73470.44,0.1,-0.25762,0.00014,23.18185]
[1779999550044,32.59,73470.44,0.1,-0.25762,0.00014,23.18185]
[1779999550145,32.59,73471.88,0.1,-0.25743,0.00014,23.17325]
[1779999552550,32.59,73472.76,0.1,-0.25732,0.00014,23.16835]
[1779999552731,32.59,73472.76,0.1,-0.25732,0.00014,23.16835]
[1779999553003,32.59,73472.76,0.1,-0.25732,0.00014,23.16835]
[1779999553859,32.59,73474.75,0.1,-0.25705,0.00014,23.15639]
[1779999553990,32.59,73474.75,0.1,-0.25705,0.00014,23.15639]
[1779999554053,32.59,73464.92,0.1,-0.25841,0.00014,23.21691]
[1779999557127,32.59,73455.62,0.1,-0.25971,0.00014,23.27425]
[1779999559580,32.59,73452.68,0.1,-0.26012,0.00014,23.29221]
[1779999559593,32.59,73452.68,0.1,-0.26012,0.00014,23.29221]
[1779999560429,32.59,73451.38,0.1,-0.2603,0.00014,23.30013]
[1779999561439,32.59,73461.39,0.1,-0.25891,0.00014,23.23915]
[1779999566554,32.6,73463.11,0.1,-0.25873,0.00014,23.2311]
[1779999568361,32.6,73463.96,0.1,-0.25861,0.00014,23.2261]
[1779999568399,32.6,73463.96,0.1,-0.25861,0.00014,23.2261]
[1779999568448,32.6,73464.41,0.1,-0.25855,0.00014,23.22346]
[1779999574262,32.61,73467.53,0.1,-0.25818,0.00014,23.20471]
[1779999579309,32.63,73469.52,0.1,-0.25802,0.00014,23.19774]
[1779999584344,32.64,73472.22,0.1,-0.25768,0.00014,23.183]
[1779999586458,32.64,73463.09,0.1,-0.25897,0.00014,23.24023]
[1779999591463,32.65,73459.02,0.1,-0.25955,0.00014,23.26584]
[1779999596504,32.65,73462.72,0.1,-0.25905,0.00014,23.24364]
[1779999601505,32.65,73470.74,0.1,-0.25797,0.00014,23.19585]
[1779999606539,32.67,73471.86,0.1,-0.25791,0.00014,23.19352]
[1779999611593,32.67,73475.39,0.1,-0.25746,0.00014,23.17377]
[1779999616644,32.67,73474.95,0.1,-0.25749,0.00014,23.17501]
[1779999621676,32.67,73474.7,0.1,-0.25753,0.00014,23.17676]
[1779999626688,32.67,73474.92,0.1,-0.25751,0.00014,23.17567]
[1779999631716,32.67,73473.52,0.1,-0.25768,0.00014,23.1812]
[1779999636980,32.67,73474.42,0.1,-0.25756,0.00014,23.17587]
[1779999637616,32.67,73486.14,0.1,-0.25596,0.00014,23.10408]
[1779999637837,32.67,73486.14,0.1,-0.25596,0.00014,23.10408]
[1779999637859,32.67,73486.14,0.1,-0.25596,0.00014,23.10408]
[1779999638219,32.67,73486.14,0.1,-0.25596,0.00014,23.10408]
[1779999638276,32.67,73486.14,0.1,-0.25596,0.00014,23.10408]
[1779999638359,32.67,73496.3,0.1,-0.25456,0.00014,23.04112]
[1779999639569,32.67,73496.3,0.1,-0.25456,0.00014,23.04112]
[1779999639608,32.67,73497.96,0.1,-0.25432,0.00014,23.03024]
[1779999644951,32.67,73504.29,0.1,-0.25343,0.00014,22.98994]
[1779999644972,32.67,73504.29,0.1,-0.25343,0.00014,22.98994]
[1779999645028,32.67,73504.29,0.1,-0.25343,0.00014,22.98994]
[1779999649963,32.65,73505.15,0.1,-0.25322,0.00014,22.98021]
[1779999650041,32.65,73505.15,0.1,-0.25322,0.00014,22.98021]
[1779999650597,32.65,73504.84,0.1,-0.25325,0.00014,22.98179]
[1779999651175,32.65,73504.84,0.1,-0.25325,0.00014,22.98179]
[1779999651180,32.65,73504.84,0.1,-0.25325,0.00014,22.98179]
[1779999651354,32.65,73504.84,0.1,-0.25325,0.00014,22.98145]
[1779999656632,32.64,73503.35,0.1,-0.25341,0.00014,22.98868]
[1779999662221,32.64,73502.3,0.1,-0.25353,0.00014,22.99405]
[1779999665462,32.62,73493.16,0.1,-0.25465,0.00014,23.04459]
[1779999670499,32.59,73492.56,0.1,-0.25457,0.00014,23.04077]
[1779999674586,32.57,73505.67,0.1,-0.25265,0.00014,22.95312]
[1779999676797,32.57,73514.85,0.1,-0.25138,0.00014,22.89523]
[1779999680841,32.56,73516.15,0.1,-0.25118,0.00014,22.88603]
[1779999681613,32.56,73517.25,0.1,-0.25103,0.00014,22.87889]
[1779999686633,32.56,73517.33,0.1,-0.25099,0.00014,22.87737]
[1779999690430,32.56,73519.15,0.1,-0.25073,0.00014,22.86494]
[1779999690646,32.56,73519.28,0.1,-0.2507,0.00014,22.86389]
[1779999695681,32.55,73519.45,0.1,-0.25063,0.00014,22.85831]
[1779999699797,32.55,73527.59,0.1,-0.24951,0.00014,22.80635]
[1779999700541,32.55,73531.35,0.1,-0.24899,0.00014,22.78252]
[1779999702275,32.55,73534.06,0.1,-0.24862,0.00014,22.76511]
[1779999702368,32.55,73535.09,0.1,-0.24848,0.00014,22.75837]
[1779999703407,32.55,73525.35,0.1,-0.24979,0.00014,22.81942]
[1779999707010,32.54,73513.49,0.1,-0.25138,0.00014,22.8927]
[1779999712801,32.54,73505.96,0.1,-0.25239,0.00014,22.93865]
[1779999717946,32.53,73509.84,0.1,-0.25183,0.00014,22.91316]
[1779999723129,32.53,73514.78,0.1,-0.25113,0.00014,22.88102]
[1779999729021,32.53,73515.92,0.1,-0.25095,0.00014,22.87264]
[1779999729025,32.52,73525.16,0.1,-0.24968,0.00014,22.81408]
[1779999734963,32.52,73521.74,0.1,-0.25012,0.00014,22.83428]
[1779999739990,32.51,73522.43,0.1,-0.25,0.00014,22.82837]
[1779999745028,32.51,73521.98,0.1,-0.25003,0.00014,22.82988]
[1779999748245,32.51,73538.06,0.1,-0.24783,0.00014,22.72766]
[1779999754090,32.5,73535.67,0.1,-0.2481,0.00014,22.73806]
[1779999759124,32.5,73534.98,0.1,-0.24817,0.00014,22.74132]
[1779999764183,32.5,73537.91,0.1,-0.24776,0.00014,22.72195]
[1779999765716,32.5,73537.91,0.1,-0.24776,0.00014,22.72195]
[1779999765737,32.5,73536.58,0.1,-0.24793,0.00014,22.72997]
[1779999765808,32.5,73536.58,0.1,-0.24793,0.00014,22.72997]
[1779999767602,32.49,73536.58,0.1,-0.24793,0.00014,22.72974]
[1779999767703,32.49,73545.71,0.1,-0.24668,0.00014,22.67155]
[1779999768995,32.49,73545.74,0.1,-0.24667,0.00014,22.67102]
[1779999769196,32.49,73545.74,0.1,-0.24667,0.00014,22.67068]
[1779999770342,32.49,73545.74,0.1,-0.24667,0.00014,22.67068]
[1779999770376,32.49,73545.74,0.1,-0.24667,0.00014,22.67068]
[1779999770413,32.49,73544.13,0.1,-0.24688,0.00014,22.68055]
[1779999771088,32.49,73544.13,0.1,-0.24688,0.00014,22.68055]
[1779999771769,32.49,73542.11,0.1,-0.24714,0.00014,22.693]
[1779999776789,32.48,73541.26,0.1,-0.24723,0.00014,22.69689]
[1779999781799,32.48,73540.59,0.1,-0.24728,0.00014,22.69914]
[1779999787017,32.47,73539.26,0.1,-0.24741,0.00014,22.70517]
[1779999787338,32.47,73528.86,0.1,-0.24881,0.00014,22.77058]
[1779999790273,32.47,73525.49,0.1,-0.24926,0.00014,22.79122]
[1779999790754,32.47,73525.73,0.1,-0.24922,0.00014,22.7894]
[1779999795799,32.46,73525.87,0.1,-0.24917,0.00014,22.78728]
[1779999800814,32.45,73527.81,0.1,-0.24883,0.00014,22.77099]
[1779999805850,32.43,73525.91,0.1,-0.24899,0.00014,22.7784]
[1779999809862,32.43,73527.82,0.1,-0.24871,0.00014,22.7651]
[1779999810796,32.43,73528.02,0.1,-0.24867,0.00014,22.76354]
[1779999815817,32.42,73526.1,0.1,-0.24889,0.00014,22.7712]
[1779999820838,32.42,73524.04,0.1,-0.24914,0.00014,22.7827]
[1779999821962,32.41,73512.57,0.1,-0.25064,0.00014,22.85213]
[1779999827064,32.4,73513.68,0.1,-0.2504,0.00014,22.84079]
[1779999832079,32.39,73514.35,0.1,-0.25028,0.00014,22.83499]
[1779999833295,32.39,73514.66,0.1,-0.25023,0.00014,22.83273]
[1779999833845,32.39,73514.22,0.1,-0.25028,0.00014,22.83519]
[1779999838852,32.36,73513.15,0.1,-0.25023,0.00014,22.83239]
[1779999843856,32.34,73512.22,0.1,-0.25026,0.00014,22.8337]
[1779999848869,32.34,73511.05,0.1,-0.2504,0.00014,22.83976]
[1779999853930,32.33,73509.99,0.1,-0.2505,0.00014,22.84442]
[1779999858976,32.32,73513.86,0.1,-0.24988,0.00014,22.81548]
[1779999864045,32.3,73514.08,0.1,-0.24976,0.00014,22.80978]
[1779999869063,32.3,73510.33,0.1,-0.25024,0.00014,22.83203]
[1779999874095,32.29,73508.96,0.1,-0.25038,0.00014,22.83596]
[1779999879140,32.29,73507.86,0.1,-0.2505,0.00014,22.84141]
[1779999884163,32.28,73507.79,0.1,-0.25048,0.00014,22.84035]
[1779999889204,32.28,73507.71,0.1,-0.25046,0.00014,22.83934]
[1779999894285,32.27,73507.64,0.1,-0.25044,0.00014,22.83828]
[1779999899343,32.27,73504.96,0.1,-0.25077,0.00014,22.85364]
[1779999904385,32.26,73505.05,0.1,-0.25073,0.00014,22.8515]
[1779999909397,32.26,73505.38,0.1,-0.25065,0.00014,22.84787]
[1779999914451,32.25,73505.48,0.1,-0.2506,0.00014,22.84573]
[1779999919466,32.25,73505.89,0.1,-0.25052,0.00014,22.84164]
[1779999924532,32.24,73505.37,0.1,-0.25056,0.00014,22.84346]
[1779999929548,32.24,73506.06,0.1,-0.25043,0.00014,22.83764]
[1779999929590,32.24,73506.06,0.1,-0.25043,0.00014,22.83764]
[1779999929683,32.24,73506.06,0.1,-0.25043,0.00014,22.83764]
[1779999929729,32.24,73506.58,0.1,-0.25036,0.00014,22.83406]
[1779999932913,32.23,73517.22,0.1,-0.24886,0.00014,22.76236]
[1779999938424,32.21,73522.35,0.1,-0.24799,0.00014,22.72171]
[1779999942674,32.21,73532.0,0.1,-0.24666,0.00014,22.65937]
[1779999949490,32.2,73532.37,0.1,-0.24659,0.00014,22.65589]
[1779999954524,32.19,73532.58,0.1,-0.24649,0.00014,22.65107]
[1779999959558,32.16,73524.61,0.1,-0.24738,0.00014,22.69267]
[1779999964595,32.13,73523.93,0.1,-0.24729,0.00014,22.68788]
[1779999966742,32.13,73523.93,0.1,-0.24729,0.00014,22.68788]
[1779999966837,32.13,73523.93,0.1,-0.24729,0.00014,22.68788]
[1779999968075,32.13,73516.78,0.1,-0.24823,0.00014,22.73152]
[1779999968979,32.12,73506.4,0.1,-0.24962,0.00014,22.79597]
[1779999971483,32.12,73505.62,0.1,-0.24972,0.00014,22.80055]
[1779999971491,32.12,73505.62,0.1,-0.24972,0.00014,22.80055]
[1779999971998,32.12,73505.75,0.1,-0.24969,0.00014,22.79948]
[1779999977037,32.12,73509.77,0.1,-0.24912,0.00014,22.77273]
[1779999977621,32.12,73509.77,0.1,-0.24912,0.00014,22.77273]
[1779999977706,32.11,73509.34,0.1,-0.24917,0.00014,22.77526]
[1779999982721,32.11,73509.76,0.1,-0.24909,0.00014,22.77156]
[1779999987757,32.11,73507.83,0.1,-0.24934,0.00014,22.78287]
[1779999992791,32.11,73506.98,0.1,-0.24942,0.00014,22.78415]
[1779999998353,32.1,73507.25,0.1,-0.24937,0.00014,22.78176]
[1780000003976,32.1,73505.26,0.1,-0.24962,0.00014,22.79336]
[1780000009911,32.09,73504.71,0.1,-0.24966,0.00014,22.79526]
[1780000014949,32.09,73503.48,0.1,-0.24981,0.00014,22.80222]
[1780000021082,32.09,73501.34,0.1,-0.25009,0.00014,22.81517]
[1780000027040,32.09,73498.69,0.1,-0.25043,0.00014,22.8307]
[1780000032073,32.08,73500.2,0.1,-0.25021,0.00014,22.82029]
[1780000033406,32.08,73502.29,0.1,-0.24991,0.00014,22.80683]
[1780000033996,32.08,73511.29,0.1,-0.24867,0.00014,22.74914]
[1780000034218,32.08,73523.17,0.1,-0.24704,0.00014,22.67301]
[1780000036663,32.08,73529.39,0.1,-0.24618,0.00014,22.63268]
[1780000041982,32.08,73529.24,0.1,-0.2462,0.00014,22.6335]
[1780000042069,32.08,73532.42,0.1,-0.24576,0.00014,22.61286]
[1780000047093,32.08,73537.22,0.1,-0.2451,0.00014,22.5816]
[1780000052106,32.08,73533.7,0.1,-0.24555,0.00014,22.60063]
[1780000057134,32.08,73530.92,0.1,-0.24592,0.00014,22.61819]
[1780000058453,32.08,73533.76,0.1,-0.24553,0.00014,22.5998]
[1780000059077,32.08,73535.71,0.1,-0.24526,0.00014,22.58714]
[1780000064077,32.07,73532.07,0.1,-0.24575,0.00014,22.61029]
[1780000069133,32.07,73532.96,0.1,-0.24561,0.00014,22.60358]
[1780000074215,32.07,73533.51,0.1,-0.24553,0.00014,22.59951]
[1780000079243,32.07,73538.58,0.1,-0.24482,0.00014,22.56619]
[1780000084300,32.07,73539.47,0.1,-0.24469,0.00014,22.55988]
[1780000089351,32.06,73538.04,0.1,-0.24488,0.00014,22.5686]
[1780000094354,32.06,73537.89,0.1,-0.24488,0.00014,22.569]
[1780000099358,32.06,73537.04,0.1,-0.24499,0.00014,22.57393]
[1780000104384,32.06,73536.84,0.1,-0.245,0.00014,22.57465]
[1780000109441,32.06,73537.39,0.1,-0.24492,0.00014,22.57055]
[1780000114471,32.06,73540.94,0.1,-0.2444,0.00014,22.54382]
[1780000119471,32.05,73542.96,0.1,-0.24412,0.00014,22.5303]
[1780000124491,32.05,73547.22,0.1,-0.24353,0.00014,22.50226]
[1780000128369,32.05,73550.04,0.1,-0.24314,0.00014,22.48341]
[1780000129117,32.05,73550.04,0.1,-0.24314,0.00014,22.48341]
[1780000129128,32.05,73550.04,0.1,-0.24314,0.00014,22.48341]
[1780000128749,32.05,73550.04,0.1,-0.24313,0.00014,22.48328]
[1780000130139,32.05,73558.25,0.1,-0.24201,0.00014,22.42968]
[1780000130506,32.05,73558.25,0.1,-0.24201,0.00014,22.42968]
[1780000132222,32.05,73560.11,0.1,-0.24175,0.00014,22.41719]
[1780000132297,32.05,73560.11,0.1,-0.24175,0.00014,22.41719]
[1780000132673,32.05,73560.11,0.1,-0.24175,0.00014,22.41719]
[1780000132708,32.05,73560.11,0.1,-0.24175,0.00014,22.41719]
[1780000132943,32.05,73563.72,0.1,-0.24126,0.00014,22.39349]
[1780000138851,32.05,73569.65,0.1,-0.24045,0.00014,22.35422]
[1780000144869,32.05,73568.83,0.1,-0.24055,0.00014,22.35909]
[1780000150123,32.04,73567.95,0.1,-0.24066,0.00014,22.36451]
[1780000155949,32.04,73574.46,0.1,-0.23978,0.00013,22.32159]
[1780000160983,32.04,73575.63,0.1,-0.23962,0.00013,22.31386]
[1780000166018,32.04,73575.53,0.1,-0.23963,0.00013,22.31448]
[1780000171056,32.04,73572.8,0.1,-0.23998,0.00014,22.329]
[1780000176089,32.04,73572.84,0.1,-0.23997,0.00014,22.32866]
[1780000181123,32.04,73572.86,0.1,-0.23997,0.00014,22.32848]
[1780000186158,32.04,73569.57,0.1,-0.24041,0.00014,22.34991]
[1780000189182,32.04,73560.07,0.1,-0.24169,0.00014,22.41175]
[1780000193084,32.04,73560.65,0.1,-0.24161,0.00014,22.40765]
[1780000193210,32.04,73561.37,0.1,-0.24151,0.00014,22.40286]
[1780000198243,32.04,73557.85,0.1,-0.24197,0.00014,22.42529]
[1780000203281,32.04,73558.35,0.1,-0.24189,0.00014,22.42148]
[1780000208313,32.04,73555.21,0.1,-0.24231,0.00014,22.44138]
[1780000209834,32.04,73555.21,0.1,-0.24231,0.00014,22.44138]
[1780000209912,32.04,73554.27,0.1,-0.24244,0.00014,22.44743]
[1780000211072,32.04,73554.27,0.1,-0.24244,0.00014,22.44743]
[1780000211167,32.03,73559.65,0.1,-0.2417,0.00014,22.41217]
[1780000216977,32.03,73565.1,0.1,-0.24096,0.00014,22.37629]
[1780000217294,32.03,73565.12,0.1,-0.24095,0.00014,22.37605]
[1780000217302,32.03,73565.12,0.1,-0.24095,0.00014,22.37605]
[1780000217401,32.03,73565.67,0.1,-0.24088,0.00014,22.37245]
[1780000222572,32.03,73573.72,0.1,-0.23979,0.00014,22.31964]
[1780000228453,32.03,73570.81,0.1,-0.24018,0.00014,22.33845]
[1780000233504,32.03,73569.86,0.1,-0.24028,0.00014,22.34106]
[1780000239529,32.03,73568.06,0.1,-0.24051,0.00014,22.35225]
[1780000244565,32.03,73567.93,0.1,-0.24052,0.00014,22.35271]
[1780000249603,32.03,73558.37,0.1,-0.2418,0.00014,22.41456]
[1780000254638,32.02,73563.2,0.1,-0.24113,0.00014,22.38224]
[1780000259673,32.02,73554.56,0.1,-0.24229,0.00014,22.43788]
[1780000262374,32.02,73554.66,0.1,-0.24227,0.00014,22.43686]
[1780000262788,32.02,73554.66,0.1,-0.24227,0.00014,22.43686]
[1780000263209,32.02,73554.66,0.1,-0.24227,0.00014,22.43686]
[1780000263310,32.02,73543.13,0.1,-0.24383,0.00014,22.51169]
[1780000263685,32.02,73543.13,0.1,-0.24383,0.00014,22.51169]
[1780000264890,32.02,73535.22,0.1,-0.24492,0.00014,22.56295]
[1780000264974,32.02,73533.77,0.1,-0.24511,0.00014,22.57208]
[1780000265976,32.02,73533.77,0.1,-0.24511,0.00014,22.57208]
[1780000266111,32.02,73533.77,0.1,-0.24511,0.00014,22.57208]
[1780000266126,32.02,73533.77,0.1,-0.24511,0.00014,22.57208]
[1780000266178,32.02,73533.34,0.1,-0.24516,0.00014,22.57475]
[1780000268958,32.02,73527.43,0.1,-0.24597,0.00014,22.61282]
[1780000269017,32.02,73527.43,0.1,-0.24597,0.00014,22.61282]
[1780000269024,32.02,73522.23,0.1,-0.24668,0.00014,22.64618]
[1780000274778,32.02,73522.99,0.1,-0.24657,0.00014,22.64076]
[1780000281043,32.01,73522.09,0.1,-0.24668,0.00014,22.64585]
[1780000287883,32.01,73521.22,0.1,-0.24678,0.00014,22.65076]
[1780000292289,32.01,73530.73,0.1,-0.24545,0.00014,22.58583]
[1780000298040,32.01,73535.88,0.1,-0.24474,0.00014,22.55214]
[1780000303992,32.01,73535.55,0.1,-0.24477,0.00014,22.55344]
[1780000309034,32.01,73533.77,0.1,-0.245,0.00014,22.56432]
[1780000314080,32.0,73533.63,0.1,-0.245,0.00014,22.56454]
[1780000318175,32.0,73548.57,0.1,-0.24295,0.00014,22.46701]
[1780000322284,32.0,73560.98,0.1,-0.24125,0.00014,22.38542]
[1780000323313,32.0,73560.98,0.1,-0.24125,0.00014,22.38542]
[1780000323368,32.0,73562.56,0.1,-0.24104,0.00014,22.37499]
[1780000325825,32.0,73565.98,0.1,-0.24057,0.00014,22.35248]
[1780000325921,32.0,73565.98,0.1,-0.24057,0.00014,22.35248]
[1780000326189,32.0,73565.98,0.1,-0.24057,0.00014,22.35248]
[1780000331255,32.0,73573.01,0.1,-0.23961,0.00014,22.30588]
[1780000332783,32.0,73573.51,0.1,-0.23954,0.00014,22.30253]
[1780000332800,32.0,73573.51,0.1,-0.23954,0.00014,22.30253]
[1780000333321,32.0,73572.18,0.1,-0.23972,0.00014,22.31119]
[1780000338355,32.0,73571.01,0.1,-0.23987,0.00014,22.31858]
[1780000343381,32.0,73573.78,0.1,-0.23949,0.00014,22.29999]
[1780000348397,31.99,73575.84,0.1,-0.2392,0.00014,22.2862]
[1780000350437,31.99,73574.98,0.1,-0.23932,0.00014,22.29176]
[1780000351398,31.99,73575.41,0.1,-0.23924,0.00014,22.28555]
[1780000356415,31.99,73575.9,0.1,-0.23916,0.00014,22.28173]
[1780000361460,31.99,73576.97,0.1,-0.239,0.00014,22.27404]
[1780000366547,31.99,73568.76,0.1,-0.2401,0.00014,22.32724]
[1780000371399,31.99,73559.02,0.1,-0.2414,0.00014,22.39015]
[1780000376414,31.98,73560.23,0.1,-0.24122,0.00014,22.38119]
[1780000381433,31.98,73563.12,0.1,-0.24081,0.00014,22.36147]
[1780000386459,31.98,73566.96,0.1,-0.24027,0.00014,22.33519]
[1780000391461,31.97,73568.49,0.1,-0.24004,0.00014,22.32426]
[1780000396505,31.97,73565.88,0.1,-0.24038,0.00014,22.34051]
[1780000401522,31.97,73567.48,0.1,-0.24014,0.00014,22.32906]
[1780000406533,31.97,73566.46,0.1,-0.24027,0.00014,22.33498]
[1780000411573,31.96,73566.69,0.1,-0.2402,0.00014,22.32939]
[1780000416621,31.96,73565.8,0.1,-0.2403,0.00014,22.3345]
[1780000421654,31.96,73565.67,0.1,-0.24031,0.00014,22.33469]
[1780000426710,31.96,73565.63,0.1,-0.2403,0.00014,22.33433]
[1780000431764,31.96,73566.34,0.1,-0.24019,0.00014,22.32907]
[1780000436826,31.95,73568.02,0.1,-0.23995,0.00014,22.31749]
[1780000441895,31.95,73569.32,0.1,-0.23977,0.00014,22.30843]
[1780000446991,31.95,73570.81,0.1,-0.23956,0.00014,22.29816]
[1780000452044,31.95,73579.07,0.1,-0.23843,0.00014,22.24344]
[1780000456397,31.95,73566.94,0.1,-0.24007,0.00014,22.32301]
[1780000456888,31.95,73566.94,0.1,-0.24007,0.00014,22.32301]
[1780000457472,31.95,73564.28,0.1,-0.24043,0.00014,22.34036]
[1780000459333,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000459746,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000459839,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000459854,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000459901,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000459913,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000460244,31.95,73553.43,0.1,-0.2419,0.00014,22.4113]
[1780000460326,31.95,73547.7,0.1,-0.24268,0.00014,22.44871]
[1780000461005,31.95,73547.7,0.1,-0.24268,0.00014,22.44871]
[1780000462017,31.95,73547.69,0.1,-0.24268,0.00014,22.44871]
[1780000466396,31.95,73540.96,0.1,-0.24359,0.00014,22.49212]
[1780000467102,31.95,73540.58,0.1,-0.24364,0.00014,22.49446]
[1780000467175,31.95,73540.58,0.1,-0.24364,0.00014,22.49446]
[1780000468472,31.95,73540.88,0.1,-0.2436,0.00014,22.49238]
[1780000469493,31.95,73540.68,0.1,-0.24362,0.00014,22.49342]
[1780000474563,31.94,73538.9,0.1,-0.24383,0.00014,22.50107]
[1780000479563,31.94,73537.36,0.1,-0.24403,0.00014,22.5104]
[1780000483444,31.94,73535.92,0.1,-0.24421,0.00014,22.51935]
[1780000483602,31.94,73531.19,0.1,-0.24486,0.00014,22.54994]
[1780000483628,31.94,73531.19,0.1,-0.24486,0.00014,22.54994]
[1780000484514,31.94,73528.0,0.1,-0.2453,0.00014,22.5706]
[1780000489527,31.94,73526.46,0.1,-0.2455,0.00014,22.5801]
[1780000494553,31.94,73523.94,0.1,-0.24583,0.00014,22.5956]
[1780000499572,31.93,73525.26,0.1,-0.24562,0.00014,22.58599]
[1780000504605,31.93,73525.42,0.1,-0.24558,0.00014,22.58391]
[1780000509631,31.93,73525.63,0.1,-0.24553,0.00014,22.58151]
[1780000514644,31.92,73525.15,0.1,-0.24558,0.00014,22.58358]
[1780000519644,31.92,73530.47,0.1,-0.24483,0.00014,22.54811]
[1780000524705,31.92,73534.28,0.1,-0.24429,0.00014,22.5225]
[1780000529751,31.91,73536.55,0.1,-0.24396,0.00014,22.50688]
[1780000534855,31.91,73539.37,0.1,-0.24353,0.00014,22.48428]
[1780000538560,31.91,73540.64,0.1,-0.24335,0.00014,22.47544]
[1780000538724,31.91,73541.39,0.1,-0.24324,0.00014,22.47036]
[1780000543758,31.91,73543.86,0.1,-0.24288,0.00014,22.45316]
[1780000547791,31.9,73545.78,0.1,-0.24261,0.00014,22.44009]
[1780000548106,31.9,73546.68,0.1,-0.24248,0.00014,22.43404]
[1780000553829,31.9,73548.33,0.1,-0.24224,0.00014,22.42242]
[1780000558864,31.9,73548.66,0.1,-0.24218,0.00014,22.41954]
[1780000563900,31.9,73549.82,0.1,-0.24201,0.00014,22.41122]
[1780000570526,31.9,73550.47,0.1,-0.24191,0.00014,22.40654]
[1780000571866,31.89,73554.37,0.1,-0.24137,0.00014,22.38039]
[1780000572599,31.89,73557.5,0.1,-0.24094,0.00014,22.35971]
[1780000577619,31.89,73558.12,0.1,-0.24085,0.00014,22.35509]
[1780000582644,31.89,73560.31,0.1,-0.24054,0.00014,22.34024]
[1780000587670,31.89,73559.88,0.1,-0.24059,0.00014,22.34258]
[1780000592690,31.89,73558.6,0.1,-0.24073,0.00014,22.34729]
[1780000597694,31.89,73558.5,0.1,-0.24074,0.00014,22.34757]
[1780000602745,31.89,73557.54,0.1,-0.24086,0.00014,22.35351]
[1780000607812,31.88,73555.51,0.1,-0.24113,0.00014,22.36647]
[1780000612815,31.88,73555.62,0.1,-0.24111,0.00014,22.36534]
[1780000617863,31.88,73555.43,0.1,-0.24113,0.00014,22.36619]
[1780000622916,31.88,73556.1,0.1,-0.24103,0.00014,22.3614]
[1780000627948,31.88,73556.36,0.1,-0.24098,0.00014,22.35936]
[1780000632996,31.88,73556.41,0.1,-0.24097,0.00014,22.35871]
[1780000634035,31.88,73556.4,0.1,-0.24097,0.00014,22.35871]
[1780000634119,31.88,73556.4,0.1,-0.24097,0.00014,22.35871]
[1780000635890,31.88,73556.4,0.1,-0.24097,0.00014,22.35867]
[1780000636696,31.88,73556.34,0.1,-0.24098,0.00014,22.35899]
[1780000641736,31.88,73556.44,0.1,-0.24096,0.00014,22.35796]
[1780000646758,31.88,73556.64,0.1,-0.24092,0.00014,22.35618]
[1780000651770,31.87,73555.56,0.1,-0.24104,0.00014,22.35953]
[1780000656813,31.87,73554.47,0.1,-0.24118,0.00014,22.3665]
[1780000661890,31.87,73554.43,0.1,-0.24118,0.00014,22.36656]
[1780000666899,31.87,73554.75,0.1,-0.24114,0.00014,22.36426]
[1780000671946,31.87,73555.76,0.1,-0.24099,0.00014,22.35732]
[1780000676990,31.87,73555.47,0.1,-0.24102,0.00014,22.35884]
[1780000682008,31.87,73553.03,0.1,-0.24135,0.00014,22.3747]
[1780000687046,31.87,73553.14,0.1,-0.24133,0.00014,22.37375]
[1780000687414,31.87,73553.14,0.1,-0.24133,0.00014,22.37375]
[1780000687430,31.87,73553.14,0.1,-0.24133,0.00014,22.37375]
[1780000687674,31.87,73550.65,0.1,-0.24167,0.00014,22.39004]
[1780000692734,31.87,73547.66,0.1,-0.24207,0.00014,22.40933]
[1780000694501,31.87,73548.1,0.1,-0.24201,0.00014,22.40628]
[1780000694511,31.87,73548.1,0.1,-0.24201,0.00014,22.40628]
[1780000694690,31.87,73547.85,0.1,-0.24204,0.00014,22.40783]
[1780000698262,31.87,73548.95,0.1,-0.24189,0.00014,22.40037]
[1780000698532,31.87,73548.95,0.1,-0.24189,0.00014,22.40037]
[1780000698685,31.87,73557.42,0.1,-0.24073,0.00014,22.34466]
[1780000700957,31.87,73571.02,0.1,-0.23888,0.00014,22.25488]
[1780000702684,31.87,73571.02,0.1,-0.23888,0.00014,22.25488]
[1780000702764,31.86,73571.51,0.1,-0.23881,0.00014,22.25146]
[1780000703296,31.86,73571.51,0.1,-0.23881,0.00014,22.25146]
[1780000705416,31.86,73569.81,0.1,-0.23904,0.00014,22.26268]
[1780000706058,31.86,73568.99,0.1,-0.23915,0.00014,22.26807]
[1780000706481,31.86,73569.16,0.1,-0.23913,0.00014,22.26694]
[1780000709607,31.86,73569.29,0.1,-0.23911,0.00014,22.26606]
[1780000709703,31.86,73569.59,0.1,-0.23907,0.00014,22.26408]
[1780000714965,31.87,73567.96,0.1,-0.23927,0.00014,22.27161]
[1780000722011,31.86,73568.54,0.1,-0.23919,0.00014,22.26765]
[1780000727047,31.86,73566.54,0.1,-0.23945,0.00014,22.28047]
[1780000730746,31.86,73566.22,0.1,-0.23949,0.00014,22.28242]
[1780000730798,31.86,73566.85,0.1,-0.23941,0.00014,22.2782]
[1780000736110,31.86,73570.3,0.1,-0.23893,0.00014,22.25504]
[1780000741158,31.86,73572.77,0.1,-0.23859,0.00014,22.23855]
[1780000741593,31.86,73585.54,0.1,-0.23687,0.00013,22.15393]
[1780000743076,31.86,73593.07,0.1,-0.23585,0.00013,22.10396]
[1780000743650,31.86,73593.07,0.1,-0.23585,0.00013,22.10396]
[1780000743752,31.86,73593.07,0.1,-0.23585,0.00013,22.10396]
[1780000743764,31.86,73585.67,0.1,-0.23685,0.00013,22.15311]
[1780000743877,31.86,73585.67,0.1,-0.23685,0.00013,22.15311]
[1780000744035,31.86,73585.67,0.1,-0.23685,0.00013,22.15311]
[1780000744322,31.86,73585.57,0.1,-0.23686,0.00013,22.15369]
[1780000746187,31.86,73585.39,0.1,-0.23689,0.00013,22.15488]
[1780000746228,31.86,73585.39,0.1,-0.23689,0.00013,22.15488]
[1780000746245,31.86,73584.68,0.1,-0.23698,0.00013,22.15945]
[1780000751318,31.86,73584.82,0.1,-0.23696,0.00013,22.15834]
[1780000751402,31.86,73585.07,0.1,-0.23692,0.00013,22.15654]
[1780000753515,31.86,73585.07,0.1,-0.23692,0.00013,22.15654]
[1780000753578,31.86,73585.07,0.1,-0.23692,0.00013,22.15654]
[1780000753685,31.86,73586.16,0.1,-0.23677,0.00013,22.14924]
[1780000759663,31.86,73587.35,0.1,-0.23661,0.00013,22.14122]
[1780000759712,31.86,73573.99,0.1,-0.23841,0.00014,22.22979]
[1780000760495,31.86,73573.99,0.1,-0.23841,0.00014,22.22979]
[1780000760563,31.86,73573.99,0.1,-0.23841,0.00014,22.22979]
[1780000761731,31.86,73570.34,0.1,-0.23891,0.00014,22.25391]
[1780000761809,31.86,73570.68,0.1,-0.23886,0.00014,22.25162]
[1780000767327,31.86,73569.79,0.1,-0.23898,0.00014,22.25726]
[1780000772363,31.86,73568.97,0.1,-0.23906,0.00014,22.25916]
[1780000777397,31.86,73567.86,0.1,-0.23921,0.00014,22.26626]
[1780000783439,31.86,73569.21,0.1,-0.23902,0.00014,22.25711]
[1780000788474,31.86,73567.98,0.1,-0.23919,0.00014,22.26506]
[1780000793509,31.86,73567.18,0.1,-0.23929,0.00014,22.27013]
[1780000798545,31.85,73567.38,0.1,-0.23926,0.00014,22.26862]
[1780000803579,31.85,73568.18,0.1,-0.23915,0.00014,22.26318]
[1780000809621,31.85,73568.09,0.1,-0.23916,0.00014,22.2636]
[1780000814813,31.85,73567.99,0.1,-0.23917,0.00014,22.26411]
[1780000820483,31.85,73573.94,0.1,-0.23836,0.00014,22.22465]
[1780000823426,31.85,73578.19,0.1,-0.23778,0.00014,22.19639]
[1780000823438,31.85,73578.19,0.1,-0.23778,0.00014,22.19639]
[1780000823824,31.85,73579.1,0.1,-0.23766,0.00014,22.19032]
[1780000828842,31.85,73579.11,0.1,-0.23765,0.00014,22.19015]
[1780000833866,31.85,73577.37,0.1,-0.23786,0.00014,22.19816]
[1780000838906,31.85,73577.68,0.1,-0.23781,0.00014,22.19545]
[1780000843930,31.85,73578.12,0.1,-0.23773,0.00014,22.19184]
[1780000848963,31.84,73578.7,0.1,-0.23764,0.00014,22.18712]
[1780000853967,31.84,73579.15,0.1,-0.23756,0.00014,22.18338]
[1780000858986,31.84,73580.76,0.1,-0.23733,0.00014,22.17205]
[1780000863995,31.84,73580.68,0.1,-0.23733,0.00014,22.17192]
[1780000869003,31.84,73586.62,0.1,-0.23651,0.00013,22.13166]
[1780000874028,31.83,73586.38,0.1,-0.23653,0.00013,22.13254]
[1780000879072,31.83,73583.89,0.1,-0.23685,0.00014,22.14834]
[1780000884109,31.83,73583.7,0.1,-0.23686,0.00014,22.14877]
[1780000889140,31.83,73584.0,0.1,-0.23681,0.00014,22.14597]
[1780000894174,31.83,73582.39,0.1,-0.23699,0.00014,22.15279]
[1780000899197,31.82,73583.1,0.1,-0.23688,0.00014,22.14748]
[1780000904221,31.82,73583.72,0.1,-0.23679,0.00014,22.14283]
[1780000909224,31.82,73583.62,0.1,-0.23679,0.00014,22.143]
[1780000914236,31.82,73583.47,0.1,-0.23681,0.00014,22.14397]
[1780000919260,31.82,73582.85,0.1,-0.2369,0.00014,22.14804]
[1780000924283,31.82,73583.26,0.1,-0.23684,0.00014,22.14512]
[1780000929336,31.82,73583.7,0.1,-0.23677,0.00014,22.14166]
[1780000934352,31.82,73580.97,0.1,-0.23713,0.00014,22.15931]
[1780000939360,31.82,73581.97,0.1,-0.23698,0.00014,22.15211]
[1780000944380,31.82,73581.9,0.1,-0.23699,0.00014,22.15253]
[1780000949396,31.82,73584.22,0.1,-0.23668,0.00014,22.13718]
[1780000953988,31.81,73573.76,0.1,-0.23807,0.00014,22.20317]
[1780000959030,31.81,73573.78,0.1,-0.23806,0.00014,22.2028]
[1780000964083,31.81,73576.44,0.1,-0.2377,0.00014,22.18488]
[1780000969116,31.81,73576.5,0.1,-0.23768,0.00014,22.18425]
[1780000974122,31.81,73576.44,0.1,-0.23769,0.00014,22.1844]
[1780000976570,31.81,73578.74,0.1,-0.23737,0.00014,22.16901]
[1780000976581,31.81,73578.74,0.1,-0.23737,0.00014,22.16901]
[1780000976644,31.81,73578.74,0.1,-0.23737,0.00014,22.16901]
[1780000976789,31.81,73578.74,0.1,-0.23737,0.00014,22.16896]
[1780000981830,31.81,73582.8,0.1,-0.23681,0.00014,22.1413]
[1780000986861,31.81,73581.36,0.1,-0.23699,0.00014,22.15028]
[1780000991896,31.81,73580.87,0.1,-0.23705,0.00014,22.1533]
[1780000996930,31.81,73581.54,0.1,-0.23696,0.00014,22.14878]
[1780001001965,31.81,73581.47,0.1,-0.23697,0.00014,22.14919]
[1780001007003,31.81,73588.69,0.1,-0.23599,0.00013,22.10101]
[1780001008016,31.81,73599.09,0.1,-0.23459,0.00013,22.03151]
[1780001010738,31.81,73598.81,0.1,-0.23463,0.00013,22.03343]
[1780001010889,31.81,73598.81,0.1,-0.23463,0.00013,22.03343]
[1780001011026,31.81,73598.81,0.1,-0.23463,0.00013,22.03343]
[1780001011033,31.81,73598.81,0.1,-0.23463,0.00013,22.03343]
[1780001011057,31.81,73618.98,0.1,-0.2319,0.00013,21.89472]
[1780001014057,31.81,73619.61,0.1,-0.23181,0.00013,21.89025]
[1780001015677,31.81,73619.75,0.1,-0.23179,0.00013,21.88926]
[1780001015687,31.81,73619.75,0.1,-0.23179,0.00013,21.88926]
[1780001015693,31.81,73619.75,0.1,-0.23179,0.00013,21.88926]
[1780001016122,31.81,73618.95,0.1,-0.2319,0.00013,21.8946]
[1780001021124,31.8,73620.43,0.1,-0.2317,0.00013,21.88448]
[1780001026171,31.8,73617.91,0.1,-0.23203,0.00013,21.90119]
[1780001031191,31.8,73616.17,0.1,-0.23227,0.00013,21.91312]
[1780001036227,31.81,73618.6,0.1,-0.23195,0.00013,21.89717]
[1780001041232,31.81,73623.61,0.1,-0.23129,0.00013,21.86399]
[1780001046293,31.81,73630.59,0.1,-0.23037,0.00013,21.81746]
[1780001051334,31.81,73629.3,0.1,-0.23056,0.00013,21.82694]
[1780001056340,31.81,73626.91,0.1,-0.23089,0.00013,21.84372]
[1780001061403,31.81,73625.49,0.1,-0.23109,0.00013,21.85387]
[1780001066520,31.82,73624.86,0.1,-0.23118,0.00013,21.85865]
[1780001070204,31.82,73611.63,0.1,-0.23296,0.00013,21.94805]
[1780001075232,31.82,73611.69,0.1,-0.23293,0.00013,21.94459]
[1780001080256,31.82,73611.57,0.1,-0.23295,0.00013,21.94547]
[1780001085287,31.82,73610.28,0.1,-0.23313,0.00013,21.95417]
[1780001090338,31.82,73611.07,0.1,-0.23302,0.00013,21.94896]
[1780001095395,31.82,73611.43,0.1,-0.23298,0.00013,21.94669]
[1780001099475,31.82,73614.42,0.1,-0.23258,0.00013,21.92681]
[1780001100150,31.82,73612.47,0.1,-0.23284,0.00013,21.93995]
[1780001100965,31.82,73612.47,0.1,-0.23284,0.00013,21.93995]
[1780001101195,31.82,73612.45,0.1,-0.23284,0.00013,21.94012]
[1780001102544,31.82,73603.15,0.1,-0.23409,0.00013,22.00248]
[1780001102679,31.82,73603.15,0.1,-0.23409,0.00013,22.00248]
[1780001102710,31.82,73603.15,0.1,-0.23409,0.00013,22.00248]
[1780001103125,31.82,73592.91,0.1,-0.23547,0.00013,22.07097]
[1780001106773,31.82,73585.08,0.1,-0.23653,0.00014,22.1234]
[1780001106781,31.82,73585.08,0.1,-0.23653,0.00014,22.1234]
[1780001106787,31.82,73584.2,0.1,-0.23665,0.00014,22.1293]
[1780001112751,31.82,73583.6,0.1,-0.23674,0.00014,22.13358]
[1780001117786,31.82,73583.01,0.1,-0.23682,0.00014,22.1377]
[1780001120985,31.82,73582.68,0.1,-0.23687,0.00014,22.13993]
[1780001121042,31.82,73582.68,0.1,-0.23687,0.00014,22.13993]
[1780001121152,31.82,73582.68,0.1,-0.23687,0.00014,22.13993]
[1780001121239,31.82,73582.34,0.1,-0.23692,0.00014,22.14226]
[1780001126257,31.82,73583.63,0.1,-0.23674,0.00014,22.13383]
[1780001131337,31.82,73582.94,0.1,-0.23682,0.00014,22.13535]
[1780001136354,31.82,73581.27,0.1,-0.23705,0.00014,22.14657]
[1780001138050,31.82,73581.85,0.1,-0.23697,0.00014,22.14274]
[1780001138223,31.82,73581.65,0.1,-0.237,0.00014,22.14408]
[1780001138961,31.82,73569.7,0.1,-0.23862,0.00014,22.22335]
[1780001139748,31.82,73569.7,0.1,-0.23862,0.00014,22.22335]
[1780001140234,31.82,73566.41,0.1,-0.23907,0.00014,22.24513]
[1780001143376,31.82,73565.36,0.1,-0.2392,0.00014,22.25181]
[1780001144215,31.82,73561.3,0.1,-0.23975,0.00014,22.27854]
[1780001149256,31.82,73555.31,0.1,-0.24056,0.00014,22.31761]
[1780001154374,31.82,73551.0,0.1,-0.24113,0.00014,22.34513]
[1780001154985,31.82,73551.0,0.1,-0.24113,0.00014,22.34513]
[1780001155283,31.82,73551.03,0.1,-0.24113,0.00014,22.34477]
[1780001160329,31.82,73548.39,0.1,-0.24148,0.00014,22.36157]
[1780001165385,31.82,73545.33,0.1,-0.24188,0.00014,22.38111]
[1780001170388,31.81,73547.7,0.1,-0.24154,0.00014,22.36463]
[1780001175433,31.81,73550.24,0.1,-0.24117,0.00014,22.34675]
[1780001180477,31.81,73551.36,0.1,-0.24099,0.00014,22.33824]
[1780001185529,31.8,73549.88,0.1,-0.24117,0.00014,22.34682]
[1780001187273,31.8,73562.79,0.1,-0.2394,0.00014,22.26119]
[1780001192279,31.8,73568.34,0.1,-0.23862,0.00014,22.22069]
[1780001197335,31.8,73570.44,0.1,-0.23832,0.00014,22.20621]
[1780001200366,31.8,73583.69,0.1,-0.23652,0.00014,22.1178]
[1780001205391,31.8,73581.66,0.1,-0.23679,0.00014,22.13123]
[1780001210442,31.8,73580.59,0.1,-0.23693,0.00014,22.13806]
[1780001215443,31.79,73581.69,0.1,-0.23678,0.00014,22.13042]
[1780001218826,31.79,73580.62,0.1,-0.23692,0.00014,22.13737]
[1780001218831,31.79,73580.62,0.1,-0.23692,0.00014,22.13737]
[1780001219329,31.79,73580.03,0.1,-0.237,0.00014,22.1413]
[1780001221405,31.79,73580.04,0.1,-0.237,0.00014,22.14124]
[1780001221805,31.79,73570.22,0.1,-0.23833,0.00014,22.20645]
[1780001227155,31.79,73567.83,0.1,-0.23865,0.00014,22.22205]
[1780001233266,31.79,73568.44,0.1,-0.23855,0.00014,22.21735]
[1780001238632,31.79,73575.72,0.1,-0.23756,0.00014,22.16861]
[1780001242612,31.79,73576.36,0.1,-0.23746,0.00014,22.16417]
[1780001243294,31.79,73576.75,0.1,-0.23741,0.00014,22.16146]
[1780001248332,31.79,73580.66,0.1,-0.23687,0.00014,22.13493]
[1780001253374,31.79,73582.11,0.1,-0.23664,0.00014,22.12143]
[1780001257416,31.79,73582.79,0.1,-0.23654,0.00014,22.11655]
[1780001257428,31.79,73582.85,0.1,-0.23653,0.00014,22.11607]
[1780001262807,31.79,73580.37,0.1,-0.23687,0.00014,22.13257]
[1780001268033,31.79,73580.54,0.1,-0.23685,0.00014,22.1315]
[1780001273886,31.79,73580.29,0.1,-0.23688,0.00014,22.13326]
[1780001278921,31.79,73580.33,0.1,-0.23688,0.00014,22.1331]
[1780001285969,31.79,73580.26,0.1,-0.23689,0.00014,22.13374]
[1780001291005,31.79,73580.02,0.1,-0.23693,0.00014,22.13537]
[1780001293289,31.79,73582.36,0.1,-0.23661,0.00014,22.11977]
[1780001293301,31.79,73582.36,0.1,-0.23661,0.00014,22.11977]
[1780001293382,31.79,73582.36,0.1,-0.23661,0.00014,22.11977]
[1780001293364,31.79,73585.15,0.1,-0.23623,0.00014,22.10118]
[1780001294859,31.79,73588.8,0.1,-0.23574,0.00014,22.07686]
[1780001295294,31.79,73588.8,0.1,-0.23574,0.00014,22.07686]
[1780001295346,31.79,73588.8,0.1,-0.23574,0.00014,22.07686]
[1780001295386,31.79,73588.8,0.1,-0.23574,0.00014,22.07686]
[1780001295480,31.79,73601.95,0.1,-0.23397,0.00013,21.98894]
[1780001295725,31.79,73601.95,0.1,-0.23397,0.00013,21.98894]
[1780001295817,31.79,73601.95,0.1,-0.23397,0.00013,21.98894]
[1780001295993,31.79,73601.95,0.1,-0.23397,0.00013,21.98894]
[1780001296341,31.79,73600.34,0.1,-0.23418,0.00013,21.99966]
[1780001297009,31.79,73600.34,0.1,-0.23418,0.00013,21.99966]
[1780001297032,31.79,73600.34,0.1,-0.23418,0.00013,21.99966]
[1780001297041,31.79,73600.34,0.1,-0.23418,0.00013,21.99966]
[1780001297045,31.79,73600.34,0.1,-0.23418,0.00013,21.99966]
[1780001297072,31.79,73598.36,0.1,-0.23445,0.00013,22.01295]
[1780001298504,31.79,73598.33,0.1,-0.23445,0.00013,22.01317]
[1780001298531,31.79,73598.33,0.1,-0.23445,0.00013,22.01317]
[1780001299063,31.79,73598.33,0.1,-0.23445,0.00013,22.01318]
[1780001302943,31.79,73596.92,0.1,-0.23465,0.00013,22.02299]
[1780001303091,31.79,73597.13,0.1,-0.23462,0.00013,22.0217]
[1780001304893,31.79,73597.13,0.1,-0.23462,0.00013,22.0217]
[1780001305400,31.79,73596.65,0.1,-0.23469,0.00013,22.02516]
[1780001310426,31.79,73593.76,0.1,-0.23509,0.00013,22.04496]
[1780001313474,31.79,73580.29,0.1,-0.2369,0.00014,22.13189]
[1780001318526,31.79,73577.84,0.1,-0.23724,0.00014,22.1487]
[1780001323600,31.79,73577.9,0.1,-0.23724,0.00014,22.14867]
[1780001328651,31.79,73576.23,0.1,-0.23747,0.00014,22.16009]
[1780001333664,31.8,73576.95,0.1,-0.23738,0.00014,22.15559]
[1780001338673,31.8,73575.71,0.1,-0.23755,0.00014,22.16409]
[1780001341365,31.8,73577.32,0.1,-0.23734,0.00014,22.15348]
[1780001341508,31.8,73585.98,0.1,-0.23617,0.00014,22.09588]
[1780001343474,31.8,73585.98,0.1,-0.23616,0.00014,22.09577]
[1780001343488,31.8,73585.98,0.1,-0.23616,0.00014,22.09577]
[1780001344405,31.8,73592.64,0.1,-0.23526,0.00013,22.05106]
[1780001349440,31.79,73591.9,0.1,-0.23535,0.00013,22.0555]
[1780001354477,31.79,73591.27,0.1,-0.23543,0.00013,22.05934]
[1780001359510,31.79,73591.27,0.1,-0.23543,0.00013,22.05925]
[1780001365552,31.79,73591.4,0.1,-0.23541,0.00013,22.05831]
[1780001370588,31.79,73590.88,0.1,-0.23548,0.00013,22.06173]
[1780001376630,31.79,73594.53,0.1,-0.23496,0.00013,22.03406]
[1780001381668,31.79,73593.65,0.1,-0.23508,0.00013,22.04003]
[1780001386700,31.79,73586.35,0.1,-0.23607,0.00014,22.08875]
[1780001392085,31.79,73584.07,0.1,-0.23637,0.00014,22.1038]
[1780001397937,31.79,73584.68,0.1,-0.23629,0.00014,22.09947]
[1780001402015,31.79,73585.74,0.1,-0.23614,0.00014,22.09225]
[1780001402218,31.79,73581.28,0.1,-0.23674,0.00014,22.1219]
[1780001407849,31.79,73579.57,0.1,-0.23698,0.00014,22.13372]
[1780001412885,31.79,73579.73,0.1,-0.23696,0.00014,22.13283]
[1780001415547,31.79,73579.96,0.1,-0.23693,0.00014,22.13132]
[1780001415568,31.79,73582.17,0.1,-0.23664,0.00014,22.11671]
[1780001421949,31.79,73586.47,0.1,-0.23605,0.00014,22.08799]
[1780001426987,31.79,73587.05,0.1,-0.23597,0.00014,22.08386]
[1780001432029,31.79,73588.35,0.1,-0.23577,0.00014,22.07164]
[1780001437057,31.79,73592.0,0.1,-0.23527,0.00013,22.04721]
[1780001442092,31.79,73595.62,0.1,-0.23478,0.00013,22.02296]
[1780001447094,31.79,73595.78,0.1,-0.23477,0.00013,22.02209]
[1780001452165,31.79,73595.08,0.1,-0.23487,0.00013,22.02732]
[1780001457196,31.79,73590.34,0.1,-0.23552,0.00013,22.05934]
[1780001462231,31.79,73590.01,0.1,-0.23557,0.00013,22.06179]
[1780001467267,31.8,73589.82,0.1,-0.2356,0.00013,22.0633]
[1780001472303,31.8,73589.37,0.1,-0.23566,0.00014,22.06653]
[1780001477338,31.8,73590.75,0.1,-0.23548,0.00013,22.05758]
[1780001482372,31.8,73593.62,0.1,-0.2351,0.00013,22.03871]
[1780001487407,31.8,73593.06,0.1,-0.23518,0.00013,22.04284]
[1780001492442,31.8,73593.84,0.1,-0.23506,0.00013,22.0347]
[1780001497477,31.8,73593.26,0.1,-0.23515,0.00013,22.03898]
[1780001502511,31.8,73589.76,0.1,-0.23563,0.00013,22.0627]
[1780001507547,31.8,73589.33,0.1,-0.23569,0.00014,22.06581]
[1780001512582,31.8,73589.68,0.1,-0.23565,0.00013,22.06371]
[1780001517617,31.8,73589.44,0.1,-0.23569,0.00013,22.06557]
[1780001522652,31.81,73589.77,0.1,-0.23565,0.00013,22.06361]
[1780001527686,31.81,73590.81,0.1,-0.23551,0.00013,22.05697]
[1780001532721,31.81,73590.78,0.1,-0.23552,0.00013,22.05746]
[1780001537758,31.81,73590.82,0.1,-0.23552,0.00013,22.05748]
[1780001542793,31.81,73590.74,0.1,-0.23554,0.00013,22.0583]
[1780001548833,31.81,73590.64,0.1,-0.23556,0.00013,22.0593]
[1780001553871,31.81,73591.04,0.1,-0.23549,0.00013,22.05361]
[1780001558903,31.81,73589.73,0.1,-0.23567,0.00013,22.06263]
[1780001570493,31.81,73588.89,0.1,-0.23579,0.00014,22.06843]
[1780001570731,31.81,73588.89,0.1,-0.23579,0.00014,22.06843]
[1780001570824,31.81,73589.25,0.1,-0.23575,0.00013,22.0664]
[1780001570852,31.81,73589.25,0.1,-0.23575,0.00013,22.0664]
[1780001570988,31.81,73589.25,0.1,-0.23575,0.00013,22.0664]
[1780001574706,31.81,73578.26,0.1,-0.23724,0.00014,22.13968]
[1780001574789,31.81,73578.26,0.1,-0.23724,0.00014,22.13968]
[1780001575593,31.81,73578.26,0.1,-0.23724,0.00014,22.13968]
[1780001578983,31.81,73568.79,0.1,-0.23852,0.00014,22.20256]
[1780001580366,31.81,73568.79,0.1,-0.23852,0.00014,22.20256]
[1780001580456,31.81,73568.79,0.1,-0.23852,0.00014,22.20256]
[1780001581792,31.81,73568.26,0.1,-0.23859,0.00014,22.20603]
[1780001582069,31.81,73567.53,0.1,-0.23869,0.00014,22.21083]
[1780001587257,31.81,73562.23,0.1,-0.23941,0.00014,22.24599]
[1780001592282,31.81,73561.23,0.1,-0.23955,0.00014,22.2527]
[1780001598180,31.81,73559.39,0.1,-0.2398,0.00014,22.26473]
[1780001603215,31.81,73560.21,0.1,-0.23968,0.00014,22.25867]
[1780001607831,31.81,73561.66,0.1,-0.23947,0.00014,22.24859]
[1780001613287,31.81,73569.0,0.1,-0.23844,0.00014,22.19625]
[1780001618325,31.81,73571.95,0.1,-0.23803,0.00014,22.17643]
[1780001624367,31.81,73572.14,0.1,-0.238,0.00014,22.17489]
[1780001629404,31.81,73571.9,0.1,-0.23803,0.00014,22.17625]
[1780001634441,31.81,73571.82,0.1,-0.23804,0.00014,22.17658]
[1780001639474,31.81,73570.08,0.1,-0.23827,0.00014,22.18796]
[1780001644566,31.8,73569.2,0.1,-0.23839,0.00014,22.19362]
[1780001650718,31.8,73567.77,0.1,-0.23858,0.00014,22.20289]
[1780001656593,31.8,73567.16,0.1,-0.23866,0.00014,22.20675]
[1780001661629,31.8,73566.51,0.1,-0.23874,0.00014,22.21097]
[1780001666663,31.8,73565.53,0.1,-0.23888,0.00014,22.2174]
[1780001671699,31.8,73565.29,0.1,-0.23889,0.00014,22.21566]
[1780001676733,31.8,73564.33,0.1,-0.23902,0.00014,22.22202]
[1780001684789,31.8,73564.39,0.1,-0.23901,0.00014,22.22168]
[1780001689825,31.8,73563.99,0.1,-0.23907,0.00014,22.22439]
[1780001691874,31.8,73564.52,0.1,-0.239,0.00014,22.2209]
[1780001692848,31.8,73564.01,0.1,-0.23907,0.00014,22.22431]
[1780001697853,31.8,73565.91,0.1,-0.23881,0.00014,22.21184]
[1780001700823,31.8,73566.43,0.1,-0.23874,0.00014,22.20844]
[1780001700924,31.8,73568.07,0.1,-0.23852,0.00014,22.19759]
[1780001701810,31.8,73568.21,0.1,-0.2385,0.00014,22.19668]
[1780001703690,31.8,73562.22,0.1,-0.23931,0.00014,22.23634]
[1780001708959,31.8,73555.29,0.1,-0.24025,0.00014,22.28188]
[1780001713995,31.8,73552.82,0.1,-0.24058,0.00014,22.29777]
[1780001715242,31.8,73552.82,0.1,-0.24058,0.00014,22.29777]
[1780001716225,31.8,73553.22,0.1,-0.24052,0.00014,22.29493]
[1780001716281,31.8,73553.22,0.1,-0.24052,0.00014,22.29493]
[1780001716351,31.8,73549.42,0.1,-0.24104,0.00014,22.31997]
[1780001718913,31.8,73535.71,0.1,-0.24292,0.00014,22.40998]
[1780001719709,31.8,73535.71,0.1,-0.24292,0.00014,22.40998]
[1780001719879,31.8,73504.21,0.1,-0.24727,0.00014,22.61527]
[1780001720141,31.8,73504.21,0.1,-0.24727,0.00014,22.61527]
[1780001720896,31.8,73504.21,0.1,-0.24727,0.00014,22.61527]
[1780001720237,31.8,73500.89,0.1,-0.24773,0.00014,22.63677]
[1780001720990,31.8,73500.89,0.1,-0.24773,0.00014,22.63677]
[1780001721537,31.8,73500.89,0.1,-0.24773,0.00014,22.63677]
[1780001721761,31.8,73500.89,0.1,-0.24773,0.00014,22.63677]
[1780001721800,31.8,73500.89,0.1,-0.24773,0.00014,22.63677]
[1780001721902,31.8,73502.05,0.1,-0.24757,0.00014,22.62895]
[1780001722082,31.8,73502.05,0.1,-0.24757,0.00014,22.62895]
[1780001722112,31.8,73502.05,0.1,-0.24757,0.00014,22.62895]
[1780001722152,31.8,73502.05,0.1,-0.24757,0.00014,22.62895]
[1780001722235,31.8,73501.53,0.1,-0.24764,0.00014,22.63232]
[1780001728093,31.8,73502.32,0.1,-0.24752,0.00014,22.62688]
[1780001733128,31.8,73503.72,0.1,-0.2473,0.00014,22.61434]
[1780001738163,31.8,73504.9,0.1,-0.24714,0.00014,22.60652]
[1780001744205,31.8,73506.43,0.1,-0.24692,0.00014,22.59647]
[1780001750248,31.8,73507.67,0.1,-0.24675,0.00014,22.58841]
[1780001755284,31.8,73508.89,0.1,-0.24658,0.00014,22.58055]
[1780001760319,31.8,73514.63,0.1,-0.24579,0.00014,22.54341]
[1780001766362,31.8,73515.28,0.1,-0.2457,0.00014,22.53936]
[1780001768575,31.8,73504.37,0.1,-0.24722,0.00014,22.61027]
[1780001773726,31.8,73502.26,0.1,-0.24751,0.00014,22.62389]
[1780001776458,31.8,73491.99,0.1,-0.24894,0.00014,22.69029]
[1780001778254,31.8,73488.75,0.1,-0.24939,0.00014,22.71117]
[1780001778558,31.8,73488.75,0.1,-0.24939,0.00014,22.71117]
[1780001778906,31.8,73483.1,0.1,-0.25018,0.00014,22.74751]
[1780001780901,31.8,73482.24,0.1,-0.2503,0.00014,22.7531]
[1780001780916,31.8,73482.24,0.1,-0.2503,0.00014,22.7531]
[1780001780942,31.8,73481.02,0.1,-0.25047,0.00014,22.76098]
[1780001786042,31.8,73483.54,0.1,-0.25012,0.00014,22.74502]
[1780001791729,31.8,73478.79,0.1,-0.25077,0.00014,22.77229]
[1780001797579,31.8,73480.74,0.1,-0.25049,0.00014,22.75963]
[1780001799572,31.8,73480.74,0.1,-0.25049,0.00014,22.75963]
[1780001799596,31.8,73480.8,0.1,-0.25048,0.00014,22.75907]
[1780001801676,31.8,73480.8,0.1,-0.25048,0.00014,22.75907]
[1780001801706,31.8,73480.8,0.1,-0.25048,0.00014,22.75907]
[1780001801801,31.8,73486.36,0.1,-0.2497,0.00014,22.72316]
[1780001807323,31.8,73494.78,0.1,-0.24851,0.00014,22.66832]
[1780001812428,31.8,73504.09,0.1,-0.24721,0.00014,22.60774]
[1780001817719,31.8,73506.12,0.1,-0.24693,0.00014,22.59434]
[1780001822756,31.79,73507.62,0.1,-0.24672,0.00014,22.58447]
[1780001827791,31.79,73507.17,0.1,-0.24677,0.00014,22.58726]
[1780001833834,31.79,73507.76,0.1,-0.24669,0.00014,22.58325]
[1780001838872,31.79,73507.99,0.1,-0.24666,0.00014,22.58164]
[1780001844912,31.79,73505.41,0.1,-0.24701,0.00014,22.59823]
[1780001849948,31.79,73506.2,0.1,-0.2469,0.00014,22.59295]
[1780001854987,31.79,73505.99,0.1,-0.2469,0.00014,22.59087]
[1780001860030,31.79,73512.06,0.1,-0.24606,0.00014,22.55134]
[1780001865062,31.79,73512.44,0.1,-0.24601,0.00014,22.5489]
[1780001870096,31.79,73507.29,0.1,-0.24672,0.00014,22.58225]
[1780001875131,31.79,73506.26,0.1,-0.24686,0.00014,22.58866]
[1780001881173,31.79,73506.19,0.1,-0.24686,0.00014,22.58873]
[1780001886209,31.79,73506.64,0.1,-0.24679,0.00014,22.58544]
[1780001892441,31.79,73507.2,0.1,-0.2467,0.00014,22.58124]
[1780001898292,31.79,73509.32,0.1,-0.2464,0.00014,22.56707]
[1780001903328,31.78,73511.23,0.1,-0.24612,0.00014,22.55429]
[1780001909068,31.78,73511.62,0.1,-0.24606,0.00014,22.55146]
[1780001918432,31.78,73508.88,0.1,-0.2464,0.00014,22.56512]
[1780001923970,31.78,73506.59,0.1,-0.24671,0.00014,22.57951]
[1780001924752,31.78,73506.68,0.1,-0.2467,0.00014,22.57882]
[1780001924808,31.78,73506.65,0.1,-0.2467,0.00014,22.5789]
[1780001931054,31.78,73501.26,0.1,-0.24743,0.00014,22.61319]
[1780001931140,31.78,73502.19,0.1,-0.2473,0.00014,22.60701]
[1780001935426,31.77,73509.23,0.1,-0.24632,0.00014,22.56104]
[1780001935465,31.77,73509.23,0.1,-0.24632,0.00014,22.56104]
[1780001935552,31.77,73509.28,0.1,-0.24631,0.00014,22.56071]
[1780001939221,31.77,73509.71,0.1,-0.24625,0.00014,22.55762]
[1780001939628,31.77,73508.98,0.1,-0.24635,0.00014,22.56227]
[1780001945624,31.77,73509.92,0.1,-0.2462,0.00014,22.5556]
[1780001949590,31.77,73509.15,0.1,-0.24631,0.00014,22.56034]
[1780001949681,31.77,73509.96,0.1,-0.24619,0.00014,22.55499]
[1780001954687,31.77,73510.53,0.1,-0.24611,0.00014,22.55092]
[1780001959722,31.77,73508.6,0.1,-0.24637,0.00014,22.56311]
[1780001964757,31.77,73508.3,0.1,-0.2464,0.00014,22.56465]
[1780001970801,31.77,73508.63,0.1,-0.24634,0.00014,22.56204]
[1780001975837,31.76,73502.8,0.1,-0.24712,0.00014,22.59616]
[1780001980870,31.76,73502.65,0.1,-0.24713,0.00014,22.59659]
[1780001985904,31.76,73503.17,0.1,-0.24705,0.00014,22.59266]
[1780001990939,31.76,73503.51,0.1,-0.24699,0.00014,22.5899]
[1780001995974,31.76,73508.57,0.1,-0.24628,0.00014,22.55661]
[1780002001060,31.76,73508.81,0.1,-0.24624,0.00014,22.55477]
[1780002001134,31.76,73521.32,0.1,-0.24451,0.00014,22.47313]
[1780002001302,31.76,73521.32,0.1,-0.24451,0.00014,22.47313]
[1780002002200,31.76,73530.19,0.1,-0.24328,0.00014,22.41499]
[1780002004110,31.76,73529.69,0.1,-0.24335,0.00014,22.41837]
[1780002009155,31.76,73528.53,0.1,-0.24352,0.00014,22.42632]
[1780002014158,31.76,73526.53,0.1,-0.2438,0.00014,22.43987]
[1780002019171,31.76,73524.4,0.1,-0.24411,0.00014,22.45425]
[1780002024223,31.76,73522.52,0.1,-0.24438,0.00014,22.46695]
[1780002029258,31.76,73516.88,0.1,-0.24516,0.00014,22.50423]
[1780002034336,31.76,73516.14,0.1,-0.24525,0.00014,22.50577]
[1780002039369,31.76,73516.43,0.1,-0.2452,0.00014,22.50372]
[1780002044397,31.76,73517.37,0.1,-0.24507,0.00014,22.49749]
[1780002049435,31.76,73525.46,0.1,-0.24395,0.00014,22.44456]
[1780002054444,31.76,73517.75,0.1,-0.24502,0.00014,22.495]
[1780002059481,31.76,73520.31,0.1,-0.24466,0.00014,22.47814]
[1780002064514,31.76,73511.69,0.1,-0.24586,0.00014,22.53454]
[1780002069547,31.76,73510.85,0.1,-0.24598,0.00014,22.54017]
[1780002074552,31.76,73512.93,0.1,-0.24569,0.00014,22.52658]
[1780002079566,31.76,73513.4,0.1,-0.24562,0.00014,22.52339]
[1780002084576,31.76,73513.58,0.1,-0.24559,0.00014,22.5221]
[1780002089659,31.76,73513.07,0.1,-0.24566,0.00014,22.5252]
[1780002094701,31.76,73515.83,0.1,-0.24525,0.00014,22.5036]
[1780002099714,31.76,73512.67,0.1,-0.24568,0.00014,22.52394]
[1780002104714,31.76,73510.68,0.1,-0.24595,0.00014,22.53657]
[1780002109770,31.76,73510.83,0.1,-0.24592,0.00014,22.53512]
[1780002114830,31.76,73511.13,0.1,-0.24587,0.00014,22.53272]
[1780002119914,31.75,73512.31,0.1,-0.2457,0.00014,22.52461]
[1780002121189,31.75,73514.61,0.1,-0.24538,0.00014,22.50953]
[1780002121211,31.75,73514.61,0.1,-0.24538,0.00014,22.50953]
[1780002121282,31.75,73514.61,0.1,-0.24538,0.00014,22.50953]
[1780002121313,31.75,73520.09,0.1,-0.24462,0.00014,22.47368]
[1780002123254,31.75,73522.13,0.1,-0.24433,0.00014,22.46031]
[1780002123270,31.75,73522.13,0.1,-0.24433,0.00014,22.46031]
[1780002123687,31.75,73525.57,0.1,-0.24386,0.00014,22.43778]
[1780002123886,31.75,73525.57,0.1,-0.24386,0.00014,22.43776]
[1780002125325,31.75,73525.57,0.1,-0.24386,0.00014,22.43776]
[1780002125895,31.75,73526.55,0.1,-0.24372,0.00014,22.43134]
[1780002130933,31.75,73522.52,0.1,-0.24428,0.00014,22.45767]
[1780002132956,31.75,73510.57,0.1,-0.24593,0.00014,22.53561]
[1780002133585,31.75,73510.57,0.1,-0.24593,0.00014,22.53561]
[1780002133954,31.75,73510.42,0.1,-0.24595,0.00014,22.53659]
[1780002141002,31.75,73501.64,0.1,-0.24716,0.00014,22.59296]
[1780002147286,31.75,73502.53,0.1,-0.24703,0.00014,22.58693]
[1780002148292,31.75,73499.45,0.1,-0.24745,0.00014,22.60646]
[1780002154095,31.75,73495.48,0.1,-0.24797,0.00014,22.62856]
[1780002159129,31.75,73498.13,0.1,-0.2476,0.00014,22.61102]
[1780002166178,31.75,73499.05,0.1,-0.24746,0.00014,22.60457]
[1780002171214,31.74,73500.44,0.1,-0.24726,0.00014,22.5952]
[1780002176248,31.74,73501.0,0.1,-0.24717,0.00014,22.59114]
[1780002181286,31.74,73501.25,0.1,-0.24713,0.00014,22.58909]
[1780002186319,31.74,73499.64,0.1,-0.24734,0.00014,22.59914]
[1780002191354,31.74,73499.52,0.1,-0.24735,0.00014,22.5995]
[1780002195384,31.74,73509.04,0.1,-0.24602,0.00014,22.53733]
[1780002201148,31.74,73509.2,0.1,-0.246,0.00014,22.53622]
[1780002207133,31.74,73512.6,0.1,-0.24552,0.00014,22.51372]
[1780002213519,31.73,73512.47,0.1,-0.24549,0.00014,22.51006]
[1780002218747,31.73,73512.66,0.1,-0.24545,0.00014,22.50808]
[1780002224594,31.73,73513.86,0.1,-0.24527,0.00014,22.49938]
[1780002233657,31.72,73513.83,0.1,-0.24525,0.00014,22.49828]
[1780002238894,31.72,73508.46,0.1,-0.24597,0.00014,22.53248]
[1780002245375,31.72,73509.49,0.1,-0.24581,0.00014,22.52489]
[1780002246130,31.72,73493.86,0.1,-0.24798,0.00014,22.62632]
[1780002251783,31.72,73487.96,0.1,-0.24879,0.00014,22.66388]
[1780002256817,31.71,73478.08,0.1,-0.25016,0.00014,22.72697]
[1780002263867,31.71,73476.64,0.1,-0.25034,0.00014,22.7349]
[1780002269124,31.71,73475.51,0.1,-0.25047,0.00014,22.74101]
[1780002275953,31.7,73472.03,0.1,-0.25091,0.00014,22.75895]
[1780002281994,31.7,73472.58,0.1,-0.25081,0.00014,22.754]
[1780002288036,31.69,73472.94,0.1,-0.25073,0.00014,22.75051]
[1780002293072,31.69,73473.52,0.1,-0.25063,0.00014,22.74582]
[1780002298116,31.69,73476.2,0.1,-0.25024,0.00014,22.72768]
[1780002303145,31.68,73472.31,0.1,-0.25077,0.00014,22.75193]
[1780002305480,31.68,73472.42,0.1,-0.25075,0.00014,22.75104]
[1780002306512,31.68,73465.28,0.1,-0.25174,0.00014,22.79659]
[1780002307006,31.68,73465.28,0.1,-0.25174,0.00014,22.79659]
[1780002307171,31.68,73465.28,0.1,-0.25174,0.00014,22.79638]
[1780002312206,31.68,73465.49,0.1,-0.25168,0.00014,22.79386]
[1780002318248,31.67,73467.71,0.1,-0.25134,0.00014,22.77819]
[1780002324293,31.67,73468.35,0.1,-0.25122,0.00014,22.77271]
[1780002329545,31.67,73468.66,0.1,-0.25116,0.00014,22.76957]
[1780002335367,31.66,73469.05,0.1,-0.25105,0.00014,22.7624]
[1780002340428,31.66,73469.22,0.1,-0.25101,0.00014,22.76038]
[1780002345686,31.65,73477.31,0.1,-0.24985,0.00014,22.70698]
[1780002346584,31.65,73478.01,0.1,-0.24975,0.00014,22.70229]
[1780002351594,31.65,73483.59,0.1,-0.24895,0.00014,22.66545]
[1780002356600,31.65,73484.68,0.1,-0.24878,0.00014,22.6578]
[1780002358159,31.65,73485.04,0.1,-0.24873,0.00014,22.65536]
[1780002358532,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002358682,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002358726,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002358730,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002358874,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002358913,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359074,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359095,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359328,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359370,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359557,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359582,31.65,73489.53,0.1,-0.2481,0.00014,22.6261]
[1780002359539,31.65,73490.99,0.1,-0.24789,0.00014,22.61654]
[1780002359772,31.65,73490.99,0.1,-0.24789,0.00014,22.61654]
[1780002359808,31.65,73490.99,0.1,-0.24789,0.00014,22.61654]
[1780002359991,31.65,73490.99,0.1,-0.24789,0.00014,22.61654]
[1780002360198,31.65,73490.99,0.1,-0.24789,0.00014,22.61654]
[1780002360206,31.65,73490.99,0.1,-0.24789,0.00014,22.61654]
[1780002360547,31.65,73489.77,0.1,-0.24806,0.00014,22.62441]
[1780002360716,31.65,73489.77,0.1,-0.24806,0.00014,22.62441]
[1780002361553,31.65,73489.45,0.1,-0.24811,0.00014,22.62642]
[1780002366595,31.65,73491.41,0.1,-0.24783,0.00014,22.61336]
[1780002371749,31.65,73491.14,0.1,-0.24786,0.00014,22.61486]
[1780002378017,31.65,73493.0,0.1,-0.2476,0.00014,22.60271]
[1780002383712,31.65,73498.13,0.1,-0.24687,0.00014,22.56891]
[1780002388747,31.64,73499.73,0.1,-0.24664,0.00014,22.55804]
[1780002393783,31.64,73499.58,0.1,-0.24663,0.00014,22.55536]
[1780002396014,31.64,73510.78,0.1,-0.24507,0.00014,22.482]
[1780002401620,31.64,73507.27,0.1,-0.24556,0.00014,22.5048]
[1780002406880,31.64,73507.35,0.1,-0.24554,0.00014,22.50411]
[1780002411914,31.64,73508.48,0.1,-0.24538,0.00014,22.49665]
[1780002416954,31.64,73510.61,0.1,-0.24509,0.00014,22.48264]
[1780002421984,31.64,73499.07,0.1,-0.24669,0.00014,22.55782]
[1780002427020,31.64,73494.37,0.1,-0.24734,0.00014,22.58833]
[1780002432055,31.64,73499.75,0.1,-0.24659,0.00014,22.55318]
[1780002437092,31.64,73502.65,0.1,-0.24619,0.00014,22.53437]
[1780002440349,31.64,73513.98,0.1,-0.24461,0.00014,22.46032]
[1780002446156,31.64,73510.88,0.1,-0.24504,0.00014,22.48033]
[1780002451205,31.64,73510.9,0.1,-0.245,0.00014,22.47645]
[1780002456241,31.64,73507.81,0.1,-0.24542,0.00014,22.49618]
[1780002461276,31.63,73509.22,0.1,-0.24522,0.00014,22.48641]
[1780002466312,31.63,73509.71,0.1,-0.24514,0.00014,22.48273]
[1780002471353,31.63,73510.01,0.1,-0.24509,0.00014,22.48031]
[1780002476382,31.63,73510.47,0.1,-0.24502,0.00014,22.47688]
[1780002481417,31.63,73511.27,0.1,-0.2449,0.00014,22.47122]
[1780002484658,31.63,73524.4,0.1,-0.24307,0.00014,22.38472]
[1780002487282,31.63,73526.16,0.1,-0.24283,0.00014,22.37309]
[1780002487716,31.63,73526.41,0.1,-0.24279,0.00014,22.37144]
[1780002488733,31.63,73526.41,0.1,-0.24279,0.00014,22.37144]
[1780002489756,31.63,73527.69,0.1,-0.24262,0.00014,22.36302]
[1780002494793,31.63,73529.01,0.1,-0.24244,0.00014,22.35443]
[1780002499811,31.63,73529.03,0.1,-0.24244,0.00014,22.35445]
[1780002504829,31.63,73525.81,0.1,-0.24288,0.00014,22.37579]
[1780002509875,31.63,73526.52,0.1,-0.24279,0.00014,22.37115]
[1780002514885,31.63,73527.67,0.1,-0.24261,0.00014,22.36034]
[1780002517790,31.63,73553.44,0.1,-0.23906,0.00014,22.18964]
[1780002518211,31.63,73553.44,0.1,-0.23906,0.00014,22.18964]
[1780002518398,31.63,73553.44,0.1,-0.23906,0.00014,22.18964]
[1780002518681,31.63,73553.44,0.1,-0.23906,0.00014,22.18957]
[1780002518946,31.63,73553.44,0.1,-0.23906,0.00014,22.18957]
[1780002519686,31.63,73561.14,0.1,-0.238,0.00014,22.13824]
[1780002520588,31.63,73561.14,0.1,-0.238,0.00014,22.13824]
[1780002520693,31.63,73561.85,0.1,-0.23791,0.00014,22.13355]
[1780002523872,31.63,73562.42,0.1,-0.23783,0.00014,22.12988]
[1780002523881,31.63,73562.42,0.1,-0.23783,0.00014,22.12988]
[1780002524793,31.63,73562.61,0.1,-0.23781,0.00014,22.12866]
[1780002529806,31.63,73562.6,0.1,-0.23781,0.00014,22.12893]
[1780002534858,31.63,73562.68,0.1,-0.23781,0.00014,22.12882]
[1780002539894,31.63,73561.01,0.1,-0.23804,0.00014,22.14024]
[1780002544909,31.63,73555.21,0.1,-0.23884,0.00014,22.17901]
[1780002549960,31.63,73558.52,0.1,-0.23839,0.00014,22.15703]
[1780002554975,31.63,73555.09,0.1,-0.23886,0.00014,22.18017]
[1780002560010,31.64,73555.73,0.1,-0.23878,0.00014,22.17621]
[1780002565026,31.64,73556.05,0.1,-0.23874,0.00014,22.17441]
[1780002570077,31.64,73556.75,0.1,-0.23866,0.00014,22.17013]
[1780002575105,31.64,73556.63,0.1,-0.23866,0.00014,22.16802]
[1780002580156,31.64,73557.51,0.1,-0.23855,0.00014,22.16259]
[1780002585160,31.64,73557.38,0.1,-0.23857,0.00014,22.16391]
[1780002590167,31.64,73557.34,0.1,-0.23859,0.00014,22.16461]
[1780002595221,31.64,73558.31,0.1,-0.23847,0.00014,22.15864]
[1780002600229,31.65,73558.09,0.1,-0.23851,0.00014,22.16061]
[1780002605257,31.65,73557.91,0.1,-0.23854,0.00014,22.1623]
[1780002610267,31.65,73557.53,0.1,-0.2386,0.00014,22.16531]
[1780002615313,31.65,73557.58,0.1,-0.2386,0.00014,22.16545]
[1780002620332,31.65,73560.49,0.1,-0.23821,0.00014,22.14652]
[1780002625336,31.65,73562.77,0.1,-0.23791,0.00014,22.13163]
[1780002630386,31.65,73562.54,0.1,-0.23795,0.00014,22.13348]
[1780002635416,31.65,73562.52,0.1,-0.23793,0.00014,22.13059]
[1780002640422,31.65,73565.15,0.1,-0.23758,0.00014,22.11333]
[1780002645567,31.66,73572.13,0.1,-0.23664,0.00014,22.06716]
[1780002650604,31.66,73576.07,0.1,-0.23611,0.00014,22.04138]
[1780002655615,31.66,73576.95,0.1,-0.23601,0.00014,22.03629]
[1780002659886,31.66,73567.34,0.1,-0.23733,0.00014,22.10133]
[1780002664931,31.66,73565.22,0.1,-0.23763,0.00014,22.11586]
[1780002669956,31.66,73563.04,0.1,-0.23794,0.00014,22.1309]
[1780002674967,31.67,73564.4,0.1,-0.23776,0.00014,22.12222]
[1780002679982,31.67,73563.16,0.1,-0.23794,0.00014,22.13089]
[1780002685020,31.67,73562.9,0.1,-0.23798,0.00014,22.13297]
[1780002690043,31.67,73562.58,0.1,-0.23803,0.00014,22.13543]
[1780002695089,31.67,73562.46,0.1,-0.23803,0.00014,22.13324]
[1780002700123,31.67,73562.39,0.1,-0.23804,0.00014,22.13402]
[1780002705129,31.67,73561.87,0.1,-0.23812,0.00014,22.13778]
[1780002710136,31.67,73561.83,0.1,-0.23813,0.00014,22.13833]
[1780002715184,31.67,73560.6,0.1,-0.23831,0.00014,22.14678]
[1780002720220,31.67,73558.56,0.1,-0.23859,0.00014,22.16054]
[1780002725265,31.67,73558.8,0.1,-0.23856,0.00014,22.1591]
[1780002730314,31.67,73557.22,0.1,-0.23878,0.00014,22.16975]
[1780002735345,31.68,73556.83,0.1,-0.23883,0.00014,22.17245]
[1780002740345,31.68,73556.37,0.1,-0.2389,0.00014,22.17562]
[1780002740445,31.68,73554.52,0.1,-0.23915,0.00014,22.18791]
[1780002746270,31.68,73553.76,0.1,-0.23926,0.00014,22.193]
[1780002751532,31.68,73552.68,0.1,-0.23938,0.00014,22.19687]
[1780002759364,31.68,73552.96,0.1,-0.23935,0.00014,22.19501]
[1780002764624,31.68,73552.28,0.1,-0.23944,0.00014,22.19951]
[1780002770439,31.68,73551.96,0.1,-0.23948,0.00014,22.20162]
[1780002777488,31.68,73551.76,0.1,-0.23951,0.00014,22.2029]
[1780002780293,31.68,73551.09,0.1,-0.2396,0.00014,22.20733]
[1780002780510,31.67,73540.71,0.1,-0.24102,0.00014,22.276]
[1780002785543,31.68,73548.17,0.1,-0.24,0.00014,22.2269]
[1780002790579,31.68,73554.25,0.1,-0.23918,0.00014,22.18708]
[1780002792549,31.68,73561.91,0.1,-0.23813,0.00014,22.13616]
[1780002792938,31.68,73561.91,0.1,-0.23813,0.00014,22.13616]
[1780002793066,31.68,73579.68,0.1,-0.23571,0.00014,22.0175]
[1780002793153,31.68,73579.68,0.1,-0.23571,0.00014,22.0175]
[1780002793285,31.68,73579.68,0.1,-0.23571,0.00014,22.0175]
[1780002793797,31.68,73579.68,0.1,-0.23571,0.00014,22.0175]
[1780002793831,31.68,73579.68,0.1,-0.23571,0.00014,22.0175]
[1780002793990,31.68,73589.15,0.1,-0.23443,0.00014,21.95396]
[1780002799648,31.68,73594.91,0.1,-0.23365,0.00014,21.9155]
[1780002801330,31.68,73595.7,0.1,-0.23355,0.00014,21.91026]
[1780002801352,31.68,73595.7,0.1,-0.23355,0.00014,21.91026]
[1780002801658,31.68,73598.25,0.1,-0.23321,0.00014,21.89316]
[1780002804619,31.68,73600.69,0.1,-0.23288,0.00013,21.87693]
[1780002804625,31.68,73600.69,0.1,-0.23288,0.00013,21.87693]
[1780002805023,31.68,73603.86,0.1,-0.23246,0.00013,21.85577]
[1780002806041,31.68,73603.86,0.1,-0.23246,0.00013,21.85577]
[1780002807047,31.68,73618.56,0.1,-0.23048,0.00013,21.75625]
[1780002812072,31.68,73620.07,0.1,-0.23026,0.00013,21.74275]
[1780002816113,31.68,73610.24,0.1,-0.23158,0.00013,21.80933]
[1780002818722,31.68,73610.75,0.1,-0.23151,0.00013,21.80577]
[1780002819038,31.68,73608.71,0.1,-0.23178,0.00013,21.81952]
[1780002821802,31.68,73598.07,0.1,-0.23321,0.00014,21.89127]
[1780002826837,31.68,73598.52,0.1,-0.23315,0.00014,21.88811]
[1780002831872,31.68,73594.47,0.1,-0.2337,0.00014,21.91562]
[1780002836910,31.68,73593.36,0.1,-0.23386,0.00014,21.92339]
[1780002841953,31.68,73585.97,0.1,-0.23487,0.00014,21.97341]
[1780002843432,31.68,73585.57,0.1,-0.23492,0.00014,21.97609]
[1780002843962,31.68,73575.49,0.1,-0.23629,0.00014,22.04366]
[1780002844969,31.68,73563.57,0.1,-0.23791,0.00014,22.12306]
[1780002846606,31.68,73564.22,0.1,-0.23782,0.00014,22.1187]
[1780002846982,31.68,73565.1,0.1,-0.2377,0.00014,22.11282]
[1780002847924,31.68,73565.1,0.1,-0.2377,0.00014,22.11282]
[1780002848025,31.68,73566.13,0.1,-0.23756,0.00014,22.10594]
[1780002852027,31.68,73567.75,0.1,-0.23734,0.00014,22.0951]
[1780002852102,31.68,73575.98,0.1,-0.23622,0.00014,22.04013]
[1780002856165,31.68,73582.06,0.1,-0.2354,0.00014,21.99971]
[1780002857053,31.68,73581.37,0.1,-0.23549,0.00014,22.00441]
[1780002862088,31.68,73577.29,0.1,-0.23605,0.00014,22.03197]
[1780002866495,31.68,73578.36,0.1,-0.23591,0.00014,22.02496]
[1780002867123,31.68,73577.31,0.1,-0.23605,0.00014,22.03201]
[1780002867919,31.68,73577.31,0.1,-0.23605,0.00014,22.03201]
[1780002868130,31.68,73578.7,0.1,-0.23586,0.00014,22.02274]
[1780002870961,31.68,73583.64,0.1,-0.23519,0.00014,21.98968]
[1780002871051,31.68,73583.64,0.1,-0.23517,0.00014,21.98643]
[1780002875321,31.69,73594.91,0.1,-0.23366,0.00014,21.91118]
[1780002881236,31.69,73597.67,0.1,-0.23329,0.00014,21.89299]
[1780002886272,31.69,73597.84,0.1,-0.23328,0.00014,21.89227]
[1780002891306,31.69,73599.1,0.1,-0.23312,0.00013,21.88432]
[1780002896341,31.69,73599.98,0.1,-0.23301,0.00013,21.87898]
[1780002901470,31.69,73600.07,0.1,-0.23301,0.00013,21.8789]
[1780002907422,31.69,73599.28,0.1,-0.23313,0.00013,21.8852]
[1780002913142,31.7,73591.12,0.1,-0.23424,0.00014,21.94045]
[1780002918496,31.7,73584.87,0.1,-0.23509,0.00014,21.98272]
[1780002923882,31.7,73589.54,0.1,-0.23446,0.00014,21.95129]
[1780002929820,31.7,73597.45,0.1,-0.2334,0.00014,21.89867]
[1780002935617,31.7,73597.51,0.1,-0.23337,0.00014,21.89495]
[1780002941658,31.7,73604.51,0.1,-0.23243,0.00013,21.84795]
[1780002946693,31.7,73607.75,0.1,-0.232,0.00013,21.82628]
[1780002952054,31.7,73608.68,0.1,-0.23188,0.00013,21.82011]
[1780002957770,31.7,73613.66,0.1,-0.23121,0.00013,21.7868]
[1780002963814,31.7,73614.64,0.1,-0.23109,0.00013,21.78051]
[1780002968849,31.7,73614.41,0.1,-0.23112,0.00013,21.78229]
[1780002974129,31.7,73610.74,0.1,-0.23162,0.00013,21.80724]
[1780002980172,31.7,73608.67,0.1,-0.2319,0.00013,21.82126]
[1780002985969,31.7,73606.52,0.1,-0.23219,0.00013,21.8358]
[1780002991005,31.7,73609.65,0.1,-0.23175,0.00013,21.81138]
[1780002996040,31.7,73612.06,0.1,-0.23142,0.00013,21.79518]
[1780003001074,31.7,73614.84,0.1,-0.23105,0.00013,21.77642]
[1780003005570,31.7,73621.7,0.1,-0.23014,0.00013,21.73032]
[1780003006109,31.7,73623.8,0.1,-0.22986,0.00013,21.71609]
[1780003011144,31.7,73630.04,0.1,-0.22903,0.00013,21.67396]
[1780003016179,31.71,73632.31,0.1,-0.22873,0.00013,21.65886]
[1780003021214,31.71,73629.2,0.1,-0.22915,0.00013,21.68033]
[1780003026248,31.71,73626.56,0.1,-0.22951,0.00013,21.6985]
[1780003031284,31.71,73626.82,0.1,-0.22948,0.00013,21.69699]
[1780003033621,31.71,73631.73,0.1,-0.22883,0.00013,21.6638]
[1780003033627,31.71,73631.73,0.1,-0.22883,0.00013,21.6638]
[1780003033680,31.71,73631.73,0.1,-0.22883,0.00013,21.6638]
[1780003033689,31.71,73631.73,0.1,-0.22883,0.00013,21.6638]
[1780003034306,31.71,73635.33,0.1,-0.22835,0.00013,21.63931]
[1780003038187,31.71,73639.23,0.1,-0.22783,0.00013,21.61276]
[1780003038250,31.71,73639.23,0.1,-0.22783,0.00013,21.61276]
[1780003038335,31.71,73640.12,0.1,-0.22771,0.00013,21.60661]
[1780003039947,31.71,73641.28,0.1,-0.22755,0.00013,21.59863]
[1780003040025,31.71,73641.15,0.1,-0.22757,0.00013,21.59952]
[1780003045387,31.71,73638.69,0.1,-0.22789,0.00013,21.61625]
[1780003050673,31.71,73627.94,0.1,-0.22933,0.00013,21.68938]
[1780003056459,31.71,73627.5,0.1,-0.22937,0.00013,21.68906]
[1780003061495,31.71,73630.14,0.1,-0.22902,0.00013,21.67149]
[1780003067253,31.71,73631.38,0.1,-0.22886,0.00013,21.6634]
[1780003072578,31.71,73627.92,0.1,-0.22933,0.00013,21.68742]
[1780003075168,31.71,73620.1,0.1,-0.23038,0.00013,21.74051]
[1780003075293,31.71,73619.41,0.1,-0.23047,0.00013,21.7452]
[1780003077225,31.71,73619.69,0.1,-0.23044,0.00013,21.7433]
[1780003077285,31.71,73619.2,0.1,-0.2305,0.00013,21.7465]
[1780003078039,31.71,73619.2,0.1,-0.2305,0.00013,21.7465]
[1780003078380,31.71,73619.65,0.1,-0.23044,0.00013,21.74333]
[1780003081288,31.71,73619.51,0.1,-0.23046,0.00013,21.74429]
[1780003081306,31.71,73621.35,0.1,-0.23021,0.00013,21.73185]
[1780003086338,31.71,73625.59,0.1,-0.22964,0.00013,21.7031]
[1780003091402,31.71,73629.05,0.1,-0.22918,0.00013,21.67948]
[1780003095013,31.71,73630.1,0.1,-0.22904,0.00013,21.67241]
[1780003095316,31.71,73630.74,0.1,-0.22895,0.00013,21.66807]
[1780003097541,31.71,73623.34,0.1,-0.22994,0.00013,21.71812]
[1780003098360,31.71,73622.55,0.1,-0.23005,0.00013,21.72349]
[1780003103443,31.71,73623.25,0.1,-0.22995,0.00013,21.71847]
[1780003108450,31.71,73623.31,0.1,-0.22993,0.00013,21.7176]
[1780003113451,31.71,73619.68,0.1,-0.23038,0.00013,21.73836]
[1780003118451,31.71,73620.75,0.1,-0.23023,0.00013,21.73056]
[1780003123467,31.7,73620.54,0.1,-0.23025,0.00013,21.73145]
[1780003128510,31.7,73620.73,0.1,-0.23021,0.00013,21.72961]
[1780003133519,31.7,73620.47,0.1,-0.23024,0.00013,21.73081]
[1780003138538,31.7,73619.88,0.1,-0.2303,0.00013,21.73423]
[1780003143574,31.7,73622.14,0.1,-0.22999,0.00013,21.71842]
[1780003148577,31.7,73623.49,0.1,-0.2298,0.00013,21.70885]
[1780003153604,31.7,73624.68,0.1,-0.22964,0.00013,21.70045]
[1780003158612,31.69,73623.56,0.1,-0.22978,0.00013,21.70762]
[1780003163634,31.69,73623.1,0.1,-0.22984,0.00013,21.71043]
[1780003168657,31.69,73616.41,0.1,-0.23073,0.00013,21.75564]
[1780003172735,31.69,73613.53,0.1,-0.2311,0.00013,21.77179]
[1780003173425,31.69,73610.93,0.1,-0.23144,0.00013,21.78936]
[1780003177897,31.69,73608.25,0.1,-0.2318,0.00013,21.80728]
[1780003178322,31.69,73608.25,0.1,-0.2318,0.00013,21.80728]
[1780003179435,31.69,73597.13,0.1,-0.2333,0.00014,21.88214]
[1780003185368,31.69,73590.26,0.1,-0.23422,0.00014,21.92778]
[1780003186581,31.69,73589.71,0.1,-0.23429,0.00014,21.93144]
[1780003187278,31.69,73589.71,0.1,-0.23429,0.00014,21.93144]
[1780003187496,31.69,73589.2,0.1,-0.23436,0.00014,21.93485]
[1780003190691,31.69,73585.79,0.1,-0.23482,0.00014,21.9576]
[1780003191422,31.69,73585.36,0.1,-0.23487,0.00014,21.96042]
[1780003196470,31.69,73584.64,0.1,-0.23497,0.00014,21.96498]
[1780003201475,31.69,73584.67,0.1,-0.23495,0.00014,21.96435]
[1780003206484,31.69,73588.81,0.1,-0.23438,0.00014,21.9357]
[1780003211495,31.68,73588.9,0.1,-0.23435,0.00014,21.9343]
[1780003216497,31.68,73594.84,0.1,-0.23354,0.00014,21.89388]
[1780003218729,31.68,73595.74,0.1,-0.23341,0.00014,21.88741]
[1780003219497,31.68,73596.32,0.1,-0.23333,0.00014,21.8835]
[1780003221715,31.68,73605.63,0.1,-0.23207,0.00013,21.82051]
[1780003222534,31.68,73605.91,0.1,-0.23203,0.00013,21.81859]
[1780003227555,31.68,73608.1,0.1,-0.23173,0.00013,21.80372]
[1780003232570,31.68,73609.94,0.1,-0.23146,0.00013,21.78784]
[1780003237573,31.68,73610.92,0.1,-0.23133,0.00013,21.78108]
[1780003242619,31.68,73610.57,0.1,-0.23137,0.00013,21.78328]
[1780003246608,31.68,73609.69,0.1,-0.23149,0.00013,21.78908]
[1780003247481,31.68,73615.1,0.1,-0.23076,0.00013,21.75245]
[1780003252495,31.68,73617.72,0.1,-0.23041,0.00013,21.73472]
[1780003257541,31.68,73614.75,0.1,-0.23081,0.00013,21.75484]
[1780003262542,31.68,73614.77,0.1,-0.2308,0.00013,21.75459]
[1780003267546,31.68,73618.94,0.1,-0.23024,0.00013,21.72631]
[1780003272583,31.68,73615.33,0.1,-0.23072,0.00013,21.75065]
[1780003277627,31.68,73613.12,0.1,-0.23102,0.00013,21.76543]
[1780003282645,31.68,73612.11,0.1,-0.23115,0.00013,21.77207]
[1780003287645,31.68,73611.51,0.1,-0.23123,0.00013,21.77593]
[1780003292669,31.68,73615.95,0.1,-0.23061,0.00013,21.74245]
[1780003297703,31.68,73616.6,0.1,-0.23052,0.00013,21.73801]
[1780003302763,31.68,73616.75,0.1,-0.2305,0.00013,21.73696]
[1780003307773,31.68,73616.11,0.1,-0.23058,0.00013,21.74126]
[1780003312793,31.68,73616.11,0.1,-0.23058,0.00013,21.74122]
[1780003317837,31.68,73614.08,0.1,-0.23086,0.00013,21.75496]
[1780003322887,31.68,73614.08,0.1,-0.23086,0.00013,21.75495]
[1780003327916,31.68,73610.52,0.1,-0.23133,0.00013,21.77903]
[1780003332931,31.67,73608.14,0.1,-0.23165,0.00013,21.79499]
[1780003337978,31.67,73611.04,0.1,-0.23126,0.00013,21.77521]
[1780003343025,31.67,73611.23,0.1,-0.23123,0.00013,21.7738]
[1780003348050,31.67,73611.75,0.1,-0.23116,0.00013,21.77015]
[1780003353068,31.67,73614.74,0.1,-0.23073,0.00013,21.74649]
[1780003358116,31.67,73615.05,0.1,-0.23069,0.00013,21.74435]
[1780003361524,31.67,73616.17,0.1,-0.23054,0.00013,21.73675]
[1780003361646,31.67,73623.02,0.1,-0.22962,0.00013,21.69026]
[1780003366693,31.67,73627.09,0.1,-0.22908,0.00013,21.66277]
[1780003371713,31.67,73626.62,0.1,-0.22915,0.00013,21.66619]
[1780003376719,31.67,73625.22,0.1,-0.22934,0.00013,21.67592]
[1780003381729,31.68,73624.47,0.1,-0.22944,0.00013,21.68122]
[1780003386775,31.68,73623.4,0.1,-0.22959,0.00013,21.68868]
[1780003391781,31.68,73620.16,0.1,-0.23002,0.00013,21.71077]
[1780003396817,31.68,73619.73,0.1,-0.23008,0.00013,21.71369]
[1780003401842,31.68,73611.48,0.1,-0.23119,0.00013,21.76957]
[1780003406846,31.68,73613.41,0.1,-0.23093,0.00013,21.75631]
[1780003411869,31.68,73612.9,0.1,-0.23097,0.00013,21.75623]
[1780003416904,31.67,73615.08,0.1,-0.23067,0.00013,21.74126]
[1780003421952,31.67,73616.1,0.1,-0.23053,0.00013,21.7342]
[1780003426975,31.67,73616.72,0.1,-0.23045,0.00013,21.72987]
[1780003431991,31.67,73618.54,0.1,-0.2302,0.00013,21.71745]
[1780003437018,31.67,73619.49,0.1,-0.23007,0.00013,21.71099]
[1780003442024,31.67,73619.27,0.1,-0.2301,0.00013,21.71241]
[1780003447067,31.67,73619.27,0.1,-0.2301,0.00013,21.71231]
[1780003452068,31.67,73618.9,0.1,-0.23015,0.00013,21.71472]
[1780003456773,31.67,73628.67,0.1,-0.22884,0.00013,21.64841]
[1780003459756,31.67,73641.74,0.1,-0.2271,0.00013,21.55928]
[1780003462099,31.67,73642.06,0.1,-0.22706,0.00013,21.55742]
[1780003462102,31.67,73642.06,0.1,-0.22706,0.00013,21.55742]
[1780003462194,31.67,73642.06,0.1,-0.22706,0.00013,21.55742]
[1780003462399,31.67,73646.77,0.1,-0.22643,0.00013,21.52522]
[1780003463545,31.67,73646.77,0.1,-0.22643,0.00013,21.52522]
[1780003463572,31.67,73649.5,0.1,-0.22607,0.00013,21.50654]
[1780003465082,31.67,73650.0,0.1,-0.22601,0.00013,21.50314]
[1780003465590,31.67,73650.0,0.1,-0.22601,0.00013,21.50314]
[1780003465601,31.67,73651.38,0.1,-0.22582,0.00013,21.49372]
[1780003467556,31.67,73651.79,0.1,-0.22577,0.00013,21.49094]
[1780003467717,31.67,73652.41,0.1,-0.22569,0.00013,21.48677]
[1780003467920,31.67,73652.41,0.1,-0.22569,0.00013,21.48677]
[1780003468766,31.67,73652.67,0.1,-0.22565,0.00013,21.48503]
[1780003473791,31.67,73655.49,0.1,-0.22526,0.00013,21.46254]
[1780003477421,31.68,73654.63,0.1,-0.22538,0.00013,21.46863]
[1780003477776,31.68,73654.58,0.1,-0.22539,0.00013,21.46902]
[1780003482802,31.68,73654.54,0.1,-0.2254,0.00013,21.46943]
[1780003487833,31.68,73654.7,0.1,-0.22538,0.00013,21.46856]
[1780003492846,31.68,73655.47,0.1,-0.22528,0.00013,21.46344]
[1780003497875,31.68,73655.79,0.1,-0.22524,0.00013,21.46143]
[1780003502900,31.68,73657.7,0.1,-0.22499,0.00013,21.44854]
[1780003507911,31.68,73657.75,0.1,-0.22499,0.00013,21.44844]
[1780003512959,31.68,73657.44,0.1,-0.22503,0.00013,21.45081]
[1780003517989,31.68,73657.58,0.1,-0.22502,0.00013,21.45009]
[1780003523014,31.68,73658.12,0.1,-0.22495,0.00013,21.44663]
[1780003528034,31.68,73658.61,0.1,-0.22489,0.00013,21.44352]
[1780003533063,31.68,73659.23,0.1,-0.22479,0.00013,21.43617]
[1780003537764,31.68,73660.09,0.1,-0.22468,0.00013,21.43048]
[1780003537833,31.68,73660.09,0.1,-0.22469,0.00013,21.43054]
[1780003541879,31.68,73668.17,0.1,-0.22363,0.00013,21.37549]
[1780003542867,31.68,73664.36,0.1,-0.22413,0.00013,21.40177]
[1780003548911,31.69,73658.72,0.1,-0.22488,0.00013,21.44088]
[1780003554214,31.69,73658.81,0.1,-0.22488,0.00013,21.44048]
[1780003560021,31.69,73658.48,0.1,-0.22492,0.00013,21.44293]
[1780003565969,31.69,73655.55,0.1,-0.22531,0.00013,21.46319]
[1780003571066,31.69,73662.37,0.1,-0.22442,0.00013,21.41674]
[1780003576101,31.69,73663.71,0.1,-0.22425,0.00013,21.40803]
[1780003581138,31.69,73664.76,0.1,-0.22412,0.00013,21.40135]
[1780003586172,31.69,73665.52,0.1,-0.22403,0.00013,21.3968]
[1780003591436,31.69,73665.48,0.1,-0.22405,0.00013,21.39765]
[1780003597248,31.7,73664.49,0.1,-0.22418,0.00013,21.40212]
[1780003602283,31.7,73664.35,0.1,-0.22421,0.00013,21.40384]
[1780003607318,31.7,73663.92,0.1,-0.22428,0.00013,21.40756]
[1780003608051,31.7,73663.92,0.1,-0.22428,0.00013,21.40756]
[1780003608326,31.7,73663.78,0.1,-0.2243,0.00013,21.40867]
[1780003614642,31.7,73663.76,0.1,-0.22432,0.00013,21.40973]
[1780003616611,31.7,73663.76,0.1,-0.22432,0.00013,21.40973]
[1780003616634,31.7,73663.71,0.1,-0.22433,0.00013,21.41038]
[1780003623433,31.71,73663.88,0.1,-0.22433,0.00013,21.41032]
[1780003628468,31.71,73663.06,0.1,-0.22445,0.00013,21.41662]
[1780003633507,31.71,73664.01,0.1,-0.22434,0.00013,21.4107]
[1780003638539,31.71,73662.8,0.1,-0.22451,0.00013,21.4196]
[1780003646596,31.71,73663.48,0.1,-0.22444,0.00013,21.41589]
[1780003647180,31.71,73663.48,0.1,-0.22444,0.00013,21.41589]
[1780003647603,31.72,73664.32,0.1,-0.22433,0.00013,21.41024]
[1780003652908,31.72,73661.81,0.1,-0.22465,0.00013,21.42468]
[1780003658680,31.72,73662.53,0.1,-0.22456,0.00013,21.42021]
[1780003663715,31.72,73663.12,0.1,-0.22449,0.00013,21.41662]
[1780003668752,31.72,73663.66,0.1,-0.22443,0.00013,21.41337]
[1780003677084,31.72,73663.67,0.1,-0.22444,0.00013,21.41406]
[1780003682849,31.72,73662.86,0.1,-0.22456,0.00013,21.42]
[1780003687883,31.72,73663.14,0.1,-0.22453,0.00013,21.41853]
[1780003693936,31.73,73663.82,0.1,-0.22445,0.00013,21.41436]
[1780003699967,31.73,73664.0,0.1,-0.22443,0.00013,21.41361]
[1780003705004,31.73,73662.04,0.1,-0.2247,0.00013,21.42743]
[1780003710042,31.73,73660.86,0.1,-0.22486,0.00013,21.43584]
[1780003715073,31.73,73659.56,0.1,-0.22501,0.00013,21.44163]
[1780003720109,31.73,73659.22,0.1,-0.22506,0.00013,21.4442]
[1780003725145,31.73,73659.78,0.1,-0.22499,0.00013,21.44061]
[1780003730180,31.73,73661.79,0.1,-0.22473,0.00013,21.42717]
[1780003731919,31.73,73661.79,0.1,-0.22473,0.00013,21.42717]
[1780003732018,31.73,73657.91,0.1,-0.22525,0.00013,21.45384]
[1780003737505,31.73,73658.87,0.1,-0.22513,0.00013,21.44744]
[1780003740993,31.73,73658.87,0.1,-0.22513,0.00013,21.4475]
[1780003741002,31.73,73657.26,0.1,-0.22534,0.00013,21.45856]
[1780003744009,31.73,73652.88,0.1,-0.22592,0.00013,21.48849]
[1780003744306,31.73,73650.34,0.1,-0.22626,0.00013,21.5058]
[1780003744350,31.73,73650.05,0.1,-0.22629,0.00013,21.50773]
[1780003746465,31.73,73650.05,0.1,-0.22629,0.00013,21.50768]
[1780003746600,31.73,73648.52,0.1,-0.22649,0.00013,21.51808]
[1780003749503,31.73,73644.16,0.1,-0.22707,0.00013,21.54776]
[1780003749584,31.73,73644.71,0.1,-0.227,0.00013,21.54398]
[1780003752612,31.73,73640.09,0.1,-0.22761,0.00013,21.57551]
[1780003752710,31.73,73638.88,0.1,-0.22778,0.00013,21.5838]
[1780003757910,31.73,73633.88,0.1,-0.22845,0.00013,21.61799]
[1780003762195,31.73,73622.7,0.1,-0.22994,0.00013,21.6938]
[1780003763020,31.73,73615.11,0.1,-0.23095,0.00013,21.74497]
[1780003764945,31.73,73611.95,0.1,-0.23137,0.00013,21.7662]
[1780003765013,31.73,73611.52,0.1,-0.23143,0.00013,21.76897]
[1780003770018,31.73,73602.25,0.1,-0.23267,0.00013,21.83091]
[1780003775059,31.73,73600.43,0.1,-0.23288,0.00013,21.83914]
[1780003780084,31.73,73598.71,0.1,-0.2331,0.00014,21.85008]
[1780003785136,31.72,73598.06,0.1,-0.23317,0.00014,21.85384]
[1780003788943,31.72,73597.47,0.1,-0.23324,0.00014,21.85742]
[1780003789071,31.72,73597.27,0.1,-0.23327,0.00014,21.8587]
[1780003794633,31.72,73596.92,0.1,-0.23331,0.00014,21.86071]
[1780003799673,31.72,73596.58,0.1,-0.23335,0.00014,21.86268]
[1780003804705,31.72,73593.64,0.1,-0.23374,0.00014,21.88211]
[1780003809738,31.72,73594.45,0.1,-0.23362,0.00014,21.87617]
[1780003814950,31.72,73594.19,0.1,-0.23365,0.00014,21.87757]
[1780003823837,31.71,73593.88,0.1,-0.23367,0.00014,21.87837]
[1780003829148,31.71,73591.83,0.1,-0.23393,0.00014,21.89139]
[1780003836933,31.71,73592.47,0.1,-0.23381,0.00014,21.88292]
[1780003841963,31.71,73592.9,0.1,-0.23374,0.00014,21.87945]
[1780003849289,31.71,73592.01,0.1,-0.23384,0.00014,21.8845]
[1780003855060,31.7,73593.25,0.1,-0.23366,0.00014,21.87549]
[1780003860095,31.7,73591.45,0.1,-0.23389,0.00014,21.88702]
[1780003865130,31.7,73588.93,0.1,-0.23422,0.00014,21.90339]
[1780003870166,31.7,73588.39,0.1,-0.23428,0.00014,21.90641]
[1780003875201,31.7,73591.32,0.1,-0.23388,0.00014,21.88623]
[1780003880235,31.7,73591.48,0.1,-0.23385,0.00014,21.8847]
[1780003885270,31.69,73590.93,0.1,-0.23391,0.00014,21.88793]
[1780003890928,31.69,73591.07,0.1,-0.23389,0.00014,21.88661]
[1780003896347,31.69,73590.65,0.1,-0.23391,0.00014,21.88546]
[1780003902114,31.69,73591.3,0.1,-0.23381,0.00014,21.88075]
[1780003902230,31.69,73591.25,0.1,-0.23382,0.00014,21.88092]
[1780003905190,31.69,73594.17,0.1,-0.23342,0.00014,21.86121]
[1780003905196,31.69,73594.17,0.1,-0.23342,0.00014,21.86121]
[1780003905416,31.69,73599.69,0.1,-0.23267,0.00014,21.82397]
[1780003909846,31.69,73600.46,0.1,-0.23257,0.00014,21.81872]
[1780003909856,31.69,73600.46,0.1,-0.23257,0.00014,21.81872]
[1780003909858,31.69,73600.46,0.1,-0.23257,0.00014,21.81872]
[1780003909891,31.69,73600.81,0.1,-0.23252,0.00013,21.81635]
[1780003915485,31.69,73600.7,0.1,-0.23253,0.00014,21.81699]
[1780003920520,31.69,73600.04,0.1,-0.23262,0.00014,21.8213]
[1780003930589,31.69,73600.29,0.1,-0.23258,0.00014,21.81929]
[1780003936632,31.69,73599.71,0.1,-0.23265,0.00014,21.82294]
[1780003941939,31.69,73600.04,0.1,-0.23261,0.00014,21.8205]
[1780003947708,31.69,73600.24,0.1,-0.23257,0.00014,21.81889]
[1780003952744,31.68,73599.95,0.1,-0.23259,0.00014,21.81729]
[1780003958011,31.68,73599.74,0.1,-0.23261,0.00014,21.81853]
[1780003963820,31.68,73599.82,0.1,-0.23259,0.00014,21.81766]
[1780003968856,31.68,73598.82,0.1,-0.23272,0.00014,21.82414]
[1780003973891,31.68,73597.97,0.1,-0.23283,0.00014,21.82961]
[1780003979168,31.68,73597.97,0.1,-0.23283,0.00014,21.82961]
[1780003985975,31.68,73598.37,0.1,-0.23277,0.00014,21.82621]
[1780003992323,31.68,73599.18,0.1,-0.23265,0.00014,21.82036]
[1780003997358,31.68,73599.34,0.1,-0.23262,0.00014,21.81902]
[1780004003093,31.68,73599.34,0.1,-0.23262,0.00014,21.81876]
[1780004016183,31.68,73599.77,0.1,-0.23253,0.00014,21.81184]
[1780004021220,31.67,73599.9,0.1,-0.2325,0.00014,21.81073]
[1780004025252,31.67,73610.3,0.1,-0.2311,0.00013,21.74026]
[1780004030284,31.67,73617.02,0.1,-0.23018,0.00013,21.69419]
[1780004035319,31.67,73619.51,0.1,-0.22984,0.00013,21.67689]
[1780004040354,31.67,73619.66,0.1,-0.22982,0.00013,21.67553]
[1780004044508,31.67,73621.23,0.1,-0.2296,0.00013,21.66459]
[1780004044841,31.67,73621.23,0.1,-0.2296,0.00013,21.66459]
[1780004049897,31.67,73628.97,0.1,-0.22856,0.00013,21.61164]
[1780004054900,31.67,73632.06,0.1,-0.22814,0.00013,21.59028]
[1780004059940,31.67,73632.28,0.1,-0.22811,0.00013,21.58882]
[1780004064997,31.67,73631.43,0.1,-0.22823,0.00013,21.59468]
[1780004070059,31.67,73632.0,0.1,-0.22815,0.00013,21.59071]
[1780004075090,31.67,73633.23,0.1,-0.22796,0.00013,21.57883]
[1780004080107,31.67,73634.25,0.1,-0.22782,0.00013,21.57177]
[1780004085119,31.67,73636.06,0.1,-0.22758,0.00013,21.5594]
[1780004087233,31.67,73635.95,0.1,-0.22759,0.00013,21.56014]
[1780004087389,31.67,73635.85,0.1,-0.22761,0.00013,21.56082]
[1780004092441,31.67,73636.11,0.1,-0.22757,0.00013,21.55902]
[1780004097497,31.67,73636.44,0.1,-0.22753,0.00013,21.55675]
[1780004102541,31.67,73635.52,0.1,-0.22765,0.00013,21.563]
[1780004107591,31.67,73633.66,0.1,-0.2279,0.00013,21.5756]
[1780004112630,31.67,73633.66,0.1,-0.22789,0.00013,21.57551]
[1780004117655,31.67,73630.92,0.1,-0.22826,0.00013,21.59418]
[1780004122661,31.67,73628.48,0.1,-0.22859,0.00013,21.61079]
[1780004127743,31.67,73626.38,0.1,-0.22887,0.00013,21.62506]
[1780004132766,31.67,73626.48,0.1,-0.22883,0.00013,21.62104]
[1780004137801,31.67,73626.22,0.1,-0.22887,0.00013,21.62286]
[1780004142838,31.67,73626.09,0.1,-0.22889,0.00013,21.62381]
[1780004147849,31.67,73624.98,0.1,-0.22904,0.00013,21.63144]
[1780004152879,31.67,73624.95,0.1,-0.22904,0.00013,21.6317]
[1780004157908,31.67,73624.97,0.1,-0.22904,0.00013,21.63162]
[1780004162923,31.67,73624.76,0.1,-0.22907,0.00013,21.63313]
[1780004167924,31.67,73624.85,0.1,-0.22906,0.00013,21.6326]
[1780004172927,31.67,73624.79,0.1,-0.22907,0.00013,21.63309]
[1780004177977,31.67,73624.79,0.1,-0.22907,0.00013,21.63318]
[1780004182993,31.67,73624.85,0.1,-0.22906,0.00013,21.63286]
[1780004188047,31.67,73625.6,0.1,-0.22897,0.00013,21.62787]
[1780004193080,31.67,73625.15,0.1,-0.22901,0.00013,21.62772]
[1780004198112,31.67,73627.17,0.1,-0.22874,0.00013,21.61419]
[1780004203157,31.67,73626.97,0.1,-0.22877,0.00013,21.61576]
[1780004208174,31.67,73625.68,0.1,-0.22895,0.00013,21.6247]
[1780004213194,31.67,73626.63,0.1,-0.22882,0.00013,21.61843]
[1780004218223,31.67,73620.53,0.1,-0.22964,0.00013,21.66013]
[1780004218929,31.67,73619.08,0.1,-0.22984,0.00013,21.66998]
[1780004219519,31.67,73618.69,0.1,-0.22989,0.00013,21.67276]
[1780004224532,31.67,73621.97,0.1,-0.22945,0.00013,21.65032]
[1780004224538,31.67,73634.17,0.1,-0.22782,0.00013,21.56728]
[1780004229561,31.67,73641.08,0.1,-0.2269,0.00013,21.52033]
[1780004233679,31.67,73650.75,0.1,-0.22563,0.00013,21.45473]
[1780004234406,31.67,73650.75,0.1,-0.22563,0.00013,21.45473]
[1780004234505,31.67,73651.37,0.1,-0.22555,0.00013,21.45062]
[1780004235781,31.67,73651.37,0.1,-0.22555,0.00013,21.45062]
[1780004235798,31.67,73651.37,0.1,-0.22555,0.00013,21.45062]
[1780004235882,31.68,73654.29,0.1,-0.22516,0.00013,21.43075]
[1780004239540,31.68,73656.04,0.1,-0.22494,0.00013,21.41907]
[1780004239805,31.68,73657.01,0.1,-0.22481,0.00013,21.41275]
[1780004244840,31.68,73660.24,0.1,-0.2244,0.00013,21.39148]
[1780004250505,31.68,73660.76,0.1,-0.22435,0.00013,21.38865]
[1780004255872,31.68,73665.39,0.1,-0.22374,0.00013,21.35468]
[1780004256114,31.68,73665.39,0.1,-0.22374,0.00013,21.35468]
[1780004256252,31.69,73666.17,0.1,-0.22364,0.00013,21.34953]
[1780004260288,31.69,73670.86,0.1,-0.22303,0.00013,21.31771]
[1780004260373,31.69,73691.15,0.1,-0.22036,0.00013,21.17764]
[1780004260693,31.69,73691.15,0.1,-0.22036,0.00013,21.17764]
[1780004261214,31.69,73711.33,0.1,-0.21773,0.00013,21.03773]
[1780004261849,31.69,73711.33,0.1,-0.21773,0.00013,21.03773]
[1780004262285,31.69,73711.33,0.1,-0.21773,0.00013,21.03773]
[1780004262574,31.69,73711.33,0.1,-0.21773,0.00013,21.03773]
[1780004262674,31.69,73713.41,0.1,-0.21747,0.00013,21.02358]
[1780004263027,31.69,73713.41,0.1,-0.21747,0.00013,21.02358]
[1780004263317,31.69,73713.41,0.1,-0.21747,0.00013,21.02358]
[1780004263612,31.69,73713.41,0.1,-0.21747,0.00013,21.02358]
[1780004263360,31.69,73695.91,0.1,-0.21975,0.00013,21.14545]
[1780004263779,31.69,73695.91,0.1,-0.21975,0.00013,21.14545]
[1780004264250,31.69,73695.91,0.1,-0.21975,0.00013,21.14545]
[1780004264463,31.69,73695.91,0.1,-0.21975,0.00013,21.14545]
[1780004264565,31.69,73686.15,0.1,-0.22104,0.00013,21.21336]
[1780004264797,31.69,73686.15,0.1,-0.22104,0.00013,21.21336]
[1780004264995,31.69,73686.15,0.1,-0.22104,0.00013,21.21363]
[1780004266055,31.69,73686.15,0.1,-0.22104,0.00013,21.21363]
[1780004266547,31.69,73683.62,0.1,-0.22138,0.00013,21.23135]
[1780004271568,31.69,73674.46,0.1,-0.22259,0.00013,21.29513]
[1780004276569,31.69,73673.56,0.1,-0.22273,0.00013,21.3022]
[1780004280811,31.7,73674.61,0.1,-0.22261,0.00013,21.29617]
[1780004281589,31.7,73674.67,0.1,-0.22261,0.00013,21.29601]
[1780004286597,31.7,73678.55,0.1,-0.22212,0.00013,21.2703]
[1780004286835,31.7,73679.0,0.1,-0.22206,0.00013,21.26733]
[1780004287099,31.7,73679.0,0.1,-0.22206,0.00013,21.26733]
[1780004287400,31.7,73684.44,0.1,-0.22135,0.00013,21.22992]
[1780004288237,31.7,73695.28,0.1,-0.21993,0.00013,21.15499]
[1780004293441,31.7,73702.32,0.1,-0.21903,0.00013,21.10717]
[1780004299244,31.71,73701.27,0.1,-0.21919,0.00013,21.11562]
[1780004304278,31.71,73699.94,0.1,-0.21938,0.00013,21.12576]
[1780004309313,31.71,73698.4,0.1,-0.21959,0.00013,21.13733]
[1780004314350,31.71,73697.99,0.1,-0.21964,0.00013,21.13767]
[1780004319624,31.72,73697.15,0.1,-0.21977,0.00013,21.14436]
[1780004325425,31.72,73697.93,0.1,-0.21968,0.00013,21.14]
[1780004330460,31.72,73698.63,0.1,-0.21961,0.00013,21.13604]
[1780004335495,31.72,73700.78,0.1,-0.21934,0.00013,21.1221]
[1780004340531,31.73,73700.25,0.1,-0.21943,0.00013,21.12678]
[1780004345567,31.73,73699.98,0.1,-0.21948,0.00013,21.12962]
[1780004346699,31.73,73676.6,0.1,-0.22255,0.00013,21.29125]
[1780004348587,31.73,73677.34,0.1,-0.22246,0.00013,21.28655]
[1780004349291,31.73,73677.34,0.1,-0.22246,0.00013,21.28655]
[1780004349593,31.73,73675.36,0.1,-0.22272,0.00013,21.30032]
[1780004355638,31.73,73675.64,0.1,-0.2227,0.00013,21.29909]
[1780004360673,31.74,73677.53,0.1,-0.22246,0.00013,21.28663]
[1780004365682,31.74,73681.77,0.1,-0.22191,0.00013,21.25799]
[1780004365710,31.74,73682.01,0.1,-0.22188,0.00013,21.25644]
[1780004369174,31.74,73688.63,0.1,-0.22102,0.00013,21.21114]
[1780004369739,31.74,73687.66,0.1,-0.22115,0.00013,21.21799]
[1780004374772,31.74,73688.99,0.1,-0.22097,0.00013,21.20592]
[1780004379808,31.74,73685.65,0.1,-0.22141,0.00013,21.22948]
[1780004384195,31.74,73686.62,0.1,-0.22129,0.00013,21.22296]
[1780004384274,31.74,73686.62,0.1,-0.22129,0.00013,21.22296]
[1780004384275,31.74,73686.62,0.1,-0.22129,0.00013,21.22296]
[1780004384303,31.74,73686.62,0.1,-0.22129,0.00013,21.22296]
[1780004384332,31.74,73690.4,0.1,-0.2208,0.00013,21.19713]
[1780004386122,31.74,73690.4,0.1,-0.2208,0.00013,21.19713]
[1780004386129,31.74,73690.4,0.1,-0.2208,0.00013,21.19713]
[1780004386398,31.74,73690.4,0.1,-0.2208,0.00013,21.19713]
[1780004386442,31.74,73690.4,0.1,-0.2208,0.00013,21.19713]
[1780004386523,31.74,73691.62,0.1,-0.22064,0.00013,21.18896]
[1780004389109,31.74,73691.54,0.1,-0.22066,0.00013,21.18977]
[1780004390241,31.74,73691.19,0.1,-0.22071,0.00013,21.19232]
[1780004390363,31.74,73692.61,0.1,-0.22052,0.00013,21.18263]
[1780004391316,31.74,73692.61,0.1,-0.22052,0.00013,21.18263]
[1780004391341,31.74,73693.8,0.1,-0.22037,0.00013,21.17455]
[1780004392258,31.74,73693.8,0.1,-0.22037,0.00013,21.17455]
[1780004392297,31.74,73694.15,0.1,-0.22033,0.00013,21.17227]
[1780004398958,31.75,73695.29,0.1,-0.22019,0.00013,21.16528]
[1780004405227,31.75,73701.57,0.1,-0.2194,0.00013,21.12326]
[1780004411027,31.75,73703.05,0.1,-0.21923,0.00013,21.11408]
[1780004416062,31.76,73694.98,0.1,-0.2203,0.00013,21.17085]
[1780004421098,31.76,73694.96,0.1,-0.22031,0.00013,21.17176]
[1780004426976,31.76,73694.04,0.1,-0.22044,0.00013,21.17872]
[1780004432429,31.76,73693.51,0.1,-0.22051,0.00013,21.18009]
[1780004437469,31.76,73694.81,0.1,-0.22036,0.00013,21.1719]
[1780004448287,31.77,73695.86,0.1,-0.22025,0.00013,21.16652]
[1780004454329,31.77,73696.71,0.1,-0.22016,0.00013,21.16168]
[1780004459363,31.77,73698.59,0.1,-0.21993,0.00013,21.1496]
[1780004464398,31.78,73701.73,0.1,-0.21954,0.00013,21.12887]
[1780004469802,31.78,73708.75,0.1,-0.21864,0.00013,21.08121]
[1780004469839,31.78,73708.75,0.1,-0.21864,0.00013,21.08121]
[1780004469880,31.78,73711.4,0.1,-0.2183,0.00013,21.06312]
[1780004470747,31.78,73729.65,0.1,-0.21594,0.00013,20.93636]
[1780004471562,31.78,73729.65,0.1,-0.21594,0.00013,20.93636]
[1780004471593,31.78,73729.65,0.1,-0.21595,0.00013,20.93664]
[1780004472760,31.78,73766.19,0.1,-0.21127,0.00013,20.68123]
[1780004473165,31.78,73766.19,0.1,-0.21127,0.00013,20.68123]
[1780004473437,31.78,73766.19,0.1,-0.21127,0.00013,20.68123]
[1780004473494,31.78,73766.19,0.1,-0.21127,0.00013,20.68123]
[1780004474661,31.78,73766.19,0.1,-0.21127,0.00013,20.68123]
[1780004475593,31.78,73769.15,0.1,-0.2109,0.00013,20.66105]
[1780004478021,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478052,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478496,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478633,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478643,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478693,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478803,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478819,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478870,31.78,73768.11,0.1,-0.21103,0.00013,20.66835]
[1780004478838,31.78,73760.45,0.1,-0.21202,0.00013,20.72266]
[1780004479786,31.78,73748.24,0.1,-0.21358,0.00013,20.80829]
[1780004481688,31.79,73748.24,0.1,-0.21359,0.00013,20.80868]
[1780004481770,31.79,73748.24,0.1,-0.21359,0.00013,20.80868]
[1780004481838,31.79,73744.68,0.1,-0.21405,0.00013,20.83384]
[1780004483039,31.79,73744.68,0.1,-0.21405,0.00013,20.83411]
[1780004483898,31.79,73738.33,0.1,-0.21487,0.00013,20.87869]
[1780004485552,31.79,73738.33,0.1,-0.21488,0.00013,20.87893]
[1780004485597,31.79,73738.33,0.1,-0.21488,0.00013,20.87893]
[1780004485828,31.79,73736.11,0.1,-0.21517,0.00013,20.89462]
[1780004486857,31.79,73736.11,0.1,-0.21517,0.00013,20.89462]
[1780004489214,31.79,73738.09,0.1,-0.21493,0.00013,20.88169]
[1780004489582,31.79,73739.82,0.1,-0.21471,0.00013,20.86997]
[1780004493778,31.8,73753.09,0.1,-0.21307,0.00013,20.77833]
[1780004498923,31.81,73756.93,0.1,-0.2126,0.00013,20.75309]
[1780004503734,31.81,73767.08,0.1,-0.21134,0.00013,20.68378]
[1780004503965,31.81,73767.08,0.1,-0.21134,0.00013,20.68378]
[1780004504876,31.81,73767.8,0.1,-0.21125,0.00013,20.67896]
[1780004505755,31.81,73767.8,0.1,-0.21125,0.00013,20.67896]
[1780004505843,31.81,73768.14,0.1,-0.21122,0.00013,20.67688]
[1780004506568,31.81,73768.14,0.1,-0.21122,0.00013,20.67688]
[1780004506885,31.81,73767.62,0.1,-0.21129,0.00013,20.68083]
[1780004507784,31.81,73767.62,0.1,-0.21129,0.00013,20.68083]
[1780004507870,31.81,73766.92,0.1,-0.21138,0.00013,20.68605]
[1780004511891,31.82,73766.12,0.1,-0.2115,0.00013,20.69229]
[1780004512906,31.82,73764.53,0.1,-0.2117,0.00013,20.70374]
[1780004517983,31.82,73758.68,0.1,-0.21247,0.00013,20.74608]
[1780004520889,31.82,73747.68,0.1,-0.21389,0.00013,20.82376]
[1780004524848,31.82,73735.88,0.1,-0.21543,0.00013,20.90698]
[1780004528397,31.83,73734.54,0.1,-0.21561,0.00013,20.91681]
[1780004528412,31.83,73734.54,0.1,-0.21561,0.00013,20.91681]
[1780004528414,31.83,73734.54,0.1,-0.21561,0.00013,20.91681]
[1780004528494,31.83,73734.54,0.1,-0.21561,0.00013,20.91681]
[1780004528856,31.83,73734.54,0.1,-0.21561,0.00013,20.91695]
[1780004530454,31.83,73731.72,0.1,-0.21598,0.00013,20.9367]
[1780004530870,31.83,73731.95,0.1,-0.21595,0.00013,20.93522]
[1780004534760,31.83,73732.29,0.1,-0.21591,0.00013,20.9332]
[1780004534768,31.83,73732.29,0.1,-0.21591,0.00013,20.9332]
[1780004534898,31.83,73737.66,0.1,-0.21522,0.00013,20.89596]
[1780004539933,31.83,73749.0,0.1,-0.21378,0.00013,20.81785]
[1780004540935,31.83,73749.0,0.1,-0.21378,0.00013,20.81785]
[1780004540956,31.83,73754.19,0.1,-0.21312,0.00013,20.78187]
[1780004545975,31.83,73756.5,0.1,-0.21284,0.00013,20.76666]
[1780004551010,31.84,73763.42,0.1,-0.21196,0.00013,20.71597]
[1780004556060,31.84,73767.86,0.1,-0.21141,0.00013,20.68572]
[1780004561094,31.84,73770.04,0.1,-0.21114,0.00013,20.67115]
[1780004566401,31.84,73774.78,0.1,-0.21056,0.00013,20.63873]
[1780004566976,31.84,73793.1,0.1,-0.20825,0.00013,20.51019]
[1780004567065,31.84,73793.1,0.1,-0.20825,0.00013,20.51019]
[1780004567147,31.84,73793.1,0.1,-0.20825,0.00013,20.51019]
[1780004567155,31.84,73793.1,0.1,-0.20825,0.00013,20.51019]
[1780004567296,31.84,73793.1,0.1,-0.20825,0.00013,20.51019]
[1780004567856,31.84,73812.98,0.1,-0.20575,0.00012,20.37016]
[1780004568791,31.84,73812.98,0.1,-0.20575,0.00012,20.37016]
[1780004568800,31.84,73812.57,0.1,-0.20581,0.00013,20.37344]
[1780004569159,31.84,73812.57,0.1,-0.20581,0.00013,20.37344]
[1780004569224,31.84,73812.57,0.1,-0.20581,0.00013,20.37344]
[1780004569233,31.84,73807.06,0.1,-0.2065,0.00013,20.41236]
[1780004570526,31.84,73807.06,0.1,-0.2065,0.00013,20.41236]
[1780004570555,31.84,73807.06,0.1,-0.2065,0.00013,20.41236]
[1780004570758,31.85,73807.36,0.1,-0.20647,0.00013,20.41079]
[1780004571612,31.85,73807.36,0.1,-0.20647,0.00013,20.41079]
[1780004571622,31.85,73807.36,0.1,-0.20647,0.00013,20.41079]
[1780004571912,31.85,73808.68,0.1,-0.20631,0.00013,20.40165]
[1780004576932,31.85,73805.66,0.1,-0.20671,0.00013,20.42395]
[1780004579956,31.85,73794.08,0.1,-0.20818,0.00013,20.50645]
[1780004582987,31.85,73783.69,0.1,-0.2095,0.00013,20.58024]
[1780004586012,31.85,73772.15,0.1,-0.21097,0.00013,20.66186]
[1780004587650,31.85,73772.15,0.1,-0.21097,0.00013,20.66203]
[1780004587663,31.85,73772.15,0.1,-0.21097,0.00013,20.66203]
[1780004587957,31.85,73771.35,0.1,-0.21108,0.00013,20.66779]
[1780004591994,31.86,73781.39,0.1,-0.20982,0.00013,20.59816]
[1780004596999,31.86,73785.64,0.1,-0.2093,0.00013,20.56933]
[1780004602011,31.86,73784.55,0.1,-0.20946,0.00013,20.57831]
[1780004607018,31.87,73782.99,0.1,-0.20968,0.00013,20.59053]
[1780004612054,31.87,73782.66,0.1,-0.20972,0.00013,20.59091]
[1780004617101,31.87,73782.3,0.1,-0.20979,0.00013,20.5946]
[1780004621448,31.87,73782.17,0.1,-0.20982,0.00013,20.59643]
[1780004622029,31.87,73783.12,0.1,-0.20971,0.00013,20.59]
[1780004624650,31.88,73793.51,0.1,-0.20841,0.00013,20.51781]
[1780004630250,31.88,73800.32,0.1,-0.20758,0.00013,20.47127]
[1780004631896,31.88,73814.43,0.1,-0.20582,0.00012,20.37215]
[1780004637266,31.88,73809.14,0.1,-0.20649,0.00013,20.41046]
[1780004640936,31.88,73793.48,0.1,-0.20847,0.00013,20.5215]
[1780004643774,31.89,73789.01,0.1,-0.20905,0.00013,20.55349]
[1780004644010,31.89,73787.17,0.1,-0.20928,0.00013,20.56665]
[1780004646416,31.89,73784.45,0.1,-0.20963,0.00013,20.58618]
[1780004646830,31.89,73792.23,0.1,-0.20866,0.00013,20.53178]
[1780004653075,31.89,73801.21,0.1,-0.20753,0.00013,20.46888]
[1780004656042,31.89,73816.07,0.1,-0.20568,0.00012,20.36465]
[1780004661758,31.89,73810.86,0.1,-0.20635,0.00013,20.40251]
[1780004667851,31.9,73810.47,0.1,-0.20642,0.00013,20.40651]
[1780004674739,31.9,73812.32,0.1,-0.20618,0.00012,20.39082]
[1780004679938,31.9,73817.26,0.1,-0.20559,0.00012,20.35775]
[1780004684177,31.9,73822.58,0.1,-0.20495,0.00012,20.3212]
[1780004684189,31.9,73822.58,0.1,-0.20495,0.00012,20.3212]
[1780004684193,31.9,73822.58,0.1,-0.20495,0.00012,20.3212]
[1780004685102,31.91,73828.95,0.1,-0.20416,0.00012,20.27647]
[1780004685454,31.91,73828.95,0.1,-0.20416,0.00012,20.27647]
[1780004685465,31.91,73828.95,0.1,-0.20416,0.00012,20.27647]
[1780004685979,31.91,73828.95,0.1,-0.20417,0.00012,20.27675]
[1780004686339,31.91,73828.95,0.1,-0.20417,0.00012,20.27675]
[1780004686366,31.91,73828.95,0.1,-0.20417,0.00012,20.27675]
[1780004686987,31.91,73823.57,0.1,-0.20484,0.00012,20.31511]
[1780004687271,31.91,73823.57,0.1,-0.20484,0.00012,20.31511]
[1780004687307,31.91,73823.57,0.1,-0.20484,0.00012,20.31511]
[1780004687996,31.91,73820.24,0.1,-0.20526,0.00012,20.33891]
[1780004690014,31.91,73807.09,0.1,-0.20691,0.00013,20.43209]
[1780004691615,31.91,73803.81,0.1,-0.20733,0.00013,20.45548]
[1780004691621,31.91,73803.81,0.1,-0.20733,0.00013,20.45548]
[1780004692073,31.91,73809.19,0.1,-0.20666,0.00013,20.41788]
[1780004697086,31.91,73809.91,0.1,-0.20659,0.00013,20.41407]
[1780004701597,31.92,73808.88,0.1,-0.20674,0.00013,20.42285]
[1780004702105,31.92,73808.59,0.1,-0.20679,0.00013,20.42524]
[1780004707133,31.92,73804.32,0.1,-0.20734,0.00013,20.45637]
[1780004708235,31.92,73792.36,0.1,-0.20885,0.00013,20.54104]
[1780004711190,31.92,73802.6,0.1,-0.20758,0.00013,20.46981]
[1780004716195,31.93,73802.8,0.1,-0.20757,0.00013,20.4696]
[1780004721222,31.93,73801.36,0.1,-0.20778,0.00013,20.48103]
[1780004726235,31.93,73799.33,0.1,-0.20805,0.00013,20.49648]
[1780004731287,31.94,73792.45,0.1,-0.20891,0.00013,20.54246]
[1780004736292,31.94,73791.7,0.1,-0.20903,0.00013,20.54888]
[1780004741048,31.94,73791.8,0.1,-0.20903,0.00013,20.54916]
[1780004741054,31.94,73791.8,0.1,-0.20903,0.00013,20.54916]
[1780004741070,31.94,73791.8,0.1,-0.20903,0.00013,20.54916]
[1780004741122,31.94,73791.69,0.1,-0.20905,0.00013,20.55016]
[1780004743154,31.94,73792.01,0.1,-0.20901,0.00013,20.54792]
[1780004743499,31.94,73773.23,0.1,-0.21139,0.00013,20.67967]
[1780004746724,31.94,73770.43,0.1,-0.21175,0.00013,20.69946]
[1780004746737,31.94,73770.43,0.1,-0.21175,0.00013,20.69946]
[1780004746779,31.94,73769.19,0.1,-0.21191,0.00013,20.70825]
[1780004753116,31.94,73764.25,0.1,-0.21254,0.00013,20.74315]
[1780004758809,31.94,73762.95,0.1,-0.21271,0.00013,20.75234]
[1780004759610,31.94,73762.44,0.1,-0.21277,0.00013,20.7559]
[1780004760121,31.94,73745.24,0.1,-0.21497,0.00013,20.87543]
[1780004760621,31.94,73745.24,0.1,-0.21497,0.00013,20.87543]
[1780004760740,31.94,73745.24,0.1,-0.21497,0.00013,20.87543]
[1780004760756,31.94,73745.24,0.1,-0.21497,0.00013,20.87543]
[1780004760876,31.95,73745.38,0.1,-0.21495,0.00013,20.87465]
[1780004761881,31.95,73745.38,0.1,-0.21495,0.00013,20.87465]
[1780004761942,31.95,73745.38,0.1,-0.21495,0.00013,20.87465]
[1780004762215,31.95,73737.53,0.1,-0.21596,0.00013,20.92924]
[1780004766025,31.95,73731.74,0.1,-0.21672,0.00013,20.96974]
[1780004766155,31.95,73729.37,0.1,-0.21702,0.00013,20.98619]
[1780004767947,31.95,73728.96,0.1,-0.21708,0.00013,20.98907]
[1780004768214,31.95,73728.61,0.1,-0.21712,0.00013,20.99153]
[1780004773240,31.95,73730.41,0.1,-0.2169,0.00013,20.97942]
[1780004778264,31.95,73737.19,0.1,-0.21603,0.00013,20.93302]
[1780004783303,31.95,73742.05,0.1,-0.21542,0.00013,20.89981]
[1780004788305,31.95,73742.44,0.1,-0.21538,0.00013,20.8977]
[1780004793340,31.95,73741.12,0.1,-0.21554,0.00013,20.90408]
[1780004798418,31.96,73740.51,0.1,-0.21563,0.00013,20.90892]
[1780004803435,31.96,73748.48,0.1,-0.21462,0.00013,20.85434]
[1780004808438,31.96,73753.02,0.1,-0.21405,0.00013,20.82374]
[1780004813464,31.96,73754.82,0.1,-0.21384,0.00013,20.81233]
[1780004813977,31.96,73754.82,0.1,-0.21384,0.00013,20.81233]
[1780004814150,31.96,73758.26,0.1,-0.21341,0.00013,20.78866]
[1780004816435,31.96,73765.95,0.1,-0.21243,0.00013,20.73543]
[1780004816444,31.96,73765.95,0.1,-0.21243,0.00013,20.73543]
[1780004817228,31.96,73766.3,0.1,-0.21239,0.00013,20.73318]
[1780004822275,31.97,73765.74,0.1,-0.21248,0.00013,20.73793]
[1780004827301,31.97,73760.77,0.1,-0.21313,0.00013,20.77371]
[1780004832354,31.97,73750.33,0.1,-0.21448,0.00013,20.84719]
[1780004835584,31.97,73748.95,0.1,-0.21467,0.00013,20.85736]
[1780004836276,31.97,73748.95,0.1,-0.21467,0.00013,20.85756]
[1780004841289,31.98,73746.74,0.1,-0.21497,0.00013,20.87363]
[1780004846318,31.98,73740.84,0.1,-0.21574,0.00013,20.91525]
[1780004851320,31.98,73737.29,0.1,-0.2162,0.00013,20.94033]
[1780004856347,31.98,73735.07,0.1,-0.21647,0.00013,20.95272]
[1780004861362,31.98,73733.97,0.1,-0.21662,0.00013,20.96059]
[1780004866404,31.98,73732.61,0.1,-0.21679,0.00013,20.97012]
[1780004871416,31.98,73733.17,0.1,-0.21672,0.00013,20.96628]
[1780004872329,31.98,73744.66,0.1,-0.21525,0.00013,20.88684]
[1780004877342,31.98,73757.84,0.1,-0.21358,0.00013,20.79597]
[1780004877740,31.98,73757.84,0.1,-0.21358,0.00013,20.79597]
[1780004878346,31.98,73757.84,0.1,-0.21358,0.00013,20.79617]
[1780004883384,31.98,73760.36,0.1,-0.21326,0.00013,20.77884]
[1780004887536,31.98,73760.36,0.1,-0.21327,0.00013,20.77914]
[1780004887637,31.98,73754.77,0.1,-0.21398,0.00013,20.81806]
[1780004891690,31.99,73744.35,0.1,-0.21532,0.00013,20.8908]
[1780004897495,31.99,73735.98,0.1,-0.2164,0.00013,20.94913]
[1780004902530,31.99,73736.06,0.1,-0.2164,0.00013,20.9488]
[1780004907910,31.99,73735.65,0.1,-0.21645,0.00013,20.95181]
[1780004913607,31.99,73735.55,0.1,-0.21645,0.00013,20.94936]
[1780004918642,31.99,73736.49,0.1,-0.21633,0.00013,20.94314]
[1780004924925,31.99,73736.34,0.1,-0.21636,0.00013,20.94462]
[1780004930969,31.99,73736.37,0.1,-0.21636,0.00013,20.9448]
[1780004937050,31.99,73735.25,0.1,-0.21651,0.00013,20.9528]
[1780004942812,31.99,73733.56,0.1,-0.21673,0.00013,20.96486]
[1780004947846,31.99,73733.39,0.1,-0.21676,0.00013,20.96617]
[1780004954134,31.99,73733.65,0.1,-0.21673,0.00013,20.96454]
[1780004960176,31.99,73733.47,0.1,-0.21675,0.00013,20.96597]
[1780004965974,31.99,73734.74,0.1,-0.21659,0.00013,20.9574]
[1780004971007,32.0,73734.62,0.1,-0.21659,0.00013,20.95503]
[1780004976045,32.0,73736.15,0.1,-0.2164,0.00013,20.94468]
[1780004981079,32.0,73748.23,0.1,-0.21485,0.00013,20.86129]
[1780004986114,32.0,73750.38,0.1,-0.21459,0.00013,20.84688]
[1780004992400,32.0,73748.26,0.1,-0.21487,0.00013,20.86218]
[1780004997439,32.0,73738.45,0.1,-0.21613,0.00013,20.93035]
[1780005002874,32.0,73735.98,0.1,-0.21645,0.00013,20.94754]
[1780005008269,32.0,73733.71,0.1,-0.21674,0.00013,20.96322]
[1780005014313,32.0,73732.8,0.1,-0.21686,0.00013,20.96934]
[1780005020353,32.0,73732.95,0.1,-0.21683,0.00013,20.96812]
[1780005026395,32.0,73733.59,0.1,-0.21675,0.00013,20.96347]
[1780005031431,32.0,73719.63,0.1,-0.21852,0.00013,21.05601]
[1780005037133,32.0,73716.38,0.1,-0.21893,0.00013,21.07809]
[1780005039147,32.0,73715.92,0.1,-0.21899,0.00013,21.08112]
[1780005039488,32.0,73713.64,0.1,-0.21928,0.00013,21.09676]
[1780005044504,32.0,73711.39,0.1,-0.21957,0.00013,21.11212]
[1780005049525,32.0,73708.18,0.1,-0.21999,0.00013,21.13412]
[1780005054572,32.0,73710.99,0.1,-0.21962,0.00013,21.11483]
[1780005059648,32.0,73717.95,0.1,-0.21873,0.00013,21.06723]
[1780005060996,32.0,73718.84,0.1,-0.21861,0.00013,21.06118]
[1780005061474,32.0,73720.0,0.1,-0.21847,0.00013,21.05327]
[1780005066505,32.0,73725.5,0.1,-0.21777,0.00013,21.01587]
[1780005069879,32.0,73728.5,0.1,-0.21739,0.00013,20.99558]
[1780005070480,32.0,73730.42,0.1,-0.21714,0.00013,20.9825]
[1780005070574,32.0,73730.42,0.1,-0.21714,0.00013,20.9825]
[1780005070709,32.0,73730.37,0.1,-0.21715,0.00013,20.98284]
[1780005076748,32.0,73732.54,0.1,-0.21688,0.00013,20.96826]
[1780005082036,32.0,73734.86,0.1,-0.21658,0.00013,20.95247]
[1780005087825,32.0,73738.37,0.1,-0.21613,0.00013,20.92834]
[1780005092864,32.0,73742.89,0.1,-0.21553,0.00013,20.89375]
[1780005097895,32.0,73743.71,0.1,-0.21543,0.00013,20.88803]
[1780005102929,32.0,73743.2,0.1,-0.21549,0.00013,20.89153]
[1780005107965,32.0,73746.71,0.1,-0.21504,0.00013,20.86727]
[1780005113002,32.0,73747.82,0.1,-0.2149,0.00013,20.85975]
[1780005118335,32.0,73753.55,0.1,-0.21417,0.00013,20.82021]
[1780005118369,32.0,73753.55,0.1,-0.21417,0.00013,20.82021]
[1780005118586,32.0,73759.3,0.1,-0.21344,0.00013,20.78037]
[1780005124076,32.0,73763.55,0.1,-0.21291,0.00013,20.75113]
[1780005129368,32.01,73763.07,0.1,-0.21298,0.00013,20.75514]
[1780005135410,32.01,73762.12,0.1,-0.21311,0.00013,20.76237]
[1780005142208,32.01,73762.7,0.1,-0.21305,0.00013,20.75908]
[1780005147243,32.01,73758.74,0.1,-0.21356,0.00013,20.7867]
[1780005150379,32.01,73746.9,0.1,-0.21507,0.00013,20.86911]
[1780005154536,32.01,73746.06,0.1,-0.21516,0.00013,20.87171]
[1780005154590,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005154681,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005154699,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005154859,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155093,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155206,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155288,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155332,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155583,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155601,32.01,73757.18,0.1,-0.21374,0.00013,20.79465]
[1780005155611,32.01,73769.27,0.1,-0.2122,0.00013,20.71051]
[1780005156001,32.01,73769.27,0.1,-0.2122,0.00013,20.71051]
[1780005158584,32.01,73771.19,0.1,-0.21196,0.00013,20.69722]
[1780005158607,32.01,73771.19,0.1,-0.21196,0.00013,20.69722]
[1780005158613,32.01,73771.19,0.1,-0.21196,0.00013,20.69722]
[1780005158624,32.01,73773.09,0.1,-0.21172,0.00013,20.68408]
[1780005158748,32.01,73773.09,0.1,-0.21172,0.00013,20.68408]
[1780005159328,32.01,73773.09,0.1,-0.21172,0.00013,20.68416]
[1780005164615,32.01,73782.14,0.1,-0.21059,0.00013,20.62161]
[1780005170404,32.01,73787.05,0.1,-0.20998,0.00013,20.5882]
[1780005175439,32.01,73794.86,0.1,-0.209,0.00013,20.53392]
[1780005180475,32.02,73800.07,0.1,-0.20836,0.00013,20.49795]
[1780005186517,32.02,73802.66,0.1,-0.20805,0.00013,20.48069]
[1780005190547,32.02,73786.6,0.1,-0.21008,0.00013,20.59358]
[1780005191282,32.02,73786.6,0.1,-0.21008,0.00013,20.59358]
[1780005191659,32.02,73782.22,0.1,-0.21063,0.00013,20.62422]
[1780005196702,32.02,73774.28,0.1,-0.21164,0.00013,20.67987]
[1780005201574,32.02,73772.39,0.1,-0.21188,0.00013,20.69323]
[1780005201641,32.02,73768.53,0.1,-0.21238,0.00013,20.72018]
[1780005202181,32.02,73768.53,0.1,-0.21238,0.00013,20.72018]
[1780005202630,32.02,73767.91,0.1,-0.21245,0.00013,20.72449]
[1780005206674,32.02,73757.98,0.1,-0.21372,0.00013,20.79358]
[1780005208986,32.02,73754.51,0.1,-0.21416,0.00013,20.81778]
[1780005209680,32.02,73754.51,0.1,-0.21417,0.00013,20.81784]
[1780005214714,32.02,73748.08,0.1,-0.21497,0.00013,20.85945]
[1780005219749,32.02,73745.66,0.1,-0.21529,0.00013,20.87658]
[1780005224785,32.03,73742.76,0.1,-0.21566,0.00013,20.89689]
[1780005229822,32.03,73742.87,0.1,-0.21565,0.00013,20.89635]
[1780005234857,32.03,73743.32,0.1,-0.2156,0.00013,20.89339]
[1780005237234,32.03,73743.32,0.1,-0.2156,0.00013,20.89339]
[1780005237391,32.03,73743.32,0.1,-0.2156,0.00013,20.89339]
[1780005239893,32.03,73756.68,0.1,-0.21389,0.00013,20.80095]
[1780005241455,32.03,73756.68,0.1,-0.21389,0.00013,20.80095]
[1780005241556,32.03,73757.68,0.1,-0.21376,0.00013,20.79389]
[1780005246941,32.03,73756.53,0.1,-0.21391,0.00013,20.80207]
[1780005251975,32.03,73757.09,0.1,-0.21384,0.00013,20.79782]
[1780005258269,32.02,73756.62,0.1,-0.21389,0.00013,20.8007]
[1780005264060,32.02,73756.83,0.1,-0.21386,0.00013,20.799]
[1780005270102,32.02,73757.0,0.1,-0.21383,0.00013,20.79758]
[1780005275137,32.02,73757.24,0.1,-0.21378,0.00013,20.79232]
[1780005280173,32.02,73757.38,0.1,-0.21376,0.00013,20.79124]
[1780005286214,32.02,73757.35,0.1,-0.21376,0.00013,20.79128]
[1780005291250,32.02,73757.57,0.1,-0.21373,0.00013,20.78964]
[1780005292870,32.02,73757.54,0.1,-0.21373,0.00013,20.7898]
[1780005293553,32.02,73755.38,0.1,-0.214,0.00013,20.80476]
[1780005294514,32.02,73755.38,0.1,-0.214,0.00013,20.80476]
[1780005294614,32.02,73749.26,0.1,-0.21479,0.00013,20.8472]
[1780005300312,32.02,73744.76,0.1,-0.21537,0.00013,20.87873]
[1780005305347,32.02,73745.99,0.1,-0.21522,0.00013,20.87065]
[1780005308369,32.02,73759.61,0.1,-0.21348,0.00013,20.77646]
[1780005313404,32.03,73760.5,0.1,-0.21338,0.00013,20.77073]
[1780005318438,32.03,73761.08,0.1,-0.21331,0.00013,20.76707]
[1780005323475,32.03,73762.29,0.1,-0.21315,0.00013,20.75849]
[1780005328509,32.03,73763.12,0.1,-0.21305,0.00013,20.75259]
[1780005335562,32.02,73763.19,0.1,-0.21301,0.00013,20.74853]
[1780005340595,32.02,73763.68,0.1,-0.21295,0.00013,20.74502]
[1780005345629,32.02,73763.77,0.1,-0.21293,0.00013,20.74429]
[1780005350665,32.02,73763.54,0.1,-0.21296,0.00013,20.74577]
[1780005356708,32.02,73763.55,0.1,-0.21296,0.00013,20.74558]
[1780005361742,32.02,73763.41,0.1,-0.21297,0.00013,20.74646]
[1780005366781,32.02,73760.59,0.1,-0.21333,0.00013,20.76608]
[1780005368795,32.02,73750.31,0.1,-0.21465,0.00013,20.83745]
[1780005373834,32.02,73748.49,0.1,-0.21488,0.00013,20.8504]
[1780005378870,32.03,73745.64,0.1,-0.21526,0.00013,20.87053]
[1780005383905,32.03,73745.07,0.1,-0.21534,0.00013,20.87482]
[1780005388941,32.03,73744.39,0.1,-0.21543,0.00013,20.87985]
[1780005395237,32.03,73744.71,0.1,-0.21537,0.00013,20.87431]
[1780005401030,32.03,73749.06,0.1,-0.21481,0.00013,20.84426]
[1780005406061,32.03,73754.68,0.1,-0.2141,0.00013,20.80588]
[1780005411097,32.03,73755.32,0.1,-0.21403,0.00013,20.80218]
[1780005421178,32.04,73756.76,0.1,-0.21388,0.00013,20.79375]
[1780005426212,32.04,73757.56,0.1,-0.21378,0.00013,20.78845]
[1780005431248,32.04,73757.51,0.1,-0.21379,0.00013,20.78891]
[1780005441319,32.04,73758.25,0.1,-0.2137,0.00013,20.78408]
[1780005446599,32.04,73758.03,0.1,-0.21373,0.00013,20.78577]
[1780005452396,32.04,73758.03,0.1,-0.21371,0.00013,20.78251]
[1780005457675,32.04,73758.65,0.1,-0.21363,0.00013,20.77827]
[1780005462710,32.04,73759.4,0.1,-0.21353,0.00013,20.77292]
[1780005468513,32.04,73759.18,0.1,-0.21356,0.00013,20.77427]
[1780005473543,32.04,73750.73,0.1,-0.21464,0.00013,20.8328]
[1780005477783,32.04,73745.67,0.1,-0.21529,0.00013,20.86809]
[1780005477973,32.04,73744.88,0.1,-0.21539,0.00013,20.8737]
[1780005483035,32.04,73746.21,0.1,-0.21523,0.00013,20.86473]
[1780005488091,32.04,73750.52,0.1,-0.21468,0.00013,20.83531]
[1780005493141,32.04,73752.42,0.1,-0.21445,0.00013,20.82263]
[1780005498145,32.04,73752.73,0.1,-0.21442,0.00013,20.82097]
[1780005503170,32.04,73751.3,0.1,-0.21461,0.00013,20.83134]
[1780005508177,32.04,73751.22,0.1,-0.21462,0.00013,20.83176]
[1780005513200,32.04,73751.11,0.1,-0.2146,0.00013,20.829]
[1780005518238,32.04,73751.19,0.1,-0.21459,0.00013,20.82831]
[1780005518913,32.04,73751.19,0.1,-0.21459,0.00013,20.82831]
[1780005518981,32.04,73754.96,0.1,-0.21411,0.00013,20.80219]
[1780005523012,32.04,73766.13,0.1,-0.21269,0.00013,20.7248]
[1780005523387,32.04,73766.13,0.1,-0.21269,0.00013,20.7248]
[1780005523394,32.04,73766.13,0.1,-0.21269,0.00013,20.7248]
[1780005523945,32.04,73767.94,0.1,-0.21246,0.00013,20.71224]
[1780005528964,32.04,73768.76,0.1,-0.21236,0.00013,20.70668]
[1780005533991,32.04,73768.53,0.1,-0.21239,0.00013,20.70841]
[1780005539000,32.04,73774.16,0.1,-0.21168,0.00013,20.66936]
[1780005541028,32.04,73763.71,0.1,-0.21301,0.00013,20.74205]
[1780005541843,32.04,73763.71,0.1,-0.21301,0.00013,20.74205]
[1780005542033,32.04,73763.07,0.1,-0.21309,0.00013,20.74647]
[1780005543040,32.04,73747.55,0.1,-0.21506,0.00013,20.85393]
[1780005547337,32.04,73750.41,0.1,-0.2147,0.00013,20.834]
[1780005548074,32.04,73749.84,0.1,-0.21477,0.00013,20.8379]
[1780005550002,32.04,73752.08,0.1,-0.21448,0.00013,20.82249]
[1780005550086,32.04,73751.99,0.1,-0.2145,0.00013,20.82323]
[1780005555131,32.04,73750.72,0.1,-0.21467,0.00013,20.83254]
[1780005560159,32.05,73746.93,0.1,-0.21516,0.00013,20.85921]
[1780005565172,32.05,73741.1,0.1,-0.21591,0.00013,20.89969]
[1780005570194,32.05,73739.41,0.1,-0.21613,0.00013,20.91145]
[1780005575220,32.05,73739.35,0.1,-0.21612,0.00013,20.90854]
[1780005580247,32.05,73736.1,0.1,-0.21653,0.00013,20.931]
[1780005585291,32.05,73729.9,0.1,-0.21733,0.00013,20.97358]
[1780005590345,32.05,73728.98,0.1,-0.21744,0.00013,20.97954]
[1780005595364,32.04,73729.2,0.1,-0.2174,0.00013,20.97762]
[1780005600385,32.04,73725.82,0.1,-0.21783,0.00013,21.00039]
[1780005605430,32.04,73720.14,0.1,-0.21855,0.00013,21.03871]
[1780005608252,32.04,73722.23,0.1,-0.21827,0.00013,21.0239]
[1780005608724,32.04,73728.67,0.1,-0.21744,0.00013,20.97961]
[1780005613768,32.04,73738.2,0.1,-0.21621,0.00013,20.91362]
[1780005619576,32.04,73744.09,0.1,-0.21546,0.00013,20.87286]
[1780005621180,32.04,73754.06,0.1,-0.21418,0.00013,20.80368]
[1780005626628,32.04,73748.5,0.1,-0.21488,0.00013,20.84184]
[1780005632676,32.04,73745.94,0.1,-0.2152,0.00013,20.85673]
[1780005637709,32.04,73750.31,0.1,-0.21465,0.00013,20.82696]
[1780005642745,32.04,73754.97,0.1,-0.21406,0.00013,20.79513]
[1780005647780,32.04,73761.15,0.1,-0.21327,0.00013,20.75226]
[1780005650022,32.04,73774.03,0.1,-0.21164,0.00013,20.66275]
[1780005650406,32.04,73774.03,0.1,-0.21164,0.00013,20.66275]
[1780005650442,32.04,73774.03,0.1,-0.21164,0.00013,20.66275]
[1780005650800,32.04,73774.03,0.1,-0.21164,0.00013,20.66279]
[1780005654282,32.04,73782.23,0.1,-0.21061,0.00013,20.606]
[1780005654293,32.04,73782.23,0.1,-0.21061,0.00013,20.606]
[1780005655127,32.04,73783.12,0.1,-0.2105,0.00013,20.59994]
[1780005656681,32.04,73783.27,0.1,-0.21048,0.00013,20.59903]
[1780005656731,32.04,73783.27,0.1,-0.21048,0.00013,20.59903]
[1780005661162,32.04,73795.28,0.1,-0.20898,0.00013,20.51573]
[1780005661209,32.04,73802.69,0.1,-0.20805,0.00013,20.46408]
[1780005663897,32.04,73825.65,0.1,-0.20519,0.00012,20.30314]
[1780005665212,32.04,73825.65,0.1,-0.20519,0.00012,20.30314]
[1780005664903,32.05,73839.86,0.1,-0.20343,0.00012,20.20352]
[1780005666142,32.05,73838.13,0.1,-0.20365,0.00012,20.21587]
[1780005667162,32.05,73838.13,0.1,-0.20365,0.00012,20.21587]
[1780005667178,32.05,73838.13,0.1,-0.20365,0.00012,20.21587]
[1780005667233,32.05,73838.13,0.1,-0.20365,0.00012,20.21587]
[1780005667184,32.05,73837.62,0.1,-0.20371,0.00012,20.21947]
[1780005667707,32.05,73837.62,0.1,-0.20371,0.00012,20.21947]
[1780005667925,32.05,73837.62,0.1,-0.20371,0.00012,20.21947]
[1780005672961,32.05,73842.85,0.1,-0.20307,0.00012,20.18298]
[1780005673601,32.05,73842.85,0.1,-0.20307,0.00012,20.18298]
[1780005674071,32.05,73842.85,0.1,-0.20307,0.00012,20.18298]
[1780005674076,32.05,73842.85,0.1,-0.20307,0.00012,20.18298]
[1780005674110,32.05,73842.85,0.1,-0.20307,0.00012,20.18298]
[1780005674153,32.05,73844.58,0.1,-0.20286,0.00012,20.17082]
[1780005675269,32.05,73845.78,0.1,-0.20271,0.00012,20.16241]
[1780005675275,32.05,73845.78,0.1,-0.20271,0.00012,20.16241]
[1780005676211,32.05,73847.11,0.1,-0.20255,0.00012,20.15309]
[1780005679383,32.05,73844.81,0.1,-0.20284,0.00012,20.16964]
[1780005680187,32.05,73845.12,0.1,-0.2028,0.00012,20.16768]
[1780005686052,32.05,73841.09,0.1,-0.20332,0.00012,20.19743]
[1780005687561,32.05,73840.7,0.1,-0.20338,0.00012,20.20058]
[1780005688213,32.05,73831.14,0.1,-0.20456,0.00012,20.26788]
[1780005689316,32.05,73830.18,0.1,-0.20468,0.00012,20.27476]
[1780005689378,32.05,73830.18,0.1,-0.20468,0.00012,20.27476]
[1780005689698,32.05,73830.18,0.1,-0.20468,0.00012,20.27476]
[1780005690086,32.05,73829.49,0.1,-0.20477,0.00012,20.27972]
[1780005692106,32.05,73811.89,0.1,-0.20695,0.00012,20.40035]
[1780005693112,32.06,73801.29,0.1,-0.20829,0.00013,20.47576]
[1780005696132,32.06,73788.73,0.1,-0.20991,0.00013,20.56562]
[1780005698150,32.06,73776.83,0.1,-0.21141,0.00013,20.64867]
[1780005703183,32.06,73773.45,0.1,-0.21185,0.00013,20.67237]
[1780005708218,32.06,73770.2,0.1,-0.21226,0.00013,20.69508]
[1780005709604,32.06,73769.39,0.1,-0.21236,0.00013,20.70075]
[1780005709624,32.06,73769.39,0.1,-0.21236,0.00013,20.70075]
[1780005710283,32.06,73766.92,0.1,-0.21268,0.00013,20.71792]
[1780005712322,32.06,73765.49,0.1,-0.21286,0.00013,20.72787]
[1780005713289,32.06,73753.37,0.1,-0.2144,0.00013,20.8119]
[1780005715286,32.07,73735.56,0.1,-0.21668,0.00013,20.93492]
[1780005716420,32.07,73735.53,0.1,-0.21669,0.00013,20.93511]
[1780005717280,32.07,73731.82,0.1,-0.21716,0.00013,20.96065]
[1780005722306,32.06,73736.93,0.1,-0.2165,0.00013,20.9251]
[1780005725519,32.06,73746.38,0.1,-0.21529,0.00013,20.85974]
[1780005726310,32.06,73747.59,0.1,-0.21513,0.00013,20.85137]
[1780005730796,32.06,73751.02,0.1,-0.2147,0.00013,20.82778]
[1780005731203,32.06,73748.65,0.1,-0.215,0.00013,20.84419]
[1780005736211,32.06,73745.25,0.1,-0.21543,0.00013,20.86773]
[1780005740299,32.06,73741.82,0.1,-0.21587,0.00013,20.89136]
[1780005740321,32.06,73742.12,0.1,-0.21583,0.00013,20.88927]
[1780005745396,32.06,73740.88,0.1,-0.21599,0.00013,20.89771]
[1780005750424,32.06,73735.72,0.1,-0.21665,0.00013,20.93299]
[1780005755456,32.06,73734.67,0.1,-0.21675,0.00013,20.93637]
[1780005760478,32.06,73727.04,0.1,-0.21772,0.00013,20.98838]
[1780005765535,32.06,73728.74,0.1,-0.2175,0.00013,20.97623]
[1780005770557,32.06,73728.64,0.1,-0.2175,0.00013,20.97644]
[1780005775568,32.06,73729.69,0.1,-0.21736,0.00013,20.96874]
[1780005780575,32.06,73729.47,0.1,-0.21738,0.00013,20.96978]
[1780005785644,32.05,73730.64,0.1,-0.21722,0.00013,20.96126]
[1780005790675,32.05,73730.98,0.1,-0.21717,0.00013,20.95846]
[1780005795718,32.05,73730.2,0.1,-0.21725,0.00013,20.96311]
[1780005800761,32.05,73730.73,0.1,-0.21717,0.00013,20.95875]
[1780005805842,32.05,73731.12,0.1,-0.21711,0.00013,20.9552]
[1780005808228,32.05,73727.56,0.1,-0.21756,0.00013,20.97944]
[1780005808301,32.05,73727.56,0.1,-0.21756,0.00013,20.97944]
[1780005808308,32.05,73727.99,0.1,-0.2175,0.00013,20.97639]
[1780005809945,32.05,73718.4,0.1,-0.21874,0.00013,21.04207]
[1780005811563,32.05,73718.38,0.1,-0.21874,0.00013,21.0422]
[1780005811962,32.05,73711.74,0.1,-0.21957,0.00013,21.0844]
[1780005816406,32.04,73701.37,0.1,-0.22091,0.00013,21.15512]
[1780005819384,32.04,73691.9,0.1,-0.22214,0.00013,21.21965]
[1780005823362,32.05,73681.21,0.1,-0.22354,0.00013,21.29264]
[1780005824392,32.05,73691.3,0.1,-0.22223,0.00013,21.22402]
[1780005828400,32.05,73677.53,0.1,-0.22403,0.00013,21.31783]
[1780005833343,32.05,73667.65,0.1,-0.22533,0.00013,21.38493]
[1780005838345,32.05,73665.75,0.1,-0.22558,0.00013,21.39782]
[1780005838465,32.05,73666.94,0.1,-0.22542,0.00013,21.38972]
[1780005838748,32.05,73666.94,0.1,-0.22542,0.00013,21.38972]
[1780005839155,32.05,73666.94,0.1,-0.22542,0.00013,21.38972]
[1780005840726,32.05,73667.16,0.1,-0.22539,0.00013,21.3882]
[1780005841389,32.05,73661.69,0.1,-0.22611,0.00013,21.42519]
[1780005843520,32.05,73655.18,0.1,-0.22697,0.00013,21.46913]
[1780005843593,32.05,73655.18,0.1,-0.22697,0.00013,21.46913]
[1780005844190,32.05,73655.18,0.1,-0.22697,0.00013,21.46911]
[1780005845609,32.05,73652.6,0.1,-0.22731,0.00013,21.48652]
[1780005846205,32.04,73655.6,0.1,-0.22691,0.00013,21.46617]
[1780005846960,32.04,73655.6,0.1,-0.22691,0.00013,21.46617]
[1780005846974,32.04,73655.6,0.1,-0.22691,0.00013,21.46617]
[1780005847386,32.04,73660.72,0.1,-0.22623,0.00013,21.43149]
[1780005849428,32.04,73664.04,0.1,-0.22579,0.00013,21.40896]
[1780005850232,32.04,73667.53,0.1,-0.22533,0.00013,21.38528]
[1780005851322,32.04,73667.53,0.1,-0.22533,0.00013,21.38528]
[1780005851390,32.04,73671.22,0.1,-0.22485,0.00013,21.36026]
[1780005852288,32.04,73671.22,0.1,-0.22485,0.00013,21.36026]
[1780005852301,32.04,73671.22,0.1,-0.22485,0.00013,21.36026]
[1780005852398,32.04,73666.83,0.1,-0.22543,0.00013,21.39005]
[1780005857017,32.04,73660.8,0.1,-0.22622,0.00013,21.43081]
[1780005857411,32.04,73663.22,0.1,-0.2259,0.00013,21.41439]
[1780005862439,32.04,73664.4,0.1,-0.22574,0.00013,21.40625]
[1780005867485,32.04,73669.19,0.1,-0.22511,0.00013,21.37353]
[1780005872527,32.04,73670.11,0.1,-0.22496,0.00013,21.36395]
[1780005875423,32.04,73681.93,0.1,-0.22342,0.00013,21.28373]
[1780005876464,32.04,73691.74,0.1,-0.22213,0.00013,21.21686]
[1780005877769,32.04,73691.74,0.1,-0.22213,0.00013,21.21689]
[1780005877782,32.04,73691.74,0.1,-0.22213,0.00013,21.21689]
[1780005877871,32.04,73691.74,0.1,-0.22213,0.00013,21.21689]
[1780005878428,32.04,73694.79,0.1,-0.22174,0.00013,21.19613]
[1780005878925,32.04,73694.79,0.1,-0.22174,0.00013,21.19613]
[1780005879435,32.04,73694.87,0.1,-0.22173,0.00013,21.19558]
[1780005880191,32.04,73694.87,0.1,-0.22173,0.00013,21.19558]
[1780005880234,32.04,73694.87,0.1,-0.22173,0.00013,21.19558]
[1780005880444,32.04,73695.67,0.1,-0.22162,0.00013,21.19018]
[1780005882284,32.04,73696.12,0.1,-0.22157,0.00013,21.18717]
[1780005884745,32.04,73694.87,0.1,-0.22173,0.00013,21.19585]
[1780005885477,32.04,73693.49,0.1,-0.22191,0.00013,21.20539]
[1780005885933,32.04,73693.49,0.1,-0.22191,0.00013,21.20539]
[1780005886483,32.04,73693.44,0.1,-0.22192,0.00013,21.20579]
[1780005891519,32.05,73694.99,0.1,-0.22173,0.00013,21.19556]
[1780005895309,32.05,73687.93,0.1,-0.22265,0.00013,21.24385]
[1780005895344,32.05,73680.33,0.1,-0.22364,0.00013,21.29561]
[1780005897038,32.05,73668.64,0.1,-0.22518,0.00013,21.37514]
[1780005900847,32.05,73667.39,0.1,-0.22535,0.00013,21.38366]
[1780005900886,32.05,73663.61,0.1,-0.22584,0.00013,21.40927]
[1780005902453,32.05,73663.61,0.1,-0.22584,0.00013,21.40927]
[1780005902474,32.05,73656.76,0.1,-0.22675,0.00013,21.45552]
[1780005907632,32.05,73656.16,0.1,-0.22682,0.00013,21.45925]
[1780005912667,32.04,73655.81,0.1,-0.22686,0.00013,21.46114]
[1780005916695,32.04,73665.66,0.1,-0.22555,0.00013,21.3943]
[1780005921730,32.04,73663.48,0.1,-0.22584,0.00013,21.40882]
[1780005927185,32.04,73664.05,0.1,-0.22576,0.00013,21.40486]
[1780005927189,32.04,73664.05,0.1,-0.22576,0.00013,21.40486]
[1780005927286,32.04,73665.92,0.1,-0.22551,0.00013,21.39217]
[1780005931632,32.04,73673.44,0.1,-0.2245,0.00013,21.33796]
[1780005931804,32.04,73673.44,0.1,-0.2245,0.00013,21.33796]
[1780005936837,32.04,73674.62,0.1,-0.22435,0.00013,21.3301]
[1780005941870,32.04,73673.32,0.1,-0.22453,0.00013,21.33908]
[1780005946906,32.04,73673.31,0.1,-0.22453,0.00013,21.3393]
[1780005952137,32.04,73667.26,0.1,-0.22533,0.00013,21.38044]
[1780005952235,32.04,73667.02,0.1,-0.22536,0.00013,21.38209]
[1780005957984,32.04,73663.44,0.1,-0.22583,0.00013,21.40624]
[1780005962234,32.04,73660.86,0.1,-0.22617,0.00013,21.42357]
[1780005962325,32.04,73659.12,0.1,-0.22639,0.00013,21.43529]
[1780005966345,32.04,73659.12,0.1,-0.22639,0.00013,21.43529]
[1780005966446,32.04,73658.78,0.1,-0.22643,0.00013,21.43732]
[1780005970471,32.04,73660.9,0.1,-0.22615,0.00013,21.42278]
[1780005970479,32.04,73668.71,0.1,-0.22512,0.00013,21.36983]
[1780005974641,32.04,73671.01,0.1,-0.22482,0.00013,21.35423]
[1780005975114,32.04,73670.69,0.1,-0.22486,0.00013,21.35642]
[1780005980139,32.04,73674.07,0.1,-0.22442,0.00013,21.33363]
[1780005985179,32.04,73672.24,0.1,-0.22465,0.00013,21.34563]
[1780005988841,32.04,73672.32,0.1,-0.22464,0.00013,21.34474]
[1780005989306,32.04,73678.3,0.1,-0.22385,0.00013,21.3041]
[1780005995243,32.04,73681.51,0.1,-0.22341,0.00013,21.27871]
[1780006000278,32.04,73682.22,0.1,-0.22331,0.00013,21.27371]
[1780006005314,32.04,73681.6,0.1,-0.22339,0.00013,21.27774]
[1780006010348,32.04,73679.69,0.1,-0.22363,0.00013,21.29048]
[1780006015384,32.04,73679.06,0.1,-0.22371,0.00013,21.29441]
[1780006018497,32.04,73677.91,0.1,-0.22386,0.00013,21.30208]
[1780006018511,32.04,73677.51,0.1,-0.22391,0.00013,21.30471]
[1780006021425,32.04,73665.78,0.1,-0.22545,0.00013,21.38426]
[1780006025882,32.04,73661.65,0.1,-0.22599,0.00013,21.41194]
[1780006025988,32.04,73661.65,0.1,-0.22599,0.00013,21.41194]
[1780006026275,32.04,73661.65,0.1,-0.22599,0.00013,21.41194]
[1780006026311,32.04,73661.65,0.1,-0.22599,0.00013,21.41194]
[1780006026464,32.04,73659.79,0.1,-0.22623,0.00013,21.42445]
[1780006030427,32.03,73657.82,0.1,-0.22648,0.00013,21.43747]
[1780006030528,32.03,73657.45,0.1,-0.22653,0.00013,21.43986]
[1780006033720,32.03,73656.64,0.1,-0.22663,0.00013,21.44503]
[1780006034517,32.03,73656.65,0.1,-0.22663,0.00013,21.44486]
[1780006039552,32.03,73657.89,0.1,-0.22645,0.00013,21.43591]
[1780006040608,32.03,73657.89,0.1,-0.22645,0.00013,21.43591]
[1780006040639,32.03,73654.29,0.1,-0.22693,0.00013,21.46014]
[1780006040934,32.03,73654.29,0.1,-0.22693,0.00013,21.46014]
[1780006041565,32.03,73654.29,0.1,-0.22692,0.00013,21.45993]
[1780006042812,32.03,73645.51,0.1,-0.22809,0.00013,21.51917]
[1780006043473,32.03,73645.51,0.1,-0.22809,0.00013,21.51917]
[1780006043511,32.03,73645.51,0.1,-0.22809,0.00013,21.51917]
[1780006043609,32.03,73644.37,0.1,-0.22823,0.00013,21.5265]
[1780006048614,32.03,73639.82,0.1,-0.22882,0.00013,21.55643]
[1780006048816,32.03,73639.82,0.1,-0.22882,0.00013,21.55643]
[1780006049623,32.03,73640.09,0.1,-0.22878,0.00013,21.55453]
[1780006051705,32.03,73636.91,0.1,-0.22918,0.00013,21.5723]
[1780006052647,32.03,73637.43,0.1,-0.22911,0.00013,21.56873]
[1780006057653,32.03,73635.59,0.1,-0.22935,0.00013,21.5809]
[1780006062675,32.02,73634.71,0.1,-0.22945,0.00013,21.58617]
[1780006066466,32.02,73631.52,0.1,-0.22987,0.00013,21.60697]
[1780006066677,32.02,73633.01,0.1,-0.22967,0.00013,21.59697]
[1780006071696,32.02,73634.52,0.1,-0.22946,0.00013,21.58639]
[1780006076717,32.02,73635.32,0.1,-0.22935,0.00013,21.5808]
[1780006081724,32.02,73632.09,0.1,-0.22977,0.00013,21.60208]
[1780006086783,32.02,73629.8,0.1,-0.23006,0.00013,21.6169]
[1780006091966,32.02,73618.58,0.1,-0.23155,0.00013,21.6917]
[1780006092516,32.02,73618.58,0.1,-0.23155,0.00013,21.6917]
[1780006092527,32.02,73618.58,0.1,-0.23155,0.00013,21.6917]
[1780006092707,32.02,73620.74,0.1,-0.23126,0.00013,21.67698]
[1780006097716,32.01,73620.86,0.1,-0.23123,0.00013,21.67556]
[1780006102754,32.01,73622.54,0.1,-0.231,0.00013,21.66368]
[1780006107802,32.01,73622.57,0.1,-0.23098,0.00013,21.66287]
[1780006109157,32.01,73622.75,0.1,-0.23095,0.00013,21.66154]
[1780006109660,32.01,73625.52,0.1,-0.23058,0.00013,21.64285]
[1780006114086,32.01,73628.31,0.1,-0.23018,0.00013,21.62023]
[1780006114578,32.01,73628.31,0.1,-0.23018,0.00013,21.62023]
[1780006114653,32.01,73627.96,0.1,-0.23022,0.00013,21.62226]
[1780006116092,32.01,73618.04,0.1,-0.23154,0.00013,21.68875]
[1780006117079,32.01,73618.04,0.1,-0.23154,0.00013,21.68875]
[1780006117637,32.01,73620.33,0.1,-0.23123,0.00013,21.67317]
[1780006122646,32.01,73628.14,0.1,-0.23018,0.00013,21.62016]
[1780006127696,32.0,73629.94,0.1,-0.22992,0.00013,21.60737]
[1780006132717,32.0,73629.59,0.1,-0.22996,0.00013,21.60907]
[1780006137728,32.0,73629.39,0.1,-0.22997,0.00013,21.60975]
[1780006142747,32.0,73628.21,0.1,-0.23012,0.00013,21.61701]
[1780006145079,32.0,73636.13,0.1,-0.22905,0.00013,21.56335]
[1780006145720,32.0,73636.41,0.1,-0.22901,0.00013,21.56135]
[1780006150730,32.0,73641.57,0.1,-0.22832,0.00013,21.52622]
[1780006155747,31.99,73641.06,0.1,-0.22838,0.00013,21.52899]
[1780006160696,31.99,73641.01,0.1,-0.22837,0.00013,21.52882]
[1780006160778,31.99,73641.01,0.1,-0.22837,0.00013,21.52873]
[1780006165215,31.99,73648.17,0.1,-0.22742,0.00013,21.48]
[1780006165670,31.99,73648.97,0.1,-0.22731,0.00013,21.47446]
[1780006169688,31.99,73650.58,0.1,-0.22709,0.00013,21.46348]
[1780006169719,31.99,73647.48,0.1,-0.2275,0.00013,21.48439]
[1780006173510,31.99,73636.29,0.1,-0.22896,0.00013,21.55624]
[1780006178537,31.99,73631.24,0.1,-0.22963,0.00013,21.59015]
[1780006183573,31.99,73629.69,0.1,-0.22983,0.00013,21.60038]
[1780006188608,31.99,73631.13,0.1,-0.22964,0.00013,21.59059]
[1780006192799,31.99,73644.67,0.1,-0.22784,0.00013,21.4992]
[1780006195019,31.99,73650.6,0.1,-0.22705,0.00013,21.45901]
[1780006195037,31.99,73650.6,0.1,-0.22705,0.00013,21.45901]
[1780006195656,31.99,73658.94,0.1,-0.22595,0.00013,21.40249]
[1780006200692,31.99,73659.7,0.1,-0.22585,0.00013,21.39742]
[1780006205727,31.99,73649.34,0.1,-0.22722,0.00013,21.4675]
[1780006205849,31.99,73649.34,0.1,-0.22722,0.00013,21.4675]
[1780006206737,31.99,73648.3,0.1,-0.22735,0.00013,21.47446]
[1780006211770,31.99,73642.16,0.1,-0.22816,0.00013,21.51563]
[1780006213806,31.99,73631.86,0.1,-0.22953,0.00013,21.58502]
[1780006215818,31.99,73610.78,0.1,-0.23235,0.00013,21.72642]
[1780006218248,31.99,73608.36,0.1,-0.23267,0.00013,21.7424]
[1780006218840,31.99,73607.88,0.1,-0.23273,0.00013,21.7455]
[1780006220267,31.99,73606.6,0.1,-0.2329,0.00013,21.75394]
[1780006220294,31.99,73606.6,0.1,-0.2329,0.00013,21.75394]
[1780006221162,31.98,73607.11,0.1,-0.23283,0.00013,21.75041]
[1780006221864,31.98,73608.9,0.1,-0.23259,0.00013,21.73833]
[1780006226451,31.98,73613.86,0.1,-0.23192,0.00013,21.70475]
[1780006226464,31.98,73613.86,0.1,-0.23192,0.00013,21.70475]
[1780006226477,31.98,73613.86,0.1,-0.23192,0.00013,21.70475]
[1780006228512,31.98,73615.13,0.1,-0.23174,0.00013,21.69597]
[1780006228555,31.98,73615.18,0.1,-0.23173,0.00013,21.6955]
[1780006233955,31.98,73616.76,0.1,-0.23148,0.00013,21.68085]
[1780006238991,31.98,73618.99,0.1,-0.23117,0.00013,21.66506]
[1780006240769,31.98,73630.74,0.1,-0.2296,0.00013,21.58604]
[1780006242993,31.98,73635.36,0.1,-0.22898,0.00013,21.55488]
[1780006243006,31.98,73635.36,0.1,-0.22898,0.00013,21.55488]
[1780006243800,31.98,73639.34,0.1,-0.22845,0.00013,21.52807]
[1780006244638,31.98,73639.34,0.1,-0.22845,0.00013,21.52807]
[1780006244822,31.98,73639.61,0.1,-0.22842,0.00013,21.52626]
[1780006247811,31.98,73649.56,0.1,-0.22709,0.00013,21.45894]
[1780006249081,31.98,73648.68,0.1,-0.22721,0.00013,21.46487]
[1780006249090,31.98,73648.68,0.1,-0.22721,0.00013,21.46487]
[1780006249166,31.98,73648.51,0.1,-0.22723,0.00013,21.46599]
[1780006255839,31.98,73648.42,0.1,-0.22724,0.00013,21.4664]
[1780006261494,31.97,73647.85,0.1,-0.22731,0.00013,21.46975]
[1780006261590,31.97,73647.85,0.1,-0.22731,0.00013,21.46975]
[1780006261608,31.97,73647.85,0.1,-0.22731,0.00013,21.46975]
[1780006261837,31.97,73647.66,0.1,-0.22733,0.00013,21.47096]
[1780006266867,31.97,73643.79,0.1,-0.22784,0.00013,21.4968]
[1780006267931,31.97,73628.77,0.1,-0.22984,0.00013,21.59799]
[1780006272974,31.97,73629.6,0.1,-0.22972,0.00013,21.59228]
[1780006277994,31.97,73630.08,0.1,-0.22966,0.00013,21.58887]
[1780006283014,31.97,73627.63,0.1,-0.22998,0.00013,21.60511]
[1780006288023,31.97,73628.33,0.1,-0.22988,0.00013,21.60004]
[1780006293031,31.97,73627.73,0.1,-0.22993,0.00013,21.60032]
[1780006298033,31.97,73632.71,0.1,-0.22926,0.00013,21.56637]
[1780006303038,31.97,73632.95,0.1,-0.22922,0.00013,21.56447]
[1780006308044,31.97,73633.52,0.1,-0.22914,0.00013,21.56037]
[1780006313089,31.97,73631.1,0.1,-0.22945,0.00013,21.57642]
[1780006318119,31.97,73630.18,0.1,-0.22957,0.00013,21.5822]
[1780006319020,31.97,73629.78,0.1,-0.22962,0.00013,21.58489]
[1780006319864,31.96,73629.43,0.1,-0.22967,0.00013,21.58717]
[1780006321727,31.96,73623.9,0.1,-0.23041,0.00013,21.62427]
[1780006321893,31.96,73620.85,0.1,-0.23081,0.00013,21.64474]
[1780006327615,31.96,73617.3,0.1,-0.23128,0.00013,21.66803]
[1780006332650,31.96,73613.79,0.1,-0.23174,0.00013,21.69099]
[1780006336153,31.96,73614.68,0.1,-0.23161,0.00013,21.68467]
[1780006336678,31.96,73610.14,0.1,-0.23222,0.00013,21.71495]
[1780006341910,31.96,73608.41,0.1,-0.23244,0.00013,21.72602]
[1780006345864,31.96,73620.37,0.1,-0.23082,0.00013,21.6452]
[1780006345880,31.96,73620.37,0.1,-0.23082,0.00013,21.6452]
[1780006345944,31.96,73621.61,0.1,-0.23066,0.00013,21.63673]
[1780006351783,31.95,73620.96,0.1,-0.2307,0.00013,21.63692]
[1780006356823,31.95,73617.19,0.1,-0.2312,0.00013,21.66151]
[1780006361860,31.95,73618.32,0.1,-0.23103,0.00013,21.65321]
[1780006364620,31.95,73620.32,0.1,-0.23076,0.00013,21.63948]
[1780006364994,31.95,73620.32,0.1,-0.23076,0.00013,21.63948]
[1780006364874,31.95,73624.35,0.1,-0.23022,0.00013,21.61226]
[1780006365882,31.95,73628.19,0.1,-0.2297,0.00013,21.58632]
[1780006369134,31.95,73626.24,0.1,-0.22996,0.00013,21.59919]
[1780006369909,31.95,73626.13,0.1,-0.22997,0.00013,21.59984]
[1780006374948,31.95,73628.8,0.1,-0.22961,0.00013,21.58151]
[1780006379987,31.95,73628.74,0.1,-0.22961,0.00013,21.58152]
[1780006385024,31.94,73627.8,0.1,-0.22973,0.00013,21.58755]
[1780006391034,31.94,73626.99,0.1,-0.22983,0.00013,21.59265]
[1780006397320,31.94,73626.33,0.1,-0.2299,0.00013,21.59637]
[1780006403146,31.94,73624.66,0.1,-0.23011,0.00013,21.60698]
[1780006408979,31.94,73622.69,0.1,-0.23037,0.00013,21.6198]
[1780006414167,31.94,73622.72,0.1,-0.23036,0.00013,21.61937]
[1780006414529,31.94,73622.57,0.1,-0.23035,0.00013,21.61647]
[1780006420265,31.93,73618.06,0.1,-0.23094,0.00013,21.646]
[1780006425300,31.93,73615.99,0.1,-0.2312,0.00013,21.65925]
[1780006430322,31.93,73616.86,0.1,-0.23107,0.00013,21.65288]
[1780006435354,31.93,73615.7,0.1,-0.23122,0.00013,21.66003]
[1780006440395,31.93,73614.9,0.1,-0.23131,0.00013,21.66473]
[1780006445542,31.92,73616.2,0.1,-0.23112,0.00013,21.65529]
[1780006450595,31.92,73609.11,0.1,-0.23206,0.00013,21.70211]
[1780006455608,31.92,73607.45,0.1,-0.23227,0.00013,21.71262]
[1780006460617,31.92,73608.21,0.1,-0.23216,0.00013,21.70672]
[1780006465656,31.92,73608.79,0.1,-0.23206,0.00013,21.70196]
[1780006467212,31.92,73609.13,0.1,-0.23201,0.00013,21.69934]
[1780006468048,31.91,73615.64,0.1,-0.23113,0.00013,21.65548]
[1780006468589,31.91,73615.64,0.1,-0.23113,0.00013,21.65548]
[1780006468593,31.91,73615.64,0.1,-0.23113,0.00013,21.65548]
[1780006469083,31.91,73619.15,0.1,-0.23066,0.00013,21.63171]
[1780006474128,31.91,73620.17,0.1,-0.23049,0.00013,21.62105]
[1780006476841,31.91,73620.44,0.1,-0.23045,0.00013,21.61908]
[1780006477046,31.91,73620.53,0.1,-0.23044,0.00013,21.6184]
[1780006477690,31.91,73620.53,0.1,-0.23044,0.00013,21.6184]
[1780006477703,31.91,73620.53,0.1,-0.23044,0.00013,21.6184]
[1780006477972,31.91,73620.69,0.1,-0.23042,0.00013,21.61725]
[1780006483707,31.91,73626.82,0.1,-0.22959,0.00013,21.57545]
[1780006489750,31.91,73627.82,0.1,-0.22944,0.00013,21.56813]
[1780006494785,31.91,73626.61,0.1,-0.22959,0.00013,21.5756]
[1780006499823,31.91,73625.08,0.1,-0.22978,0.00013,21.58526]
[1780006504855,31.9,73623.57,0.1,-0.22998,0.00013,21.59515]
[1780006510720,31.9,73616.65,0.1,-0.2309,0.00013,21.64134]
[1780006515933,31.9,73615.97,0.1,-0.23097,0.00013,21.64518]
[1780006521978,31.9,73615.98,0.1,-0.23096,0.00013,21.64452]
[1780006524370,31.9,73617.11,0.1,-0.23081,0.00013,21.63672]
[1780006525012,31.9,73617.11,0.1,-0.23081,0.00013,21.63662]
[1780006530043,31.9,73609.65,0.1,-0.23179,0.00013,21.68613]
[1780006535081,31.9,73612.12,0.1,-0.23143,0.00013,21.66558]
[1780006540116,31.89,73609.11,0.1,-0.23182,0.00013,21.68523]
[1780006545150,31.89,73604.9,0.1,-0.23238,0.00013,21.7129]
[1780006550186,31.89,73598.7,0.1,-0.2332,0.00013,21.75372]
[1780006552208,31.89,73608.52,0.1,-0.23187,0.00013,21.68763]
[1780006553701,31.89,73609.15,0.1,-0.23179,0.00013,21.68332]
[1780006554223,31.89,73612.03,0.1,-0.2314,0.00013,21.6639]
[1780006555122,31.89,73621.94,0.1,-0.23007,0.00013,21.59709]
[1780006560153,31.89,73621.49,0.1,-0.23012,0.00013,21.59978]
[1780006565212,31.89,73621.0,0.1,-0.23018,0.00013,21.60284]
[1780006570237,31.89,73619.46,0.1,-0.23038,0.00013,21.61305]
[1780006575263,31.89,73618.86,0.1,-0.23046,0.00013,21.61687]
[1780006580281,31.89,73619.38,0.1,-0.23039,0.00013,21.61316]
[1780006585339,31.88,73619.62,0.1,-0.23035,0.00013,21.61131]
[1780006590371,31.88,73620.18,0.1,-0.23027,0.00013,21.60729]
[1780006595456,31.88,73620.27,0.1,-0.23023,0.00013,21.60308]
[1780006600511,31.88,73620.59,0.1,-0.23018,0.00013,21.60068]
[1780006605554,31.88,73621.38,0.1,-0.23007,0.00013,21.59509]
[1780006610559,31.88,73621.8,0.1,-0.23001,0.00013,21.59201]
[1780006615612,31.88,73622.54,0.1,-0.22991,0.00013,21.58676]
[1780006620681,31.88,73622.87,0.1,-0.22986,0.00013,21.58426]
[1780006625784,31.88,73622.92,0.1,-0.22985,0.00013,21.58364]
[1780006630786,31.88,73615.91,0.1,-0.23078,0.00013,21.63062]
[1780006635825,31.88,73616.66,0.1,-0.23067,0.00013,21.6252]
[1780006640833,31.88,73617.05,0.1,-0.23061,0.00013,21.62221]
[1780006645881,31.87,73617.49,0.1,-0.23055,0.00013,21.61888]
[1780006648016,31.87,73614.9,0.1,-0.23089,0.00013,21.63617]
[1780006648298,31.87,73613.76,0.1,-0.23104,0.00013,21.64376]
[1780006653361,31.87,73606.45,0.1,-0.232,0.00013,21.689]
[1780006658377,31.87,73600.65,0.1,-0.23276,0.00013,21.72725]
[1780006663419,31.87,73597.84,0.1,-0.23313,0.00014,21.74537]
[1780006668423,31.87,73596.79,0.1,-0.23326,0.00014,21.75169]
[1780006673429,31.86,73594.14,0.1,-0.2336,0.00014,21.76877]
[1780006678446,31.86,73592.59,0.1,-0.2338,0.00014,21.77847]
[1780006683458,31.86,73591.44,0.1,-0.23394,0.00014,21.7855]
[1780006688523,31.86,73590.59,0.1,-0.23405,0.00014,21.79053]
[1780006693531,31.86,73590.22,0.1,-0.23408,0.00014,21.79237]
[1780006698598,31.86,73589.87,0.1,-0.23412,0.00014,21.7941]
[1780006703614,31.85,73591.35,0.1,-0.23391,0.00014,21.78363]
[1780006708656,31.85,73591.24,0.1,-0.23391,0.00014,21.78377]
[1780006713657,31.85,73590.78,0.1,-0.23394,0.00014,21.78286]
[1780006718706,31.85,73591.56,0.1,-0.23382,0.00014,21.77701]
[1780006723759,31.85,73592.41,0.1,-0.23369,0.00014,21.77073]
[1780006728786,31.84,73592.23,0.1,-0.23371,0.00014,21.77136]
[1780006733802,31.84,73592.39,0.1,-0.23367,0.00014,21.76969]
[1780006738855,31.84,73592.93,0.1,-0.23359,0.00014,21.76547]
[1780006743889,31.84,73593.96,0.1,-0.23344,0.00014,21.75798]
[1780006748920,31.84,73593.87,0.1,-0.23344,0.00014,21.75801]
[1780006753922,31.84,73591.94,0.1,-0.23369,0.00014,21.7703]
[1780006758941,31.83,73591.04,0.1,-0.2338,0.00014,21.77569]
[1780006763951,31.83,73588.52,0.1,-0.23413,0.00014,21.79199]
[1780006768973,31.83,73588.11,0.1,-0.23417,0.00014,21.79424]
[1780006773986,31.83,73586.71,0.1,-0.23433,0.00014,21.79979]
[1780006779039,31.83,73586.52,0.1,-0.23435,0.00014,21.80059]
[1780006784059,31.83,73586.71,0.1,-0.23432,0.00014,21.79886]
[1780006789099,31.83,73588.34,0.1,-0.23409,0.00014,21.78751]
[1780006794112,31.82,73589.92,0.1,-0.23386,0.00014,21.77646]
[1780006799117,31.82,73584.9,0.1,-0.23453,0.00014,21.80952]
[1780006799579,31.82,73580.18,0.1,-0.23517,0.00014,21.84095]
[1780006799599,31.82,73580.18,0.1,-0.23517,0.00014,21.84095]
[1780006800242,31.82,73576.35,0.1,-0.23569,0.00014,21.86643]
[1780006805987,31.82,73577.51,0.1,-0.23552,0.00014,21.85795]
[1780006812029,31.82,73579.22,0.1,-0.23527,0.00014,21.84568]
[1780006817064,31.82,73581.19,0.1,-0.23499,0.00014,21.83176]
[1780006822100,31.81,73581.81,0.1,-0.2349,0.00014,21.8273]
[1780006827137,31.81,73581.94,0.1,-0.23487,0.00014,21.82578]
[1780006834054,31.81,73582.01,0.1,-0.23482,0.00014,21.82128]
[1780006839219,31.81,73585.38,0.1,-0.23435,0.00014,21.79823]
[1780006845260,31.81,73585.45,0.1,-0.23434,0.00014,21.79735]
[1780006850295,31.81,73585.34,0.1,-0.23435,0.00014,21.79781]
[1780006855329,31.81,73582.49,0.1,-0.23473,0.00014,21.81665]
[1780006860364,31.81,73580.82,0.1,-0.23496,0.00014,21.82785]
[1780006865399,31.81,73582.99,0.1,-0.23466,0.00014,21.81335]
[1780006870435,31.81,73584.96,0.1,-0.23439,0.00014,21.8002]
[1780006875469,31.81,73585.43,0.1,-0.23433,0.00014,21.79707]
[1780006880506,31.81,73585.69,0.1,-0.23429,0.00014,21.79515]
[1780006885540,31.81,73585.12,0.1,-0.23437,0.00014,21.79886]
[1780006890878,31.81,73582.91,0.1,-0.23467,0.00014,21.81353]
[1780006896618,31.81,73583.16,0.1,-0.23461,0.00014,21.80837]
[1780006901654,31.8,73581.49,0.1,-0.23483,0.00014,21.81939]
[1780006906687,31.8,73578.47,0.1,-0.23524,0.00014,21.83925]
[1780006911723,31.8,73578.44,0.1,-0.23523,0.00014,21.83913]
[1780006915444,31.8,73567.4,0.1,-0.23673,0.00014,21.91249]
[1780006915616,31.8,73567.4,0.1,-0.23673,0.00014,21.91249]
[1780006916539,31.8,73566.64,0.1,-0.23684,0.00014,21.91762]
[1780006921484,31.8,73572.6,0.1,-0.23603,0.00014,21.87828]
[1780006921586,31.8,73574.09,0.1,-0.23583,0.00014,21.86846]
[1780006926841,31.81,73574.69,0.1,-0.23576,0.00014,21.86513]
[1780006931874,31.81,73582.8,0.1,-0.23466,0.00014,21.81116]
[1780006936914,31.81,73580.99,0.1,-0.23492,0.00014,21.82358]
[1780006941945,31.81,73587.85,0.1,-0.23399,0.00014,21.77789]
[1780006946978,31.81,73588.52,0.1,-0.2339,0.00014,21.77369]
[1780006952014,31.81,73586.84,0.1,-0.23412,0.00014,21.78197]
[1780006957050,31.81,73586.0,0.1,-0.23424,0.00014,21.78793]
[1780006962085,31.81,73583.33,0.1,-0.23461,0.00014,21.80612]
[1780006968127,31.81,73583.07,0.1,-0.23465,0.00014,21.80827]
[1780006973162,31.81,73583.3,0.1,-0.23462,0.00014,21.80709]
[1780006978197,31.81,73586.34,0.1,-0.23422,0.00014,21.78713]
[1780006983231,31.82,73583.42,0.1,-0.23462,0.00014,21.8071]
[1780006988269,31.82,73583.08,0.1,-0.23468,0.00014,21.80981]
[1780006993302,31.82,73583.15,0.1,-0.23468,0.00014,21.80975]
[1780006998336,31.82,73582.88,0.1,-0.23471,0.00014,21.81157]
[1780007003373,31.82,73582.4,0.1,-0.23478,0.00014,21.81475]
[1780007008406,31.82,73582.2,0.1,-0.2348,0.00014,21.816]
[1780007013442,31.82,73579.23,0.1,-0.23518,0.00014,21.8324]
[1780007018476,31.82,73579.58,0.1,-0.23514,0.00014,21.83013]
[1780007028547,31.82,73579.99,0.1,-0.23508,0.00014,21.82726]
[1780007033583,31.82,73578.03,0.1,-0.23535,0.00014,21.84037]
[1780007038619,31.82,73579.04,0.1,-0.23521,0.00014,21.83359]
[1780007043655,31.82,73577.69,0.1,-0.23539,0.00014,21.84255]
[1780007048692,31.82,73582.52,0.1,-0.23473,0.00014,21.81024]
[1780007053724,31.82,73580.85,0.1,-0.23496,0.00014,21.82125]
[1780007059063,31.82,73580.5,0.1,-0.235,0.00014,21.8233]
[1780007064247,31.82,73588.46,0.1,-0.23392,0.00014,21.76986]
[1780007067053,31.82,73598.28,0.1,-0.23259,0.00014,21.70397]
[1780007072263,31.82,73604.7,0.1,-0.23172,0.00013,21.66103]
[1780007078450,31.82,73604.35,0.1,-0.23176,0.00013,21.66051]
[1780007086956,31.82,73609.05,0.1,-0.23114,0.00013,21.62993]
[1780007092009,31.82,73607.81,0.1,-0.23132,0.00013,21.63853]
[1780007097028,31.82,73605.31,0.1,-0.23166,0.00013,21.6555]
[1780007102420,31.82,73603.89,0.1,-0.23184,0.00013,21.66493]
[1780007103759,31.82,73589.74,0.1,-0.23376,0.00014,21.75997]
[1780007104305,31.82,73572.28,0.1,-0.23614,0.00014,21.87672]
[1780007109429,31.82,73573.41,0.1,-0.23599,0.00014,21.86956]
[1780007112595,31.82,73582.7,0.1,-0.23472,0.00014,21.80749]
[1780007118696,31.82,73587.84,0.1,-0.23403,0.00014,21.77327]
[1780007119632,31.82,73590.01,0.1,-0.23374,0.00014,21.75889]
[1780007119730,31.82,73604.64,0.1,-0.23176,0.00013,21.66085]
[1780007120023,31.82,73604.64,0.1,-0.23176,0.00013,21.66085]
[1780007120210,31.82,73604.64,0.1,-0.23176,0.00013,21.66085]
[1780007121084,31.82,73604.64,0.1,-0.23176,0.00013,21.66085]
[1780007122388,31.82,73606.28,0.1,-0.23155,0.00013,21.65003]
[1780007122485,31.83,73606.74,0.1,-0.23149,0.00013,21.64704]
[1780007124854,31.83,73607.74,0.1,-0.23135,0.00013,21.64052]
[1780007124896,31.83,73607.74,0.1,-0.23135,0.00013,21.64052]
[1780007127770,31.83,73595.04,0.1,-0.23308,0.00014,21.72627]
[1780007127804,31.83,73595.04,0.1,-0.23308,0.00014,21.72627]
[1780007127963,31.83,73595.25,0.1,-0.23305,0.00014,21.72486]
[1780007128031,31.83,73595.25,0.1,-0.23305,0.00014,21.72486]
[1780007128265,31.83,73595.25,0.1,-0.23305,0.00014,21.72486]
[1780007133300,31.83,73591.89,0.1,-0.23349,0.00014,21.74438]
[1780007138335,31.83,73590.39,0.1,-0.2337,0.00014,21.75482]
[1780007144377,31.83,73590.34,0.1,-0.23372,0.00014,21.75585]
[1780007149723,31.83,73596.34,0.1,-0.23292,0.00014,21.7163]
[1780007155454,31.83,73591.76,0.1,-0.23355,0.00014,21.74769]
[1780007161172,31.84,73587.72,0.1,-0.23411,0.00014,21.77513]
[1780007166531,31.84,73586.23,0.1,-0.23432,0.00014,21.78582]
[1780007171566,31.84,73586.8,0.1,-0.23426,0.00014,21.78246]
[1780007176602,31.84,73586.91,0.1,-0.23425,0.00014,21.7822]
[1780007181638,31.84,73587.88,0.1,-0.23412,0.00014,21.77602]
[1780007186673,31.84,73588.24,0.1,-0.23408,0.00014,21.77399]
[1780007191708,31.84,73587.64,0.1,-0.23414,0.00014,21.77469]
[1780007196743,31.84,73588.68,0.1,-0.234,0.00014,21.76766]
[1780007201777,31.84,73588.84,0.1,-0.23398,0.00014,21.76657]
[1780007206813,31.84,73577.35,0.1,-0.23555,0.00014,21.84365]
[1780007208826,31.84,73567.07,0.1,-0.23695,0.00014,21.91209]
[1780007213862,31.84,73570.97,0.1,-0.23641,0.00014,21.8858]
[1780007218897,31.84,73571.37,0.1,-0.23635,0.00014,21.88273]
[1780007223932,31.84,73569.81,0.1,-0.23655,0.00014,21.89285]
[1780007230286,31.84,73570.01,0.1,-0.23653,0.00014,21.89146]
[1780007236020,31.84,73563.07,0.1,-0.23747,0.00014,21.93744]
[1780007238373,31.84,73554.26,0.1,-0.23868,0.00014,21.99571]
[1780007238946,31.84,73550.18,0.1,-0.23923,0.00014,22.02257]
[1780007239633,31.84,73550.18,0.1,-0.23923,0.00014,22.02257]
[1780007239920,31.84,73549.98,0.1,-0.23926,0.00014,22.02387]
[1780007241936,31.84,73549.48,0.1,-0.23933,0.00014,22.02715]
[1780007241938,31.84,73549.07,0.1,-0.23938,0.00014,22.02984]
[1780007243723,31.84,73544.36,0.1,-0.24003,0.00014,22.06089]
[1780007243764,31.84,73544.36,0.1,-0.24003,0.00014,22.06089]
[1780007243815,31.84,73544.36,0.1,-0.24003,0.00014,22.06089]
[1780007243838,31.84,73539.12,0.1,-0.24075,0.00014,22.09542]
[1780007244834,31.84,73539.12,0.1,-0.24075,0.00014,22.09542]
[1780007244865,31.84,73538.24,0.1,-0.24087,0.00014,22.10116]
[1780007245875,31.84,73538.24,0.1,-0.24087,0.00014,22.10116]
[1780007245890,31.84,73528.72,0.1,-0.24219,0.00014,22.16381]
[1780007249457,31.84,73539.34,0.1,-0.24072,0.00014,22.09386]
[1780007255150,31.84,73533.95,0.1,-0.24144,0.00014,22.12564]
[1780007260504,31.84,73538.42,0.1,-0.24082,0.00014,22.09619]
[1780007265220,31.84,73528.05,0.1,-0.24225,0.00014,22.16429]
[1780007270577,31.84,73523.02,0.1,-0.24295,0.00014,22.19728]
[1780007272418,31.84,73522.74,0.1,-0.24298,0.00014,22.1991]
[1780007272425,31.84,73522.74,0.1,-0.24298,0.00014,22.1991]
[1780007272928,31.84,73520.89,0.1,-0.24324,0.00014,22.21116]
[1780007274759,31.84,73519.25,0.1,-0.24347,0.00014,22.22185]
[1780007274939,31.84,73519.53,0.1,-0.24343,0.00014,22.22002]
[1780007279720,31.84,73519.11,0.1,-0.24348,0.00014,22.22261]
[1780007279900,31.84,73513.77,0.1,-0.24422,0.00014,22.25745]
[1780007281683,31.84,73511.69,0.1,-0.24451,0.00014,22.27097]
[1780007281832,31.84,73511.41,0.1,-0.24455,0.00014,22.27279]
[1780007287373,31.83,73519.24,0.1,-0.24344,0.00014,22.22058]
[1780007291251,31.83,73519.58,0.1,-0.24339,0.00014,22.21822]
[1780007291410,31.83,73519.58,0.1,-0.24339,0.00014,22.21822]
[1780007296446,31.83,73518.2,0.1,-0.24358,0.00014,22.22703]
[1780007300433,31.83,73518.02,0.1,-0.2436,0.00014,22.22812]
[1780007300787,31.83,73526.58,0.1,-0.24241,0.00014,22.17194]
[1780007302143,31.83,73526.58,0.1,-0.24241,0.00014,22.17194]
[1780007302490,31.83,73529.58,0.1,-0.242,0.00014,22.15217]
[1780007307523,31.83,73531.23,0.1,-0.24177,0.00014,22.14148]
[1780007312558,31.83,73531.1,0.1,-0.24177,0.00014,22.13927]
[1780007317595,31.83,73522.98,0.1,-0.2429,0.00014,22.19276]
[1780007322629,31.83,73520.46,0.1,-0.24325,0.00014,22.20926]
[1780007327663,31.83,73525.67,0.1,-0.24253,0.00014,22.17506]
[1780007332699,31.83,73526.0,0.1,-0.24248,0.00014,22.17305]
[1780007337734,31.83,73526.08,0.1,-0.24247,0.00014,22.17259]
[1780007342769,31.83,73528.8,0.1,-0.2421,0.00014,22.15472]
[1780007347803,31.83,73528.78,0.1,-0.2421,0.00014,22.15496]
[1780007352838,31.83,73526.28,0.1,-0.24244,0.00014,22.17121]
[1780007357873,31.83,73525.73,0.1,-0.24252,0.00014,22.17479]
[1780007362909,31.83,73524.82,0.1,-0.24264,0.00014,22.1804]
[1780007367944,31.83,73523.77,0.1,-0.24278,0.00014,22.18691]
[1780007372978,31.83,73530.05,0.1,-0.24188,0.00014,22.14208]
[1780007378020,31.83,73529.19,0.1,-0.242,0.00014,22.14757]
[1780007383051,31.83,73529.38,0.1,-0.24196,0.00014,22.14606]
[1780007388084,31.83,73528.99,0.1,-0.24201,0.00014,22.14835]
[1780007393119,31.83,73523.82,0.1,-0.24272,0.00014,22.18189]
[1780007398154,31.83,73520.54,0.1,-0.24317,0.00014,22.20288]
[1780007403194,31.82,73513.62,0.1,-0.24412,0.00014,22.24755]
[1780007406469,31.82,73511.73,0.1,-0.24437,0.00014,22.25971]
[1780007406476,31.82,73511.73,0.1,-0.24437,0.00014,22.25971]
[1780007407094,31.82,73512.46,0.1,-0.24427,0.00014,22.25489]
[1780007407890,31.82,73512.46,0.1,-0.24427,0.00014,22.25489]
[1780007407985,31.82,73512.49,0.1,-0.24427,0.00014,22.25469]
[1780007409070,31.82,73512.49,0.1,-0.24427,0.00014,22.25469]
[1780007409640,31.82,73521.08,0.1,-0.24307,0.00014,22.1985]
[1780007411121,31.82,73521.08,0.1,-0.24307,0.00014,22.1985]
[1780007411679,31.82,73521.08,0.1,-0.24307,0.00014,22.19846]
[1780007411739,31.82,73524.62,0.1,-0.24258,0.00014,22.17527]
[1780007417306,31.82,73522.18,0.1,-0.24292,0.00014,22.19142]
[1780007422338,31.82,73518.51,0.1,-0.24343,0.00014,22.21547]
[1780007427373,31.82,73517.59,0.1,-0.24356,0.00014,22.22134]
[1780007432925,31.82,73523.31,0.1,-0.24274,0.00014,22.18047]
[1780007438012,31.82,73526.45,0.1,-0.24231,0.00014,22.15986]
[1780007443097,31.82,73520.3,0.1,-0.24316,0.00014,22.20032]
[1780007444152,31.82,73520.3,0.1,-0.24316,0.00014,22.20032]
[1780007444159,31.82,73520.3,0.1,-0.24316,0.00014,22.20032]
[1780007444163,31.82,73517.25,0.1,-0.24358,0.00014,22.22026]
[1780007449188,31.82,73514.63,0.1,-0.24395,0.00014,22.23732]
[1780007450018,31.82,73512.79,0.1,-0.2442,0.00014,22.24932]
[1780007450150,31.82,73512.41,0.1,-0.24425,0.00014,22.25174]
[1780007450347,31.82,73512.41,0.1,-0.24425,0.00014,22.25174]
[1780007450534,31.82,73512.41,0.1,-0.24425,0.00014,22.25174]
[1780007455569,31.82,73508.92,0.1,-0.24474,0.00014,22.27425]
[1780007460606,31.82,73508.96,0.1,-0.24472,0.00014,22.27374]
[1780007462970,31.82,73509.1,0.1,-0.2447,0.00014,22.2727]
[1780007463205,31.82,73507.06,0.1,-0.24498,0.00014,22.28588]
[1780007468243,31.82,73500.8,0.1,-0.24585,0.00014,22.32639]
[1780007473262,31.82,73498.04,0.1,-0.24623,0.00014,22.34401]
[1780007478296,31.82,73497.86,0.1,-0.24625,0.00014,22.34498]
[1780007483304,31.82,73495.98,0.1,-0.24651,0.00014,22.35691]
[1780007488361,31.82,73495.44,0.1,-0.24658,0.00014,22.36028]
[1780007493414,31.82,73493.38,0.1,-0.24684,0.00014,22.37003]
[1780007498458,31.82,73485.6,0.1,-0.24794,0.00014,22.42065]
[1780007503493,31.82,73484.81,0.1,-0.24805,0.00014,22.42592]
[1780007508518,31.82,73485.36,0.1,-0.24798,0.00014,22.42245]
[1780007513566,31.82,73487.61,0.1,-0.24766,0.00014,22.40795]
[1780007518616,31.82,73487.39,0.1,-0.24769,0.00014,22.40931]
[1780007523676,31.82,73487.5,0.1,-0.24767,0.00014,22.40851]
[1780007528688,31.82,73492.7,0.1,-0.24694,0.00014,22.37461]
[1780007533689,31.81,73493.61,0.1,-0.24681,0.00014,22.36848]
[1780007538735,31.81,73493.9,0.1,-0.24676,0.00014,22.36639]
[1780007543753,31.81,73493.56,0.1,-0.24681,0.00014,22.36841]
[1780007548791,31.81,73493.89,0.1,-0.24676,0.00014,22.36609]
[1780007553843,31.81,73493.8,0.1,-0.24675,0.00014,22.36322]
[1780007558859,31.81,73493.28,0.1,-0.24682,0.00014,22.36646]
[1780007563864,31.81,73490.9,0.1,-0.24715,0.00014,22.38177]
[1780007568894,31.81,73487.99,0.1,-0.24755,0.00014,22.40045]
[1780007573914,31.81,73487.09,0.1,-0.24767,0.00014,22.40599]
[1780007578929,31.81,73486.44,0.1,-0.24776,0.00014,22.40988]
[1780007583984,31.81,73487.58,0.1,-0.24759,0.00014,22.40215]
[1780007588990,31.81,73487.16,0.1,-0.24764,0.00014,22.40453]
[1780007593993,31.81,73487.47,0.1,-0.24759,0.00014,22.40218]
[1780007595351,31.81,73477.33,0.1,-0.24901,0.00014,22.46756]
[1780007600406,31.8,73475.32,0.1,-0.24929,0.00014,22.48031]
[1780007603377,31.8,73472.99,0.1,-0.24962,0.00014,22.49527]
[1780007604332,31.8,73472.1,0.1,-0.24974,0.00014,22.50096]
[1780007609405,31.8,73470.99,0.1,-0.24989,0.00014,22.50787]
[1780007611553,31.8,73476.82,0.1,-0.24905,0.00014,22.4669]
[1780007612297,31.8,73485.38,0.1,-0.24785,0.00014,22.41155]
[1780007617344,31.8,73487.87,0.1,-0.24749,0.00014,22.3952]
[1780007622368,31.8,73491.83,0.1,-0.24694,0.00014,22.36968]
[1780007627401,31.8,73489.42,0.1,-0.24728,0.00014,22.38563]
[1780007632434,31.8,73489.41,0.1,-0.24729,0.00014,22.38572]
[1780007637395,31.8,73479.21,0.1,-0.24872,0.00014,22.45175]
[1780007642454,31.8,73475.14,0.1,-0.24929,0.00014,22.47786]
[1780007647524,31.8,73467.8,0.1,-0.25032,0.00014,22.52492]
[1780007652594,31.8,73464.32,0.1,-0.25081,0.00014,22.54695]
[1780007657613,31.8,73463.5,0.1,-0.25091,0.00014,22.55186]
[1780007662627,31.8,73466.71,0.1,-0.25046,0.00014,22.53105]
[1780007667697,31.8,73464.97,0.1,-0.2507,0.00014,22.54211]
[1780007672698,31.8,73465.75,0.1,-0.25057,0.00014,22.53366]
[1780007677704,31.8,73466.92,0.1,-0.2504,0.00014,22.52602]
[1780007682734,31.8,73466.8,0.1,-0.25041,0.00014,22.5267]
[1780007687776,31.8,73467.57,0.1,-0.2503,0.00014,22.52166]
[1780007691377,31.8,73479.72,0.1,-0.24859,0.00014,22.44332]
[1780007696379,31.8,73483.1,0.1,-0.24812,0.00014,22.42174]
[1780007701404,31.8,73480.39,0.1,-0.24851,0.00014,22.43967]
[1780007706408,31.8,73472.71,0.1,-0.2496,0.00014,22.48958]
[1780007711432,31.8,73468.88,0.1,-0.25014,0.00014,22.51432]
[1780007716461,31.8,73466.18,0.1,-0.25052,0.00014,22.53162]
[1780007721493,31.8,73465.46,0.1,-0.25062,0.00014,22.53608]
[1780007726508,31.8,73466.98,0.1,-0.2504,0.00014,22.52615]
[1780007731514,31.8,73468.22,0.1,-0.25022,0.00014,22.51808]
[1780007736530,31.8,73465.96,0.1,-0.25052,0.00014,22.52918]
[1780007741548,31.8,73466.03,0.1,-0.2505,0.00014,22.52852]
[1780007746602,31.8,73466.28,0.1,-0.25047,0.00014,22.52674]
[1780007751619,31.8,73466.34,0.1,-0.25045,0.00014,22.52618]
[1780007756671,31.8,73467.02,0.1,-0.25035,0.00014,22.52163]
[1780007761742,31.8,73466.73,0.1,-0.25039,0.00014,22.52332]
[1780007766742,31.8,73467.06,0.1,-0.25034,0.00014,22.52101]
[1780007771785,31.8,73470.29,0.1,-0.24988,0.00014,22.50004]
[1780007776811,31.8,73471.84,0.1,-0.24966,0.00014,22.49001]
[1780007781857,31.8,73471.85,0.1,-0.24966,0.00014,22.48994]
[1780007786920,31.8,73471.55,0.1,-0.2497,0.00014,22.49187]
[1780007791968,31.8,73470.16,0.1,-0.24988,0.00014,22.49751]
[1780007797004,31.8,73470.14,0.1,-0.24988,0.00014,22.49762]
[1780007802062,31.8,73474.71,0.1,-0.24923,0.00014,22.46816]
[1780007807069,31.8,73479.85,0.1,-0.24851,0.00014,22.43518]
[1780007812092,31.8,73472.37,0.1,-0.24957,0.00014,22.48368]
[1780007817097,31.8,73471.76,0.1,-0.24966,0.00014,22.48768]
[1780007822145,31.8,73466.52,0.1,-0.2504,0.00014,22.52141]
[1780007827189,31.8,73467.67,0.1,-0.25023,0.00014,22.51387]
[1780007832215,31.8,73467.94,0.1,-0.25019,0.00014,22.51202]
[1780007837278,31.8,73468.07,0.1,-0.25017,0.00014,22.51107]
[1780007842282,31.8,73468.04,0.1,-0.25018,0.00014,22.51116]
[1780007847305,31.8,73474.56,0.1,-0.24926,0.00014,22.46917]
[1780007852319,31.8,73474.42,0.1,-0.24926,0.00014,22.46689]
[1780007857340,31.8,73473.57,0.1,-0.24938,0.00014,22.4725]
[1780007862344,31.8,73473.7,0.1,-0.24936,0.00014,22.4718]
[1780007867359,31.8,73472.6,0.1,-0.24952,0.00014,22.47902]
[1780007872386,31.8,73473.22,0.1,-0.24944,0.00014,22.47516]
[1780007877461,31.8,73477.27,0.1,-0.24887,0.00014,22.44907]
[1780007882518,31.8,73471.08,0.1,-0.24974,0.00014,22.48904]
[1780007887526,31.8,73469.79,0.1,-0.24992,0.00014,22.49735]
[1780007892561,31.8,73469.83,0.1,-0.24992,0.00014,22.4971]
[1780007897574,31.8,73474.85,0.1,-0.24921,0.00014,22.46492]
[1780007902604,31.8,73474.56,0.1,-0.24926,0.00014,22.46696]
[1780007907643,31.8,73474.08,0.1,-0.24933,0.00014,22.47023]
[1780007912709,31.8,73475.58,0.1,-0.2491,0.00014,22.45744]
[1780007917748,31.8,73478.49,0.1,-0.2487,0.00014,22.43898]
[1780007922763,31.8,73479.01,0.1,-0.24863,0.00014,22.43594]
[1780007927791,31.8,73480.34,0.1,-0.24845,0.00014,22.42768]
[1780007932806,31.8,73479.07,0.1,-0.24864,0.00014,22.43619]
[1780007937808,31.81,73478.31,0.1,-0.24875,0.00014,22.44139]
[1780007942825,31.81,73475.5,0.1,-0.24915,0.00014,22.45978]
[1780007947835,31.81,73474.52,0.1,-0.24929,0.00014,22.46631]
[1780007952844,31.81,73474.23,0.1,-0.24934,0.00014,22.46839]
[1780007957851,31.81,73472.55,0.1,-0.24958,0.00014,22.4794]
[1780007963215,31.81,73472.02,0.1,-0.24965,0.00014,22.48268]
[1780007968216,31.81,73471.31,0.1,-0.24975,0.00014,22.48698]
[1780007973232,31.81,73464.51,0.1,-0.25068,0.00014,22.52703]
[1780007974144,31.81,73464.71,0.1,-0.25065,0.00014,22.52571]
[1780007974178,31.81,73464.71,0.1,-0.25065,0.00014,22.52571]
[1780007974367,31.81,73464.71,0.1,-0.25065,0.00014,22.52571]
[1780007975804,31.81,73454.09,0.1,-0.25215,0.00014,22.59371]
[1780007980815,31.8,73454.88,0.1,-0.25203,0.00014,22.58826]
[1780007985839,31.8,73455.14,0.1,-0.25198,0.00014,22.58622]
[1780007990847,31.8,73455.47,0.1,-0.25193,0.00014,22.58377]
[1780007995885,31.8,73455.72,0.1,-0.25189,0.00014,22.58188]
[1780008000935,31.8,73455.21,0.1,-0.25196,0.00014,22.58487]
[1780008005935,31.8,73455.17,0.1,-0.25196,0.00014,22.58485]
[1780008010967,31.8,73454.96,0.1,-0.25198,0.00014,22.58595]
[1780008013563,31.8,73454.69,0.1,-0.25202,0.00014,22.58758]
[1780008013661,31.8,73454.69,0.1,-0.25202,0.00014,22.58758]
[1780008013764,31.8,73454.05,0.1,-0.25211,0.00014,22.59162]
[1780008019611,31.8,73452.09,0.1,-0.25238,0.00014,22.60419]
[1780008025651,31.8,73452.15,0.1,-0.25238,0.00014,22.60391]
[1780008030689,31.8,73441.71,0.1,-0.25386,0.00014,22.67057]
[1780008035173,31.8,73438.45,0.1,-0.2543,0.00014,22.68776]
[1780008035181,31.8,73438.45,0.1,-0.2543,0.00014,22.68776]
[1780008035826,31.8,73438.42,0.1,-0.25431,0.00014,22.68795]
[1780008037429,31.8,73434.93,0.1,-0.2548,0.00014,22.71007]
[1780008037748,31.8,73432.46,0.1,-0.25515,0.00014,22.72569]
[1780008042772,31.8,73435.56,0.1,-0.2547,0.00014,22.70564]
[1780008047783,31.79,73438.41,0.1,-0.25429,0.00014,22.68722]
[1780008052797,31.79,73439.31,0.1,-0.25416,0.00014,22.6813]
[1780008057798,31.79,73441.19,0.1,-0.25389,0.00014,22.66919]
[1780008062292,31.79,73442.84,0.1,-0.25365,0.00014,22.65861]
[1780008062459,31.79,73442.84,0.1,-0.25365,0.00014,22.65861]
[1780008062716,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063077,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063101,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063360,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063489,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063559,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063695,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063786,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063846,31.79,73432.06,0.1,-0.25519,0.00014,22.72713]
[1780008063857,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008063976,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064018,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064204,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064256,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064400,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064454,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064461,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064467,31.79,73419.5,0.1,-0.25699,0.00014,22.80692]
[1780008064744,31.79,73419.84,0.1,-0.25695,0.00014,22.80482]
[1780008066547,31.79,73419.84,0.1,-0.25695,0.00014,22.80482]
[1780008066597,31.79,73419.84,0.1,-0.25695,0.00014,22.80482]
[1780008066720,31.79,73421.09,0.1,-0.25676,0.00014,22.79688]
[1780008071981,31.79,73424.85,0.1,-0.25623,0.00014,22.77319]
[1780008077033,31.79,73425.54,0.1,-0.25613,0.00014,22.76881]
[1780008082074,31.79,73424.63,0.1,-0.25626,0.00014,22.77452]
[1780008087138,31.79,73422.07,0.1,-0.25662,0.00014,22.79049]
[1780008093150,31.79,73421.28,0.1,-0.25671,0.00014,22.79198]
[1780008098186,31.79,73420.26,0.1,-0.25685,0.00014,22.7983]
[1780008103640,31.79,73419.46,0.1,-0.25696,0.00014,22.80323]
[1780008105876,31.79,73417.88,0.1,-0.25719,0.00014,22.81313]
[1780008106727,31.79,73408.25,0.1,-0.25857,0.00014,22.87367]
[1780008111741,31.79,73410.94,0.1,-0.2582,0.00014,22.85749]
[1780008113801,31.79,73414.44,0.1,-0.2577,0.00014,22.83554]
[1780008113816,31.79,73414.44,0.1,-0.2577,0.00014,22.83554]
[1780008113871,31.8,73416.48,0.1,-0.25741,0.00014,22.82273]
[1780008118890,31.8,73421.74,0.1,-0.25665,0.00014,22.78962]
[1780008123900,31.8,73426.91,0.1,-0.25592,0.00014,22.75699]
[1780008128964,31.8,73420.49,0.1,-0.25683,0.00014,22.79755]
[1780008134022,31.8,73419.45,0.1,-0.25698,0.00014,22.80406]
[1780008139107,31.8,73416.68,0.1,-0.2574,0.00014,22.82245]
[1780008144173,31.8,73418.0,0.1,-0.25723,0.00014,22.8152]
[1780008149238,31.81,73419.34,0.1,-0.25706,0.00014,22.80782]
[1780008150930,31.81,73428.68,0.1,-0.25574,0.00014,22.74924]
[1780008155985,31.81,73424.34,0.1,-0.25636,0.00014,22.77463]
[1780008161029,31.81,73425.99,0.1,-0.25614,0.00014,22.76493]
[1780008166082,31.81,73426.27,0.1,-0.25611,0.00014,22.76327]
[1780008171150,31.81,73426.14,0.1,-0.25612,0.00014,22.76414]
[1780008176150,31.81,73426.45,0.1,-0.25607,0.00014,22.76192]
[1780008181159,31.81,73419.51,0.1,-0.25706,0.00014,22.80541]
[1780008186220,31.81,73414.76,0.1,-0.25774,0.00014,22.83513]
[1780008191295,31.81,73412.15,0.1,-0.25811,0.00014,22.85129]
[1780008196359,31.81,73411.16,0.1,-0.25824,0.00014,22.85724]
[1780008201381,31.81,73410.4,0.1,-0.25836,0.00014,22.86229]
[1780008206411,31.81,73413.52,0.1,-0.25792,0.00014,22.84317]
[1780008211448,31.81,73413.78,0.1,-0.25787,0.00014,22.84105]
[1780008216510,31.81,73413.01,0.1,-0.25795,0.00014,22.84212]
[1780008221560,31.81,73412.95,0.1,-0.25795,0.00014,22.842]
[1780008226591,31.81,73418.27,0.1,-0.25718,0.00014,22.80813]
[1780008231633,31.81,73418.01,0.1,-0.25721,0.00014,22.80948]
[1780008236752,31.8,73416.56,0.1,-0.25741,0.00014,22.81836]
[1780008241762,31.81,73413.74,0.1,-0.25782,0.00014,22.83642]
[1780008246787,31.81,73413.95,0.1,-0.25781,0.00014,22.83577]
[1780008251801,31.81,73414.07,0.1,-0.25779,0.00014,22.83485]
[1780008256812,31.81,73414.6,0.1,-0.2577,0.00014,22.83115]
[1780008261827,31.8,73414.58,0.1,-0.2577,0.00014,22.83091]
[1780008266854,31.8,73414.75,0.1,-0.25767,0.00014,22.82947]
[1780008271860,31.8,73414.66,0.1,-0.25767,0.00014,22.82967]
[1780008276922,31.8,73414.41,0.1,-0.25768,0.00014,22.82762]
[1780008281992,31.8,73414.53,0.1,-0.25765,0.00014,22.82651]
[1780008287000,31.8,73414.37,0.1,-0.25768,0.00014,22.82778]
[1780008292016,31.8,73414.24,0.1,-0.25772,0.00014,22.82926]
[1780008297025,31.81,73414.84,0.1,-0.25764,0.00014,22.82616]
[1780008302055,31.81,73406.5,0.1,-0.25886,0.00014,22.87927]
[1780008307076,31.81,73405.59,0.1,-0.25901,0.00014,22.88573]
[1780008310753,31.81,73412.97,0.1,-0.25796,0.00014,22.84002]
[1780008311037,31.81,73425.91,0.1,-0.25611,0.00014,22.75863]
[1780008314122,31.81,73429.8,0.1,-0.25555,0.00014,22.734]
[1780008319133,31.81,73430.34,0.1,-0.25548,0.00014,22.73078]
[1780008320295,31.81,73430.68,0.1,-0.25543,0.00014,22.72874]
[1780008320300,31.81,73430.68,0.1,-0.25543,0.00014,22.72874]
[1780008320766,31.81,73430.68,0.1,-0.25543,0.00014,22.7288]
[1780008321243,31.81,73430.68,0.1,-0.25543,0.00014,22.7288]
[1780008321982,31.81,73430.43,0.1,-0.25547,0.00014,22.73045]
[1780008328820,31.82,73429.86,0.1,-0.25556,0.00014,22.73454]
[1780008334862,31.82,73428.55,0.1,-0.25574,0.00014,22.74]
[1780008339897,31.82,73428.23,0.1,-0.25579,0.00014,22.74244]
[1780008344933,31.82,73428.75,0.1,-0.25572,0.00014,22.73914]
[1780008347347,31.82,73428.75,0.1,-0.25572,0.00014,22.73916]
[1780008347956,31.82,73429.08,0.1,-0.25567,0.00014,22.73711]
[1780008352993,31.82,73436.06,0.1,-0.25468,0.00014,22.69312]
[1780008358032,31.82,73439.5,0.1,-0.2542,0.00014,22.67155]
[1780008363069,31.82,73439.58,0.1,-0.25419,0.00014,22.67139]
[1780008368102,31.82,73439.42,0.1,-0.25422,0.00014,22.67269]
[1780008374145,31.82,73439.37,0.1,-0.25424,0.00014,22.67333]
[1780008379788,31.82,73440.14,0.1,-0.25413,0.00014,22.66861]
[1780008386233,31.83,73440.48,0.1,-0.25409,0.00014,22.66699]
[1780008391266,31.83,73436.34,0.1,-0.25467,0.00014,22.69032]
[1780008397308,31.83,73436.07,0.1,-0.25472,0.00014,22.69247]
[1780008402545,31.83,73437.05,0.1,-0.25459,0.00014,22.68665]
[1780008408386,31.83,73437.72,0.1,-0.2545,0.00014,22.68268]
[1780008409830,31.83,73437.72,0.1,-0.2545,0.00014,22.68268]
[1780008409931,31.83,73438.49,0.1,-0.25439,0.00014,22.6779]
[1780008415434,31.83,73446.14,0.1,-0.25331,0.00014,22.62953]
[1780008420470,31.83,73445.74,0.1,-0.25337,0.00014,22.63244]
[1780008428098,31.84,73442.69,0.1,-0.25381,0.00014,22.65222]
[1780008434570,31.84,73441.65,0.1,-0.25398,0.00014,22.65953]
[1780008439603,31.84,73441.22,0.1,-0.25404,0.00014,22.66257]
[1780008444641,31.84,73440.14,0.1,-0.2542,0.00014,22.66973]
[1780008450684,31.84,73441.08,0.1,-0.25408,0.00014,22.66413]
[1780008455722,31.84,73439.95,0.1,-0.25422,0.00014,22.6683]
[1780008460754,31.84,73437.02,0.1,-0.25465,0.00014,22.68713]
[1780008465789,31.84,73435.68,0.1,-0.25484,0.00014,22.69585]
[1780008470827,31.84,73435.19,0.1,-0.25492,0.00014,22.69913]
[1780008475861,31.84,73435.55,0.1,-0.25487,0.00014,22.69702]
[1780008480897,31.85,73435.34,0.1,-0.2549,0.00014,22.69853]
[1780008486939,31.85,73435.89,0.1,-0.25483,0.00014,22.69526]
[1780008493184,31.85,73436.28,0.1,-0.25478,0.00014,22.69305]
[1780008500031,31.85,73436.14,0.1,-0.25481,0.00014,22.69425]
[1780008505067,31.85,73436.36,0.1,-0.25478,0.00014,22.69309]
[1780008513324,31.85,73436.67,0.1,-0.25472,0.00014,22.68822]
[1780008518549,31.85,73435.94,0.1,-0.25483,0.00014,22.69308]
[1780008528228,31.85,73436.56,0.1,-0.25475,0.00014,22.68966]
[1780008533263,31.85,73435.99,0.1,-0.25484,0.00014,22.69351]
[1780008538300,31.85,73436.33,0.1,-0.2548,0.00014,22.6916]
[1780008543335,31.85,73433.36,0.1,-0.25523,0.00014,22.71063]
[1780008548371,31.86,73437.24,0.1,-0.25468,0.00014,22.68626]
[1780008553604,31.86,73438.23,0.1,-0.25454,0.00014,22.68029]
[1780008559446,31.86,73453.0,0.1,-0.25245,0.00014,22.5867]
[1780008563507,31.86,73457.61,0.1,-0.2518,0.00014,22.55763]
[1780008563841,31.86,73466.71,0.1,-0.25052,0.00014,22.49939]
[1780008564470,31.86,73466.71,0.1,-0.25052,0.00014,22.49939]
[1780008564518,31.86,73466.71,0.1,-0.25052,0.00014,22.49939]
[1780008565229,31.86,73466.71,0.1,-0.25052,0.00014,22.49939]
[1780008565392,31.86,73466.71,0.1,-0.25052,0.00014,22.49939]
[1780008565285,31.86,73475.66,0.1,-0.24926,0.00014,22.44195]
[1780008565438,31.86,73475.66,0.1,-0.24926,0.00014,22.44195]
[1780008565593,31.86,73475.66,0.1,-0.24926,0.00014,22.44195]
[1780008565628,31.86,73475.66,0.1,-0.24926,0.00014,22.44195]
[1780008565854,31.86,73475.66,0.1,-0.24926,0.00014,22.44195]
[1780008566361,31.86,73478.22,0.1,-0.2489,0.00014,22.42558]
[1780008566543,31.86,73478.22,0.1,-0.2489,0.00014,22.42558]
[1780008566568,31.86,73478.22,0.1,-0.2489,0.00014,22.42558]
[1780008566572,31.86,73478.22,0.1,-0.2489,0.00014,22.42558]
[1780008566587,31.86,73478.22,0.1,-0.2489,0.00014,22.42558]
[1780008566797,31.86,73477.41,0.1,-0.24901,0.00014,22.4308]
[1780008573401,31.86,73480.16,0.1,-0.24862,0.00014,22.41041]
[1780008581911,31.86,73477.97,0.1,-0.24895,0.00014,22.42551]
[1780008588650,31.87,73477.29,0.1,-0.24906,0.00014,22.43053]
[1780008593897,31.87,73476.53,0.1,-0.24917,0.00014,22.4356]
[1780008599726,31.87,73474.39,0.1,-0.24947,0.00014,22.44947]
[1780008609796,31.87,73468.85,0.1,-0.25025,0.00014,22.48475]
[1780008614831,31.87,73468.18,0.1,-0.25034,0.00014,22.489]
[1780008619868,31.87,73468.63,0.1,-0.25028,0.00014,22.4861]
[1780008624908,31.87,73471.31,0.1,-0.2499,0.00014,22.46891]
[1780008629940,31.87,73471.44,0.1,-0.24988,0.00014,22.46816]
[1780008636991,31.87,73471.31,0.1,-0.24988,0.00014,22.46581]
[1780008642024,31.87,73474.19,0.1,-0.24948,0.00014,22.44736]
[1780008647059,31.87,73481.43,0.1,-0.24846,0.00014,22.40101]
[1780008651088,31.87,73491.87,0.1,-0.247,0.00014,22.3338]
[1780008657961,31.87,73496.86,0.1,-0.2463,0.00014,22.30127]
[1780008663172,31.87,73500.96,0.1,-0.24573,0.00014,22.27458]
[1780008668207,31.87,73494.54,0.1,-0.24663,0.00014,22.3167]
[1780008673243,31.87,73491.53,0.1,-0.24707,0.00014,22.33671]
[1780008678278,31.87,73489.82,0.1,-0.24731,0.00014,22.34788]
[1780008685327,31.87,73487.79,0.1,-0.24759,0.00014,22.36111]
[1780008690362,31.87,73481.81,0.1,-0.24844,0.00014,22.4001]
[1780008695398,31.87,73475.33,0.1,-0.24934,0.00014,22.43869]
[1780008700418,31.87,73475.18,0.1,-0.24936,0.00014,22.43971]
[1780008705468,31.87,73470.98,0.1,-0.24995,0.00014,22.46668]
[1780008710502,31.87,73469.91,0.1,-0.2501,0.00014,22.47348]
[1780008715538,31.87,73471.27,0.1,-0.24991,0.00014,22.46468]
[1780008720573,31.87,73470.7,0.1,-0.24999,0.00014,22.46829]
[1780008723325,31.87,73468.94,0.1,-0.25023,0.00014,22.47957]
[1780008723335,31.87,73468.94,0.1,-0.25023,0.00014,22.47957]
[1780008723352,31.87,73463.52,0.1,-0.251,0.00014,22.51428]
[1780008728628,31.87,73464.45,0.1,-0.25086,0.00014,22.50804]
[1780008734895,31.87,73465.8,0.1,-0.25066,0.00014,22.49908]
[1780008736411,31.87,73465.8,0.1,-0.25066,0.00014,22.49908]
[1780008736504,31.87,73465.77,0.1,-0.25067,0.00014,22.49917]
[1780008741720,31.87,73465.09,0.1,-0.25076,0.00014,22.50324]
[1780008744525,31.87,73464.76,0.1,-0.2508,0.00014,22.5053]
[1780008744563,31.87,73464.58,0.1,-0.25082,0.00014,22.50633]
[1780008749776,31.87,73459.2,0.1,-0.25158,0.00014,22.54041]
[1780008752350,31.87,73458.08,0.1,-0.25173,0.00014,22.54748]
[1780008752564,31.87,73458.06,0.1,-0.25171,0.00014,22.54412]
[1780008754403,31.87,73454.3,0.1,-0.25224,0.00014,22.56813]
[1780008754443,31.87,73450.5,0.1,-0.25278,0.00014,22.59226]
[1780008759641,31.87,73442.57,0.1,-0.25391,0.00014,22.64272]
[1780008765107,31.87,73442.62,0.1,-0.2539,0.00014,22.64253]
[1780008771386,31.87,73434.55,0.1,-0.25506,0.00014,22.69376]
[1780008771586,31.87,73435.59,0.1,-0.25491,0.00014,22.68713]
[1780008776600,31.87,73436.28,0.1,-0.25481,0.00014,22.68267]
[1780008777298,31.87,73436.28,0.1,-0.25481,0.00014,22.68267]
[1780008777527,31.87,73435.89,0.1,-0.25486,0.00014,22.68513]
[1780008782554,31.87,73429.08,0.1,-0.25584,0.00014,22.72843]
[1780008787593,31.87,73423.26,0.1,-0.25667,0.00014,22.76516]
[1780008792620,31.87,73424.99,0.1,-0.25642,0.00014,22.75417]
[1780008797639,31.87,73425.1,0.1,-0.2564,0.00014,22.75335]
[1780008802654,31.87,73424.87,0.1,-0.25643,0.00014,22.75468]
[1780008807706,31.87,73425.02,0.1,-0.25641,0.00014,22.75356]
[1780008812745,31.87,73426.26,0.1,-0.25621,0.00014,22.7423]
[1780008817756,31.87,73427.97,0.1,-0.25596,0.00014,22.73137]
[1780008822758,31.87,73427.33,0.1,-0.25605,0.00014,22.73532]
[1780008823613,31.87,73427.33,0.1,-0.25605,0.00014,22.73532]
[1780008823627,31.87,73425.18,0.1,-0.25636,0.00014,22.74887]
[1780008828665,31.86,73423.31,0.1,-0.25662,0.00014,22.76054]
[1780008833666,31.86,73427.29,0.1,-0.25605,0.00014,22.7353]
[1780008838727,31.86,73430.23,0.1,-0.25563,0.00014,22.71675]
[1780008840145,31.86,73430.25,0.1,-0.25563,0.00014,22.71663]
[1780008840668,31.86,73430.34,0.1,-0.25561,0.00014,22.71608]
[1780008845702,31.86,73430.77,0.1,-0.25555,0.00014,22.7134]
[1780008848407,31.86,73431.23,0.1,-0.25549,0.00014,22.71055]
[1780008848475,31.86,73429.06,0.1,-0.2558,0.00014,22.72429]
[1780008855516,31.86,73423.08,0.1,-0.25665,0.00014,22.76191]
[1780008857833,31.86,73423.66,0.1,-0.25657,0.00014,22.75823]
[1780008858573,31.86,73416.44,0.1,-0.2576,0.00014,22.8036]
[1780008860839,31.86,73412.82,0.1,-0.25812,0.00014,22.82623]
[1780008861558,31.86,73410.69,0.1,-0.25842,0.00014,22.83948]
[1780008866595,31.86,73407.88,0.1,-0.25882,0.00014,22.85662]
[1780008871627,31.86,73409.67,0.1,-0.25853,0.00014,22.84155]
[1780008877670,31.86,73409.06,0.1,-0.2586,0.00014,22.84482]
[1780008882705,31.86,73408.25,0.1,-0.25871,0.00014,22.84944]
[1780008886085,31.86,73407.33,0.1,-0.25883,0.00014,22.85493]
[1780008886161,31.86,73407.33,0.1,-0.25883,0.00014,22.85493]
[1780008886734,31.86,73409.61,0.1,-0.2585,0.00014,22.84055]
[1780008891767,31.85,73417.47,0.1,-0.25737,0.00014,22.79091]
[1780008896770,31.85,73417.45,0.1,-0.25737,0.00014,22.79095]
[1780008901790,31.85,73417.58,0.1,-0.25735,0.00014,22.79001]
[1780008906846,31.85,73416.76,0.1,-0.25746,0.00014,22.79506]
[1780008911881,31.85,73415.75,0.1,-0.25761,0.00014,22.8013]
[1780008916936,31.85,73415.71,0.1,-0.25761,0.00014,22.80143]
[1780008921964,31.85,73413.57,0.1,-0.25791,0.00014,22.81474]
[1780008926971,31.85,73412.31,0.1,-0.25809,0.00014,22.82248]
[1780008931974,31.85,73410.96,0.1,-0.25826,0.00014,22.82749]
[1780008933480,31.85,73411.12,0.1,-0.25824,0.00014,22.82644]
[1780008933583,31.85,73410.42,0.1,-0.25834,0.00014,22.8308]
[1780008939099,31.85,73409.2,0.1,-0.25851,0.00014,22.83823]
[1780008944133,31.85,73409.84,0.1,-0.25841,0.00014,22.83398]
[1780008949169,31.85,73409.63,0.1,-0.25844,0.00014,22.83504]
[1780008954205,31.85,73401.18,0.1,-0.25964,0.00014,22.8876]
[1780008959239,31.85,73404.25,0.1,-0.25919,0.00014,22.86792]
[1780008964044,31.84,73405.6,0.1,-0.25899,0.00014,22.85911]
[1780008964273,31.84,73405.58,0.1,-0.25899,0.00014,22.85905]
[1780008969310,31.84,73406.75,0.1,-0.25881,0.00014,22.85125]
[1780008972805,31.84,73407.28,0.1,-0.25873,0.00014,22.84775]
[1780008972839,31.84,73407.21,0.1,-0.25874,0.00014,22.84811]
[1780008976407,31.84,73410.34,0.1,-0.25828,0.00014,22.82828]
[1780008976432,31.84,73410.89,0.1,-0.2582,0.00014,22.82477]
[1780008983410,31.84,73412.0,0.1,-0.25804,0.00014,22.81748]
[1780008989450,31.84,73412.17,0.1,-0.25801,0.00014,22.81619]
[1780008994485,31.84,73410.09,0.1,-0.25828,0.00014,22.82575]
[1780008999522,31.84,73409.55,0.1,-0.25835,0.00014,22.82886]
[1780009004558,31.84,73410.55,0.1,-0.2582,0.00014,22.82227]
[1780009009592,31.83,73410.27,0.1,-0.25824,0.00014,22.82378]
[1780009013001,31.83,73410.85,0.1,-0.25815,0.00014,22.82004]
[1780009013009,31.83,73410.85,0.1,-0.25815,0.00014,22.82004]
[1780009013620,31.83,73410.67,0.1,-0.25817,0.00014,22.82107]
[1780009017207,31.83,73416.07,0.1,-0.2574,0.00014,22.78699]
[1780009017653,31.83,73418.29,0.1,-0.25708,0.00014,22.77299]
[1780009022687,31.83,73421.09,0.1,-0.25668,0.00014,22.75534]
[1780009027723,31.83,73422.48,0.1,-0.25648,0.00014,22.74661]
[1780009030074,31.83,73417.01,0.1,-0.25726,0.00014,22.78108]
[1780009030108,31.83,73417.01,0.1,-0.25726,0.00014,22.78108]
[1780009030653,31.83,73417.01,0.1,-0.25726,0.00014,22.78108]
[1780009030896,31.83,73407.77,0.1,-0.25859,0.00014,22.83911]
[1780009036790,31.84,73401.19,0.1,-0.25955,0.00014,22.88114]
[1780009041822,31.84,73397.88,0.1,-0.26005,0.00014,22.90257]
[1780009045974,31.84,73393.94,0.1,-0.26063,0.00014,22.92771]
[1780009046045,31.84,73393.94,0.1,-0.26063,0.00014,22.92771]
[1780009046857,31.84,73393.07,0.1,-0.26076,0.00014,22.93324]
[1780009048705,31.84,73391.38,0.1,-0.26101,0.00014,22.94396]
[1780009048721,31.84,73391.38,0.1,-0.26101,0.00014,22.94396]
[1780009053759,31.84,73392.25,0.1,-0.26088,0.00014,22.93617]
[1780009056971,31.85,73392.25,0.1,-0.2609,0.00014,22.93689]
[1780009056981,31.85,73392.25,0.1,-0.2609,0.00014,22.93689]
[1780009058218,31.85,73393.26,0.1,-0.26076,0.00014,22.93079]
[1780009058235,31.85,73393.26,0.1,-0.26076,0.00014,22.93079]
[1780009058941,31.85,73392.78,0.1,-0.26083,0.00014,22.93396]
[1780009063961,31.85,73392.9,0.1,-0.26083,0.00014,22.93405]
[1780009069044,31.85,73394.3,0.1,-0.26065,0.00014,22.92618]
[1780009074085,31.86,73394.99,0.1,-0.26056,0.00014,22.92238]
[1780009079130,31.86,73396.0,0.1,-0.26042,0.00014,22.91658]
[1780009084156,31.86,73391.67,0.1,-0.26106,0.00014,22.94409]
[1780009089159,31.86,73390.41,0.1,-0.26126,0.00014,22.95256]
[1780009093516,31.86,73390.58,0.1,-0.26124,0.00014,22.95201]
[1780009093942,31.86,73388.37,0.1,-0.26157,0.00014,22.96586]
[1780009098969,31.87,73382.18,0.1,-0.26249,0.00014,23.00531]
[1780009104047,31.87,73376.81,0.1,-0.2633,0.00015,23.04006]
[1780009109049,31.88,73372.99,0.1,-0.26389,0.00015,23.06514]
[1780009114053,31.88,73370.32,0.1,-0.26429,0.00015,23.07964]
[1780009119127,31.89,73371.85,0.1,-0.26409,0.00015,23.07153]
[1780009124172,31.89,73370.4,0.1,-0.26433,0.00015,23.0814]
[1780009129189,31.9,73368.97,0.1,-0.26456,0.00015,23.09115]
[1780009134195,31.9,73368.21,0.1,-0.26469,0.00015,23.09679]
[1780009139216,31.9,73365.95,0.1,-0.26504,0.00015,23.11166]
[1780009144023,31.91,73356.5,0.1,-0.26644,0.00015,23.17034]
[1780009147043,31.91,73366.75,0.1,-0.26495,0.00015,23.10816]
[1780009152088,31.91,73368.46,0.1,-0.26473,0.00015,23.09861]
[1780009157126,31.92,73368.16,0.1,-0.26479,0.00015,23.10138]
[1780009162150,31.92,73368.3,0.1,-0.26479,0.00015,23.10139]
[1780009167186,31.92,73366.98,0.1,-0.265,0.00015,23.11032]
[1780009172199,31.92,73365.86,0.1,-0.26516,0.00015,23.11469]
[1780009177244,31.93,73363.35,0.1,-0.26554,0.00015,23.13076]
[1780009182278,31.93,73364.78,0.1,-0.26535,0.00015,23.12271]
[1780009187350,31.93,73364.88,0.1,-0.26535,0.00015,23.12278]
[1780009192369,31.94,73368.79,0.1,-0.2648,0.00015,23.0995]
[1780009197425,31.94,73371.15,0.1,-0.26447,0.00015,23.08584]
[1780009201626,31.94,73372.08,0.1,-0.26435,0.00015,23.08082]
[1780009201994,31.95,73372.35,0.1,-0.26435,0.00015,23.08084]
[1780009204051,31.96,73392.7,0.1,-0.26148,0.00014,22.95876]
[1780009206020,31.95,73424.92,0.1,-0.2568,0.00014,22.7554]
[1780009206642,31.95,73424.92,0.1,-0.2568,0.00014,22.7554]
[1780009206997,31.95,73424.92,0.1,-0.2568,0.00014,22.75504]
[1780009207575,31.95,73424.92,0.1,-0.2568,0.00014,22.75504]
[1780009207911,31.95,73424.92,0.1,-0.2568,0.00014,22.75504]
[1780009208000,31.95,73426.69,0.1,-0.25654,0.00014,22.74392]
[1780009209457,31.95,73428.79,0.1,-0.25624,0.00014,22.73045]
[1780009209470,31.95,73428.79,0.1,-0.25624,0.00014,22.73045]
[1780009209473,31.95,73428.79,0.1,-0.25624,0.00014,22.73045]
[1780009210024,31.95,73429.51,0.1,-0.25613,0.00014,22.72563]
[1780009212089,31.94,73441.67,0.1,-0.25433,0.00014,22.64585]
[1780009215727,31.93,73445.54,0.1,-0.25376,0.00014,22.62044]
[1780009215736,31.93,73445.54,0.1,-0.25376,0.00014,22.62044]
[1780009216056,31.93,73445.54,0.1,-0.25376,0.00014,22.62018]
[1780009221072,31.93,73448.12,0.1,-0.25336,0.00014,22.60264]
[1780009226080,31.93,73449.44,0.1,-0.25315,0.00014,22.59322]
[1780009231121,31.92,73452.16,0.1,-0.25275,0.00014,22.57523]
[1780009236202,31.92,73445.89,0.1,-0.2536,0.00014,22.61064]
[1780009241265,31.92,73448.09,0.1,-0.25327,0.00014,22.59574]
[1780009246301,31.91,73447.43,0.1,-0.25335,0.00014,22.59928]
[1780009250007,31.91,73446.23,0.1,-0.25351,0.00014,22.60651]
[1780009250147,31.91,73446.27,0.1,-0.2535,0.00014,22.60611]
[1780009251081,31.91,73446.27,0.1,-0.2535,0.00014,22.60611]
[1780009251104,31.91,73444.81,0.1,-0.2537,0.00014,22.61524]
[1780009256125,31.91,73439.19,0.1,-0.25449,0.00014,22.65036]
[1780009258076,31.91,73439.62,0.1,-0.25443,0.00014,22.64734]
[1780009258139,31.91,73439.62,0.1,-0.25443,0.00014,22.64734]
[1780009258166,31.91,73427.91,0.1,-0.2561,0.00014,22.72131]
[1780009258488,31.91,73427.91,0.1,-0.2561,0.00014,22.72131]
[1780009258506,31.91,73412.25,0.1,-0.25833,0.00014,22.81948]
[1780009261396,31.91,73407.94,0.1,-0.25895,0.00014,22.84629]
[1780009261453,31.91,73407.94,0.1,-0.25895,0.00014,22.84629]
[1780009261486,31.91,73407.33,0.1,-0.25903,0.00014,22.84993]
[1780009267724,31.9,73405.06,0.1,-0.25933,0.00014,22.86278]
[1780009273469,31.9,73405.12,0.1,-0.2593,0.00014,22.86134]
[1780009278519,31.9,73406.35,0.1,-0.2591,0.00014,22.85279]
[1780009284544,31.89,73405.91,0.1,-0.25913,0.00014,22.85391]
[1780009287930,31.89,73421.61,0.1,-0.25686,0.00014,22.75466]
[1780009293607,31.88,73426.49,0.1,-0.25611,0.00014,22.7194]
[1780009298643,31.88,73428.17,0.1,-0.25585,0.00014,22.70752]
[1780009303682,31.87,73427.93,0.1,-0.25586,0.00014,22.70783]
[1780009309105,31.87,73431.17,0.1,-0.25537,0.00014,22.68632]
[1780009314756,31.87,73423.95,0.1,-0.25637,0.00014,22.73061]
[1780009319792,31.86,73422.05,0.1,-0.25662,0.00014,22.74138]
[1780009324827,31.86,73421.75,0.1,-0.25664,0.00014,22.74204]
[1780009329861,31.85,73420.85,0.1,-0.25674,0.00014,22.74649]
[1780009336914,31.85,73420.19,0.1,-0.25679,0.00014,22.74868]
[1780009341944,31.84,73420.1,0.1,-0.25678,0.00014,22.74803]
[1780009348285,31.84,73419.37,0.1,-0.25685,0.00014,22.75119]
[1780009355037,31.83,73420.27,0.1,-0.25667,0.00014,22.74056]
[1780009360070,31.83,73420.82,0.1,-0.25656,0.00014,22.73595]
[1780009365108,31.82,73421.5,0.1,-0.25644,0.00014,22.73052]
[1780009370141,31.82,73427.78,0.1,-0.25552,0.00014,22.68984]
[1780009371419,31.82,73428.21,0.1,-0.25545,0.00014,22.68693]
[1780009372155,31.82,73428.8,0.1,-0.25536,0.00014,22.68301]
[1780009377191,31.82,73435.37,0.1,-0.25441,0.00014,22.64058]
[1780009382250,31.81,73432.98,0.1,-0.25473,0.00014,22.65502]
[1780009387284,31.81,73428.07,0.1,-0.25542,0.00014,22.68531]
[1780009392321,31.81,73428.09,0.1,-0.2554,0.00014,22.68424]
[1780009397355,31.81,73427.95,0.1,-0.25539,0.00014,22.68414]
[1780009402390,31.8,73428.77,0.1,-0.25526,0.00014,22.67799]
[1780009407568,31.8,73434.5,0.1,-0.25443,0.00014,22.6411]
[1780009408143,31.8,73434.5,0.1,-0.25443,0.00014,22.6411]
[1780009408244,31.8,73447.2,0.1,-0.25261,0.00014,22.55976]
[1780009408658,31.8,73447.2,0.1,-0.25261,0.00014,22.55976]
[1780009409023,31.8,73447.2,0.1,-0.25261,0.00014,22.55976]
[1780009409041,31.8,73447.2,0.1,-0.25261,0.00014,22.55976]
[1780009409175,31.8,73447.2,0.1,-0.25261,0.00014,22.55976]
[1780009409271,31.8,73459.03,0.1,-0.25092,0.00014,22.48377]
[1780009409861,31.8,73459.03,0.1,-0.25092,0.00014,22.48377]
[1780009412720,31.79,73463.2,0.1,-0.25027,0.00014,22.45207]
[1780009412944,31.79,73463.8,0.1,-0.25019,0.00014,22.44809]
[1780009414138,31.79,73463.8,0.1,-0.25019,0.00014,22.44809]
[1780009414305,31.79,73465.48,0.1,-0.24994,0.00014,22.43704]
[1780009419516,31.79,73468.49,0.1,-0.2495,0.00014,22.41659]
[1780009424551,31.78,73470.48,0.1,-0.24919,0.00014,22.40267]
[1780009425550,31.78,73470.48,0.1,-0.24919,0.00014,22.40267]
[1780009425561,31.78,73470.48,0.1,-0.24919,0.00014,22.40267]
[1780009425661,31.78,73471.84,0.1,-0.249,0.00014,22.39366]
[1780009428592,31.78,73473.97,0.1,-0.24869,0.00014,22.37957]
[1780009428676,31.78,73473.97,0.1,-0.24869,0.00014,22.37957]
[1780009434622,31.78,73477.78,0.1,-0.24812,0.00014,22.35367]
[1780009438872,31.78,73478.61,0.1,-0.24799,0.00014,22.34765]
[1780009438963,31.78,73478.61,0.1,-0.24799,0.00014,22.34765]
[1780009444692,31.77,73470.97,0.1,-0.24905,0.00014,22.39604]
[1780009447119,31.77,73464.02,0.1,-0.25003,0.00014,22.44057]
[1780009447213,31.77,73465.37,0.1,-0.24983,0.00014,22.43169]
[1780009453377,31.77,73461.84,0.1,-0.25032,0.00014,22.45368]
[1780009459813,31.76,73462.48,0.1,-0.25018,0.00014,22.44728]
[1780009464275,31.76,73462.96,0.1,-0.25009,0.00014,22.44336]
[1780009464287,31.76,73462.96,0.1,-0.25009,0.00014,22.44336]
[1780009464308,31.76,73461.33,0.1,-0.25031,0.00014,22.4533]
[1780009469871,31.75,73456.7,0.1,-0.25095,0.00014,22.48211]
[1780009474904,31.75,73455.78,0.1,-0.25104,0.00014,22.48373]
[1780009479940,31.75,73452.91,0.1,-0.25142,0.00014,22.50103]
[1780009484977,31.74,73453.23,0.1,-0.25135,0.00014,22.49787]
[1780009490012,31.73,73452.39,0.1,-0.25141,0.00014,22.50037]
[1780009495051,31.73,73452.37,0.1,-0.25139,0.00014,22.49942]
[1780009501090,31.73,73451.48,0.1,-0.25148,0.00014,22.50343]
[1780009506124,31.72,73454.95,0.1,-0.25093,0.00014,22.47814]
[1780009509274,31.71,73454.56,0.1,-0.25098,0.00014,22.48044]
[1780009509295,31.71,73454.56,0.1,-0.25098,0.00014,22.48044]
[1780009509313,31.71,73460.55,0.1,-0.25012,0.00014,22.44142]
[1780009515143,31.7,73459.64,0.1,-0.25019,0.00014,22.44457]
[1780009519535,31.7,73459.34,0.1,-0.25021,0.00014,22.4454]
[1780009519546,31.7,73459.34,0.1,-0.25021,0.00014,22.4454]
[1780009520224,31.7,73458.74,0.1,-0.25029,0.00014,22.44905]
[1780009522074,31.7,73458.79,0.1,-0.25028,0.00014,22.44858]
[1780009522449,31.7,73461.04,0.1,-0.24996,0.00014,22.4339]
[1780009527456,31.7,73456.38,0.1,-0.2506,0.00014,22.46329]
[1780009527882,31.7,73456.38,0.1,-0.2506,0.00014,22.46329]
[1780009527889,31.7,73456.38,0.1,-0.2506,0.00014,22.46329]
[1780009528426,31.7,73456.69,0.1,-0.25056,0.00014,22.46114]
[1780009531365,31.7,73457.31,0.1,-0.25046,0.00014,22.45676]
[1780009531375,31.7,73457.31,0.1,-0.25046,0.00014,22.45676]
[1780009531387,31.69,73458.0,0.1,-0.25034,0.00014,22.44879]
[1780009536437,31.69,73458.43,0.1,-0.25026,0.00014,22.44518]
[1780009541463,31.69,73458.82,0.1,-0.25018,0.00014,22.44165]
[1780009546479,31.69,73458.82,0.1,-0.25016,0.00014,22.44066]
[1780009551537,31.68,73458.82,0.1,-0.25014,0.00014,22.43949]
[1780009556552,31.68,73458.57,0.1,-0.25015,0.00014,22.44011]
[1780009560255,31.68,73458.42,0.1,-0.25016,0.00014,22.44048]
[1780009560304,31.68,73458.42,0.1,-0.25016,0.00014,22.44048]
[1780009560320,31.68,73458.42,0.1,-0.25016,0.00014,22.44048]
[1780009560412,31.68,73458.42,0.1,-0.25016,0.00014,22.44048]
[1780009560511,31.68,73458.29,0.1,-0.25017,0.00014,22.44111]
[1780009560537,31.68,73454.23,0.1,-0.25075,0.00014,22.46731]
[1780009566548,31.67,73453.82,0.1,-0.25078,0.00014,22.46876]
[1780009569181,31.67,73454.25,0.1,-0.25072,0.00014,22.46599]
[1780009569233,31.67,73453.05,0.1,-0.25089,0.00014,22.47341]
[1780009575611,31.67,73452.42,0.1,-0.25096,0.00014,22.47654]
[1780009581389,31.67,73454.11,0.1,-0.2507,0.00014,22.46511]
[1780009581405,31.66,73453.92,0.1,-0.25073,0.00014,22.46608]
[1780009586689,31.66,73460.64,0.1,-0.24976,0.00014,22.42217]
[1780009592730,31.66,73466.98,0.1,-0.24882,0.00014,22.37695]
[1780009597765,31.66,73468.9,0.1,-0.24854,0.00014,22.36386]
[1780009600283,31.66,73470.0,0.1,-0.24838,0.00014,22.35659]
[1780009600443,31.66,73470.28,0.1,-0.24833,0.00014,22.35451]
[1780009605822,31.66,73471.76,0.1,-0.24811,0.00014,22.34421]
[1780009608552,31.65,73472.11,0.1,-0.24806,0.00014,22.34179]
[1780009608842,31.65,73472.7,0.1,-0.24797,0.00014,22.33768]
[1780009611486,31.65,73473.92,0.1,-0.24779,0.00014,22.3296]
[1780009611864,31.65,73474.14,0.1,-0.24775,0.00014,22.3279]
[1780009616901,31.65,73474.51,0.1,-0.24769,0.00014,22.32486]
[1780009621981,31.65,73471.19,0.1,-0.24815,0.00014,22.34588]
[1780009622205,31.65,73471.19,0.1,-0.24815,0.00014,22.34588]
[1780009622508,31.65,73470.4,0.1,-0.24825,0.00014,22.35069]
[1780009627538,31.65,73466.71,0.1,-0.24876,0.00014,22.37414]
[1780009630830,31.64,73468.87,0.1,-0.24844,0.00014,22.35931]
[1780009631499,31.64,73470.53,0.1,-0.2482,0.00014,22.34833]
[1780009636514,31.64,73470.87,0.1,-0.24814,0.00014,22.34541]
[1780009641552,31.64,73470.51,0.1,-0.24817,0.00014,22.34672]
[1780009644529,31.64,73481.37,0.1,-0.24662,0.00014,22.27549]
[1780009649542,31.63,73483.78,0.1,-0.24626,0.00014,22.25886]
[1780009654544,31.63,73482.88,0.1,-0.24634,0.00014,22.2601]
[1780009659564,31.62,73483.78,0.1,-0.24619,0.00014,22.25302]
[1780009664580,31.62,73483.27,0.1,-0.24624,0.00014,22.25525]
[1780009668636,31.62,73474.27,0.1,-0.2475,0.00014,22.31343]
[1780009670486,31.62,73474.27,0.1,-0.2475,0.00014,22.31328]
[1780009670554,31.62,73473.91,0.1,-0.24755,0.00014,22.31548]
[1780009676322,31.62,73466.34,0.1,-0.2486,0.00014,22.36373]
[1780009681358,31.61,73467.36,0.1,-0.24844,0.00014,22.35641]
[1780009686392,31.61,73467.34,0.1,-0.24843,0.00014,22.35591]
[1780009692439,31.61,73466.94,0.1,-0.24847,0.00014,22.35785]
[1780009697475,31.61,73473.78,0.1,-0.24749,0.00014,22.31279]
[1780009702510,31.6,73475.72,0.1,-0.2472,0.00014,22.29928]
[1780009707546,31.6,73475.77,0.1,-0.24719,0.00014,22.29869]
[1780009713587,31.6,73476.04,0.1,-0.24712,0.00014,22.29328]
[1780009718621,31.6,73475.17,0.1,-0.24724,0.00014,22.29869]
[1780009723657,31.6,73475.81,0.1,-0.24713,0.00014,22.29391]
[1780009728691,31.6,73476.24,0.1,-0.24706,0.00014,22.29031]
[1780009733726,31.6,73477.17,0.1,-0.24691,0.00014,22.28345]
[1780009738761,31.59,73478.52,0.1,-0.2467,0.00014,22.2739]
[1780009743800,31.59,73474.72,0.1,-0.24723,0.00014,22.29816]
[1780009749846,31.59,73476.37,0.1,-0.24699,0.00014,22.28702]
[1780009754879,31.59,73475.96,0.1,-0.24704,0.00014,22.28931]
[1780009759915,31.59,73475.29,0.1,-0.24713,0.00014,22.29342]
[1780009765956,31.59,73475.48,0.1,-0.24709,0.00014,22.29148]
[1780009771261,31.58,73476.03,0.1,-0.24697,0.00014,22.28382]
[1780009779051,31.58,73475.79,0.1,-0.24698,0.00014,22.28425]
[1780009784082,31.58,73475.47,0.1,-0.24701,0.00014,22.28564]
[1780009789117,31.58,73474.62,0.1,-0.24712,0.00014,22.2905]
[1780009794152,31.57,73476.06,0.1,-0.2469,0.00014,22.28041]
[1780009801478,31.57,73476.14,0.1,-0.24687,0.00014,22.27886]
[1780009807248,31.57,73476.31,0.1,-0.24683,0.00014,22.27711]
[1780009812280,31.57,73475.84,0.1,-0.24688,0.00014,22.27957]
[1780009818332,31.56,73475.94,0.1,-0.24685,0.00014,22.27818]
[1780009824365,31.56,73484.92,0.1,-0.24557,0.00014,22.21861]
[1780009829402,31.56,73486.76,0.1,-0.24529,0.00014,22.20577]
[1780009834435,31.56,73487.32,0.1,-0.24518,0.00014,22.19825]
[1780009840477,31.55,73488.04,0.1,-0.24506,0.00014,22.19263]
[1780009846519,31.55,73488.63,0.1,-0.24497,0.00014,22.18811]
[1780009852564,31.55,73486.11,0.1,-0.2453,0.00014,22.20365]
[1780009857599,31.55,73484.84,0.1,-0.24546,0.00014,22.21117]
[1780009862634,31.54,73485.99,0.1,-0.24528,0.00014,22.2028]
[1780009869681,31.54,73487.96,0.1,-0.24498,0.00014,22.18876]
[1780009874716,31.54,73485.71,0.1,-0.24529,0.00014,22.20279]
[1780009879753,31.54,73480.56,0.1,-0.246,0.00014,22.23585]
[1780009884785,31.53,73469.02,0.1,-0.24762,0.00014,22.31063]
[1780009889821,31.53,73468.05,0.1,-0.24774,0.00014,22.31614]
[1780009894855,31.53,73468.59,0.1,-0.24763,0.00014,22.30858]
[1780009899890,31.53,73465.4,0.1,-0.24806,0.00014,22.32867]
[1780009904926,31.52,73466.1,0.1,-0.24795,0.00014,22.3233]
[1780009909961,31.52,73464.68,0.1,-0.24813,0.00014,22.33177]
[1780009916003,31.52,73465.21,0.1,-0.24804,0.00014,22.32732]
[1780009921039,31.52,73461.33,0.1,-0.24857,0.00014,22.35178]
[1780009926074,31.51,73473.15,0.1,-0.24688,0.00014,22.27374]
[1780009931135,31.51,73479.3,0.1,-0.24599,0.00014,22.23275]
[1780009936143,31.51,73477.42,0.1,-0.24623,0.00014,22.24401]
[1780009941198,31.5,73475.9,0.1,-0.24642,0.00014,22.25274]
[1780009946216,31.5,73476.98,0.1,-0.24625,0.00014,22.24461]
[1780009954275,31.5,73477.14,0.1,-0.24618,0.00014,22.23881]
[1780009959309,31.49,73478.57,0.1,-0.24595,0.00014,22.22843]
[1780009964343,31.49,73478.48,0.1,-0.24595,0.00014,22.2281]
[1780009969378,31.49,73478.93,0.1,-0.24586,0.00014,22.22423]
[1780009974413,31.48,73481.24,0.1,-0.24552,0.00014,22.20818]
[1780009979448,31.48,73487.09,0.1,-0.24468,0.00014,22.16887]
[1780009984483,31.48,73488.37,0.1,-0.24448,0.00014,22.15986]
[1780009989518,31.48,73489.13,0.1,-0.24436,0.00014,22.15432]
[1780009994558,31.48,73490.73,0.1,-0.24413,0.00014,22.1433]
[1780010000596,31.48,73490.79,0.1,-0.24411,0.00014,22.14238]
[1780010005632,31.47,73490.46,0.1,-0.24415,0.00014,22.1442]
[1780010010667,31.47,73488.56,0.1,-0.24441,0.00014,22.15634]
[1780010015701,31.47,73488.55,0.1,-0.24438,0.00014,22.15262]
[1780010024765,31.47,73489.36,0.1,-0.24425,0.00014,22.14646]
[1780010030808,31.47,73487.4,0.1,-0.24451,0.00014,22.15879]
[1780010035843,31.47,73488.05,0.1,-0.24441,0.00014,22.15399]
[1780010040878,31.46,73487.12,0.1,-0.24453,0.00014,22.15962]
[1780010045913,31.46,73487.57,0.1,-0.24446,0.00014,22.15605]
[1780010050948,31.46,73487.49,0.1,-0.24446,0.00014,22.15599]
[1780010055982,31.46,73488.63,0.1,-0.24428,0.00014,22.14794]
[1780010061019,31.46,73488.35,0.1,-0.24431,0.00014,22.14928]
[1780010066055,31.46,73486.55,0.1,-0.24456,0.00014,22.16062]
[1780010071697,31.45,73492.23,0.1,-0.24375,0.00014,22.12278]
[1780010077131,31.45,73497.64,0.1,-0.24296,0.00014,22.08335]
[1780010082167,31.45,73496.37,0.1,-0.24313,0.00014,22.0916]
[1780010087202,31.45,73496.4,0.1,-0.24313,0.00014,22.09122]
[1780010092238,31.45,73496.27,0.1,-0.24314,0.00014,22.09189]
[1780010097271,31.45,73497.76,0.1,-0.24293,0.00014,22.08187]
[1780010102308,31.45,73504.44,0.1,-0.24198,0.00014,22.03723]
[1780010108349,31.45,73503.41,0.1,-0.24212,0.00014,22.04398]
[1780010111834,31.45,73502.65,0.1,-0.24222,0.00014,22.04876]
[1780010111846,31.45,73502.65,0.1,-0.24222,0.00014,22.04876]
[1780010111876,31.45,73502.71,0.1,-0.24221,0.00014,22.04827]
[1780010117414,31.45,73502.3,0.1,-0.24227,0.00014,22.05086]
[1780010122449,31.45,73501.73,0.1,-0.24234,0.00014,22.05428]
[1780010127489,31.45,73502.84,0.1,-0.24218,0.00014,22.04646]
[1780010128956,31.45,73502.84,0.1,-0.24218,0.00014,22.04646]
[1780010128970,31.45,73502.84,0.1,-0.24218,0.00014,22.04646]
[1780010129045,31.45,73502.65,0.1,-0.2422,0.00014,22.04756]
[1780010138093,31.44,73500.98,0.1,-0.24241,0.00014,22.05496]
[1780010148629,31.44,73504.25,0.1,-0.24192,0.00014,22.03176]
[1780010154672,31.44,73504.19,0.1,-0.24191,0.00014,22.03163]
[1780010160020,31.44,73504.53,0.1,-0.24186,0.00014,22.02883]
[1780010165750,31.44,73504.19,0.1,-0.24189,0.00014,22.03064]
[1780010172799,31.43,73510.82,0.1,-0.24095,0.00014,21.9859]
[1780010177834,31.43,73510.77,0.1,-0.24095,0.00014,21.98604]
[1780010182873,31.43,73510.04,0.1,-0.24104,0.00014,21.99012]
[1780010187904,31.43,73507.65,0.1,-0.24136,0.00014,22.00528]
[1780010193958,31.43,73507.16,0.1,-0.2414,0.00014,22.00478]
[1780010198982,31.43,73506.55,0.1,-0.24148,0.00014,22.00847]
[1780010204016,31.42,73502.35,0.1,-0.24206,0.00014,22.03591]
[1780010209051,31.42,73503.87,0.1,-0.24183,0.00014,22.02525]
[1780010214087,31.42,73504.52,0.1,-0.24173,0.00014,22.02042]
[1780010219121,31.42,73507.5,0.1,-0.2413,0.00014,22.0001]
[1780010226173,31.42,73507.75,0.1,-0.24126,0.00014,21.99789]
[1780010231207,31.42,73507.68,0.1,-0.24126,0.00014,21.998]
[1780010236243,31.42,73506.33,0.1,-0.24144,0.00014,22.00664]
[1780010241276,31.42,73505.5,0.1,-0.24155,0.00014,22.01175]
[1780010244092,31.41,73493.8,0.1,-0.24319,0.00014,22.08913]
[1780010249342,31.41,73492.02,0.1,-0.24343,0.00014,22.10021]
[1780010254378,31.41,73492.73,0.1,-0.24329,0.00014,22.09136]
[1780010259413,31.41,73493.23,0.1,-0.24321,0.00014,22.08737]
[1780010264448,31.4,73494.14,0.1,-0.24306,0.00014,22.0807]
[1780010270778,31.4,73494.06,0.1,-0.24306,0.00014,22.08049]
[1780010280849,31.4,73494.54,0.1,-0.24298,0.00014,22.07672]
[1780010286602,31.4,73489.99,0.1,-0.24361,0.00014,22.10615]
[1780010292643,31.4,73488.98,0.1,-0.24374,0.00014,22.1121]
[1780010300989,31.39,73489.41,0.1,-0.24365,0.00014,22.10796]
[1780010306964,31.39,73497.32,0.1,-0.24252,0.00014,22.05502]
[1780010314798,31.39,73498.86,0.1,-0.24227,0.00014,22.04051]
[1780010319833,31.39,73498.02,0.1,-0.24237,0.00014,22.04558]
[1780010325875,31.38,73499.53,0.1,-0.24215,0.00014,22.03491]
[1780010331202,31.38,73497.59,0.1,-0.24241,0.00014,22.04719]
[1780010336951,31.38,73498.7,0.1,-0.24224,0.00014,22.03927]
[1780010341989,31.38,73506.73,0.1,-0.2411,0.00014,21.98511]
[1780010346019,31.38,73519.65,0.1,-0.23928,0.00014,21.8983]
[1780010351342,31.38,73517.88,0.1,-0.23952,0.00014,21.91008]
[1780010357094,31.38,73518.03,0.1,-0.2395,0.00014,21.90892]
[1780010362130,31.38,73515.83,0.1,-0.2398,0.00014,21.92349]
[1780010367166,31.38,73512.77,0.1,-0.24023,0.00014,21.94372]
[1780010372200,31.38,73513.15,0.1,-0.24015,0.00014,21.93757]
[1780010377236,31.37,73511.73,0.1,-0.24034,0.00014,21.94683]
[1780010383278,31.37,73511.36,0.1,-0.24039,0.00014,21.94895]
[1780010388312,31.37,73511.69,0.1,-0.24033,0.00014,21.94642]
[1780010393348,31.37,73512.36,0.1,-0.24023,0.00014,21.94163]
[1780010398382,31.37,73511.77,0.1,-0.24031,0.00014,21.94528]
[1780010406034,31.37,73510.82,0.1,-0.24044,0.00014,21.9514]
[1780010406874,31.37,73510.51,0.1,-0.24048,0.00014,21.95324]
[1780010407117,31.37,73510.51,0.1,-0.24048,0.00014,21.95324]
[1780010408288,31.37,73502.62,0.1,-0.24159,0.00014,22.0059]
[1780010408366,31.37,73499.77,0.1,-0.24199,0.00014,22.02491]
[1780010410313,31.37,73499.77,0.1,-0.24199,0.00014,22.02491]
[1780010410404,31.37,73503.42,0.1,-0.24147,0.00014,22.00051]
[1780010414434,31.37,73503.64,0.1,-0.24144,0.00014,21.99902]
[1780010414534,31.37,73503.94,0.1,-0.2414,0.00014,21.99701]
[1780010419784,31.37,73503.95,0.1,-0.2414,0.00014,21.99692]
[1780010420609,31.37,73504.01,0.1,-0.24139,0.00014,21.99652]
[1780010420644,31.37,73503.68,0.1,-0.24144,0.00014,21.99872]
[1780010427070,31.37,73504.14,0.1,-0.24137,0.00014,21.99537]
[1780010437659,31.37,73502.62,0.1,-0.24155,0.00014,22.00165]
[1780010442693,31.37,73503.79,0.1,-0.24138,0.00014,21.99361]
[1780010452047,31.36,73504.21,0.1,-0.24131,0.00014,21.99037]
[1780010459812,31.36,73504.35,0.1,-0.24129,0.00014,21.98918]
[1780010464848,31.36,73504.67,0.1,-0.24123,0.00014,21.98658]
[1780010470890,31.36,73503.09,0.1,-0.24145,0.00014,21.99684]
[1780010475924,31.36,73498.0,0.1,-0.24216,0.00014,22.0305]
[1780010480959,31.36,73498.59,0.1,-0.24207,0.00014,22.02618]
[1780010485996,31.36,73502.03,0.1,-0.24158,0.00014,22.00286]
[1780010492326,31.36,73502.36,0.1,-0.2415,0.00014,21.99681]
[1780010498080,31.36,73505.85,0.1,-0.241,0.00014,21.97305]
[1780010505131,31.35,73509.4,0.1,-0.24049,0.00014,21.94886]
[1780010510165,31.35,73510.23,0.1,-0.24036,0.00014,21.94298]
[1780010515207,31.35,73510.4,0.1,-0.24033,0.00014,21.94147]
[1780010520243,31.35,73510.94,0.1,-0.24025,0.00014,21.93752]
[1780010525277,31.35,73511.56,0.1,-0.24016,0.00014,21.93305]
[1780010530313,31.35,73507.1,0.1,-0.24078,0.00014,21.96261]
[1780010534754,31.35,73506.87,0.1,-0.2408,0.00014,21.96375]
[1780010535348,31.35,73499.5,0.1,-0.24184,0.00014,22.01291]
[1780010538259,31.35,73494.68,0.1,-0.24251,0.00014,22.04473]
[1780010543404,31.35,73488.54,0.1,-0.24338,0.00014,22.08517]
[1780010548439,31.34,73484.49,0.1,-0.24394,0.00014,22.11164]
[1780010553473,31.34,73482.58,0.1,-0.24418,0.00014,22.12063]
[1780010558510,31.34,73481.26,0.1,-0.24436,0.00014,22.12909]
[1780010563544,31.34,73480.02,0.1,-0.24454,0.00014,22.13703]
[1780010568579,31.34,73478.85,0.1,-0.2447,0.00014,22.14452]
[1780010573614,31.34,73484.04,0.1,-0.24395,0.00014,22.10961]
[1780010580559,31.34,73484.58,0.1,-0.24386,0.00014,22.10559]
[1780010585699,31.34,73483.74,0.1,-0.24397,0.00014,22.11032]
[1780010590752,31.33,73483.16,0.1,-0.24404,0.00014,22.11364]
[1780010596776,31.33,73482.88,0.1,-0.24406,0.00014,22.11488]
[1780010601810,31.33,73481.68,0.1,-0.24422,0.00014,22.12234]
[1780010605959,31.33,73480.61,0.1,-0.24437,0.00014,22.12912]
[1780010606059,31.33,73480.69,0.1,-0.24436,0.00014,22.12848]
[1780010613195,31.32,73482.23,0.1,-0.24408,0.00014,22.11341]
[1780010620107,31.32,73482.89,0.1,-0.24398,0.00014,22.10863]
[1780010625957,31.32,73484.83,0.1,-0.24367,0.00014,22.09405]
[1780010631014,31.31,73484.4,0.1,-0.24371,0.00014,22.09579]
[1780010636049,31.31,73485.64,0.1,-0.24352,0.00014,22.08664]
[1780010643405,31.31,73486.95,0.1,-0.2433,0.00014,22.07654]
[1780010643776,31.31,73486.95,0.1,-0.2433,0.00014,22.07654]
[1780010643863,31.31,73486.95,0.1,-0.2433,0.00014,22.07654]
[1780010644104,31.31,73487.45,0.1,-0.24323,0.00014,22.07321]
[1780010646119,31.31,73497.51,0.1,-0.2418,0.00014,22.00585]
[1780010648492,31.31,73497.69,0.1,-0.24178,0.00014,22.00461]
[1780010648551,31.31,73498.24,0.1,-0.2417,0.00014,22.00086]
[1780010651533,31.31,73498.21,0.1,-0.2417,0.00014,22.00103]
[1780010651605,31.31,73503.75,0.1,-0.24092,0.00014,21.96388]
[1780010657196,31.31,73505.55,0.1,-0.24066,0.00014,21.95177]
[1780010662235,31.3,73506.06,0.1,-0.24058,0.00014,21.94812]
[1780010667273,31.31,73505.74,0.1,-0.24063,0.00014,21.95028]
[1780010672308,31.3,73505.7,0.1,-0.24061,0.00014,21.94718]
[1780010677350,31.3,73504.83,0.1,-0.24074,0.00014,21.95298]
[1780010682395,31.3,73505.06,0.1,-0.2407,0.00014,21.95136]
[1780010687429,31.3,73503.99,0.1,-0.24085,0.00014,21.95844]
[1780010692435,31.3,73503.98,0.1,-0.24085,0.00014,21.95836]
[1780010697519,31.3,73503.8,0.1,-0.24087,0.00014,21.95942]
[1780010702609,31.3,73507.02,0.1,-0.24041,0.00014,21.9377]
[1780010707615,31.3,73506.4,0.1,-0.2405,0.00014,21.94179]
[1780010712694,31.3,73507.59,0.1,-0.24033,0.00014,21.93377]
[1780010717704,31.3,73505.24,0.1,-0.24066,0.00014,21.94954]
[1780010722722,31.3,73505.28,0.1,-0.24066,0.00014,21.94922]
[1780010727730,31.3,73505.22,0.1,-0.24066,0.00014,21.94927]
[1780010732743,31.3,73506.1,0.1,-0.24051,0.00014,21.93968]
[1780010737805,31.3,73506.28,0.1,-0.24047,0.00014,21.93814]
[1780010742903,31.3,73510.81,0.1,-0.23983,0.00014,21.90754]
[1780010747970,31.3,73511.02,0.1,-0.2398,0.00014,21.90606]
[1780010752990,31.3,73513.47,0.1,-0.23946,0.00014,21.88957]
[1780010758066,31.3,73514.33,0.1,-0.23934,0.00014,21.88384]
[1780010763091,31.3,73514.42,0.1,-0.23932,0.00014,21.88331]
[1780010768144,31.3,73514.19,0.1,-0.23936,0.00014,21.88493]
[1780010773171,31.3,73513.98,0.1,-0.23939,0.00014,21.88641]
[1780010778178,31.3,73513.74,0.1,-0.23942,0.00014,21.88809]
[1780010783241,31.3,73513.24,0.1,-0.2395,0.00014,21.8915]
[1780010788286,31.3,73511.5,0.1,-0.23974,0.00014,21.90323]
[1780010793302,31.3,73505.0,0.1,-0.24063,0.00014,21.94337]
[1780010798349,31.3,73505.19,0.1,-0.2406,0.00014,21.94187]
[1780010803395,31.3,73504.97,0.1,-0.24063,0.00014,21.94315]
[1780010808413,31.3,73504.28,0.1,-0.24072,0.00014,21.94759]
[1780010813461,31.3,73508.52,0.1,-0.24012,0.00014,21.91897]
[1780010818511,31.3,73507.0,0.1,-0.24033,0.00014,21.92909]
[1780010823541,31.3,73509.26,0.1,-0.24001,0.00014,21.91381]
[1780010828554,31.3,73509.68,0.1,-0.23995,0.00014,21.91097]
[1780010833565,31.3,73509.91,0.1,-0.23992,0.00014,21.90943]
[1780010838643,31.3,73512.67,0.1,-0.23952,0.00014,21.89046]
[1780010843669,31.29,73513.96,0.1,-0.23933,0.00014,21.88131]
[1780010848687,31.29,73518.1,0.1,-0.23874,0.00014,21.85298]
[1780010853709,31.29,73516.64,0.1,-0.23892,0.00014,21.85909]
[1780010858748,31.29,73521.1,0.1,-0.23828,0.00014,21.8286]
[1780010863755,31.29,73529.17,0.1,-0.23715,0.00014,21.77384]
[1780010864847,31.29,73538.62,0.1,-0.23583,0.00014,21.7098]
[1780010865530,31.29,73538.62,0.1,-0.23583,0.00014,21.7098]
[1780010865658,31.29,73538.62,0.1,-0.23582,0.00014,21.70971]
[1780010867235,31.29,73544.28,0.1,-0.23503,0.00014,21.67125]
[1780010872704,31.29,73548.64,0.1,-0.23443,0.00014,21.64181]
[1780010877741,31.29,73548.58,0.1,-0.23444,0.00014,21.64243]
[1780010882777,31.29,73547.63,0.1,-0.23458,0.00014,21.64911]
[1780010887810,31.29,73547.54,0.1,-0.2346,0.00014,21.64998]
[1780010892846,31.29,73547.39,0.1,-0.23463,0.00014,21.65132]
[1780010898890,31.29,73547.07,0.1,-0.23468,0.00014,21.65395]
[1780010901560,31.29,73553.0,0.1,-0.23386,0.00014,21.6137]
[1780010901572,31.29,73553.0,0.1,-0.23386,0.00014,21.6137]
[1780010901912,31.29,73553.18,0.1,-0.23383,0.00014,21.61255]
[1780010906946,31.3,73553.35,0.1,-0.23382,0.00014,21.61181]
[1780010911984,31.3,73553.29,0.1,-0.23381,0.00014,21.60925]
[1780010913959,31.3,73553.98,0.1,-0.23372,0.00014,21.60462]
[1780010913963,31.3,73553.98,0.1,-0.23372,0.00014,21.60462]
[1780010914098,31.3,73553.98,0.1,-0.23372,0.00014,21.60462]
[1780010915912,31.3,73554.74,0.1,-0.23361,0.00014,21.59951]
[1780010915880,31.3,73564.84,0.1,-0.23222,0.00014,21.53067]
[1780010916504,31.3,73564.84,0.1,-0.23222,0.00014,21.53067]
[1780010916534,31.3,73564.84,0.1,-0.23222,0.00014,21.53067]
[1780010916598,31.3,73564.84,0.1,-0.23222,0.00014,21.53067]
[1780010916665,31.3,73564.84,0.1,-0.23222,0.00014,21.53067]
[1780010916811,31.3,73564.84,0.1,-0.23222,0.00014,21.53067]
[1780010916829,31.3,73572.61,0.1,-0.23115,0.00014,21.47747]
[1780010919404,31.3,73573.27,0.1,-0.23105,0.00014,21.47294]
[1780010919479,31.3,73573.27,0.1,-0.23105,0.00014,21.47294]
[1780010919615,31.3,73573.15,0.1,-0.23107,0.00014,21.47385]
[1780010920507,31.3,73573.15,0.1,-0.23107,0.00014,21.47385]
[1780010920562,31.3,73573.3,0.1,-0.23105,0.00014,21.47287]
[1780010926093,31.3,73574.12,0.1,-0.23094,0.00014,21.46749]
[1780010931125,31.3,73578.53,0.1,-0.23034,0.00014,21.43754]
[1780010936160,31.3,73583.32,0.1,-0.2297,0.00014,21.40516]
[1780010939617,31.3,73583.38,0.1,-0.22969,0.00014,21.40504]
[1780010939622,31.3,73583.24,0.1,-0.22972,0.00014,21.40629]
[1780010944708,31.3,73586.45,0.1,-0.22928,0.00014,21.38451]
[1780010945295,31.31,73588.13,0.1,-0.22906,0.00014,21.37347]
[1780010945362,31.31,73588.13,0.1,-0.22906,0.00014,21.37347]
[1780010945526,31.31,73593.06,0.1,-0.22839,0.00014,21.33948]
[1780010947710,31.31,73598.53,0.1,-0.22764,0.00014,21.30189]
[1780010947720,31.31,73598.53,0.1,-0.22764,0.00014,21.30189]
[1780010947755,31.31,73600.33,0.1,-0.2274,0.00014,21.28949]
[1780010949714,31.31,73600.33,0.1,-0.2274,0.00014,21.28949]
[1780010949729,31.31,73600.33,0.1,-0.2274,0.00014,21.28949]
[1780010949933,31.31,73599.23,0.1,-0.22755,0.00014,21.29718]
[1780010951740,31.31,73602.37,0.1,-0.22712,0.00014,21.27547]
[1780010951748,31.31,73602.37,0.1,-0.22712,0.00014,21.27547]
[1780010951820,31.31,73602.37,0.1,-0.22712,0.00014,21.27547]
[1780010951930,31.31,73602.37,0.1,-0.22712,0.00014,21.27547]
[1780010951974,31.31,73602.37,0.1,-0.22712,0.00014,21.27547]
[1780010951920,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952157,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952216,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952467,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952498,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952679,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952729,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952877,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952916,31.31,73607.05,0.1,-0.22648,0.00014,21.24317]
[1780010952948,31.31,73606.53,0.1,-0.22656,0.00014,21.24687]
[1780010953088,31.31,73606.53,0.1,-0.22656,0.00014,21.24687]
[1780010953127,31.31,73606.53,0.1,-0.22656,0.00014,21.24687]
[1780010953149,31.31,73606.53,0.1,-0.22656,0.00014,21.24687]
[1780010953328,31.31,73606.53,0.1,-0.22656,0.00014,21.24687]
[1780010953358,31.31,73606.53,0.1,-0.22656,0.00014,21.24687]
[1780010953758,31.31,73606.48,0.1,-0.22656,0.00014,21.24731]
[1780010957813,31.31,73605.33,0.1,-0.22672,0.00014,21.25546]
[1780010957819,31.31,73605.33,0.1,-0.22672,0.00014,21.25546]
[1780010957943,31.31,73605.66,0.1,-0.22668,0.00014,21.25332]
[1780010962974,31.31,73600.86,0.1,-0.22734,0.00014,21.28682]
[1780010967989,31.31,73600.21,0.1,-0.22743,0.00014,21.29142]
[1780010973060,31.31,73592.39,0.1,-0.22849,0.00014,21.3423]
[1780010978068,31.31,73589.39,0.1,-0.2289,0.00014,21.36335]
[1780010983134,31.31,73589.96,0.1,-0.22883,0.00014,21.35977]
[1780010988221,31.31,73590.11,0.1,-0.22882,0.00014,21.35896]
[1780010993274,31.31,73590.99,0.1,-0.2287,0.00014,21.35313]
[1780010998290,31.31,73591.75,0.1,-0.2286,0.00014,21.34827]
[1780011003292,31.31,73583.71,0.1,-0.22971,0.00014,21.40384]
[1780011008301,31.31,73586.93,0.1,-0.22927,0.00014,21.38156]
[1780011013354,31.31,73587.93,0.1,-0.22913,0.00014,21.37452]
[1780011018424,31.31,73586.21,0.1,-0.22936,0.00014,21.38625]
[1780011023511,31.31,73587.71,0.1,-0.22915,0.00014,21.37585]
[1780011028563,31.31,73587.22,0.1,-0.22922,0.00014,21.37922]
[1780011033644,31.31,73585.19,0.1,-0.22947,0.00014,21.38977]
[1780011038708,31.31,73584.6,0.1,-0.22955,0.00014,21.39375]
[1780011043808,31.31,73592.2,0.1,-0.22851,0.00014,21.34137]
[1780011048906,31.31,73591.34,0.1,-0.22863,0.00014,21.34739]
[1780011053959,31.31,73590.08,0.1,-0.2288,0.00014,21.3561]
[1780011058992,31.31,73590.56,0.1,-0.22874,0.00014,21.3528]
[1780011064009,31.31,73590.63,0.1,-0.22873,0.00014,21.35233]
[1780011069076,31.31,73590.25,0.1,-0.22878,0.00014,21.35496]
[1780011074152,31.31,73591.26,0.1,-0.22864,0.00014,21.34803]
[1780011079189,31.31,73591.59,0.1,-0.2286,0.00014,21.3458]
[1780011084282,31.31,73593.01,0.1,-0.22841,0.00014,21.33611]
[1780011089387,31.31,73590.88,0.1,-0.2287,0.00014,21.35087]
[1780011094400,31.31,73590.33,0.1,-0.22875,0.00014,21.35131]
[1780011099464,31.31,73589.08,0.1,-0.22892,0.00014,21.35991]
[1780011104550,31.31,73589.25,0.1,-0.2289,0.00014,21.3587]
[1780011109635,31.31,73588.76,0.1,-0.22897,0.00014,21.36203]
[1780011114650,31.31,73589.02,0.1,-0.22893,0.00014,21.36019]
[1780011119659,31.31,73589.16,0.1,-0.22891,0.00014,21.35919]
[1780011124669,31.31,73588.95,0.1,-0.22894,0.00014,21.36059]
[1780011129686,31.31,73590.79,0.1,-0.22869,0.00014,21.34789]
[1780011130803,31.31,73588.46,0.1,-0.22901,0.00014,21.36394]
[1780011130999,31.31,73588.46,0.1,-0.22901,0.00014,21.36394]
[1780011131091,31.31,73588.87,0.1,-0.22895,0.00014,21.3611]
[1780011132803,31.31,73588.87,0.1,-0.22895,0.00014,21.3611]
[1780011133115,31.31,73588.98,0.1,-0.22893,0.00014,21.36033]
[1780011138611,31.31,73589.4,0.1,-0.22887,0.00014,21.35739]
[1780011144654,31.31,73589.12,0.1,-0.22891,0.00014,21.35928]
[1780011149689,31.31,73589.41,0.1,-0.22887,0.00014,21.35726]
[1780011157007,31.31,73589.15,0.1,-0.22888,0.00014,21.35563]
[1780011162781,31.31,73590.63,0.1,-0.22868,0.00014,21.34542]
[1780011167076,31.31,73603.56,0.1,-0.22692,0.00014,21.25622]
[1780011172075,31.31,73614.25,0.1,-0.22547,0.00014,21.18257]
[1780011177146,31.32,73618.01,0.1,-0.22497,0.00014,21.15736]
[1780011182922,31.32,73618.41,0.1,-0.22493,0.00014,21.15524]
[1780011187957,31.32,73618.58,0.1,-0.22493,0.00014,21.15514]
[1780011192992,31.32,73620.98,0.1,-0.22462,0.00014,21.13913]
[1780011198029,31.33,73616.14,0.1,-0.22529,0.00014,21.17357]
[1780011202058,31.33,73601.87,0.1,-0.22724,0.00014,21.27305]
[1780011207092,31.33,73602.46,0.1,-0.22717,0.00014,21.26917]
[1780011209900,31.33,73603.96,0.1,-0.22696,0.00014,21.25884]
[1780011210217,31.33,73606.74,0.1,-0.22658,0.00014,21.23965]
[1780011211166,31.33,73606.74,0.1,-0.22658,0.00014,21.23965]
[1780011211204,31.33,73606.73,0.1,-0.22656,0.00014,21.23633]
[1780011216241,31.33,73613.06,0.1,-0.22571,0.00014,21.19296]
[1780011218197,31.33,73625.56,0.1,-0.22403,0.00014,21.10674]
[1780011223223,31.34,73632.66,0.1,-0.22313,0.00013,21.06045]
[1780011228244,31.35,73632.69,0.1,-0.22319,0.00013,21.06375]
[1780011233254,31.35,73634.81,0.1,-0.22292,0.00013,21.04988]
[1780011236181,31.35,73625.51,0.1,-0.22418,0.00014,21.11505]
[1780011237211,31.35,73612.73,0.1,-0.22591,0.00014,21.20368]
[1780011242227,31.35,73620.72,0.1,-0.22483,0.00014,21.14831]
[1780011247257,31.35,73619.92,0.1,-0.22494,0.00014,21.15389]
[1780011252260,31.35,73617.53,0.1,-0.22527,0.00014,21.17074]
[1780011257262,31.35,73612.89,0.1,-0.2259,0.00014,21.20319]
[1780011262274,31.35,73610.76,0.1,-0.2262,0.00014,21.21805]
[1780011267278,31.35,73606.95,0.1,-0.22672,0.00014,21.24447]
[1780011272279,31.35,73599.63,0.1,-0.22769,0.00014,21.29149]
[1780011277319,31.35,73596.12,0.1,-0.22816,0.00014,21.31543]
[1780011282366,31.35,73594.37,0.1,-0.2284,0.00014,21.32718]
[1780011287425,31.35,73591.23,0.1,-0.22882,0.00014,21.34844]
[1780011292497,31.35,73590.85,0.1,-0.22887,0.00014,21.35067]
[1780011297507,31.35,73585.18,0.1,-0.22964,0.00014,21.38953]
[1780011302515,31.35,73585.51,0.1,-0.2296,0.00014,21.38748]
[1780011307566,31.35,73584.99,0.1,-0.22968,0.00014,21.39135]
[1780011312595,31.35,73584.98,0.1,-0.22967,0.00014,21.3912]
[1780011317601,31.35,73584.57,0.1,-0.22973,0.00014,21.39416]
[1780011322610,31.35,73584.34,0.1,-0.22977,0.00014,21.3959]
[1780011327634,31.35,73580.96,0.1,-0.23024,0.00014,21.41938]
[1780011332648,31.35,73579.16,0.1,-0.23047,0.00014,21.42896]
[1780011337673,31.36,73578.08,0.1,-0.23063,0.00014,21.43678]
[1780011342687,31.36,73577.73,0.1,-0.23069,0.00014,21.43955]
[1780011347706,31.36,73575.77,0.1,-0.23096,0.00014,21.45323]
[1780011352723,31.36,73575.78,0.1,-0.23097,0.00014,21.45357]
[1780011357739,31.36,73575.67,0.1,-0.23099,0.00014,21.45482]
[1780011362739,31.36,73574.26,0.1,-0.23119,0.00014,21.46482]
[1780011367790,31.36,73575.41,0.1,-0.23104,0.00014,21.45737]
[1780011372793,31.36,73577.09,0.1,-0.23082,0.00014,21.4463]
[1780011377804,31.36,73577.23,0.1,-0.23081,0.00014,21.44579]
[1780011382822,31.37,73577.53,0.1,-0.23078,0.00014,21.44419]
[1780011385032,31.37,73575.63,0.1,-0.23104,0.00014,21.45747]
[1780011385367,31.37,73573.6,0.1,-0.23132,0.00014,21.47136]
[1780011386746,31.37,73573.6,0.1,-0.23133,0.00014,21.47161]
[1780011387365,31.37,73573.17,0.1,-0.23139,0.00014,21.47456]
[1780011390887,31.37,73575.09,0.1,-0.23113,0.00014,21.46176]
[1780011391379,31.37,73575.09,0.1,-0.23111,0.00014,21.45848]
[1780011392415,31.37,73575.09,0.1,-0.23111,0.00014,21.45848]
[1780011392986,31.37,73575.8,0.1,-0.23101,0.00014,21.45374]
[1780011398438,31.37,73575.26,0.1,-0.23109,0.00014,21.45776]
[1780011403462,31.37,73573.76,0.1,-0.23132,0.00014,21.46881]
[1780011408769,31.37,73573.36,0.1,-0.23138,0.00014,21.47212]
[1780011414540,31.38,73572.39,0.1,-0.23153,0.00014,21.47928]
[1780011421589,31.38,73572.83,0.1,-0.23148,0.00014,21.47701]
[1780011427632,31.38,73570.99,0.1,-0.23174,0.00014,21.49017]
[1780011432667,31.38,73571.02,0.1,-0.23175,0.00014,21.49046]
[1780011437702,31.38,73572.57,0.1,-0.23155,0.00014,21.48041]
[1780011443743,31.38,73571.33,0.1,-0.23173,0.00014,21.48954]
[1780011449051,31.39,73571.47,0.1,-0.23172,0.00014,21.48923]
[1780011450116,31.39,73571.47,0.1,-0.23172,0.00014,21.48923]
[1780011450198,31.39,73571.47,0.1,-0.23172,0.00014,21.48923]
[1780011450231,31.39,73571.47,0.1,-0.23172,0.00014,21.48923]
[1780011451416,31.39,73558.04,0.1,-0.23356,0.00014,21.57763]
[1780011452978,31.39,73555.06,0.1,-0.23397,0.00014,21.59789]
[1780011453037,31.39,73554.34,0.1,-0.23407,0.00014,21.60277]
[1780011459128,31.39,73555.21,0.1,-0.23395,0.00014,21.59668]
[1780011464893,31.39,73555.78,0.1,-0.23387,0.00014,21.59263]
[1780011469926,31.38,73556.4,0.1,-0.23378,0.00014,21.58828]
[1780011473612,31.38,73555.26,0.1,-0.23393,0.00014,21.59592]
[1780011473954,31.38,73555.37,0.1,-0.23392,0.00014,21.59514]
[1780011476813,31.38,73554.45,0.1,-0.23404,0.00014,21.60131]
[1780011479842,31.38,73544.82,0.1,-0.23538,0.00014,21.66639]
[1780011479997,31.38,73544.82,0.1,-0.23537,0.00014,21.66627]
[1780011485032,31.38,73546.33,0.1,-0.23515,0.00014,21.65543]
[1780011490069,31.38,73546.36,0.1,-0.23514,0.00014,21.6547]
[1780011496359,31.38,73546.56,0.1,-0.23511,0.00014,21.65316]
[1780011502154,31.38,73545.45,0.1,-0.23527,0.00014,21.66103]
[1780011507189,31.38,73544.72,0.1,-0.23537,0.00014,21.66593]
[1780011515245,31.38,73546.64,0.1,-0.23507,0.00014,21.64934]
[1780011520280,31.38,73548.27,0.1,-0.23485,0.00014,21.63815]
[1780011525316,31.38,73553.1,0.1,-0.23417,0.00014,21.60505]
[1780011530356,31.38,73552.6,0.1,-0.23423,0.00014,21.60786]
[1780011535393,31.37,73557.4,0.1,-0.23355,0.00014,21.57463]
[1780011540427,31.37,73559.45,0.1,-0.23326,0.00014,21.56028]
[1780011546280,31.37,73556.18,0.1,-0.2337,0.00014,21.58221]
[1780011547547,31.37,73528.67,0.1,-0.23753,0.00014,21.76821]
[1780011549489,31.37,73527.43,0.1,-0.2377,0.00014,21.77635]
[1780011554523,31.37,73520.19,0.1,-0.2387,0.00014,21.82424]
[1780011559558,31.37,73521.2,0.1,-0.23854,0.00014,21.81653]
[1780011564593,31.36,73521.93,0.1,-0.23842,0.00014,21.81075]
[1780011569901,31.36,73521.1,0.1,-0.23852,0.00014,21.81544]
[1780011575671,31.36,73521.61,0.1,-0.2384,0.00014,21.80755]
[1780011580709,31.35,73522.3,0.1,-0.23829,0.00014,21.80201]
[1780011585745,31.35,73519.79,0.1,-0.23862,0.00014,21.81797]
[1780011590779,31.35,73516.13,0.1,-0.23911,0.00014,21.84159]
[1780011592022,31.35,73516.13,0.1,-0.23911,0.00014,21.84159]
[1780011592630,31.35,73516.04,0.1,-0.23912,0.00014,21.84176]
[1780011597631,31.34,73516.26,0.1,-0.23906,0.00014,21.83918]
[1780011602668,31.34,73512.3,0.1,-0.2396,0.00014,21.86463]
[1780011607888,31.34,73509.64,0.1,-0.23995,0.00014,21.88116]
[1780011608129,31.34,73509.64,0.1,-0.23995,0.00014,21.88116]
[1780011608311,31.34,73509.64,0.1,-0.23995,0.00014,21.88116]
[1780011608331,31.34,73509.64,0.1,-0.23995,0.00014,21.88116]
[1780011608399,31.34,73509.64,0.1,-0.23995,0.00014,21.88116]
[1780011608448,31.34,73508.95,0.1,-0.24004,0.00014,21.88552]
[1780011609871,31.34,73508.95,0.1,-0.24004,0.00014,21.88552]
[1780011609883,31.34,73508.95,0.1,-0.24004,0.00014,21.88552]
[1780011614573,31.34,73499.26,0.1,-0.2414,0.00014,21.95007]
[1780011620181,31.33,73492.76,0.1,-0.24231,0.00014,21.99307]
[1780011626033,31.33,73485.79,0.1,-0.24327,0.00014,22.03822]
[1780011632076,31.33,73487.49,0.1,-0.24299,0.00014,22.02264]
[1780011638122,31.32,73488.51,0.1,-0.24283,0.00014,22.01508]
[1780011643134,31.32,73490.56,0.1,-0.24252,0.00014,22.00063]
[1780011649197,31.32,73480.52,0.1,-0.24393,0.00014,22.06654]
[1780011652983,31.32,73478.53,0.1,-0.24421,0.00014,22.07936]
[1780011652996,31.32,73478.53,0.1,-0.24421,0.00014,22.07936]
[1780011653225,31.32,73477.93,0.1,-0.24429,0.00014,22.0832]
[1780011658425,31.32,73473.32,0.1,-0.24493,0.00014,22.11313]
[1780011663296,31.31,73463.51,0.1,-0.24632,0.00014,22.17747]
[1780011669341,31.31,73457.89,0.1,-0.24711,0.00014,22.2138]
[1780011675379,31.31,73459.24,0.1,-0.2469,0.00014,22.20405]
[1780011680677,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011680852,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011680873,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011680942,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011681393,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011681419,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011681458,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011681495,31.31,73464.56,0.1,-0.24613,0.00014,22.16826]
[1780011681597,31.31,73463.41,0.1,-0.24629,0.00014,22.17573]
[1780011682999,31.31,73463.41,0.1,-0.24629,0.00014,22.17564]
[1780011683009,31.31,73463.41,0.1,-0.24629,0.00014,22.17564]
[1780011683010,31.31,73463.41,0.1,-0.24629,0.00014,22.17564]
[1780011683435,31.31,73463.64,0.1,-0.24625,0.00014,22.17402]
[1780011684001,31.31,73463.64,0.1,-0.24625,0.00014,22.17402]
[1780011684010,31.31,73463.64,0.1,-0.24625,0.00014,22.17402]
[1780011684443,31.31,73467.79,0.1,-0.24565,0.00014,22.14637]
[1780011689584,31.3,73473.32,0.1,-0.24485,0.00014,22.10925]
[1780011694983,31.3,73473.7,0.1,-0.24476,0.00014,22.10266]
[1780011697533,31.3,73484.28,0.1,-0.24325,0.00014,22.03191]
[1780011703578,31.3,73483.97,0.1,-0.24328,0.00014,22.03364]
[1780011709617,31.3,73483.53,0.1,-0.24334,0.00014,22.03622]
[1780011717134,31.3,73483.61,0.1,-0.24333,0.00014,22.03563]
[1780011722708,31.3,73483.92,0.1,-0.24327,0.00014,22.03289]
[1780011728751,31.29,73483.88,0.1,-0.24327,0.00014,22.03283]
[1780011734793,31.29,73485.06,0.1,-0.24308,0.00014,22.02416]
[1780011739828,31.29,73485.84,0.1,-0.24296,0.00014,22.01819]
[1780011746878,31.29,73488.02,0.1,-0.24263,0.00014,22.00273]
[1780011751913,31.29,73488.62,0.1,-0.24251,0.00014,21.99482]
[1780011756947,31.28,73488.67,0.1,-0.24249,0.00014,21.994]
[1780011762145,31.28,73489.47,0.1,-0.24237,0.00014,21.98819]
[1780011767469,31.28,73489.63,0.1,-0.24234,0.00014,21.98681]
[1780011773525,31.28,73487.72,0.1,-0.24261,0.00014,21.99926]
[1780011778651,31.28,73488.07,0.1,-0.24255,0.00014,21.99663]
[1780011784138,31.28,73489.15,0.1,-0.24239,0.00014,21.98913]
[1780011790181,31.28,73490.44,0.1,-0.2422,0.00014,21.98028]
[1780011795591,31.28,73489.67,0.1,-0.24231,0.00014,21.98517]
[1780011801518,31.28,73490.93,0.1,-0.24211,0.00014,21.976]
[1780011806292,31.27,73501.11,0.1,-0.24066,0.00014,21.90739]
[1780011810323,31.27,73511.42,0.1,-0.2392,0.00014,21.83773]
[1780011812240,31.27,73512.86,0.1,-0.23897,0.00014,21.82461]
[1780011812247,31.27,73512.86,0.1,-0.23897,0.00014,21.82461]
[1780011812805,31.27,73512.86,0.1,-0.23897,0.00014,21.82456]
[1780011817848,31.27,73509.58,0.1,-0.23943,0.00014,21.84638]
[1780011822849,31.27,73507.12,0.1,-0.23976,0.00014,21.86224]
[1780011827853,31.27,73505.94,0.1,-0.23991,0.00014,21.86935]
[1780011832882,31.26,73506.57,0.1,-0.23981,0.00014,21.86428]
[1780011837896,31.26,73505.72,0.1,-0.23991,0.00014,21.86919]
[1780011842955,31.26,73504.76,0.1,-0.24003,0.00014,21.87466]
[1780011847960,31.26,73504.82,0.1,-0.24,0.00014,21.87344]
[1780011852971,31.25,73510.62,0.1,-0.23917,0.00014,21.83356]
[1780011857980,31.25,73509.8,0.1,-0.23927,0.00014,21.83838]
[1780011861747,31.25,73510.09,0.1,-0.23922,0.00014,21.83598]
[1780011861786,31.25,73510.09,0.1,-0.23922,0.00014,21.83598]
[1780011861820,31.25,73510.09,0.1,-0.23922,0.00014,21.83598]
[1780011861834,31.25,73510.09,0.1,-0.23922,0.00014,21.83598]
[1780011861921,31.25,73510.09,0.1,-0.23922,0.00014,21.83598]
[1780011861883,31.25,73508.94,0.1,-0.23938,0.00014,21.84358]
[1780011867736,31.25,73517.86,0.1,-0.23811,0.00014,21.78266]
[1780011872771,31.25,73517.47,0.1,-0.23813,0.00014,21.78156]
[1780011878089,31.25,73518.06,0.1,-0.23804,0.00014,21.77729]
[1780011885861,31.24,73517.92,0.1,-0.23805,0.00014,21.7776]
[1780011892173,31.24,73517.63,0.1,-0.23808,0.00014,21.77912]
[1780011899957,31.24,73517.63,0.1,-0.23807,0.00014,21.77844]
[1780011904652,31.24,73509.45,0.1,-0.23922,0.00014,21.83337]
[1780011904854,31.24,73507.65,0.1,-0.23946,0.00014,21.84522]
[1780011907192,31.24,73504.42,0.1,-0.23992,0.00014,21.86683]
[1780011907923,31.24,73499.84,0.1,-0.24056,0.00014,21.89743]
[1780011912942,31.24,73494.71,0.1,-0.24128,0.00014,21.93165]
[1780011913083,31.24,73494.71,0.1,-0.24128,0.00014,21.93161]
[1780011913946,31.24,73494.28,0.1,-0.24134,0.00014,21.93445]
[1780011917236,31.24,73495.37,0.1,-0.24119,0.00014,21.92702]
[1780011917359,31.24,73495.56,0.1,-0.24116,0.00014,21.92571]
[1780011922623,31.24,73496.15,0.1,-0.24107,0.00014,21.92165]
[1780011928160,31.24,73489.81,0.1,-0.24196,0.00014,21.96375]
[1780011933196,31.23,73496.2,0.1,-0.24103,0.00014,21.91726]
[1780011938478,31.23,73495.75,0.1,-0.24109,0.00014,21.92023]
[1780011944271,31.23,73493.66,0.1,-0.24139,0.00014,21.9342]
[1780011949307,31.23,73493.52,0.1,-0.24141,0.00014,21.93508]
[1780011954369,31.23,73493.34,0.1,-0.24143,0.00014,21.93626]
[1780011960385,31.23,73492.71,0.1,-0.24152,0.00014,21.94045]
[1780011966427,31.23,73492.27,0.1,-0.24158,0.00014,21.94333]
[1780011971464,31.23,73493.19,0.1,-0.24145,0.00014,21.93709]
[1780011976498,31.23,73493.25,0.1,-0.24144,0.00014,21.93659]
[1780011978577,31.23,73492.85,0.1,-0.2415,0.00014,21.93926]
[1780011978645,31.23,73492.62,0.1,-0.24153,0.00014,21.94078]
[1780011982804,31.23,73481.89,0.1,-0.24305,0.00014,22.01236]
[1780011987947,31.23,73482.55,0.1,-0.24295,0.00014,22.00757]
[1780011993619,31.23,73483.71,0.1,-0.24275,0.00014,21.99587]
[1780011998652,31.23,73485.33,0.1,-0.24251,0.00014,21.98465]
[1780012003687,31.23,73487.1,0.1,-0.24225,0.00014,21.97246]
[1780012008722,31.23,73493.57,0.1,-0.24133,0.00014,21.92879]
[1780012013761,31.23,73494.46,0.1,-0.2412,0.00014,21.92272]
[1780012018791,31.23,73495.62,0.1,-0.24103,0.00014,21.91482]
[1780012023982,31.23,73489.2,0.1,-0.24194,0.00014,21.95775]
[1780012029448,31.22,73488.68,0.1,-0.24201,0.00014,21.96084]
[1780012034905,31.22,73481.45,0.1,-0.24302,0.00014,22.00874]
[1780012039926,31.22,73478.99,0.1,-0.24336,0.00014,22.02458]
[1780012044974,31.22,73473.33,0.1,-0.24416,0.00014,22.0617]
[1780012050010,31.22,73472.27,0.1,-0.24429,0.00014,22.06798]
[1780012055047,31.21,73472.48,0.1,-0.24423,0.00014,22.06246]
[1780012059079,31.21,73460.34,0.1,-0.24596,0.00014,22.14271]
[1780012066941,31.21,73454.78,0.1,-0.24675,0.00014,22.1794]
[1780012072164,31.21,73455.14,0.1,-0.24669,0.00014,22.17663]
[1780012077198,31.21,73457.71,0.1,-0.24632,0.00014,22.15954]
[1780012082234,31.21,73459.79,0.1,-0.24602,0.00014,22.14565]
[1780012087269,31.21,73457.99,0.1,-0.24628,0.00014,22.15741]
[1780012092305,31.21,73459.79,0.1,-0.24601,0.00014,22.14525]
[1780012097339,31.21,73451.62,0.1,-0.24718,0.00014,22.19913]
[1780012102803,31.21,73450.55,0.1,-0.24733,0.00014,22.20579]
[1780012104849,31.21,73441.76,0.1,-0.24859,0.00014,22.26361]
[1780012104865,31.21,73441.76,0.1,-0.24859,0.00014,22.26361]
[1780012105066,31.21,73441.9,0.1,-0.24857,0.00014,22.26254]
[1780012110110,31.2,73445.35,0.1,-0.24806,0.00014,22.23926]
[1780012115124,31.2,73445.66,0.1,-0.24798,0.00014,22.23328]
[1780012118505,31.2,73451.71,0.1,-0.2471,0.00014,22.19289]
[1780012119089,31.2,73452.65,0.1,-0.24696,0.00014,22.18659]
[1780012124107,31.2,73456.43,0.1,-0.24641,0.00014,22.16126]
[1780012127726,31.2,73457.58,0.1,-0.24624,0.00014,22.15339]
[1780012127822,31.2,73457.91,0.1,-0.24619,0.00014,22.15115]
[1780012133885,31.2,73458.89,0.1,-0.24605,0.00014,22.14432]
[1780012140639,31.2,73460.8,0.1,-0.24577,0.00014,22.13133]
[1780012145674,31.2,73461.13,0.1,-0.24571,0.00014,22.12894]
[1780012150709,31.2,73462.16,0.1,-0.24556,0.00014,22.1216]
[1780012156755,31.19,73461.88,0.1,-0.24558,0.00014,22.1226]
[1780012161786,31.19,73461.92,0.1,-0.24556,0.00014,22.12162]
[1780012170974,31.19,73461.55,0.1,-0.2456,0.00014,22.12351]
[1780012177109,31.18,73461.2,0.1,-0.2456,0.00014,22.1212]
[1780012182934,31.18,73460.02,0.1,-0.24576,0.00014,22.12842]
[1780012187969,31.18,73460.23,0.1,-0.24572,0.00014,22.1269]
[1780012194002,31.18,73460.13,0.1,-0.24574,0.00014,22.12747]
[1780012199499,31.18,73459.86,0.1,-0.24577,0.00014,22.12912]
[1780012205090,31.18,73458.92,0.1,-0.2459,0.00014,22.13519]
[1780012210126,31.18,73457.99,0.1,-0.24603,0.00014,22.14118]
[1780012215162,31.18,73456.89,0.1,-0.24619,0.00014,22.14828]
[1780012220197,31.18,73457.65,0.1,-0.24608,0.00014,22.14304]
[1780012226239,31.18,73457.06,0.1,-0.24615,0.00014,22.14663]
[1780012231273,31.18,73457.79,0.1,-0.24602,0.00014,22.13815]
[1780012237198,31.18,73457.21,0.1,-0.2461,0.00014,22.1418]
[1780012242350,31.18,73457.23,0.1,-0.24609,0.00014,22.14138]
[1780012248291,31.18,73457.29,0.1,-0.24608,0.00014,22.14087]
[1780012254737,31.17,73457.48,0.1,-0.24605,0.00014,22.13924]
[1780012261871,31.17,73458.46,0.1,-0.2459,0.00014,22.1326]
[1780012261917,31.17,73458.36,0.1,-0.24591,0.00014,22.13318]
[1780012267526,31.17,73457.77,0.1,-0.24599,0.00014,22.13688]
[1780012272562,31.17,73457.36,0.1,-0.24605,0.00014,22.13935]
[1780012277597,31.17,73457.84,0.1,-0.24597,0.00014,22.13591]
[1780012282633,31.17,73457.72,0.1,-0.24599,0.00014,22.13645]
[1780012287668,31.17,73460.12,0.1,-0.24564,0.00014,22.12028]
[1780012289895,31.17,73460.12,0.1,-0.24564,0.00014,22.12028]
[1780012290335,31.17,73460.15,0.1,-0.24563,0.00014,22.12001]
[1780012291321,31.17,73473.73,0.1,-0.24366,0.00014,22.02609]
[1780012296344,31.17,73476.3,0.1,-0.2433,0.00014,22.00923]
[1780012297443,31.17,73486.03,0.1,-0.24191,0.00014,21.94417]
[1780012302468,31.17,73486.14,0.1,-0.2419,0.00014,21.94336]
[1780012303324,31.17,73472.99,0.1,-0.24377,0.00014,22.03141]
[1780012308331,31.17,73474.14,0.1,-0.24361,0.00014,22.02354]
[1780012313346,31.17,73475.94,0.1,-0.24334,0.00014,22.01132]
[1780012318405,31.17,73479.05,0.1,-0.24289,0.00014,21.9902]
[1780012323408,31.17,73484.03,0.1,-0.24218,0.00014,21.95666]
[1780012328417,31.17,73477.57,0.1,-0.24309,0.00014,21.99941]
[1780012333449,31.16,73476.03,0.1,-0.2433,0.00014,22.00893]
[1780012338471,31.16,73473.93,0.1,-0.24358,0.00014,22.0223]
[1780012343484,31.16,73475.02,0.1,-0.24341,0.00014,22.01429]
[1780012348532,31.16,73472.24,0.1,-0.2438,0.00014,22.03221]
[1780012353550,31.16,73475.51,0.1,-0.24329,0.00014,22.00629]
[1780012358598,31.15,73473.36,0.1,-0.24359,0.00014,22.02009]
[1780012363611,31.15,73470.79,0.1,-0.24394,0.00014,22.03668]
[1780012368621,31.15,73471.77,0.1,-0.24379,0.00014,22.0295]
[1780012373652,31.15,73472.11,0.1,-0.24373,0.00014,22.02659]
[1780012378660,31.15,73470.84,0.1,-0.2439,0.00014,22.03444]
[1780012381160,31.14,73470.16,0.1,-0.24399,0.00014,22.0387]
[1780012381412,31.14,73467.81,0.1,-0.24432,0.00014,22.05426]
[1780012386456,31.14,73468.39,0.1,-0.24423,0.00014,22.04979]
[1780012391461,31.14,73467.27,0.1,-0.24437,0.00014,22.05655]
[1780012396491,31.14,73466.23,0.1,-0.24451,0.00014,22.06278]
[1780012401506,31.14,73465.48,0.1,-0.2446,0.00014,22.06694]
[1780012406521,31.13,73465.67,0.1,-0.24456,0.00014,22.06498]
[1780012411575,31.13,73467.3,0.1,-0.24429,0.00014,22.05008]
[1780012416607,31.13,73465.84,0.1,-0.24448,0.00014,22.05919]
[1780012421626,31.13,73465.18,0.1,-0.24456,0.00014,22.06296]
[1780012426642,31.13,73466.1,0.1,-0.24442,0.00014,22.05611]
[1780012431661,31.12,73467.89,0.1,-0.24415,0.00014,22.04356]
[1780012436705,31.12,73469.66,0.1,-0.24388,0.00014,22.0312]
[1780012441711,31.12,73470.03,0.1,-0.24382,0.00014,22.02826]
[1780012446722,31.12,73470.41,0.1,-0.24376,0.00014,22.02526]
[1780012451742,31.12,73470.95,0.1,-0.24367,0.00014,22.0212]
[1780012456767,31.12,73471.69,0.1,-0.24356,0.00014,22.01581]
[1780012461767,31.12,73472.12,0.1,-0.24349,0.00014,22.01251]
[1780012466792,31.11,73472.76,0.1,-0.24339,0.00014,22.0078]
[1780012471827,31.11,73473.77,0.1,-0.24321,0.00014,21.99727]
[1780012476857,31.11,73473.35,0.1,-0.24326,0.00014,21.9997]
[1780012481858,31.11,73473.36,0.1,-0.24325,0.00014,21.99925]
[1780012486872,31.11,73473.74,0.1,-0.24319,0.00014,21.99632]
[1780012491890,31.11,73474.19,0.1,-0.24312,0.00014,21.99294]
[1780012495646,31.11,73475.19,0.1,-0.24297,0.00014,21.98594]
[1780012496442,31.11,73485.12,0.1,-0.24155,0.00014,21.9191]
[1780012502200,31.11,73490.89,0.1,-0.24073,0.00014,21.88028]
[1780012507233,31.11,73490.8,0.1,-0.24075,0.00014,21.88109]
[1780012513278,31.11,73490.62,0.1,-0.24078,0.00014,21.88256]
[1780012518404,31.11,73490.17,0.1,-0.24084,0.00014,21.88573]
[1780012522243,31.11,73497.65,0.1,-0.23978,0.00014,21.83529]
[1780012522296,31.11,73497.65,0.1,-0.23978,0.00014,21.83529]
[1780012526337,31.11,73501.92,0.1,-0.23917,0.00014,21.80621]
[1780012526434,31.11,73501.92,0.1,-0.23917,0.00014,21.80617]
[1780012532411,31.11,73503.28,0.1,-0.23895,0.00014,21.79317]
[1780012537446,31.11,73503.58,0.1,-0.2389,0.00014,21.79075]
[1780012542481,31.11,73511.45,0.1,-0.23777,0.00014,21.73695]
[1780012547558,31.11,73519.42,0.1,-0.23665,0.00014,21.68279]
[1780012547597,31.11,73524.38,0.1,-0.23595,0.00014,21.649]
[1780012549768,31.11,73526.95,0.1,-0.23559,0.00014,21.63161]
[1780012549788,31.11,73526.95,0.1,-0.23559,0.00014,21.63161]
[1780012550539,31.11,73529.63,0.1,-0.23522,0.00014,21.61328]
[1780012555574,31.11,73526.13,0.1,-0.23571,0.00014,21.63752]
[1780012560608,31.11,73522.86,0.1,-0.23619,0.00014,21.66037]
[1780012565644,31.11,73521.0,0.1,-0.23645,0.00014,21.67341]
[1780012571481,31.11,73520.75,0.1,-0.23649,0.00014,21.67536]
[1780012577643,31.11,73523.85,0.1,-0.23607,0.00014,21.65461]
[1780012582762,31.11,73529.7,0.1,-0.23524,0.00014,21.61439]
[1780012587798,31.11,73527.62,0.1,-0.23552,0.00014,21.6283]
[1780012592833,31.11,73527.21,0.1,-0.23556,0.00014,21.62772]
[1780012597870,31.11,73525.05,0.1,-0.23587,0.00014,21.64269]
[1780012602907,31.11,73520.72,0.1,-0.23648,0.00014,21.67234]
[1780012607941,31.11,73519.67,0.1,-0.23663,0.00014,21.6795]
[1780012612977,31.11,73518.73,0.1,-0.23676,0.00014,21.6859]
[1780012618017,31.11,73518.07,0.1,-0.23685,0.00014,21.6904]
[1780012623564,31.11,73518.2,0.1,-0.23684,0.00014,21.68952]
[1780012631697,31.11,73519.46,0.1,-0.23666,0.00014,21.68104]
[1780012637430,31.11,73519.47,0.1,-0.23666,0.00014,21.68125]
[1780012643190,31.11,73519.91,0.1,-0.23661,0.00014,21.67848]
[1780012648224,31.11,73520.68,0.1,-0.2365,0.00014,21.67346]
[1780012653264,31.11,73519.88,0.1,-0.2366,0.00014,21.67575]
[1780012656297,31.11,73530.71,0.1,-0.23507,0.00014,21.60169]
[1780012661318,31.11,73536.99,0.1,-0.23418,0.00014,21.55844]
[1780012666353,31.11,73540.18,0.1,-0.23374,0.00014,21.53652]
[1780012671389,31.11,73544.1,0.1,-0.23319,0.00014,21.50964]
[1780012677105,31.11,73548.53,0.1,-0.23257,0.00014,21.47925]
[1780012683539,31.11,73550.4,0.1,-0.23231,0.00014,21.4667]
[1780012688391,31.11,73550.28,0.1,-0.23233,0.00014,21.46771]
[1780012688398,31.11,73550.28,0.1,-0.23233,0.00014,21.46771]
[1780012688662,31.11,73550.47,0.1,-0.23231,0.00014,21.46643]
[1780012693821,31.11,73550.61,0.1,-0.23229,0.00014,21.46563]
[1780012693922,31.11,73550.92,0.1,-0.23225,0.00014,21.46349]
[1780012699588,31.12,73550.81,0.1,-0.23227,0.00014,21.4644]
[1780012704623,31.12,73550.85,0.1,-0.23226,0.00014,21.4642]
[1780012710668,31.12,73550.91,0.1,-0.23226,0.00014,21.46381]
[1780012712338,31.12,73550.84,0.1,-0.23224,0.00014,21.46092]
[1780012712751,31.12,73560.22,0.1,-0.23094,0.00014,21.39623]
[1780012718723,31.12,73557.94,0.1,-0.23126,0.00014,21.4123]
[1780012723758,31.12,73555.46,0.1,-0.23161,0.00014,21.42967]
[1780012728794,31.12,73554.94,0.1,-0.23169,0.00014,21.43346]
[1780012734834,31.12,73556.05,0.1,-0.23154,0.00014,21.42615]
[1780012739871,31.12,73556.78,0.1,-0.23144,0.00014,21.42144]
[1780012744904,31.12,73556.2,0.1,-0.23153,0.00014,21.42577]
[1780012751953,31.12,73556.18,0.1,-0.23154,0.00014,21.42631]
[1780012756993,31.12,73552.17,0.1,-0.2321,0.00014,21.45417]
[1780012762101,31.12,73552.2,0.1,-0.2321,0.00014,21.454]
[1780012762138,31.12,73551.02,0.1,-0.23227,0.00014,21.46213]
[1780012767386,31.12,73545.49,0.1,-0.23304,0.00014,21.50009]
[1780012773111,31.12,73546.15,0.1,-0.23292,0.00014,21.49185]
[1780012778417,31.12,73542.31,0.1,-0.23345,0.00014,21.51802]
[1780012784188,31.12,73541.03,0.1,-0.23362,0.00014,21.52661]
[1780012789222,31.12,73532.56,0.1,-0.23481,0.00014,21.5846]
[1780012794266,31.12,73533.02,0.1,-0.23474,0.00014,21.58122]
[1780012799302,31.12,73530.59,0.1,-0.23508,0.00014,21.5978]
[1780012801318,31.12,73529.64,0.1,-0.23522,0.00014,21.60438]
[1780012804726,31.12,73529.3,0.1,-0.23527,0.00014,21.60696]
[1780012805081,31.12,73530.06,0.1,-0.23517,0.00014,21.60185]
[1780012805226,31.12,73530.06,0.1,-0.23517,0.00014,21.60185]
[1780012805430,31.12,73530.06,0.1,-0.23517,0.00014,21.60185]
[1780012805725,31.12,73530.06,0.1,-0.23517,0.00014,21.60185]
[1780012805798,31.12,73545.44,0.1,-0.23301,0.00014,21.49642]
[1780012806032,31.12,73545.44,0.1,-0.23301,0.00014,21.49642]
[1780012806119,31.12,73545.44,0.1,-0.23301,0.00014,21.49642]
[1780012806326,31.12,73545.44,0.1,-0.23301,0.00014,21.49642]
[1780012806850,31.12,73545.44,0.1,-0.23301,0.00014,21.49642]
[1780012806939,31.12,73567.66,0.1,-0.22991,0.00014,21.34321]
[1780012807372,31.12,73567.66,0.1,-0.22991,0.00014,21.34321]
[1780012808195,31.12,73567.66,0.1,-0.22991,0.00014,21.34321]
[1780012808268,31.12,73567.66,0.1,-0.22991,0.00014,21.34321]
[1780012808634,31.12,73574.64,0.1,-0.22895,0.00014,21.29504]
[1780012811852,31.12,73572.58,0.1,-0.22924,0.00014,21.30936]
[1780012811870,31.12,73572.58,0.1,-0.22924,0.00014,21.30936]
[1780012811912,31.12,73573.59,0.1,-0.2291,0.00014,21.30238]
[1780012815294,31.12,73573.28,0.1,-0.22914,0.00014,21.30467]
[1780012815320,31.12,73573.28,0.1,-0.22914,0.00014,21.30467]
[1780012815725,31.12,73573.28,0.1,-0.22914,0.00014,21.30467]
[1780012815732,31.12,73573.28,0.1,-0.22914,0.00014,21.30467]
[1780012815759,31.12,73573.0,0.1,-0.22918,0.00014,21.30662]
[1780012821425,31.12,73577.03,0.1,-0.22862,0.00014,21.27872]
[1780012821919,31.12,73577.03,0.1,-0.22862,0.00014,21.27872]
[1780012821934,31.12,73580.07,0.1,-0.22821,0.00014,21.25765]
[1780012827770,31.12,73580.35,0.1,-0.22817,0.00014,21.25608]
[1780012833086,31.12,73578.24,0.1,-0.22845,0.00014,21.26778]
[1780012833165,31.12,73578.24,0.1,-0.22845,0.00014,21.26778]
[1780012833691,31.12,73578.19,0.1,-0.22846,0.00014,21.26819]
[1780012834323,31.12,73578.19,0.1,-0.22846,0.00014,21.26819]
[1780012834560,31.12,73578.19,0.1,-0.22846,0.00014,21.26826]
[1780012839757,31.13,73580.47,0.1,-0.22815,0.00014,21.25273]
[1780012842938,31.13,73595.18,0.1,-0.22613,0.00014,21.15078]
[1780012846258,31.13,73601.81,0.1,-0.22523,0.00014,21.10483]
[1780012846275,31.13,73601.81,0.1,-0.22523,0.00014,21.10483]
[1780012846937,31.13,73601.77,0.1,-0.22524,0.00014,21.10514]
[1780012851972,31.13,73606.78,0.1,-0.22455,0.00014,21.07025]
[1780012852877,31.13,73609.0,0.1,-0.22425,0.00014,21.05477]
[1780012852955,31.13,73609.47,0.1,-0.22419,0.00014,21.05154]
[1780012854844,31.13,73611.26,0.1,-0.22394,0.00014,21.03908]
[1780012854918,31.13,73611.75,0.1,-0.22388,0.00014,21.03573]
[1780012860744,31.13,73608.94,0.1,-0.22427,0.00014,21.05596]
[1780012863868,31.13,73606.8,0.1,-0.22457,0.00014,21.07106]
[1780012863911,31.13,73606.67,0.1,-0.22459,0.00014,21.07201]
[1780012865874,31.13,73650.17,0.1,-0.21868,0.00013,20.76591]
[1780012867237,31.13,73650.17,0.1,-0.21869,0.00013,20.76611]
[1780012867536,31.13,73650.17,0.1,-0.21869,0.00013,20.76611]
[1780012867779,31.13,73650.17,0.1,-0.21869,0.00013,20.76611]
[1780012867800,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868338,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868517,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868747,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868758,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868783,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868873,31.13,73637.52,0.1,-0.2204,0.00014,20.85582]
[1780012868918,31.13,73639.89,0.1,-0.22008,0.00014,20.83928]
[1780012869041,31.13,73639.89,0.1,-0.22008,0.00014,20.83928]
[1780012869596,31.13,73639.89,0.1,-0.22008,0.00014,20.83928]
[1780012869614,31.13,73639.89,0.1,-0.22008,0.00014,20.83928]
[1780012869813,31.13,73640.29,0.1,-0.22003,0.00014,20.83652]
[1780012874844,31.14,73646.89,0.1,-0.21916,0.00013,20.79093]
[1780012876065,31.14,73646.1,0.1,-0.21927,0.00013,20.79674]
[1780012876218,31.14,73646.1,0.1,-0.21927,0.00013,20.79674]
[1780012876860,31.14,73646.05,0.1,-0.21928,0.00013,20.7973]
[1780012878127,31.14,73648.4,0.1,-0.21896,0.00013,20.78078]
[1780012878203,31.14,73648.4,0.1,-0.21896,0.00013,20.78078]
[1780012879621,31.14,73646.77,0.1,-0.21919,0.00013,20.79253]
[1780012879657,31.14,73646.77,0.1,-0.21919,0.00013,20.79253]
[1780012879880,31.14,73643.58,0.1,-0.21962,0.00013,20.81529]
[1780012884916,31.14,73652.36,0.1,-0.21846,0.00013,20.75413]
[1780012889950,31.14,73650.28,0.1,-0.21875,0.00013,20.76985]
[1780012894989,31.14,73648.62,0.1,-0.21897,0.00013,20.77879]
[1780012900023,31.15,73637.04,0.1,-0.22055,0.00014,20.86147]
[1780012905064,31.15,73630.7,0.1,-0.22143,0.00014,20.90727]
[1780012910098,31.15,73628.68,0.1,-0.22171,0.00014,20.92214]
[1780012914543,31.15,73610.23,0.1,-0.22424,0.00014,21.05247]
[1780012920918,31.16,73609.0,0.1,-0.22442,0.00014,21.06163]
[1780012926210,31.16,73608.14,0.1,-0.22456,0.00014,21.06872]
[1780012931248,31.16,73607.72,0.1,-0.22463,0.00014,21.07261]
[1780012933197,31.16,73605.3,0.1,-0.22497,0.00014,21.0899]
[1780012933222,31.16,73605.3,0.1,-0.22497,0.00014,21.0899]
[1780012933990,31.16,73597.21,0.1,-0.22608,0.00014,21.14659]
[1780012939040,31.16,73588.72,0.1,-0.22726,0.00014,21.20629]
[1780012939291,31.16,73587.06,0.1,-0.22749,0.00014,21.21794]
[1780012939862,31.16,73587.06,0.1,-0.22749,0.00014,21.21794]
[1780012940061,31.17,73584.72,0.1,-0.22782,0.00014,21.2343]
[1780012944042,31.17,73575.12,0.1,-0.22915,0.00014,21.30121]
[1780012949639,31.17,73572.6,0.1,-0.2295,0.00014,21.31884]
[1780012951612,31.17,73572.57,0.1,-0.22951,0.00014,21.31905]
[1780012951616,31.17,73576.47,0.1,-0.22895,0.00014,21.28866]
[1780012957477,31.17,73576.24,0.1,-0.22898,0.00014,21.29034]
[1780012962511,31.17,73576.5,0.1,-0.22894,0.00014,21.28863]
[1780012964534,31.17,73576.83,0.1,-0.2289,0.00014,21.28635]
[1780012964590,31.17,73577.31,0.1,-0.22883,0.00014,21.28303]
[1780012968669,31.17,73565.9,0.1,-0.23041,0.00014,21.36194]
[1780012974938,31.17,73561.43,0.1,-0.23104,0.00014,21.39326]
[1780012981645,31.17,73563.04,0.1,-0.23083,0.00014,21.38287]
[1780012986663,31.17,73564.77,0.1,-0.2306,0.00014,21.37129]
[1780012989129,31.17,73581.84,0.1,-0.22824,0.00014,21.25359]
[1780012994132,31.17,73587.34,0.1,-0.22749,0.00014,21.2158]
[1780013000009,31.17,73582.16,0.1,-0.22821,0.00014,21.25201]
[1780013002791,31.17,73568.32,0.1,-0.23013,0.00014,21.34789]
[1780013007826,31.18,73562.82,0.1,-0.2309,0.00014,21.38638]
[1780013012862,31.18,73561.84,0.1,-0.23102,0.00014,21.39014]
[1780013017899,31.18,73562.54,0.1,-0.23093,0.00014,21.38569]
[1780013022933,31.18,73556.72,0.1,-0.23175,0.00014,21.42588]
[1780013027970,31.18,73563.66,0.1,-0.23078,0.00014,21.37812]
[1780013032484,31.18,73560.53,0.1,-0.23122,0.00014,21.39985]
[1780013032496,31.18,73560.53,0.1,-0.23122,0.00014,21.39985]
[1780013033004,31.18,73560.3,0.1,-0.23125,0.00014,21.40146]
[1780013036753,31.18,73560.85,0.1,-0.23118,0.00014,21.39779]
[1780013037139,31.18,73559.32,0.1,-0.23139,0.00014,21.40836]
[1780013039137,31.18,73548.2,0.1,-0.23294,0.00014,21.48481]
[1780013040868,31.18,73547.83,0.1,-0.23299,0.00014,21.48733]
[1780013040885,31.18,73547.83,0.1,-0.23299,0.00014,21.48733]
[1780013040886,31.18,73547.83,0.1,-0.23299,0.00014,21.48733]
[1780013042937,31.18,73548.03,0.1,-0.23296,0.00014,21.48586]
[1780013043074,31.18,73548.98,0.1,-0.23283,0.00014,21.47928]
[1780013044533,31.18,73550.82,0.1,-0.23257,0.00014,21.46659]
[1780013045088,31.18,73552.62,0.1,-0.23232,0.00014,21.45418]
[1780013047102,31.18,73562.15,0.1,-0.23099,0.00014,21.3886]
[1780013047496,31.18,73562.15,0.1,-0.23099,0.00014,21.3886]
[1780013048108,31.18,73562.94,0.1,-0.23088,0.00014,21.38321]
[1780013050143,31.18,73576.27,0.1,-0.22904,0.00014,21.29129]
[1780013053416,31.18,73575.53,0.1,-0.22914,0.00014,21.2964]
[1780013053433,31.18,73575.53,0.1,-0.22914,0.00014,21.2964]
[1780013054188,31.18,73567.8,0.1,-0.23021,0.00014,21.3498]
[1780013060193,31.18,73567.97,0.1,-0.2302,0.00014,21.34922]
[1780013065226,31.18,73563.36,0.1,-0.23085,0.00014,21.38153]
[1780013070502,31.18,73565.4,0.1,-0.23057,0.00014,21.36784]
[1780013075298,31.18,73577.49,0.1,-0.22889,0.00014,21.28142]
[1780013080503,31.19,73579.42,0.1,-0.22862,0.00014,21.26828]
[1780013086374,31.19,73579.65,0.1,-0.22859,0.00014,21.26679]
[1780013091410,31.19,73582.04,0.1,-0.22827,0.00014,21.2504]
[1780013096445,31.19,73582.47,0.1,-0.22821,0.00014,21.24763]
[1780013101694,31.19,73579.03,0.1,-0.22869,0.00014,21.27162]
[1780013107527,31.19,73569.8,0.1,-0.22997,0.00014,21.33577]
[1780013112560,31.19,73574.25,0.1,-0.22936,0.00014,21.30518]
[1780013117597,31.19,73572.06,0.1,-0.22967,0.00014,21.32069]
[1780013122632,31.19,73572.62,0.1,-0.2296,0.00014,21.31703]
[1780013124697,31.19,73590.49,0.1,-0.22713,0.00014,21.19333]
[1780013131227,31.19,73591.62,0.1,-0.22698,0.00014,21.18579]
[1780013133718,31.19,73600.59,0.1,-0.22574,0.00014,21.1204]
[1780013138755,31.19,73597.18,0.1,-0.22622,0.00014,21.14469]
[1780013143803,31.2,73596.55,0.1,-0.22632,0.00014,21.14989]
[1780013148831,31.2,73595.58,0.1,-0.22646,0.00014,21.15713]
[1780013153866,31.2,73592.48,0.1,-0.2269,0.00014,21.17926]
[1780013158902,31.2,73592.2,0.1,-0.22694,0.00014,21.18166]
[1780013162945,31.2,73582.87,0.1,-0.22823,0.00014,21.24672]
[1780013164988,31.2,73571.82,0.1,-0.22976,0.00014,21.32321]
[1780013169989,31.2,73568.71,0.1,-0.23019,0.00014,21.34435]
[1780013175022,31.2,73565.82,0.1,-0.23058,0.00014,21.3637]
[1780013180053,31.2,73566.07,0.1,-0.23053,0.00014,21.36146]
[1780013185090,31.2,73568.86,0.1,-0.23014,0.00014,21.34177]
[1780013190122,31.2,73587.05,0.1,-0.22762,0.00014,21.21566]
[1780013193144,31.2,73600.77,0.1,-0.22572,0.00014,21.11716]
[1780013198182,31.2,73597.26,0.1,-0.22621,0.00014,21.14234]
[1780013203215,31.2,73594.28,0.1,-0.22664,0.00014,21.16382]
[1780013208252,31.2,73589.07,0.1,-0.22736,0.00014,21.20065]
[1780013213286,31.2,73588.99,0.1,-0.22738,0.00014,21.2017]
[1780013218320,31.2,73587.82,0.1,-0.22755,0.00014,21.21025]
[1780013223356,31.21,73585.22,0.1,-0.22792,0.00014,21.22853]
[1780013228390,31.21,73577.27,0.1,-0.22901,0.00014,21.28362]
[1780013230405,31.21,73564.79,0.1,-0.23074,0.00014,21.36981]
[1780013235440,31.21,73556.93,0.1,-0.23183,0.00014,21.42369]
[1780013240476,31.2,73556.97,0.1,-0.23182,0.00014,21.42315]
[1780013245510,31.2,73555.13,0.1,-0.23207,0.00014,21.43557]
[1780013251248,31.2,73554.26,0.1,-0.23219,0.00014,21.44139]
[1780013251302,31.2,73541.67,0.1,-0.23393,0.00014,21.52423]
[1780013256589,31.2,73540.91,0.1,-0.23402,0.00014,21.52905]
[1780013261870,31.2,73544.82,0.1,-0.23347,0.00014,21.50191]
[1780013264041,31.2,73554.54,0.1,-0.23211,0.00014,21.43512]
[1780013266618,31.2,73556.92,0.1,-0.23178,0.00014,21.41871]
[1780013267405,31.2,73553.59,0.1,-0.23224,0.00014,21.44163]
[1780013269428,31.2,73562.91,0.1,-0.23095,0.00014,21.37749]
[1780013274431,31.2,73565.65,0.1,-0.23057,0.00014,21.35864]
[1780013277665,31.2,73568.02,0.1,-0.23024,0.00014,21.34231]
[1780013278457,31.2,73567.42,0.1,-0.23032,0.00014,21.34646]
[1780013283482,31.2,73572.68,0.1,-0.22959,0.00014,21.31024]
[1780013288535,31.2,73573.68,0.1,-0.22946,0.00014,21.30349]
[1780013293573,31.2,73575.41,0.1,-0.22922,0.00014,21.29148]
[1780013298610,31.2,73574.16,0.1,-0.22939,0.00014,21.30009]
[1780013303614,31.2,73575.14,0.1,-0.22925,0.00014,21.29321]
[1780013308664,31.2,73579.23,0.1,-0.22869,0.00014,21.26482]
[1780013313523,31.2,73590.04,0.1,-0.22718,0.00014,21.18662]
[1780013318546,31.2,73591.78,0.1,-0.22694,0.00014,21.1748]
[1780013323584,31.2,73587.99,0.1,-0.22747,0.00014,21.20127]
[1780013328615,31.2,73585.14,0.1,-0.22786,0.00014,21.22108]
[1780013333619,31.2,73586.5,0.1,-0.22767,0.00014,21.21157]
[1780013338635,31.2,73586.32,0.1,-0.22769,0.00014,21.21277]
[1780013343675,31.2,73590.7,0.1,-0.22709,0.00014,21.18235]
[1780013348696,31.2,73590.9,0.1,-0.22707,0.00014,21.18109]
[1780013353735,31.2,73591.07,0.1,-0.22705,0.00014,21.18008]
[1780013358741,31.2,73588.19,0.1,-0.22745,0.00014,21.20027]
[1780013363764,31.2,73588.08,0.1,-0.22746,0.00014,21.20113]
[1780013368765,31.2,73587.97,0.1,-0.22748,0.00014,21.202]
[1780013373766,31.2,73589.03,0.1,-0.22731,0.00014,21.19136]
[1780013378769,31.2,73593.23,0.1,-0.22674,0.00014,21.1624]
[1780013383808,31.21,73601.1,0.1,-0.22567,0.00014,21.10802]
[1780013388816,31.21,73602.01,0.1,-0.22555,0.00014,21.10197]
[1780013393818,31.21,73601.94,0.1,-0.22556,0.00014,21.10274]
[1780013398931,31.21,73601.52,0.1,-0.22563,0.00014,21.10595]
[1780013400625,31.21,73612.37,0.1,-0.22415,0.00014,21.03042]
[1780013404040,31.21,73617.04,0.1,-0.22351,0.00014,20.99799]
[1780013404208,31.21,73617.35,0.1,-0.22347,0.00014,20.99582]
[1780013406297,31.21,73628.06,0.1,-0.22202,0.00014,20.9209]
[1780013408556,31.21,73670.52,0.1,-0.21631,0.00013,20.62179]
[1780013409112,31.21,73670.52,0.1,-0.21631,0.00013,20.62179]
[1780013409145,31.22,73672.35,0.1,-0.21612,0.00013,20.61177]
[1780013409900,31.22,73672.35,0.1,-0.21612,0.00013,20.61177]
[1780013409926,31.22,73672.35,0.1,-0.21612,0.00013,20.61177]
[1780013410414,31.22,73672.35,0.1,-0.21612,0.00013,20.61177]
[1780013410516,31.22,73667.92,0.1,-0.21674,0.00013,20.64489]
[1780013410719,31.22,73667.92,0.1,-0.21674,0.00013,20.64489]
[1780013410769,31.22,73667.92,0.1,-0.21674,0.00013,20.64489]
[1780013410886,31.22,73667.92,0.1,-0.21674,0.00013,20.64489]
[1780013410963,31.22,73665.47,0.1,-0.21707,0.00013,20.66238]
[1780013413123,31.22,73665.47,0.1,-0.21707,0.00013,20.66238]
[1780013413198,31.22,73665.47,0.1,-0.21707,0.00013,20.66238]
[1780013413269,31.22,73665.04,0.1,-0.21713,0.00013,20.66565]
[1780013417473,31.22,73666.5,0.1,-0.21694,0.00013,20.65567]
[1780013421985,31.23,73668.88,0.1,-0.21664,0.00013,20.63952]
[1780013422609,31.23,73668.44,0.1,-0.2167,0.00013,20.64277]
[1780013425047,31.23,73670.76,0.1,-0.21639,0.00013,20.62647]
[1780013425343,31.23,73669.04,0.1,-0.21662,0.00013,20.63867]
[1780013430817,31.23,73668.65,0.1,-0.21667,0.00013,20.64141]
[1780013435406,31.23,73680.49,0.1,-0.21507,0.00013,20.55388]
[1780013436748,31.23,73689.46,0.1,-0.21388,0.00013,20.49008]
[1780013437375,31.23,73692.11,0.1,-0.21353,0.00013,20.47129]
[1780013443173,31.23,73695.37,0.1,-0.2131,0.00013,20.44849]
[1780013448947,31.23,73689.12,0.1,-0.21394,0.00013,20.4934]
[1780013453756,31.23,73693.51,0.1,-0.21336,0.00013,20.46229]
[1780013454606,31.23,73697.82,0.1,-0.21279,0.00013,20.43165]
[1780013458450,31.23,73700.22,0.1,-0.21248,0.00013,20.41496]
[1780013458550,31.23,73699.81,0.1,-0.21254,0.00013,20.41803]
[1780013464055,31.23,73695.83,0.1,-0.21308,0.00013,20.44706]
[1780013469119,31.23,73687.19,0.1,-0.21423,0.00013,20.50902]
[1780013469121,31.23,73677.59,0.1,-0.21551,0.00013,20.5774]
[1780013473123,31.23,73666.87,0.1,-0.21694,0.00013,20.65361]
[1780013476360,31.23,73663.68,0.1,-0.21737,0.00013,20.67615]
[1780013476367,31.23,73663.68,0.1,-0.21737,0.00013,20.67615]
[1780013476398,31.23,73663.75,0.1,-0.21736,0.00013,20.67561]
[1780013480634,31.23,73664.37,0.1,-0.21727,0.00013,20.67113]
[1780013481173,31.23,73664.39,0.1,-0.21727,0.00013,20.67093]
[1780013481797,31.23,73664.39,0.1,-0.21727,0.00013,20.67093]
[1780013482377,31.23,73664.38,0.1,-0.21727,0.00013,20.67104]
[1780013488382,31.24,73659.26,0.1,-0.21797,0.00013,20.70788]
[1780013488913,31.24,73655.05,0.1,-0.21854,0.00013,20.73769]
[1780013489175,31.24,73655.05,0.1,-0.21854,0.00013,20.73769]
[1780013494222,31.24,73650.55,0.1,-0.21912,0.00013,20.76629]
[1780013501395,31.24,73642.97,0.1,-0.22015,0.00013,20.82003]
[1780013507354,31.24,73643.77,0.1,-0.22005,0.00013,20.81492]
[1780013512394,31.24,73645.49,0.1,-0.21983,0.00013,20.80312]
[1780013517425,31.24,73650.06,0.1,-0.21922,0.00013,20.77123]
[1780013522473,31.24,73647.54,0.1,-0.21956,0.00013,20.78919]
[1780013527526,31.24,73651.14,0.1,-0.21908,0.00013,20.76396]
[1780013532534,31.24,73644.91,0.1,-0.21991,0.00013,20.80767]
[1780013537582,31.24,73644.74,0.1,-0.21993,0.00013,20.80862]
[1780013542582,31.24,73645.71,0.1,-0.2198,0.00013,20.80146]
[1780013542821,31.24,73648.38,0.1,-0.21943,0.00013,20.7826]
[1780013542830,31.24,73648.38,0.1,-0.21943,0.00013,20.7826]
[1780013542919,31.24,73648.38,0.1,-0.21943,0.00013,20.7826]
[1780013543622,31.24,73648.38,0.1,-0.21943,0.00013,20.78256]
[1780013543883,31.24,73648.38,0.1,-0.21943,0.00013,20.78256]
[1780013543928,31.24,73648.38,0.1,-0.21943,0.00013,20.78256]
[1780013544629,31.24,73648.4,0.1,-0.21943,0.00013,20.78238]
[1780013549681,31.24,73645.82,0.1,-0.21977,0.00013,20.80036]
[1780013551076,31.24,73645.55,0.1,-0.21981,0.00013,20.80213]
[1780013551086,31.24,73645.55,0.1,-0.21981,0.00013,20.80213]
[1780013551712,31.24,73645.41,0.1,-0.2198,0.00013,20.79963]
[1780013556731,31.24,73644.96,0.1,-0.21986,0.00013,20.80248]
[1780013561733,31.24,73644.97,0.1,-0.21985,0.00013,20.80214]
[1780013562236,31.24,73645.14,0.1,-0.21983,0.00013,20.80081]
[1780013562762,31.24,73645.04,0.1,-0.21984,0.00013,20.80145]
[1780013564591,31.24,73643.98,0.1,-0.21998,0.00013,20.80883]
[1780013564599,31.24,73643.98,0.1,-0.21998,0.00013,20.80883]
[1780013564769,31.24,73641.05,0.1,-0.22038,0.00014,20.82944]
[1780013570049,31.23,73643.04,0.1,-0.2201,0.00013,20.81496]
[1780013575847,31.23,73643.49,0.1,-0.22003,0.00013,20.81118]
[1780013580881,31.23,73641.85,0.1,-0.22024,0.00013,20.82222]
[1780013585916,31.23,73643.5,0.1,-0.22001,0.00013,20.81017]
[1780013590953,31.23,73643.15,0.1,-0.22005,0.00013,20.81222]
[1780013596029,31.23,73643.32,0.1,-0.22002,0.00013,20.8106]
[1780013602032,31.23,73643.68,0.1,-0.21996,0.00013,20.80761]
[1780013607065,31.23,73643.88,0.1,-0.21993,0.00013,20.80585]
[1780013612099,31.22,73637.75,0.1,-0.22072,0.00014,20.84503]
[1780013617135,31.22,73638.25,0.1,-0.22064,0.00014,20.84095]
[1780013622594,31.22,73641.85,0.1,-0.22015,0.00014,20.81531]
[1780013630225,31.22,73641.42,0.1,-0.22019,0.00014,20.81758]
[1780013635260,31.22,73637.99,0.1,-0.22065,0.00014,20.84121]
[1780013640296,31.22,73637.2,0.1,-0.22075,0.00014,20.84622]
[1780013645331,31.22,73638.76,0.1,-0.22053,0.00014,20.83475]
[1780013650365,31.21,73639.17,0.1,-0.22046,0.00014,20.83142]
[1780013655400,31.21,73641.89,0.1,-0.22009,0.00014,20.81194]
[1780013657178,31.21,73642.37,0.1,-0.22002,0.00013,20.8085]
[1780013657664,31.21,73642.37,0.1,-0.22002,0.00013,20.8085]
[1780013657858,31.21,73647.27,0.1,-0.21936,0.00013,20.77392]
[1780013657959,31.21,73647.27,0.1,-0.21936,0.00013,20.77392]
[1780013657974,31.21,73647.27,0.1,-0.21936,0.00013,20.77392]
[1780013658422,31.21,73647.27,0.1,-0.21936,0.00013,20.77391]
[1780013660211,31.21,73651.99,0.1,-0.21873,0.00013,20.74064]
[1780013660225,31.21,73651.99,0.1,-0.21873,0.00013,20.74064]
[1780013660436,31.21,73655.02,0.1,-0.21832,0.00013,20.71929]
[1780013662534,31.21,73659.47,0.1,-0.21772,0.00013,20.68793]
[1780013662827,31.21,73659.92,0.1,-0.21766,0.00013,20.68485]
[1780013664620,31.21,73659.92,0.1,-0.21767,0.00013,20.68496]
[1780013664699,31.22,73660.01,0.1,-0.21766,0.00013,20.68443]
[1780013670506,31.22,73654.46,0.1,-0.21841,0.00013,20.72417]
[1780013676175,31.22,73653.62,0.1,-0.21851,0.00013,20.72696]
[1780013681134,31.22,73653.15,0.1,-0.21858,0.00013,20.73059]
[1780013681584,31.22,73653.15,0.1,-0.21858,0.00013,20.73059]
[1780013686620,31.22,73654.14,0.1,-0.21845,0.00013,20.72385]
[1780013691654,31.22,73653.86,0.1,-0.21849,0.00013,20.72612]
[1780013696689,31.22,73653.29,0.1,-0.21857,0.00013,20.73042]
[1780013701634,31.22,73650.9,0.1,-0.2189,0.00013,20.74749]
[1780013701812,31.22,73650.9,0.1,-0.2189,0.00013,20.74749]
[1780013701897,31.22,73640.54,0.1,-0.22029,0.00014,20.82053]
[1780013704889,31.22,73625.74,0.1,-0.2223,0.00014,20.92434]
[1780013708003,31.22,73620.55,0.1,-0.223,0.00014,20.96073]
[1780013708798,31.22,73620.69,0.1,-0.22298,0.00014,20.95981]
[1780013711024,31.22,73620.71,0.1,-0.22298,0.00014,20.95977]
[1780013711824,31.22,73620.71,0.1,-0.22298,0.00014,20.95983]
[1780013716851,31.22,73618.44,0.1,-0.2233,0.00014,20.97594]
[1780013721883,31.22,73612.56,0.1,-0.2241,0.00014,21.01709]
[1780013726921,31.22,73603.28,0.1,-0.22537,0.00014,21.08178]
[1780013731956,31.22,73599.55,0.1,-0.22585,0.00014,21.10406]
[1780013736991,31.22,73599.52,0.1,-0.22585,0.00014,21.10384]
[1780013740021,31.22,73589.52,0.1,-0.22722,0.00014,21.17315]
[1780013741038,31.22,73589.52,0.1,-0.22722,0.00014,21.17315]
[1780013741078,31.22,73589.52,0.1,-0.22722,0.00014,21.17315]
[1780013741868,31.22,73589.05,0.1,-0.22728,0.00014,21.17631]
[1780013746874,31.22,73592.91,0.1,-0.22675,0.00014,21.14981]
[1780013749982,31.22,73601.53,0.1,-0.22557,0.00014,21.08955]
[1780013750986,31.22,73602.14,0.1,-0.22548,0.00014,21.08514]
[1780013756031,31.22,73605.87,0.1,-0.22496,0.00014,21.05892]
[1780013761046,31.22,73606.83,0.1,-0.22483,0.00014,21.05211]
[1780013763969,31.22,73618.66,0.1,-0.22322,0.00014,20.96952]
[1780013766924,31.22,73621.95,0.1,-0.22277,0.00014,20.94658]
[1780013766989,31.22,73623.3,0.1,-0.22259,0.00014,20.93725]
[1780013768957,31.22,73637.75,0.1,-0.22063,0.00014,20.83586]
[1780013770208,31.22,73641.11,0.1,-0.22018,0.00014,20.81219]
[1780013770283,31.22,73641.11,0.1,-0.22018,0.00014,20.81219]
[1780013770632,31.22,73641.11,0.1,-0.22018,0.00014,20.81219]
[1780013770685,31.22,73650.36,0.1,-0.21893,0.00013,20.747]
[1780013772246,31.22,73660.06,0.1,-0.21763,0.00013,20.67841]
[1780013773867,31.22,73660.06,0.1,-0.21763,0.00013,20.67841]
[1780013773889,31.22,73660.06,0.1,-0.21763,0.00013,20.67841]
[1780013774010,31.22,73660.08,0.1,-0.21762,0.00013,20.67834]
[1780013776749,31.22,73660.16,0.1,-0.21762,0.00013,20.67786]
[1780013776765,31.22,73660.16,0.1,-0.21762,0.00013,20.67786]
[1780013776769,31.22,73660.16,0.1,-0.21762,0.00013,20.67786]
[1780013776975,31.22,73660.58,0.1,-0.21756,0.00013,20.67494]
[1780013781983,31.22,73657.88,0.1,-0.21793,0.00013,20.69436]
[1780013786992,31.22,73655.96,0.1,-0.21819,0.00013,20.70841]
[1780013791996,31.22,73656.56,0.1,-0.21812,0.00013,20.70458]
[1780013797087,31.22,73658.56,0.1,-0.21784,0.00013,20.6875]
[1780013797970,31.22,73669.22,0.1,-0.21641,0.00013,20.61202]
[1780013799014,31.22,73679.96,0.1,-0.21498,0.00013,20.53571]
[1780013804035,31.22,73681.36,0.1,-0.21479,0.00013,20.52593]
[1780013809049,31.22,73679.46,0.1,-0.21505,0.00013,20.53944]
[1780013814063,31.22,73678.61,0.1,-0.21516,0.00013,20.54548]
[1780013819119,31.22,73678.64,0.1,-0.21515,0.00013,20.54524]
[1780013821030,31.22,73689.47,0.1,-0.21372,0.00013,20.46826]
[1780013826045,31.22,73691.76,0.1,-0.21342,0.00013,20.45229]
[1780013831072,31.23,73689.19,0.1,-0.21377,0.00013,20.47103]
[1780013836081,31.23,73687.45,0.1,-0.21401,0.00013,20.4838]
[1780013841151,31.23,73685.03,0.1,-0.21433,0.00013,20.50124]
[1780013846188,31.23,73692.13,0.1,-0.21339,0.00013,20.45088]
[1780013847046,31.23,73706.76,0.1,-0.21146,0.00013,20.34654]
[1780013847496,31.23,73706.76,0.1,-0.21146,0.00013,20.34654]
[1780013847517,31.23,73706.76,0.1,-0.21146,0.00013,20.34654]
[1780013847692,31.23,73706.76,0.1,-0.21146,0.00013,20.34654]
[1780013847771,31.23,73706.76,0.1,-0.21146,0.00013,20.34659]
[1780013852802,31.23,73709.59,0.1,-0.21107,0.00013,20.32326]
[1780013857435,31.23,73715.87,0.1,-0.21025,0.00013,20.27848]
[1780013857483,31.23,73715.87,0.1,-0.21025,0.00013,20.27848]
[1780013858106,31.23,73717.26,0.1,-0.21007,0.00013,20.26856]
[1780013858999,31.23,73717.26,0.1,-0.21007,0.00013,20.26856]
[1780013859039,31.23,73717.84,0.1,-0.20999,0.00013,20.26446]
[1780013860743,31.23,73717.84,0.1,-0.20999,0.00013,20.26452]
[1780013861051,31.23,73718.61,0.1,-0.20989,0.00013,20.25907]
[1780013866083,31.23,73722.59,0.1,-0.20938,0.00013,20.23085]
[1780013870738,31.23,73730.09,0.1,-0.2084,0.00013,20.17749]
[1780013870751,31.23,73730.09,0.1,-0.2084,0.00013,20.17749]
[1780013871040,31.23,73731.56,0.1,-0.20821,0.00013,20.16707]
[1780013876056,31.23,73736.08,0.1,-0.20764,0.00013,20.13515]
[1780013881088,31.24,73734.36,0.1,-0.20787,0.00013,20.14836]
[1780013884171,31.24,73724.71,0.1,-0.20914,0.00013,20.21821]
[1780013885347,31.24,73724.16,0.1,-0.20922,0.00013,20.22222]
[1780013885825,31.24,73724.16,0.1,-0.20922,0.00013,20.22222]
[1780013886207,31.24,73724.16,0.1,-0.20922,0.00013,20.22227]
[1780013887048,31.24,73717.42,0.1,-0.2101,0.00013,20.27066]
[1780013891945,31.24,73713.43,0.1,-0.21063,0.00013,20.29918]
[1780013891979,31.24,73713.43,0.1,-0.21063,0.00013,20.29918]
[1780013892085,31.24,73713.27,0.1,-0.21065,0.00013,20.30031]
[1780013894145,31.24,73732.34,0.1,-0.20815,0.00013,20.16351]
[1780013899165,31.24,73733.13,0.1,-0.20806,0.00013,20.1584]
[1780013904199,31.24,73736.26,0.1,-0.20766,0.00013,20.13652]
[1780013907961,31.24,73721.72,0.1,-0.20956,0.00013,20.24113]
[1780013910159,31.24,73708.56,0.1,-0.21129,0.00013,20.33535]
[1780013915240,31.24,73706.44,0.1,-0.21154,0.00013,20.34676]
[1780013920126,31.24,73720.03,0.1,-0.20976,0.00013,20.24999]
[1780013925137,31.24,73719.37,0.1,-0.20985,0.00013,20.25466]
[1780013930173,31.24,73718.46,0.1,-0.20997,0.00013,20.26118]
[1780013935202,31.24,73720.38,0.1,-0.20972,0.00013,20.24751]
[1780013940164,31.24,73732.37,0.1,-0.20815,0.00013,20.16172]
[1780013945190,31.24,73736.21,0.1,-0.20767,0.00013,20.13486]
[1780013948099,31.24,73747.41,0.1,-0.20622,0.00013,20.0546]
[1780013953102,31.25,73751.67,0.1,-0.20567,0.00013,20.02436]
[1780013958209,31.25,73755.77,0.1,-0.20515,0.00013,19.99522]
[1780013963283,31.25,73753.21,0.1,-0.20548,0.00013,20.01383]
[1780013967220,31.25,73740.83,0.1,-0.20709,0.00013,20.10296]
[1780013972232,31.25,73733.81,0.1,-0.20797,0.00013,20.14966]
[1780013976135,31.25,73725.38,0.1,-0.20908,0.00013,20.2104]
[1780013976162,31.25,73719.79,0.1,-0.20981,0.00013,20.25067]
[1780013977931,31.25,73718.56,0.1,-0.20998,0.00013,20.25962]
[1780013978147,31.25,73716.11,0.1,-0.2103,0.00013,20.27729]
[1780013983148,31.25,73714.51,0.1,-0.21052,0.00013,20.28917]
[1780013988155,31.25,73710.87,0.1,-0.21101,0.00013,20.31573]
[1780013991113,31.25,73704.94,0.1,-0.21179,0.00013,20.35845]
[1780013991233,31.25,73704.94,0.1,-0.21179,0.00013,20.35845]
[1780013991130,31.25,73704.43,0.1,-0.21186,0.00013,20.36227]
[1780013992152,31.25,73704.48,0.1,-0.21186,0.00013,20.36209]
[1780013994687,31.25,73704.42,0.1,-0.21187,0.00013,20.36257]
[1780013995131,31.25,73689.87,0.1,-0.21379,0.00013,20.4663]
[1780013995522,31.25,73689.87,0.1,-0.21379,0.00013,20.4663]
[1780013995895,31.25,73689.87,0.1,-0.21379,0.00013,20.4663]
[1780013996174,31.25,73689.87,0.1,-0.21379,0.00013,20.4663]
[1780013996153,31.25,73681.63,0.1,-0.21489,0.00013,20.52492]
[1780013996596,31.25,73681.63,0.1,-0.21489,0.00013,20.52492]
[1780013996730,31.25,73681.63,0.1,-0.21489,0.00013,20.52492]
[1780013996920,31.25,73681.63,0.1,-0.21489,0.00013,20.52492]
[1780013997141,31.25,73681.63,0.1,-0.21489,0.00013,20.52492]
[1780013997178,31.25,73681.63,0.1,-0.21489,0.00013,20.52492]
[1780013997214,31.25,73696.11,0.1,-0.21297,0.00013,20.42189]
[1780013999961,31.25,73692.62,0.1,-0.21343,0.00013,20.4468]
[1780013999988,31.25,73693.85,0.1,-0.21327,0.00013,20.43811]
[1780014002002,31.25,73704.18,0.1,-0.21191,0.00013,20.3646]
[1780014005628,31.25,73705.83,0.1,-0.21169,0.00013,20.35282]
[1780014006169,31.25,73705.61,0.1,-0.21172,0.00013,20.35443]
[1780014010270,31.25,73715.13,0.1,-0.21047,0.00013,20.28669]
[1780014015295,31.25,73714.52,0.1,-0.21056,0.00013,20.29129]
[1780014020307,31.25,73715.38,0.1,-0.21045,0.00013,20.28546]
[1780014022694,31.25,73717.41,0.1,-0.21018,0.00013,20.27102]
[1780014023203,31.25,73720.58,0.1,-0.20977,0.00013,20.24834]
[1780014028217,31.26,73726.08,0.1,-0.20905,0.00013,20.20916]
[1780014033268,31.26,73724.3,0.1,-0.20927,0.00013,20.21892]
[1780014038306,31.26,73722.37,0.1,-0.20953,0.00013,20.23314]
[1780014043341,31.26,73721.39,0.1,-0.20966,0.00013,20.24054]
[1780014048368,31.26,73719.96,0.1,-0.20986,0.00013,20.25126]
[1780014053416,31.26,73713.85,0.1,-0.21067,0.00013,20.29537]
[1780014058486,31.26,73720.38,0.1,-0.20982,0.00013,20.24894]
[1780014063510,31.26,73720.7,0.1,-0.20978,0.00013,20.24702]
[1780014068537,31.26,73713.47,0.1,-0.21074,0.00013,20.29908]
[1780014071337,31.26,73700.28,0.1,-0.21248,0.00013,20.39345]
[1780014076375,31.26,73699.26,0.1,-0.21262,0.00013,20.40087]
[1780014081432,31.26,73703.33,0.1,-0.21208,0.00013,20.37214]
[1780014083912,31.26,73703.22,0.1,-0.2121,0.00013,20.37302]
[1780014084080,31.26,73699.82,0.1,-0.21255,0.00013,20.3973]
[1780014086209,31.27,73691.19,0.1,-0.21369,0.00013,20.45889]
[1780014086248,31.27,73687.44,0.1,-0.21419,0.00013,20.48555]
[1780014088564,31.27,73682.23,0.1,-0.21488,0.00013,20.52265]
[1780014089146,31.27,73682.23,0.1,-0.21488,0.00013,20.52265]
[1780014089151,31.27,73682.23,0.1,-0.21488,0.00013,20.52265]
[1780014089246,31.27,73682.05,0.1,-0.21491,0.00013,20.52391]
[1780014091393,31.27,73681.88,0.1,-0.21491,0.00013,20.52161]
[1780014093524,31.27,73674.3,0.1,-0.21591,0.00013,20.57533]
[1780014098537,31.26,73668.69,0.1,-0.21666,0.00013,20.61463]
[1780014099173,31.26,73668.69,0.1,-0.21666,0.00013,20.61463]
[1780014099263,31.26,73685.6,0.1,-0.2144,0.00013,20.49461]
[1780014099497,31.26,73685.6,0.1,-0.2144,0.00013,20.49461]
[1780014099627,31.26,73685.6,0.1,-0.2144,0.00013,20.49461]
[1780014099694,31.26,73685.6,0.1,-0.2144,0.00013,20.49461]
[1780014099821,31.26,73685.6,0.1,-0.2144,0.00013,20.49461]
[1780014099917,31.26,73699.83,0.1,-0.21252,0.00013,20.39335]
[1780014101564,31.26,73699.91,0.1,-0.21251,0.00013,20.39277]
[1780014102168,31.26,73699.91,0.1,-0.21251,0.00013,20.39277]
[1780014102193,31.26,73699.91,0.1,-0.21251,0.00013,20.39277]
[1780014102327,31.26,73702.43,0.1,-0.21217,0.00013,20.37484]
[1780014102470,31.26,73702.43,0.1,-0.21217,0.00013,20.37484]
[1780014102653,31.26,73702.43,0.1,-0.21217,0.00013,20.37484]
[1780014104378,31.26,73702.43,0.1,-0.21217,0.00013,20.37484]
[1780014104669,31.26,73706.72,0.1,-0.2116,0.00013,20.34402]
[1780014109704,31.26,73708.8,0.1,-0.21133,0.00013,20.32894]
[1780014111695,31.26,73708.43,0.1,-0.21137,0.00013,20.33151]
[1780014112384,31.26,73708.68,0.1,-0.21134,0.00013,20.32959]
[1780014114825,31.26,73712.3,0.1,-0.21086,0.00013,20.30362]
[1780014114959,31.26,73713.36,0.1,-0.21072,0.00013,20.29604]
[1780014119220,31.26,73714.68,0.1,-0.21055,0.00013,20.28655]
[1780014119233,31.26,73714.71,0.1,-0.21054,0.00013,20.28632]
[1780014124808,31.26,73715.88,0.1,-0.21039,0.00013,20.2779]
[1780014125508,31.26,73715.88,0.1,-0.21039,0.00013,20.2779]
[1780014125816,31.26,73717.43,0.1,-0.21018,0.00013,20.26683]
[1780014127604,31.26,73721.68,0.1,-0.20963,0.00013,20.23645]
[1780014127623,31.26,73721.68,0.1,-0.20963,0.00013,20.23645]
[1780014128131,31.26,73725.47,0.1,-0.20913,0.00013,20.20936]
[1780014133306,31.26,73734.18,0.1,-0.208,0.00013,20.14704]
[1780014136298,31.26,73748.78,0.1,-0.2061,0.00013,20.04225]
[1780014143942,31.27,73747.65,0.1,-0.20627,0.00013,20.05155]
[1780014148983,31.27,73747.19,0.1,-0.20634,0.00013,20.05555]
[1780014151908,31.27,73745.92,0.1,-0.20651,0.00013,20.06495]
[1780014152010,31.27,73750.34,0.1,-0.20592,0.00013,20.0298]
[1780014157043,31.27,73758.25,0.1,-0.2049,0.00013,19.97301]
[1780014162079,31.27,73756.7,0.1,-0.20511,0.00013,19.98491]
[1780014167110,31.27,73757.15,0.1,-0.20506,0.00013,19.98192]
[1780014172146,31.27,73758.31,0.1,-0.20491,0.00013,19.97379]
[1780014174537,31.27,73762.23,0.1,-0.20441,0.00013,19.9456]
[1780014175400,31.27,73765.89,0.1,-0.20394,0.00013,19.91923]
[1780014180410,31.27,73765.98,0.1,-0.20394,0.00013,19.91919]
[1780014185442,31.28,73766.37,0.1,-0.2039,0.00013,19.91702]
[1780014187760,31.28,73764.84,0.1,-0.2041,0.00013,19.92848]
[1780014188258,31.28,73764.84,0.1,-0.2041,0.00013,19.92848]
[1780014192288,31.28,73752.64,0.1,-0.20569,0.00013,20.01707]
[1780014197329,31.28,73748.81,0.1,-0.20619,0.00013,20.04528]
[1780014202357,31.28,73752.01,0.1,-0.20579,0.00013,20.02303]
[1780014207391,31.28,73753.25,0.1,-0.20565,0.00013,20.01494]
[1780014212427,31.29,73756.57,0.1,-0.20521,0.00013,19.98866]
[1780014217463,31.29,73763.54,0.1,-0.20432,0.00013,19.93878]
[1780014222497,31.29,73761.49,0.1,-0.20459,0.00013,19.95407]
[1780014228013,31.29,73761.84,0.1,-0.20456,0.00013,19.95196]
[1780014233577,31.29,73751.64,0.1,-0.20589,0.00013,20.02635]
[1780014238987,31.29,73751.33,0.1,-0.20594,0.00013,20.02935]
[1780014244024,31.29,73750.99,0.1,-0.206,0.00013,20.03237]
[1780014249057,31.3,73745.83,0.1,-0.20668,0.00013,20.07038]
[1780014254722,31.3,73752.42,0.1,-0.20585,0.00013,20.0244]
[1780014260764,31.3,73749.41,0.1,-0.20627,0.00013,20.04764]
[1780014266321,31.31,73743.97,0.1,-0.20699,0.00013,20.0876]
[1780014271842,31.31,73751.53,0.1,-0.206,0.00013,20.03044]
[1780014276890,31.31,73752.41,0.1,-0.20588,0.00013,20.02418]
[1780014281926,31.31,73751.93,0.1,-0.20594,0.00013,20.02741]
[1780014286960,31.31,73750.34,0.1,-0.20614,0.00013,20.0386]
[1780014291996,31.31,73748.33,0.1,-0.2064,0.00013,20.05281]
[1780014297031,31.3,73743.13,0.1,-0.20707,0.00013,20.08982]
[1780014302066,31.3,73748.2,0.1,-0.2064,0.00013,20.05307]
[1780014307100,31.3,73748.43,0.1,-0.20637,0.00013,20.0512]
[1780014315156,31.3,73749.98,0.1,-0.20617,0.00013,20.03981]
[1780014320594,31.3,73751.42,0.1,-0.20598,0.00013,20.02932]
[1780014324727,31.3,73757.58,0.1,-0.20518,0.00013,19.98512]
[1780014324737,31.3,73757.58,0.1,-0.20518,0.00013,19.98512]
[1780014325490,31.3,73755.18,0.1,-0.20549,0.00013,20.00239]
[1780014330516,31.3,73761.37,0.1,-0.20469,0.00013,19.95774]
[1780014331988,31.3,73762.31,0.1,-0.20455,0.00013,19.94764]
[1780014332037,31.3,73762.31,0.1,-0.20455,0.00013,19.94764]
[1780014332551,31.3,73762.39,0.1,-0.20454,0.00013,19.94712]
[1780014334096,31.3,73762.35,0.1,-0.20455,0.00013,19.94747]
[1780014334124,31.3,73762.35,0.1,-0.20455,0.00013,19.94747]
[1780014334289,31.3,73762.35,0.1,-0.20455,0.00013,19.94747]
[1780014336195,31.3,73762.27,0.1,-0.20456,0.00013,19.9481]
[1780014336208,31.3,73762.27,0.1,-0.20456,0.00013,19.9481]
[1780014336230,31.3,73762.27,0.1,-0.20456,0.00013,19.9481]
[1780014336304,31.3,73762.26,0.1,-0.20456,0.00013,19.94823]
[1780014338170,31.3,73762.37,0.1,-0.20455,0.00013,19.9475]
[1780014338318,31.3,73762.43,0.1,-0.20454,0.00013,19.94712]
[1780014343352,31.3,73765.43,0.1,-0.20416,0.00013,19.9258]
[1780014348387,31.31,73765.74,0.1,-0.20413,0.00013,19.92404]
[1780014353423,31.31,73762.59,0.1,-0.20454,0.00013,19.94726]
[1780014358459,31.31,73764.42,0.1,-0.20432,0.00013,19.93456]
[1780014363496,31.31,73763.87,0.1,-0.2044,0.00013,19.93907]
[1780014368536,31.31,73762.68,0.1,-0.20456,0.00013,19.94828]
[1780014373565,31.31,73763.61,0.1,-0.20445,0.00013,19.94213]
[1780014378605,31.31,73759.53,0.1,-0.20498,0.00013,19.97207]
[1780014383635,31.31,73759.65,0.1,-0.20498,0.00013,19.97157]
[1780014388662,31.32,73762.16,0.1,-0.20466,0.00013,19.9538]
[1780014393791,31.32,73762.86,0.1,-0.20455,0.00013,19.94578]
[1780014400114,31.32,73769.1,0.1,-0.20377,0.00013,19.90178]
[1780014404198,31.32,73764.64,0.1,-0.20435,0.00013,19.93439]
[1780014404221,31.32,73764.64,0.1,-0.20435,0.00013,19.93439]
[1780014404547,31.32,73756.0,0.1,-0.20546,0.00013,19.99672]
[1780014407487,31.32,73748.21,0.1,-0.20648,0.00013,20.053]
[1780014407637,31.32,73745.46,0.1,-0.20684,0.00013,20.0729]
[1780014412654,31.32,73742.38,0.1,-0.20724,0.00013,20.09511]
[1780014418887,31.32,73734.34,0.1,-0.2083,0.00013,20.15377]
[1780014423921,31.32,73726.28,0.1,-0.20936,0.00013,20.21189]
[1780014428961,31.33,73723.15,0.1,-0.20977,0.00013,20.23436]
[1780014433996,31.33,73723.73,0.1,-0.2097,0.00013,20.23027]
[1780014438560,31.33,73710.49,0.1,-0.21143,0.00013,20.32482]
[1780014444066,31.32,73709.05,0.1,-0.21162,0.00013,20.33478]
[1780014449101,31.32,73708.53,0.1,-0.21168,0.00013,20.33823]
[1780014455144,31.32,73706.64,0.1,-0.2119,0.00013,20.34784]
[1780014460536,31.32,73699.62,0.1,-0.21282,0.00013,20.3974]
[1780014463542,31.32,73699.38,0.1,-0.21285,0.00013,20.39898]
[1780014463558,31.32,73699.38,0.1,-0.21285,0.00013,20.39898]
[1780014463743,31.32,73699.51,0.1,-0.21283,0.00013,20.39786]
[1780014468744,31.32,73698.4,0.1,-0.21298,0.00013,20.40582]
[1780014473793,31.32,73694.55,0.1,-0.21349,0.00013,20.43336]
[1780014474613,31.32,73694.55,0.1,-0.21349,0.00013,20.43336]
[1780014474750,31.32,73694.55,0.1,-0.21349,0.00013,20.43336]
[1780014474650,31.32,73690.46,0.1,-0.21403,0.00013,20.46239]
[1780014474946,31.32,73690.46,0.1,-0.21403,0.00013,20.46239]
[1780014475003,31.32,73690.46,0.1,-0.21403,0.00013,20.46239]
[1780014476805,31.32,73678.74,0.1,-0.21559,0.00013,20.54547]
[1780014478596,31.32,73679.14,0.1,-0.21553,0.00013,20.54259]
[1780014479799,31.32,73688.99,0.1,-0.21422,0.00013,20.47274]
[1780014484829,31.32,73691.75,0.1,-0.21386,0.00013,20.45331]
[1780014486657,31.32,73691.6,0.1,-0.21388,0.00013,20.45442]
[1780014486770,31.32,73691.99,0.1,-0.21383,0.00013,20.45169]
[1780014488905,31.32,73697.71,0.1,-0.21307,0.00013,20.41097]
[1780014488925,31.32,73697.71,0.1,-0.21307,0.00013,20.41097]
[1780014489018,31.32,73697.71,0.1,-0.21307,0.00013,20.41097]
[1780014489078,31.32,73697.71,0.1,-0.21307,0.00013,20.41097]
[1780014489395,31.32,73697.71,0.1,-0.21307,0.00013,20.41097]
[1780014494429,31.32,73697.17,0.1,-0.21314,0.00013,20.41473]
[1780014495754,31.32,73697.17,0.1,-0.21314,0.00013,20.41473]
[1780014495762,31.32,73697.17,0.1,-0.21314,0.00013,20.41473]
[1780014496444,31.32,73695.95,0.1,-0.2133,0.00013,20.4231]
[1780014501479,31.32,73695.98,0.1,-0.21328,0.00013,20.42217]
[1780014506513,31.32,73694.98,0.1,-0.2134,0.00013,20.42861]
[1780014507764,31.32,73694.98,0.1,-0.2134,0.00013,20.42861]
[1780014508529,31.32,73685.72,0.1,-0.21463,0.00013,20.49429]
[1780014513563,31.32,73678.4,0.1,-0.21557,0.00013,20.54262]
[1780014515729,31.32,73677.4,0.1,-0.21571,0.00013,20.54965]
[1780014515794,31.32,73676.2,0.1,-0.21587,0.00013,20.55808]
[1780014516466,31.32,73676.2,0.1,-0.21587,0.00013,20.55808]
[1780014516587,31.32,73676.2,0.1,-0.21586,0.00013,20.55802]
[1780014518872,31.32,73676.28,0.1,-0.21585,0.00013,20.55731]
[1780014519605,31.32,73677.47,0.1,-0.21569,0.00013,20.54883]
[1780014524640,31.32,73681.98,0.1,-0.21509,0.00013,20.51675]
[1780014529675,31.32,73684.73,0.1,-0.21472,0.00013,20.49719]
[1780014534709,31.32,73684.78,0.1,-0.21471,0.00013,20.49677]
[1780014539744,31.31,73688.61,0.1,-0.2142,0.00013,20.46937]
[1780014544779,31.31,73695.66,0.1,-0.21326,0.00013,20.41879]
[1780014549816,31.31,73696.06,0.1,-0.2132,0.00013,20.41558]
[1780014554850,31.31,73692.37,0.1,-0.21368,0.00013,20.44148]
[1780014555177,31.31,73692.37,0.1,-0.21368,0.00013,20.44148]
[1780014555857,31.31,73690.53,0.1,-0.21392,0.00013,20.45447]
[1780014560891,31.31,73687.85,0.1,-0.21428,0.00013,20.47367]
[1780014565927,31.31,73686.29,0.1,-0.21449,0.00013,20.48474]
[1780014568696,31.31,73686.27,0.1,-0.21449,0.00013,20.48488]
[1780014568700,31.31,73686.27,0.1,-0.21449,0.00013,20.48488]
[1780014568840,31.31,73686.05,0.1,-0.21452,0.00013,20.48644]
[1780014569412,31.31,73686.05,0.1,-0.21452,0.00013,20.48644]
[1780014569548,31.31,73689.16,0.1,-0.21411,0.00013,20.46424]
[1780014574989,31.31,73690.89,0.1,-0.21384,0.00013,20.44795]
[1780014580024,31.31,73692.56,0.1,-0.21362,0.00013,20.43567]
[1780014585061,31.31,73690.15,0.1,-0.21393,0.00013,20.45233]
[1780014590363,31.31,73691.29,0.1,-0.21377,0.00013,20.44386]
[1780014596137,31.31,73691.49,0.1,-0.21373,0.00013,20.44181]
[1780014601501,31.3,73689.78,0.1,-0.21395,0.00013,20.45356]
[1780014607214,31.3,73690.16,0.1,-0.21389,0.00013,20.45016]
[1780014612250,31.3,73693.06,0.1,-0.21349,0.00013,20.42898]
[1780014617289,31.3,73694.07,0.1,-0.21334,0.00013,20.42081]
[1780014623791,31.3,73695.22,0.1,-0.21317,0.00013,20.41175]
[1780014629374,31.29,73694.97,0.1,-0.21318,0.00013,20.41183]
[1780014634773,31.29,73691.68,0.1,-0.21357,0.00013,20.43068]
[1780014640451,31.29,73695.13,0.1,-0.21309,0.00013,20.40488]
[1780014645485,31.28,73695.34,0.1,-0.21304,0.00013,20.40245]
[1780014646637,31.28,73695.34,0.1,-0.21304,0.00013,20.40245]
[1780014646710,31.28,73695.34,0.1,-0.21304,0.00013,20.40245]
[1780014646884,31.28,73697.71,0.1,-0.21273,0.00013,20.3854]
[1780014648508,31.28,73713.3,0.1,-0.21067,0.00013,20.27392]
[1780014653543,31.28,73717.44,0.1,-0.21012,0.00013,20.2439]
[1780014658581,31.28,73720.16,0.1,-0.20975,0.00013,20.22408]
[1780014659911,31.28,73709.99,0.1,-0.21109,0.00013,20.2967]
[1780014665687,31.28,73703.44,0.1,-0.21194,0.00013,20.34273]
[1780014668743,31.28,73693.58,0.1,-0.21323,0.00013,20.41256]
[1780014674697,31.28,73684.64,0.1,-0.21441,0.00013,20.47553]
[1780014675549,31.28,73684.64,0.1,-0.21441,0.00013,20.47553]
[1780014675567,31.28,73684.64,0.1,-0.21441,0.00013,20.47553]
[1780014675982,31.28,73683.55,0.1,-0.21455,0.00013,20.48327]
[1780014681033,31.28,73679.16,0.1,-0.21514,0.00013,20.5142]
[1780014686085,31.27,73674.18,0.1,-0.21578,0.00013,20.54871]
[1780014691099,31.27,73675.57,0.1,-0.21558,0.00013,20.53794]
[1780014696158,31.27,73682.6,0.1,-0.21461,0.00013,20.48391]
[1780014701185,31.27,73684.12,0.1,-0.2144,0.00013,20.47262]
[1780014706247,31.27,73681.93,0.1,-0.21468,0.00013,20.48772]
[1780014711300,31.27,73682.68,0.1,-0.21457,0.00013,20.48186]
[1780014716382,31.26,73682.64,0.1,-0.21457,0.00013,20.48161]
[1780014721398,31.26,73682.46,0.1,-0.21458,0.00013,20.48235]
[1780014726441,31.26,73686.63,0.1,-0.21402,0.00013,20.4522]
[1780014731443,31.26,73681.86,0.1,-0.21464,0.00013,20.48558]
[1780014736480,31.26,73680.31,0.1,-0.21484,0.00013,20.49615]
[1780014741497,31.26,73673.69,0.1,-0.21571,0.00013,20.54227]
[1780014746502,31.26,73674.32,0.1,-0.21561,0.00013,20.53708]
[1780014751521,31.25,73676.0,0.1,-0.21536,0.00013,20.5213]
[1780014756521,31.25,73676.51,0.1,-0.21528,0.00013,20.51727]
[1780014761522,31.25,73676.98,0.1,-0.21521,0.00013,20.51363]
[1780014763077,31.25,73687.39,0.1,-0.21382,0.00013,20.43928]
[1780014768111,31.25,73685.15,0.1,-0.21411,0.00013,20.45469]
[1780014773142,31.25,73683.44,0.1,-0.21432,0.00013,20.46617]
[1780014778201,31.25,73683.92,0.1,-0.21425,0.00013,20.46203]
[1780014781491,31.25,73687.99,0.1,-0.2137,0.00013,20.43264]
[1780014781502,31.25,73687.99,0.1,-0.2137,0.00013,20.43264]
[1780014782021,31.25,73691.92,0.1,-0.21318,0.00013,20.40455]
[1780014787060,31.24,73692.15,0.1,-0.21314,0.00013,20.40263]
[1780014792123,31.24,73692.66,0.1,-0.21307,0.00013,20.39861]
[1780014797154,31.24,73692.49,0.1,-0.21308,0.00013,20.39951]
[1780014799110,31.24,73681.62,0.1,-0.21452,0.00013,20.47676]
[1780014800783,31.24,73682.41,0.1,-0.21442,0.00013,20.471]
[1780014800812,31.24,73682.41,0.1,-0.21442,0.00013,20.471]
[1780014802115,31.24,73682.61,0.1,-0.21439,0.00013,20.46943]
[1780014803112,31.24,73682.03,0.1,-0.21446,0.00013,20.47312]
[1780014808120,31.24,73679.94,0.1,-0.21473,0.00013,20.48754]
[1780014813131,31.24,73685.95,0.1,-0.21389,0.00013,20.44062]
[1780014818163,31.24,73686.44,0.1,-0.21382,0.00013,20.43659]
[1780014823163,31.24,73686.12,0.1,-0.21385,0.00013,20.43843]
[1780014828212,31.23,73685.65,0.1,-0.21391,0.00013,20.44139]
[1780014833218,31.23,73691.42,0.1,-0.21313,0.00013,20.39997]
[1780014838266,31.23,73689.71,0.1,-0.21335,0.00013,20.41124]
[1780014843328,31.23,73686.74,0.1,-0.21374,0.00013,20.43219]
[1780014848338,31.23,73686.06,0.1,-0.21382,0.00013,20.43665]
[1780014853363,31.23,73681.03,0.1,-0.21448,0.00013,20.47203]
[1780014858666,31.23,73681.3,0.1,-0.21443,0.00013,20.46944]
[1780014858867,31.23,73681.3,0.1,-0.21443,0.00013,20.46944]
[1780014858993,31.23,73681.3,0.1,-0.21443,0.00013,20.46931]
[1780014860000,31.23,73670.75,0.1,-0.21584,0.00013,20.54426]
[1780014865035,31.23,73667.66,0.1,-0.21624,0.00013,20.56567]
[1780014870070,31.22,73670.25,0.1,-0.21589,0.00013,20.54677]
[1780014875106,31.22,73671.19,0.1,-0.21572,0.00013,20.5359]
[1780014880141,31.22,73671.2,0.1,-0.21571,0.00013,20.53503]
[1780014887190,31.22,73670.26,0.1,-0.21581,0.00013,20.5406]
[1780014892224,31.22,73671.72,0.1,-0.2156,0.00013,20.52935]
[1780014893527,31.22,73671.72,0.1,-0.2156,0.00013,20.52935]
[1780014895021,31.21,73671.72,0.1,-0.2156,0.00013,20.52922]
[1780014895123,31.21,73671.51,0.1,-0.21563,0.00013,20.53057]
[1780014900280,31.21,73672.09,0.1,-0.21553,0.00013,20.52563]
[1780014905316,31.21,73670.31,0.1,-0.21576,0.00013,20.53763]
[1780014910351,31.21,73669.82,0.1,-0.21581,0.00013,20.54039]
[1780014916764,31.21,73670.43,0.1,-0.21572,0.00013,20.53522]
[1780014922282,31.2,73670.86,0.1,-0.21565,0.00013,20.53152]
[1780014922464,31.2,73670.86,0.1,-0.21565,0.00013,20.53152]
[1780014922641,31.2,73675.99,0.1,-0.21496,0.00013,20.49493]
[1780014923385,31.2,73675.99,0.1,-0.21496,0.00013,20.49493]
[1780014925595,31.2,73681.07,0.1,-0.21428,0.00013,20.45866]
[1780014928262,31.2,73684.62,0.1,-0.21381,0.00013,20.43334]
[1780014928738,31.2,73684.62,0.1,-0.21381,0.00013,20.43333]
[1780014929179,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014929342,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014929454,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014929511,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014929720,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014929924,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014930022,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014930224,31.2,73696.88,0.1,-0.21218,0.00013,20.34583]
[1780014930244,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014930277,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014930470,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014930519,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014930668,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014930717,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014930872,31.2,73706.4,0.1,-0.21092,0.00013,20.27769]
[1780014931004,31.2,73707.59,0.1,-0.21074,0.00013,20.26558]
[1780014933236,31.2,73707.59,0.1,-0.21073,0.00013,20.26545]
[1780014933262,31.2,73707.59,0.1,-0.21073,0.00013,20.26545]
[1780014933562,31.2,73708.83,0.1,-0.21057,0.00013,20.25632]
[1780014938371,31.2,73709.62,0.1,-0.21046,0.00013,20.25032]
[1780014939102,31.2,73710.22,0.1,-0.21038,0.00013,20.24603]
[1780014944591,31.2,73710.02,0.1,-0.2104,0.00013,20.2475]
[1780014949625,31.2,73708.11,0.1,-0.21066,0.00013,20.26119]
[1780014954661,31.2,73707.59,0.1,-0.21072,0.00013,20.26488]
[1780014959696,31.2,73707.13,0.1,-0.21078,0.00013,20.26813]
[1780014964734,31.2,73702.23,0.1,-0.21142,0.00013,20.30287]
[1780014969768,31.2,73703.33,0.1,-0.21128,0.00013,20.29477]
[1780014975294,31.2,73705.77,0.1,-0.21095,0.00013,20.27715]
[1780014980847,31.2,73706.7,0.1,-0.21082,0.00013,20.27032]
[1780014985881,31.2,73707.83,0.1,-0.21067,0.00013,20.26165]
[1780014990916,31.2,73708.76,0.1,-0.21053,0.00013,20.25441]
[1780014995953,31.2,73707.56,0.1,-0.21066,0.00013,20.25886]
[1780015000988,31.19,73708.65,0.1,-0.2105,0.00013,20.25038]
[1780015008043,31.19,73705.05,0.1,-0.21097,0.00013,20.27587]
[1780015013077,31.19,73698.97,0.1,-0.21177,0.00013,20.319]
[1780015022141,31.19,73698.94,0.1,-0.21176,0.00013,20.31856]
[1780015027177,31.19,73698.92,0.1,-0.21176,0.00013,20.31844]
[1780015032221,31.19,73696.83,0.1,-0.21203,0.00013,20.33304]
[1780015037253,31.19,73694.8,0.1,-0.21229,0.00013,20.34722]
[1780015042288,31.19,73697.63,0.1,-0.21191,0.00013,20.3266]
[1780015047321,31.19,73697.3,0.1,-0.21195,0.00013,20.32872]
[1780015051371,31.19,73708.57,0.1,-0.21043,0.00013,20.24436]
[1780015052379,31.19,73723.23,0.1,-0.2085,0.00013,20.13894]
[1780015057776,31.19,73716.25,0.1,-0.20942,0.00013,20.18942]
[1780015064463,31.19,73715.44,0.1,-0.20953,0.00013,20.19516]
[1780015070504,31.19,73716.12,0.1,-0.20945,0.00013,20.19066]
[1780015075540,31.19,73717.22,0.1,-0.20931,0.00013,20.18302]
[1780015080577,31.19,73713.73,0.1,-0.20977,0.00013,20.20824]
[1780015085613,31.19,73717.0,0.1,-0.20934,0.00013,20.18484]
[1780015090647,31.19,73717.37,0.1,-0.20929,0.00013,20.18234]
[1780015095683,31.19,73718.62,0.1,-0.20913,0.00013,20.17355]
[1780015101077,31.19,73719.04,0.1,-0.20908,0.00013,20.17074]
[1780015103739,31.19,73741.97,0.1,-0.20608,0.00013,20.00548]
[1780015109364,31.19,73743.73,0.1,-0.20585,0.00013,19.99265]
[1780015115228,31.19,73747.02,0.1,-0.2054,0.00013,19.96543]
[1780015117192,31.19,73747.7,0.1,-0.20531,0.00013,19.96059]
[1780015117259,31.19,73747.7,0.1,-0.20531,0.00013,19.96059]
[1780015117298,31.19,73748.92,0.1,-0.20515,0.00013,19.95181]
[1780015122739,31.19,73754.02,0.1,-0.20449,0.00013,19.91465]
[1780015124285,31.19,73753.27,0.1,-0.20459,0.00013,19.92004]
[1780015124394,31.19,73757.92,0.1,-0.20398,0.00013,19.88634]
[1780015125958,31.19,73757.92,0.1,-0.20398,0.00013,19.88634]
[1780015126209,31.19,73759.73,0.1,-0.20375,0.00013,19.87322]
[1780015132316,31.19,73768.86,0.1,-0.20258,0.00013,19.80726]
[1780015132328,31.19,73768.86,0.1,-0.20258,0.00013,19.80726]
[1780015132417,31.19,73765.24,0.1,-0.20304,0.00013,19.83362]
[1780015137331,31.19,73755.33,0.1,-0.20433,0.00013,19.90573]
[1780015143017,31.19,73746.2,0.1,-0.20551,0.00013,19.97186]
[1780015144964,31.19,73745.3,0.1,-0.20563,0.00013,19.97837]
[1780015145036,31.19,73744.11,0.1,-0.20579,0.00013,19.98697]
[1780015150069,31.19,73738.36,0.1,-0.20653,0.00013,20.02828]
[1780015154661,31.19,73738.87,0.1,-0.20646,0.00013,20.0244]
[1780015155104,31.19,73740.92,0.1,-0.20619,0.00013,20.00957]
[1780015161146,31.19,73749.68,0.1,-0.20505,0.00013,19.94598]
[1780015166184,31.19,73749.2,0.1,-0.20511,0.00013,19.94924]
[1780015173230,31.19,73748.96,0.1,-0.20511,0.00013,19.94722]
[1780015178268,31.19,73752.46,0.1,-0.20465,0.00013,19.92175]
[1780015183302,31.19,73756.7,0.1,-0.20411,0.00013,19.89118]
[1780015188337,31.19,73757.88,0.1,-0.20396,0.00013,19.88287]
[1780015193371,31.19,73754.61,0.1,-0.20439,0.00013,19.90674]
[1780015198407,31.19,73752.11,0.1,-0.20471,0.00013,19.92513]
[1780015203441,31.19,73745.15,0.1,-0.20562,0.00013,19.97562]
[1780015208476,31.19,73745.77,0.1,-0.20554,0.00013,19.97136]
[1780015213518,31.19,73745.71,0.1,-0.20556,0.00013,19.97204]
[1780015217226,31.19,73745.32,0.1,-0.20561,0.00013,19.97501]
[1780015217402,31.19,73745.32,0.1,-0.20561,0.00013,19.97501]
[1780015217546,31.19,73745.38,0.1,-0.2056,0.00013,19.97462]
[1780015218557,31.19,73733.82,0.1,-0.20711,0.00013,20.05808]
[1780015223583,31.19,73733.76,0.1,-0.20711,0.00013,20.05836]
[1780015225599,31.19,73720.52,0.1,-0.20885,0.00013,20.15368]
[1780015230633,31.19,73722.23,0.1,-0.20862,0.00013,20.14119]
[1780015235965,31.19,73724.78,0.1,-0.20826,0.00013,20.1192]
[1780015241711,31.19,73736.69,0.1,-0.2067,0.00013,20.03342]
[1780015246747,31.19,73734.04,0.1,-0.20704,0.00013,20.05232]
[1780015251784,31.19,73736.17,0.1,-0.20676,0.00013,20.03638]
[1780015258179,31.19,73737.76,0.1,-0.20654,0.00013,20.02422]
[1780015263869,31.19,73738.38,0.1,-0.20645,0.00013,20.01936]
[1780015269255,31.18,73736.82,0.1,-0.20665,0.00013,20.03018]
[1780015273780,31.18,73736.02,0.1,-0.20675,0.00013,20.03573]
[1780015273790,31.18,73736.02,0.1,-0.20675,0.00013,20.03573]
[1780015273938,31.18,73736.16,0.1,-0.20673,0.00013,20.03464]
[1780015279326,31.19,73738.51,0.1,-0.20643,0.00013,20.01821]
[1780015285022,31.19,73734.04,0.1,-0.20702,0.00013,20.05103]
[1780015291058,31.19,73737.37,0.1,-0.20657,0.00013,20.02376]
[1780015296094,31.19,73736.14,0.1,-0.20672,0.00013,20.03235]
[1780015301129,31.19,73736.71,0.1,-0.20664,0.00013,20.02798]
[1780015306164,31.19,73730.31,0.1,-0.20748,0.00013,20.07425]
[1780015311198,31.19,73731.07,0.1,-0.20739,0.00013,20.06892]
[1780015314249,31.19,73731.2,0.1,-0.20737,0.00013,20.06802]
[1780015314358,31.19,73731.73,0.1,-0.2073,0.00013,20.06421]
[1780015317564,31.19,73731.86,0.1,-0.20728,0.00013,20.06331]
[1780015317588,31.19,73731.15,0.1,-0.20738,0.00013,20.06844]
[1780015323283,31.19,73729.62,0.1,-0.20757,0.00013,20.07924]
[1780015328319,31.19,73734.44,0.1,-0.20694,0.00013,20.04445]
[1780015333352,31.19,73734.42,0.1,-0.20694,0.00013,20.04457]
[1780015338388,31.19,73733.57,0.1,-0.20705,0.00013,20.05065]
[1780015343424,31.19,73732.61,0.1,-0.20718,0.00013,20.05739]
[1780015348457,31.18,73733.24,0.1,-0.20709,0.00013,20.05262]
[1780015353493,31.18,73733.86,0.1,-0.20698,0.00013,20.04443]
[1780015358535,31.18,73736.96,0.1,-0.20657,0.00013,20.02183]
[1780015364576,31.18,73736.56,0.1,-0.20662,0.00013,20.02456]
[1780015370620,31.18,73736.66,0.1,-0.20661,0.00013,20.02365]
[1780015376661,31.18,73736.7,0.1,-0.2066,0.00013,20.02316]
[1780015381696,31.18,73736.13,0.1,-0.20667,0.00013,20.02709]
[1780015386732,31.18,73734.56,0.1,-0.20687,0.00013,20.03822]
[1780015387845,31.18,73730.09,0.1,-0.20745,0.00013,20.0704]
[1780015388744,31.18,73725.24,0.1,-0.20809,0.00013,20.10525]
[1780015390677,31.18,73720.21,0.1,-0.20874,0.00013,20.14138]
[1780015390760,31.18,73719.76,0.1,-0.2088,0.00013,20.1445]
[1780015393766,31.18,73719.85,0.1,-0.20879,0.00013,20.1436]
[1780015393969,31.18,73718.92,0.1,-0.20891,0.00013,20.15016]
[1780015400173,31.18,73711.42,0.1,-0.20987,0.00013,20.203]
[1780015405788,31.18,73719.17,0.1,-0.20884,0.00013,20.14661]
[1780015410908,31.17,73711.54,0.1,-0.20984,0.00013,20.20089]
[1780015415076,31.17,73720.95,0.1,-0.20857,0.00013,20.12961]
[1780015420319,31.17,73722.03,0.1,-0.20843,0.00013,20.12177]
[1780015426012,31.17,73722.06,0.1,-0.20842,0.00013,20.12153]
[1780015431052,31.17,73722.53,0.1,-0.20836,0.00013,20.11813]
[1780015436089,31.17,73722.07,0.1,-0.20842,0.00013,20.12149]
[1780015441123,31.17,73721.1,0.1,-0.20855,0.00013,20.12854]
[1780015446161,31.17,73720.75,0.1,-0.2086,0.00013,20.13115]
[1780015451196,31.17,73717.64,0.1,-0.20901,0.00013,20.1536]
[1780015456233,31.17,73718.12,0.1,-0.20895,0.00013,20.15012]
[1780015461265,31.17,73718.67,0.1,-0.20887,0.00013,20.14618]
[1780015464287,31.17,73717.88,0.1,-0.20898,0.00013,20.15186]
[1780015468510,31.17,73717.88,0.1,-0.20898,0.00013,20.15186]
[1780015474357,31.17,73717.76,0.1,-0.20897,0.00013,20.14921]
[1780015479392,31.17,73718.02,0.1,-0.20893,0.00013,20.14733]
[1780015484426,31.17,73719.34,0.1,-0.20876,0.00013,20.13784]
[1780015488456,31.17,73732.19,0.1,-0.20708,0.00013,20.04549]
[1780015493491,31.18,73731.97,0.1,-0.20712,0.00013,20.0476]
[1780015494389,31.18,73731.97,0.1,-0.20712,0.00013,20.0476]
[1780015494596,31.18,73752.77,0.1,-0.20441,0.00013,19.89732]
[1780015495822,31.18,73752.77,0.1,-0.20441,0.00013,19.89732]
[1780015495769,31.18,73771.3,0.1,-0.20202,0.00013,19.76297]
[1780015496484,31.18,73771.3,0.1,-0.20202,0.00013,19.76297]
[1780015496638,31.18,73771.3,0.1,-0.20202,0.00013,19.76297]
[1780015496774,31.18,73771.3,0.1,-0.20202,0.00013,19.76297]
[1780015496801,31.18,73770.76,0.1,-0.20209,0.00013,19.76698]
[1780015498206,31.18,73771.06,0.1,-0.20205,0.00013,19.76482]
[1780015498632,31.18,73771.03,0.1,-0.20206,0.00013,19.76521]
[1780015503569,31.18,73758.96,0.1,-0.20363,0.00013,19.85363]
[1780015508483,31.18,73752.89,0.1,-0.20442,0.00013,19.89769]
[1780015508810,31.18,73752.21,0.1,-0.20451,0.00013,19.90267]
[1780015513852,31.18,73749.33,0.1,-0.20488,0.00013,19.92372]
[1780015518896,31.18,73747.48,0.1,-0.20513,0.00013,19.93724]
[1780015520859,31.18,73732.95,0.1,-0.20702,0.00013,20.04232]
[1780015521903,31.18,73732.95,0.1,-0.20702,0.00013,20.04232]
[1780015521906,31.18,73720.37,0.1,-0.20867,0.00013,20.13299]
[1780015523416,31.18,73720.37,0.1,-0.20867,0.00013,20.13311]
[1780015523915,31.18,73721.97,0.1,-0.20846,0.00013,20.12164]
[1780015526484,31.18,73722.63,0.1,-0.20838,0.00013,20.11722]
[1780015526541,31.18,73722.63,0.1,-0.20838,0.00013,20.11722]
[1780015531769,31.18,73724.0,0.1,-0.2082,0.00013,20.10486]
[1780015535108,31.18,73722.67,0.1,-0.20838,0.00013,20.11485]
[1780015535798,31.18,73722.12,0.1,-0.20845,0.00013,20.11895]
[1780015540833,31.18,73716.67,0.1,-0.20917,0.00013,20.15815]
[1780015545868,31.18,73713.15,0.1,-0.20963,0.00013,20.1833]
[1780015550903,31.18,73703.01,0.1,-0.21097,0.00013,20.25598]
[1780015555938,31.18,73699.43,0.1,-0.21143,0.00013,20.28135]
[1780015557495,31.18,73699.3,0.1,-0.21145,0.00013,20.28222]
[1780015557954,31.18,73698.7,0.1,-0.21153,0.00013,20.28646]
[1780015562956,31.18,73700.41,0.1,-0.2113,0.00013,20.27404]
[1780015567996,31.18,73704.3,0.1,-0.21079,0.00013,20.24622]
[1780015573065,31.18,73700.8,0.1,-0.21125,0.00013,20.27134]
[1780015578155,31.18,73692.27,0.1,-0.21238,0.00013,20.33222]
[1780015583214,31.18,73690.1,0.1,-0.21266,0.00013,20.34742]
[1780015588277,31.18,73685.56,0.1,-0.21326,0.00013,20.37949]
[1780015593299,31.18,73677.83,0.1,-0.21426,0.00013,20.43112]
[1780015596814,31.18,73677.39,0.1,-0.21432,0.00013,20.43417]
[1780015596905,31.18,73676.94,0.1,-0.21438,0.00013,20.43734]
[1780015597224,31.18,73676.94,0.1,-0.21438,0.00013,20.43734]
[1780015597270,31.18,73675.23,0.1,-0.21461,0.00013,20.44952]
[1780015604026,31.18,73674.18,0.1,-0.21474,0.00013,20.45671]
[1780015610825,31.18,73675.75,0.1,-0.21452,0.00013,20.44502]
[1780015615536,31.18,73692.82,0.1,-0.21225,0.00013,20.32284]
[1780015621789,31.17,73694.12,0.1,-0.21205,0.00013,20.31226]
[1780015627442,31.17,73695.29,0.1,-0.21188,0.00013,20.30291]
[1780015632477,31.17,73696.81,0.1,-0.21166,0.00013,20.2913]
[1780015638519,31.17,73693.42,0.1,-0.2121,0.00013,20.31464]
[1780015643555,31.17,73694.29,0.1,-0.21197,0.00013,20.30769]
[1780015650605,31.16,73693.49,0.1,-0.21205,0.00013,20.31236]
[1780015656646,31.16,73694.96,0.1,-0.21182,0.00013,20.29755]
[1780015662688,31.16,73695.0,0.1,-0.2118,0.00013,20.29646]
[1780015667723,31.16,73693.67,0.1,-0.21197,0.00013,20.30527]
[1780015672757,31.16,73693.95,0.1,-0.21192,0.00013,20.30256]
[1780015677793,31.15,73693.68,0.1,-0.21194,0.00013,20.3038]
[1780015683835,31.15,73693.44,0.1,-0.21196,0.00013,20.3047]
[1780015688870,31.15,73687.99,0.1,-0.21267,0.00013,20.34293]
[1780015693907,31.15,73689.93,0.1,-0.21239,0.00013,20.32825]
[1780015700956,31.15,73690.64,0.1,-0.21228,0.00013,20.32221]
[1780015708009,31.14,73690.55,0.1,-0.21228,0.00013,20.32194]
[1780015713042,31.14,73690.79,0.1,-0.21221,0.00013,20.31611]
[1780015719082,31.14,73690.71,0.1,-0.21221,0.00013,20.31596]
[1780015724116,31.14,73687.64,0.1,-0.21261,0.00013,20.33729]
[1780015729152,31.14,73683.43,0.1,-0.21316,0.00013,20.36689]
[1780015734189,31.14,73688.0,0.1,-0.21256,0.00013,20.33455]
[1780015739222,31.14,73688.38,0.1,-0.21251,0.00013,20.33205]
[1780015744261,31.14,73691.74,0.1,-0.21205,0.00013,20.30746]
[1780015749292,31.14,73683.7,0.1,-0.21312,0.00013,20.3647]
[1780015754327,31.14,73683.11,0.1,-0.21319,0.00013,20.36889]
[1780015757968,31.14,73671.09,0.1,-0.21481,0.00013,20.45501]
[1780015763983,31.14,73667.16,0.1,-0.21533,0.00013,20.48293]
[1780015769432,31.14,73665.69,0.1,-0.21552,0.00013,20.49305]
[1780015773002,31.14,73666.27,0.1,-0.21542,0.00013,20.48534]
[1780015773063,31.14,73665.07,0.1,-0.21558,0.00013,20.49374]
[1780015778101,31.13,73664.11,0.1,-0.2157,0.00013,20.50022]
[1780015783157,31.13,73664.89,0.1,-0.21558,0.00013,20.49413]
[1780015788178,31.13,73666.19,0.1,-0.2154,0.00013,20.48439]
[1780015793200,31.13,73665.19,0.1,-0.21552,0.00013,20.49088]
[1780015798246,31.13,73664.8,0.1,-0.21557,0.00013,20.49307]
[1780015803281,31.13,73664.15,0.1,-0.21564,0.00013,20.49706]
[1780015807940,31.13,73672.48,0.1,-0.21452,0.00013,20.43721]
[1780015808144,31.13,73672.56,0.1,-0.2145,0.00013,20.43657]
[1780015810364,31.13,73674.74,0.1,-0.21421,0.00013,20.4209]
[1780015810742,31.13,73674.74,0.1,-0.21421,0.00013,20.42086]
[1780015812484,31.13,73674.35,0.1,-0.21426,0.00013,20.4236]
[1780015813130,31.13,73673.25,0.1,-0.21441,0.00013,20.4314]
[1780015814549,31.12,73673.25,0.1,-0.21441,0.00013,20.43135]
[1780015814776,31.12,73674.99,0.1,-0.21417,0.00013,20.41888]
[1780015815959,31.12,73674.99,0.1,-0.21417,0.00013,20.41888]
[1780015816002,31.12,73675.99,0.1,-0.21404,0.00013,20.4117]
[1780015817792,31.12,73688.24,0.1,-0.21241,0.00013,20.3241]
[1780015823202,31.12,73696.87,0.1,-0.21126,0.00013,20.26202]
[1780015828873,31.12,73697.54,0.1,-0.21117,0.00013,20.25731]
[1780015832192,31.12,73709.79,0.1,-0.20952,0.00013,20.16583]
[1780015841962,31.12,73710.95,0.1,-0.20937,0.00013,20.15727]
[1780015846999,31.12,73711.59,0.1,-0.20928,0.00013,20.15254]
[1780015852036,31.12,73712.52,0.1,-0.20916,0.00013,20.14568]
[1780015858077,31.12,73713.62,0.1,-0.20901,0.00013,20.13757]
[1780015861423,31.12,73714.2,0.1,-0.20893,0.00013,20.13331]
[1780015862211,31.12,73704.29,0.1,-0.21024,0.00013,20.20463]
[1780015867244,31.12,73699.96,0.1,-0.2108,0.00013,20.23526]
[1780015872259,31.12,73693.18,0.1,-0.21169,0.00013,20.28342]
[1780015877323,31.12,73692.7,0.1,-0.21176,0.00013,20.28727]
[1780015882358,31.12,73692.82,0.1,-0.21175,0.00013,20.28644]
[1780015887381,31.12,73693.55,0.1,-0.21165,0.00013,20.28119]
[1780015892414,31.12,73693.52,0.1,-0.21163,0.00013,20.27797]
[1780015897488,31.12,73690.32,0.1,-0.21206,0.00013,20.30096]
[1780015902492,31.12,73689.09,0.1,-0.21222,0.00013,20.30977]
[1780015907526,31.12,73688.77,0.1,-0.21226,0.00013,20.31208]
[1780015909541,31.12,73688.91,0.1,-0.21225,0.00013,20.3111]
[1780015910210,31.12,73688.42,0.1,-0.21231,0.00013,20.31462]
[1780015911597,31.12,73688.42,0.1,-0.21231,0.00013,20.31463]
[1780015911637,31.12,73688.42,0.1,-0.21231,0.00013,20.31463]
[1780015911640,31.12,73688.42,0.1,-0.21231,0.00013,20.31463]
[1780015911759,31.12,73689.1,0.1,-0.21222,0.00013,20.30977]
[1780015913627,31.12,73689.1,0.1,-0.21222,0.00013,20.30977]
[1780015913705,31.12,73689.11,0.1,-0.21222,0.00013,20.30972]
[1780015915903,31.12,73689.11,0.1,-0.21222,0.00013,20.30972]
[1780015915969,31.12,73689.11,0.1,-0.21222,0.00013,20.30972]
[1780015916000,31.12,73688.93,0.1,-0.21224,0.00013,20.31104]
[1780015917804,31.12,73688.93,0.1,-0.21224,0.00013,20.31104]
[1780015917815,31.12,73688.93,0.1,-0.21224,0.00013,20.31104]
[1780015917886,31.12,73688.96,0.1,-0.21224,0.00013,20.31085]
[1780015923910,31.12,73688.99,0.1,-0.21224,0.00013,20.31071]
[1780015929576,31.12,73684.57,0.1,-0.21283,0.00013,20.3423]
[1780015936865,31.12,73684.68,0.1,-0.21281,0.00013,20.3414]
[1780015942673,31.12,73686.69,0.1,-0.21254,0.00013,20.32688]
[1780015947971,31.12,73686.8,0.1,-0.21252,0.00013,20.32608]
[1780015949980,31.12,73686.9,0.1,-0.21251,0.00013,20.32527]
[1780015950330,31.12,73690.71,0.1,-0.212,0.00013,20.29799]
[1780015955353,31.12,73688.86,0.1,-0.21223,0.00013,20.30789]
[1780015960370,31.12,73687.27,0.1,-0.21244,0.00013,20.31939]
[1780015965382,31.12,73684.73,0.1,-0.21278,0.00013,20.33755]
[1780015970404,31.12,73684.39,0.1,-0.21282,0.00013,20.33993]
[1780015975484,31.12,73676.82,0.1,-0.21383,0.00013,20.39409]
[1780015979496,31.12,73670.47,0.1,-0.21468,0.00013,20.43949]
[1780015980067,31.12,73670.47,0.1,-0.21468,0.00013,20.43949]
[1780015982231,31.12,73668.53,0.1,-0.21494,0.00013,20.45327]
[1780015982269,31.12,73667.09,0.1,-0.21514,0.00013,20.46348]
[1780015987619,31.12,73658.17,0.1,-0.21633,0.00013,20.52698]
[1780015987646,31.12,73658.17,0.1,-0.21633,0.00013,20.52698]
[1780015987999,31.12,73658.17,0.1,-0.21633,0.00013,20.52698]
[1780015994029,31.12,73649.06,0.1,-0.21755,0.00014,20.5912]
[1780015999068,31.12,73652.64,0.1,-0.21706,0.00013,20.56528]
[1780016004103,31.12,73656.57,0.1,-0.21653,0.00013,20.53717]
[1780016009137,31.12,73658.37,0.1,-0.21628,0.00013,20.52423]
[1780016015180,31.12,73653.42,0.1,-0.21692,0.00013,20.55567]
[1780016020216,31.12,73655.1,0.1,-0.21669,0.00013,20.54335]
[1780016025252,31.11,73653.89,0.1,-0.21684,0.00013,20.5515]
[1780016029335,31.11,73651.62,0.1,-0.21714,0.00013,20.56742]
[1780016029356,31.11,73651.74,0.1,-0.21712,0.00013,20.56631]
[1780016035322,31.11,73653.59,0.1,-0.21686,0.00013,20.55235]
[1780016040360,31.11,73655.87,0.1,-0.21654,0.00013,20.53563]
[1780016045394,31.11,73650.49,0.1,-0.21726,0.00014,20.5733]
[1780016050429,31.11,73647.85,0.1,-0.2176,0.00014,20.59141]
[1780016055465,31.11,73648.54,0.1,-0.21751,0.00014,20.58649]
[1780016060499,31.11,73649.89,0.1,-0.21732,0.00014,20.57651]
[1780016065535,31.1,73649.48,0.1,-0.21736,0.00014,20.57881]
[1780016070572,31.1,73652.13,0.1,-0.21699,0.00013,20.5594]
[1780016075607,31.1,73654.0,0.1,-0.21671,0.00013,20.54224]
[1780016080642,31.1,73650.67,0.1,-0.21715,0.00014,20.56558]
[1780016085044,31.1,73640.35,0.1,-0.21854,0.00014,20.63831]
[1780016090718,31.1,73638.63,0.1,-0.21877,0.00014,20.65014]
[1780016095753,31.1,73630.97,0.1,-0.2198,0.00014,20.7042]
[1780016100789,31.1,73629.21,0.1,-0.22004,0.00014,20.7164]
[1780016104443,31.1,73625.88,0.1,-0.22049,0.00014,20.73982]
[1780016104456,31.1,73625.88,0.1,-0.22049,0.00014,20.73982]
[1780016105492,31.1,73624.39,0.1,-0.22069,0.00014,20.75006]
[1780016105727,31.1,73624.39,0.1,-0.22069,0.00014,20.75006]
[1780016106489,31.1,73624.17,0.1,-0.22072,0.00014,20.75152]
[1780016108104,31.1,73623.88,0.1,-0.22075,0.00014,20.75347]
[1780016108509,31.1,73622.16,0.1,-0.22099,0.00014,20.76551]
[1780016111431,31.09,73612.77,0.1,-0.22227,0.00014,20.83138]
[1780016116470,31.09,73611.69,0.1,-0.2224,0.00014,20.83843]
[1780016121520,31.09,73610.3,0.1,-0.22258,0.00014,20.84744]
[1780016126561,31.09,73608.17,0.1,-0.22285,0.00014,20.86151]
[1780016131570,31.09,73608.63,0.1,-0.22275,0.00014,20.85408]
[1780016136599,31.08,73608.58,0.1,-0.22275,0.00014,20.85371]
[1780016141601,31.08,73604.52,0.1,-0.22329,0.00014,20.88154]
[1780016145006,31.08,73598.46,0.1,-0.22412,0.00014,20.92381]
[1780016145460,31.08,73598.29,0.1,-0.22414,0.00014,20.92505]
[1780016147088,31.08,73598.06,0.1,-0.22418,0.00014,20.92672]
[1780016147092,31.08,73598.06,0.1,-0.22418,0.00014,20.92672]
[1780016147207,31.08,73598.06,0.1,-0.22418,0.00014,20.92672]
[1780016147216,31.08,73597.58,0.1,-0.22424,0.00014,20.93014]
[1780016153154,31.08,73595.51,0.1,-0.22453,0.00014,20.94482]
[1780016158190,31.08,73592.83,0.1,-0.2249,0.00014,20.96349]
[1780016163227,31.08,73592.97,0.1,-0.22488,0.00014,20.96256]
[1780016167253,31.08,73605.66,0.1,-0.22314,0.00014,20.87366]
[1780016172288,31.08,73614.35,0.1,-0.22195,0.00014,20.81281]
[1780016177323,31.08,73612.43,0.1,-0.22221,0.00014,20.82615]
[1780016182360,31.08,73611.24,0.1,-0.22237,0.00014,20.83419]
[1780016187393,31.08,73611.93,0.1,-0.22227,0.00014,20.82898]
[1780016192428,31.08,73612.59,0.1,-0.22215,0.00014,20.82054]
[1780016198469,31.08,73612.69,0.1,-0.22212,0.00014,20.81942]
[1780016203505,31.08,73613.13,0.1,-0.22206,0.00014,20.81596]
[1780016208539,31.08,73617.52,0.1,-0.22145,0.00014,20.78467]
[1780016214624,31.08,73617.65,0.1,-0.22143,0.00014,20.78368]
[1780016224653,31.08,73618.7,0.1,-0.22128,0.00014,20.7758]
[1780016227516,31.08,73619.82,0.1,-0.22112,0.00014,20.76786]
[1780016227536,31.08,73619.82,0.1,-0.22112,0.00014,20.76786]
[1780016227634,31.08,73619.92,0.1,-0.22111,0.00014,20.76711]
[1780016232648,31.08,73620.19,0.1,-0.22107,0.00014,20.76514]
[1780016237682,31.08,73620.25,0.1,-0.22106,0.00014,20.76462]
[1780016242728,31.08,73618.95,0.1,-0.22124,0.00014,20.77372]
[1780016243794,31.08,73618.25,0.1,-0.22133,0.00014,20.77863]
[1780016243828,31.08,73618.25,0.1,-0.22133,0.00014,20.77863]
[1780016243860,31.08,73618.25,0.1,-0.22133,0.00014,20.77863]
[1780016244375,31.08,73618.25,0.1,-0.22133,0.00014,20.77863]
[1780016244610,31.08,73620.17,0.1,-0.22107,0.00014,20.76505]
[1780016249633,31.08,73625.3,0.1,-0.22037,0.00014,20.72885]
[1780016251713,31.08,73626.93,0.1,-0.22013,0.00014,20.71397]
[1780016251727,31.08,73626.93,0.1,-0.22013,0.00014,20.71397]
[1780016251841,31.08,73626.93,0.1,-0.22013,0.00014,20.71397]
[1780016254286,31.08,73627.14,0.1,-0.2201,0.00014,20.71253]
[1780016254330,31.08,73627.14,0.1,-0.2201,0.00014,20.71253]
[1780016259896,31.08,73631.49,0.1,-0.21952,0.00014,20.6822]
[1780016264937,31.08,73631.48,0.1,-0.21952,0.00014,20.68267]
[1780016270485,31.08,73630.82,0.1,-0.21962,0.00014,20.68769]
[1780016276434,31.08,73631.78,0.1,-0.2195,0.00014,20.68146]
[1780016282057,31.08,73632.25,0.1,-0.21944,0.00014,20.67851]
[1780016287953,31.08,73631.75,0.1,-0.21952,0.00014,20.68243]
[1780016294140,31.08,73631.89,0.1,-0.21951,0.00014,20.68196]
[1780016299175,31.09,73634.25,0.1,-0.2192,0.00014,20.66564]
[1780016304209,31.09,73635.18,0.1,-0.21908,0.00014,20.65952]
[1780016311181,31.09,73635.29,0.1,-0.21907,0.00014,20.65914]
[1780016316714,31.09,73633.61,0.1,-0.21929,0.00014,20.66841]
[1780016322337,31.09,73632.96,0.1,-0.21939,0.00014,20.67348]
[1780016327370,31.09,73632.67,0.1,-0.21943,0.00014,20.6759]
[1780016333413,31.09,73631.65,0.1,-0.21958,0.00014,20.68353]
[1780016338630,31.09,73634.33,0.1,-0.21922,0.00014,20.66484]
[1780016344490,31.09,73633.47,0.1,-0.21934,0.00014,20.67101]
[1780016349526,31.09,73634.03,0.1,-0.21927,0.00014,20.66741]
[1780016350862,31.09,73634.03,0.1,-0.21927,0.00014,20.66741]
[1780016351749,31.09,73625.95,0.1,-0.22037,0.00014,20.72471]
[1780016356786,31.09,73623.82,0.1,-0.22066,0.00014,20.73976]
[1780016361837,31.09,73616.07,0.1,-0.22172,0.00014,20.79445]
[1780016366862,31.09,73616.43,0.1,-0.22167,0.00014,20.79189]
[1780016371915,31.09,73615.91,0.1,-0.22172,0.00014,20.79192]
[1780016376928,31.09,73616.24,0.1,-0.22166,0.00014,20.7892]
[1780016381953,31.09,73617.75,0.1,-0.22145,0.00014,20.77824]
[1780016386982,31.09,73618.1,0.1,-0.2214,0.00014,20.7755]
[1780016391923,31.09,73620.07,0.1,-0.22113,0.00014,20.7614]
[1780016391967,31.09,73620.07,0.1,-0.22113,0.00014,20.7614]
[1780016392829,31.09,73623.26,0.1,-0.22069,0.00014,20.73885]
[1780016397266,31.09,73631.37,0.1,-0.21959,0.00014,20.68166]
[1780016397275,31.09,73631.37,0.1,-0.21959,0.00014,20.68166]
[1780016397801,31.09,73631.54,0.1,-0.21957,0.00014,20.68053]
[1780016402292,31.09,73633.76,0.1,-0.21927,0.00014,20.66514]
[1780016402799,31.09,73637.16,0.1,-0.21881,0.00014,20.64114]
[1780016403715,31.09,73637.16,0.1,-0.21881,0.00014,20.64114]
[1780016403750,31.09,73637.16,0.1,-0.21881,0.00014,20.64114]
[1780016403766,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016403881,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016403929,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016403946,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404080,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404111,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404284,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404318,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404489,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404528,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404692,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404739,31.09,73652.96,0.1,-0.21667,0.00013,20.52891]
[1780016404841,31.09,73654.52,0.1,-0.21646,0.00013,20.51793]
[1780016404904,31.09,73654.52,0.1,-0.21646,0.00013,20.51793]
[1780016404949,31.09,73654.52,0.1,-0.21646,0.00013,20.51793]
[1780016405110,31.09,73654.52,0.1,-0.21646,0.00013,20.51793]
[1780016405153,31.09,73654.52,0.1,-0.21646,0.00013,20.51793]
[1780016405307,31.09,73654.52,0.1,-0.21646,0.00013,20.51793]
[1780016405716,31.09,73656.72,0.1,-0.21617,0.00013,20.5024]
[1780016407298,31.09,73666.58,0.1,-0.21485,0.00013,20.43223]
[1780016409795,31.09,73672.66,0.1,-0.21403,0.00013,20.38868]
[1780016410454,31.09,73676.67,0.1,-0.21349,0.00013,20.36002]
[1780016410758,31.09,73679.97,0.1,-0.21305,0.00013,20.3363]
[1780016413888,31.09,73671.37,0.1,-0.21419,0.00013,20.39757]
[1780016414060,31.09,73679.16,0.1,-0.21315,0.00013,20.34183]
[1780016415585,31.09,73679.16,0.1,-0.21315,0.00013,20.34183]
[1780016415598,31.09,73679.16,0.1,-0.21315,0.00013,20.34183]
[1780016415819,31.09,73674.81,0.1,-0.21374,0.00013,20.37308]
[1780016420102,31.09,73673.51,0.1,-0.21391,0.00013,20.38252]
[1780016420779,31.09,73673.17,0.1,-0.21396,0.00013,20.38498]
[1780016425794,31.09,73668.68,0.1,-0.21456,0.00013,20.41716]
[1780016428845,31.09,73681.05,0.1,-0.21291,0.00013,20.32867]
[1780016433868,31.1,73689.86,0.1,-0.21172,0.00013,20.26255]
[1780016438907,31.1,73686.03,0.1,-0.21224,0.00013,20.29097]
[1780016443959,31.1,73681.61,0.1,-0.21284,0.00013,20.32275]
[1780016448965,31.1,73679.83,0.1,-0.21307,0.00013,20.33532]
[1780016453995,31.1,73681.8,0.1,-0.21281,0.00013,20.32109]
[1780016459013,31.1,73682.38,0.1,-0.21273,0.00013,20.31692]
[1780016464022,31.1,73683.34,0.1,-0.2126,0.00013,20.31004]
[1780016469075,31.1,73687.28,0.1,-0.21208,0.00013,20.28197]
[1780016474091,31.1,73686.62,0.1,-0.21217,0.00013,20.28694]
[1780016479104,31.1,73683.27,0.1,-0.21262,0.00013,20.31114]
[1780016484117,31.1,73682.37,0.1,-0.21274,0.00013,20.31768]
[1780016488903,31.1,73694.21,0.1,-0.21117,0.00013,20.2329]
[1780016493937,31.1,73699.28,0.1,-0.21048,0.00013,20.19347]
[1780016494947,31.1,73708.94,0.1,-0.2092,0.00013,20.12408]
[1780016499950,31.1,73715.33,0.1,-0.20837,0.00013,20.07847]
[1780016504977,31.1,73717.37,0.1,-0.20811,0.00013,20.06435]
[1780016510016,31.1,73720.79,0.1,-0.20767,0.00013,20.04013]
[1780016515060,31.11,73725.89,0.1,-0.20701,0.00013,20.00384]
[1780016519988,31.11,73715.57,0.1,-0.20838,0.00013,20.07888]
[1780016525011,31.11,73708.93,0.1,-0.20925,0.00013,20.12694]
[1780016530053,31.11,73705.05,0.1,-0.20976,0.00013,20.15471]
[1780016535069,31.11,73704.66,0.1,-0.20981,0.00013,20.1572]
[1780016540126,31.11,73702.34,0.1,-0.21011,0.00013,20.17355]
[1780016541507,31.11,73700.84,0.1,-0.21031,0.00013,20.18427]
[1780016541951,31.11,73697.89,0.1,-0.2107,0.00013,20.2054]
[1780016546986,31.1,73695.2,0.1,-0.21105,0.00013,20.22459]
[1780016552033,31.1,73703.29,0.1,-0.20995,0.00013,20.16259]
[1780016557083,31.1,73704.03,0.1,-0.20985,0.00013,20.15716]
[1780016560025,31.1,73692.12,0.1,-0.21143,0.00013,20.24267]
[1780016565051,31.1,73693.77,0.1,-0.2112,0.00013,20.2302]
[1780016570075,31.1,73691.64,0.1,-0.21147,0.00013,20.24502]
[1780016575084,31.1,73689.5,0.1,-0.21175,0.00013,20.26007]
[1780016580106,31.1,73688.07,0.1,-0.21194,0.00013,20.26999]
[1780016584159,31.1,73680.02,0.1,-0.213,0.00013,20.32732]
[1780016585000,31.1,73678.44,0.1,-0.21321,0.00013,20.33863]
[1780016590002,31.1,73677.36,0.1,-0.21336,0.00013,20.3463]
[1780016595017,31.1,73674.4,0.1,-0.21375,0.00013,20.36735]
[1780016600049,31.1,73674.22,0.1,-0.21377,0.00013,20.36842]
[1780016606352,31.1,73669.72,0.1,-0.21437,0.00013,20.40018]
[1780016611386,31.09,73667.86,0.1,-0.21459,0.00013,20.40965]
[1780016616421,31.09,73664.26,0.1,-0.21506,0.00013,20.43493]
[1780016621443,31.09,73663.44,0.1,-0.21516,0.00013,20.44019]
[1780016624478,31.09,73653.72,0.1,-0.21646,0.00013,20.50911]
[1780016629514,31.09,73651.01,0.1,-0.21681,0.00014,20.52735]
[1780016630785,31.09,73651.01,0.1,-0.21681,0.00014,20.52735]
[1780016631095,31.09,73651.39,0.1,-0.21675,0.00014,20.52423]
[1780016636127,31.08,73655.97,0.1,-0.21612,0.00013,20.49062]
[1780016641181,31.08,73655.35,0.1,-0.21618,0.00013,20.49408]
[1780016646210,31.08,73658.18,0.1,-0.21578,0.00013,20.47296]
[1780016650639,31.08,73659.36,0.1,-0.21562,0.00013,20.46431]
[1780016651109,31.08,73661.12,0.1,-0.21538,0.00013,20.4517]
[1780016654113,31.08,73684.24,0.1,-0.21228,0.00013,20.28575]
[1780016659141,31.08,73685.86,0.1,-0.21205,0.00013,20.27372]
[1780016661776,31.08,73688.47,0.1,-0.2117,0.00013,20.25473]
[1780016662089,31.08,73687.56,0.1,-0.21182,0.00013,20.26121]
[1780016663837,31.08,73687.93,0.1,-0.21177,0.00013,20.25848]
[1780016663865,31.08,73687.93,0.1,-0.21177,0.00013,20.25848]
[1780016663888,31.08,73687.93,0.1,-0.21177,0.00013,20.25848]
[1780016663917,31.08,73687.93,0.1,-0.21177,0.00013,20.25848]
[1780016663953,31.08,73687.93,0.1,-0.21177,0.00013,20.25848]
[1780016663966,31.08,73687.93,0.1,-0.21177,0.00013,20.25841]
[1780016667975,31.08,73687.84,0.1,-0.21178,0.00013,20.25887]
[1780016667985,31.08,73687.84,0.1,-0.21178,0.00013,20.25887]
[1780016668030,31.08,73686.87,0.1,-0.2119,0.00013,20.26578]
[1780016671335,31.08,73687.37,0.1,-0.21183,0.00013,20.262]
[1780016671350,31.08,73687.37,0.1,-0.21183,0.00013,20.262]
[1780016671354,31.08,73687.37,0.1,-0.21183,0.00013,20.262]
[1780016672141,31.07,73687.67,0.1,-0.21177,0.00013,20.25633]
[1780016675097,31.07,73688.2,0.1,-0.2117,0.00013,20.25241]
[1780016675159,31.07,73687.56,0.1,-0.21178,0.00013,20.25697]
[1780016675663,31.07,73687.56,0.1,-0.21178,0.00013,20.25697]
[1780016676032,31.07,73699.55,0.1,-0.21019,0.00013,20.17067]
[1780016679484,31.07,73702.62,0.1,-0.20978,0.00013,20.14859]
[1780016679513,31.07,73702.62,0.1,-0.20978,0.00013,20.14859]
[1780016680158,31.07,73706.21,0.1,-0.20931,0.00013,20.12276]
[1780016685167,31.08,73704.45,0.1,-0.20954,0.00013,20.13576]
[1780016690173,31.08,73702.4,0.1,-0.20982,0.00013,20.15097]
[1780016695227,31.08,73700.39,0.1,-0.2101,0.00013,20.16588]
[1780016700247,31.08,73699.54,0.1,-0.21022,0.00013,20.17234]
[1780016705276,31.08,73700.14,0.1,-0.21014,0.00013,20.16837]
[1780016710294,31.08,73700.09,0.1,-0.21016,0.00013,20.16911]
[1780016715326,31.08,73707.16,0.1,-0.20923,0.00013,20.11841]
[1780016719149,31.08,73720.93,0.1,-0.20741,0.00013,20.01916]
[1780016720918,31.08,73722.97,0.1,-0.20715,0.00013,20.00446]
[1780016721174,31.08,73723.9,0.1,-0.20703,0.00013,19.9979]
[1780016721425,31.08,73723.9,0.1,-0.20703,0.00013,19.9979]
[1780016722163,31.08,73723.9,0.1,-0.20703,0.00013,19.9979]
[1780016722212,31.08,73741.29,0.1,-0.20475,0.00013,19.87186]
[1780016722494,31.08,73741.29,0.1,-0.20475,0.00013,19.87186]
[1780016722519,31.08,73741.29,0.1,-0.20475,0.00013,19.87186]
[1780016723181,31.08,73741.49,0.1,-0.20472,0.00013,19.87041]
[1780016724730,31.08,73748.1,0.1,-0.20387,0.00013,19.82254]
[1780016727621,31.08,73744.35,0.1,-0.20437,0.00013,19.85052]
[1780016727654,31.08,73744.35,0.1,-0.20437,0.00013,19.85052]
[1780016727666,31.08,73744.35,0.1,-0.20437,0.00013,19.85052]
[1780016728218,31.08,73738.05,0.1,-0.20519,0.00013,19.89648]
[1780016729571,31.09,73737.49,0.1,-0.20527,0.00013,19.90069]
[1780016729580,31.09,73737.49,0.1,-0.20527,0.00013,19.90069]
[1780016730233,31.09,73737.31,0.1,-0.20529,0.00013,19.90214]
[1780016735269,31.09,73738.14,0.1,-0.20518,0.00013,19.89353]
[1780016740306,31.09,73739.61,0.1,-0.205,0.00013,19.88369]
[1780016745366,31.09,73734.24,0.1,-0.20571,0.00013,19.92322]
[1780016746454,31.09,73731.96,0.1,-0.20601,0.00013,19.93987]
[1780016747237,31.09,73731.67,0.1,-0.20605,0.00013,19.94216]
[1780016749406,31.09,73732.66,0.1,-0.20593,0.00013,19.93508]
[1780016749416,31.09,73733.85,0.1,-0.20577,0.00013,19.92655]
[1780016755411,31.09,73738.21,0.1,-0.20521,0.00013,19.8957]
[1780016760445,31.1,73738.1,0.1,-0.20524,0.00013,19.89723]
[1780016765480,31.1,73747.43,0.1,-0.20404,0.00013,19.83027]
[1780016770260,31.1,73763.33,0.1,-0.20199,0.00013,19.71547]
[1780016770500,31.1,73763.33,0.1,-0.20199,0.00013,19.71547]
[1780016770539,31.1,73763.33,0.1,-0.20199,0.00013,19.71547]
[1780016770674,31.1,73763.33,0.1,-0.20199,0.00013,19.71547]
[1780016771290,31.1,73763.33,0.1,-0.20199,0.00013,19.71547]
[1780016770681,31.1,73767.33,0.1,-0.20148,0.00013,19.68652]
[1780016771381,31.1,73767.33,0.1,-0.20148,0.00013,19.68677]
[1780016772646,31.1,73767.33,0.1,-0.20148,0.00013,19.68677]
[1780016772660,31.1,73767.33,0.1,-0.20148,0.00013,19.68677]
[1780016772671,31.1,73767.33,0.1,-0.20148,0.00013,19.68677]
[1780016772748,31.1,73767.13,0.1,-0.20151,0.00013,19.68848]
[1780016778577,31.1,73758.8,0.1,-0.2026,0.00013,19.7498]
[1780016780153,31.1,73744.97,0.1,-0.2044,0.00013,19.85045]
[1780016785629,31.1,73737.56,0.1,-0.20538,0.00013,19.90492]
[1780016789400,31.11,73733.71,0.1,-0.20589,0.00013,19.93309]
[1780016789771,31.11,73733.71,0.1,-0.20589,0.00013,19.93309]
[1780016789783,31.11,73733.71,0.1,-0.20589,0.00013,19.93309]
[1780016789794,31.11,73733.71,0.1,-0.20589,0.00013,19.93309]
[1780016790228,31.11,73738.24,0.1,-0.20529,0.00013,19.90026]
[1780016791831,31.11,73740.01,0.1,-0.20504,0.00013,19.88399]
[1780016791846,31.11,73740.01,0.1,-0.20504,0.00013,19.88399]
[1780016791857,31.11,73740.01,0.1,-0.20504,0.00013,19.88399]
[1780016791870,31.11,73740.01,0.1,-0.20504,0.00013,19.88399]
[1780016795934,31.11,73739.42,0.1,-0.20512,0.00013,19.88851]
[1780016795952,31.11,73739.42,0.1,-0.20512,0.00013,19.88851]
[1780016795966,31.11,73739.42,0.1,-0.20512,0.00013,19.88851]
[1780016801050,31.11,73735.44,0.1,-0.20564,0.00013,19.91755]
[1780016806074,31.11,73737.17,0.1,-0.20542,0.00013,19.90514]
[1780016810265,31.11,73748.12,0.1,-0.204,0.00013,19.82597]
[1780016815298,31.11,73744.58,0.1,-0.20447,0.00013,19.85232]
[1780016820310,31.11,73742.73,0.1,-0.20472,0.00013,19.86625]
[1780016823374,31.11,73732.17,0.1,-0.2061,0.00013,19.94308]
[1780016828385,31.11,73729.11,0.1,-0.20651,0.00013,19.96529]
[1780016833407,31.11,73731.24,0.1,-0.20623,0.00013,19.95014]
[1780016838430,31.11,73734.29,0.1,-0.20584,0.00013,19.92836]
[1780016843460,31.11,73742.66,0.1,-0.20475,0.00013,19.86816]
[1780016848508,31.11,73742.56,0.1,-0.20478,0.00013,19.86944]
[1780016853552,31.12,73743.48,0.1,-0.20464,0.00013,19.85987]
[1780016858606,31.12,73745.97,0.1,-0.20432,0.00013,19.84212]
[1780016863630,31.12,73745.12,0.1,-0.20444,0.00013,19.84882]
[1780016868668,31.12,73743.88,0.1,-0.20462,0.00013,19.85872]
[1780016873678,31.12,73743.04,0.1,-0.20474,0.00013,19.86542]
[1780016878715,31.12,73741.39,0.1,-0.20496,0.00013,19.87796]
[1780016883721,31.12,73741.45,0.1,-0.20496,0.00013,19.87797]
[1780016888730,31.13,73741.78,0.1,-0.20494,0.00013,19.87646]
[1780016893751,31.13,73734.61,0.1,-0.20589,0.00013,19.9292]
[1780016898813,31.13,73736.33,0.1,-0.20567,0.00013,19.91747]
[1780016903850,31.13,73737.35,0.1,-0.20555,0.00013,19.91075]
[1780016908889,31.13,73740.87,0.1,-0.20511,0.00013,19.88603]
[1780016913892,31.13,73749.35,0.1,-0.20399,0.00013,19.82141]
[1780016918901,31.14,73751.86,0.1,-0.20367,0.00013,19.80381]
[1780016919133,31.14,73751.86,0.1,-0.20367,0.00013,19.80381]
[1780016919504,31.14,73751.77,0.1,-0.20368,0.00013,19.80446]
[1780016922626,31.14,73754.7,0.1,-0.20331,0.00013,19.78362]
[1780016922720,31.14,73750.01,0.1,-0.20392,0.00013,19.81783]
[1780016928697,31.14,73742.4,0.1,-0.20492,0.00013,19.87346]
[1780016933731,31.14,73750.32,0.1,-0.2039,0.00013,19.8165]
[1780016938771,31.14,73749.44,0.1,-0.20402,0.00013,19.82342]
[1780016944530,31.14,73755.22,0.1,-0.20328,0.00013,19.78205]
[1780016953871,31.15,73757.39,0.1,-0.20303,0.00013,19.7681]
[1780016958909,31.15,73760.16,0.1,-0.20268,0.00013,19.74836]
[1780016963943,31.15,73765.04,0.1,-0.20205,0.00013,19.71315]
[1780016968978,31.15,73761.14,0.1,-0.20256,0.00013,19.74165]
[1780016974133,31.15,73762.38,0.1,-0.20237,0.00013,19.72925]
[1780016976015,31.15,73762.38,0.1,-0.20238,0.00013,19.72933]
[1780016976492,31.15,73764.15,0.1,-0.20215,0.00013,19.71648]
[1780016981506,31.15,73768.57,0.1,-0.20158,0.00013,19.68465]
[1780016984336,31.15,73772.71,0.1,-0.20105,0.00013,19.65453]
[1780016984495,31.15,73775.04,0.1,-0.20075,0.00013,19.63754]
[1780016985342,31.15,73775.04,0.1,-0.20075,0.00013,19.63754]
[1780016985416,31.15,73778.94,0.1,-0.20025,0.00013,19.60912]
[1780016986035,31.15,73778.94,0.1,-0.20025,0.00013,19.60912]
[1780016986100,31.15,73778.94,0.1,-0.20025,0.00013,19.60917]
[1780016991474,31.15,73776.04,0.1,-0.20063,0.00013,19.63059]
[1780016997179,31.15,73771.83,0.1,-0.20117,0.00013,19.66154]
[1780017000985,31.15,73769.41,0.1,-0.20149,0.00013,19.67938]
[1780017001548,31.15,73766.53,0.1,-0.20186,0.00013,19.7004]
[1780017006561,31.15,73759.41,0.1,-0.20279,0.00013,19.75252]
[1780017006676,31.15,73753.48,0.1,-0.20356,0.00013,19.7957]
[1780017007559,31.15,73749.96,0.1,-0.20402,0.00013,19.82135]
[1780017012588,31.15,73754.65,0.1,-0.20342,0.00013,19.78778]
[1780017017612,31.16,73757.49,0.1,-0.20306,0.00013,19.76768]
[1780017021668,31.16,73763.01,0.1,-0.20235,0.00013,19.7282]
[1780017021876,31.16,73763.01,0.1,-0.20235,0.00013,19.7282]
[1780017022396,31.16,73767.22,0.1,-0.20181,0.00013,19.69771]
[1780017023183,31.16,73767.22,0.1,-0.20181,0.00013,19.69771]
[1780017023514,31.16,73767.55,0.1,-0.20177,0.00013,19.69549]
[1780017025252,31.16,73767.56,0.1,-0.20178,0.00013,19.69564]
[1780017025379,31.16,73767.56,0.1,-0.20178,0.00013,19.69586]
[1780017027285,31.16,73764.31,0.1,-0.2022,0.00013,19.71977]
[1780017027394,31.16,73764.31,0.1,-0.2022,0.00013,19.71977]
[1780017032428,31.16,73767.51,0.1,-0.20178,0.00013,19.69377]
[1780017037462,31.16,73770.1,0.1,-0.20147,0.00013,19.67611]
[1780017040378,31.17,73769.22,0.1,-0.20159,0.00013,19.68297]
[1780017040485,31.17,73770.06,0.1,-0.20148,0.00013,19.67708]
[1780017045520,31.17,73770.39,0.1,-0.20145,0.00013,19.67536]
[1780017046814,31.17,73770.48,0.1,-0.20144,0.00013,19.67474]
[1780017046822,31.17,73770.48,0.1,-0.20144,0.00013,19.67474]
[1780017047586,31.17,73767.14,0.1,-0.20187,0.00013,19.69909]
[1780017050463,31.17,73763.62,0.1,-0.20233,0.00013,19.72472]
[1780017050615,31.17,73763.18,0.1,-0.20238,0.00013,19.72792]
[1780017055654,31.17,73763.77,0.1,-0.20231,0.00013,19.72355]
[1780017060666,31.17,73762.64,0.1,-0.20246,0.00013,19.73227]
[1780017065674,31.17,73765.24,0.1,-0.20214,0.00013,19.71398]
[1780017070716,31.17,73759.84,0.1,-0.20285,0.00013,19.75406]
[1780017075722,31.17,73754.12,0.1,-0.2036,0.00013,19.79603]
[1780017080724,31.17,73746.78,0.1,-0.20456,0.00013,19.84949]
[1780017085746,31.17,73748.54,0.1,-0.20433,0.00013,19.83694]
[1780017090761,31.17,73744.43,0.1,-0.20487,0.00013,19.86704]
[1780017095788,31.17,73741.65,0.1,-0.20521,0.00013,19.88376]
[1780017097714,31.18,73741.17,0.1,-0.20527,0.00013,19.88726]
[1780017098605,31.18,73738.02,0.1,-0.20568,0.00013,19.91005]
[1780017103658,31.17,73739.55,0.1,-0.20548,0.00013,19.89892]
[1780017107894,31.17,73739.36,0.1,-0.20551,0.00013,19.90028]
[1780017108693,31.17,73739.36,0.1,-0.20551,0.00013,19.90028]
[1780017111998,31.17,73739.45,0.1,-0.2055,0.00013,19.89964]
[1780017112238,31.17,73736.64,0.1,-0.20586,0.00013,19.91997]
[1780017114204,31.17,73736.64,0.1,-0.20586,0.00013,19.91995]
[1780017114697,31.17,73735.7,0.1,-0.20599,0.00013,19.92671]
[1780017116697,31.17,73722.17,0.1,-0.20776,0.00013,20.02425]
[1780017118208,31.17,73714.95,0.1,-0.20871,0.00013,20.07638]
[1780017118608,31.17,73713.7,0.1,-0.20887,0.00013,20.08538]
[1780017119101,31.17,73713.7,0.1,-0.20887,0.00013,20.08538]
[1780017119318,31.17,73713.55,0.1,-0.20889,0.00013,20.08653]
[1780017125086,31.18,73716.05,0.1,-0.20857,0.00013,20.06899]
[1780017130387,31.18,73716.65,0.1,-0.2085,0.00013,20.06497]
[1780017130403,31.18,73716.65,0.1,-0.2085,0.00013,20.06497]
[1780017130406,31.18,73716.65,0.1,-0.2085,0.00013,20.06497]
[1780017130617,31.18,73716.65,0.1,-0.2085,0.00013,20.06497]
[1780017130671,31.18,73716.65,0.1,-0.2085,0.00013,20.06497]
[1780017130718,31.18,73716.08,0.1,-0.20858,0.00013,20.06914]
[1780017136181,31.18,73718.35,0.1,-0.20828,0.00013,20.05318]
[1780017137089,31.18,73718.35,0.1,-0.20828,0.00013,20.05318]
[1780017137106,31.18,73718.35,0.1,-0.20828,0.00013,20.05318]
[1780017137648,31.18,73718.35,0.1,-0.20828,0.00013,20.05324]
[1780017142678,31.18,73720.91,0.1,-0.20795,0.00013,20.03508]
[1780017147695,31.18,73727.6,0.1,-0.20708,0.00013,19.98724]
[1780017152696,31.18,73728.65,0.1,-0.20691,0.00013,19.97548]
[1780017157735,31.18,73726.6,0.1,-0.20717,0.00013,19.98966]
[1780017161580,31.18,73726.93,0.1,-0.20711,0.00013,19.98678]
[1780017161679,31.18,73726.83,0.1,-0.20713,0.00013,19.9875]
[1780017166706,31.17,73728.16,0.1,-0.20695,0.00013,19.97765]
[1780017171722,31.17,73728.44,0.1,-0.20691,0.00013,19.97559]
[1780017174689,31.17,73731.38,0.1,-0.20652,0.00013,19.95426]
[1780017174754,31.17,73733.38,0.1,-0.20626,0.00013,19.93981]
[1780017178478,31.17,73736.97,0.1,-0.20579,0.00013,19.91389]
[1780017178487,31.17,73736.97,0.1,-0.20579,0.00013,19.91389]
[1780017178504,31.17,73734.73,0.1,-0.20609,0.00013,19.93012]
[1780017183510,31.17,73731.42,0.1,-0.20652,0.00013,19.95406]
[1780017188545,31.17,73731.17,0.1,-0.20655,0.00013,19.95576]
[1780017193579,31.17,73732.45,0.1,-0.20638,0.00013,19.94616]
[1780017198615,31.17,73732.7,0.1,-0.20634,0.00013,19.94384]
[1780017200123,31.17,73733.91,0.1,-0.20618,0.00013,19.93501]
[1780017200629,31.17,73732.39,0.1,-0.20637,0.00013,19.9459]
[1780017204807,31.17,73721.4,0.1,-0.20782,0.00013,20.02542]
[1780017210699,31.17,73714.3,0.1,-0.20875,0.00013,20.07656]
[1780017213759,31.17,73704.29,0.1,-0.21005,0.00013,20.14498]
[1780017213988,31.17,73704.29,0.1,-0.21005,0.00013,20.14498]
[1780017214728,31.17,73703.98,0.1,-0.21009,0.00013,20.14718]
[1780017216745,31.17,73693.67,0.1,-0.21145,0.00013,20.22108]
[1780017217773,31.17,73693.67,0.1,-0.21145,0.00013,20.22108]
[1780017218756,31.17,73685.43,0.1,-0.21255,0.00013,20.27984]
[1780017223793,31.17,73678.46,0.1,-0.21346,0.00013,20.32864]
[1780017227734,31.17,73676.1,0.1,-0.21377,0.00013,20.34533]
[1780017227754,31.17,73676.1,0.1,-0.21377,0.00013,20.34533]
[1780017227830,31.17,73670.85,0.1,-0.21447,0.00013,20.38257]
[1780017229103,31.17,73670.85,0.1,-0.21447,0.00013,20.38244]
[1780017229153,31.17,73670.85,0.1,-0.21447,0.00013,20.38244]
[1780017229443,31.17,73670.85,0.1,-0.21447,0.00013,20.38244]
[1780017229757,31.17,73670.85,0.1,-0.21447,0.00013,20.38244]
[1780017229793,31.17,73670.85,0.1,-0.21447,0.00013,20.38244]
[1780017229834,31.17,73670.16,0.1,-0.21456,0.00013,20.38735]
[1780017231847,31.17,73666.72,0.1,-0.21502,0.00013,20.4116]
[1780017231945,31.17,73666.24,0.1,-0.21508,0.00013,20.41489]
[1780017233942,31.17,73666.61,0.1,-0.21503,0.00013,20.41214]
[1780017233946,31.17,73668.92,0.1,-0.21472,0.00013,20.39557]
[1780017235947,31.17,73668.92,0.1,-0.21471,0.00013,20.39547]
[1780017236050,31.17,73670.26,0.1,-0.21453,0.00013,20.38583]
[1780017241918,31.16,73673.03,0.1,-0.21415,0.00013,20.36568]
[1780017246953,31.16,73674.96,0.1,-0.21389,0.00013,20.35168]
[1780017253813,31.16,73676.99,0.1,-0.21362,0.00013,20.33712]
[1780017259041,31.16,73676.56,0.1,-0.21366,0.00013,20.33924]
[1780017260946,31.16,73680.51,0.1,-0.21313,0.00013,20.31087]
[1780017261779,31.16,73684.5,0.1,-0.21259,0.00013,20.28222]
[1780017266784,31.16,73687.1,0.1,-0.21224,0.00013,20.26337]
[1780017271801,31.16,73687.19,0.1,-0.21223,0.00013,20.2625]
[1780017276824,31.16,73687.58,0.1,-0.21215,0.00013,20.25608]
[1780017281828,31.16,73687.81,0.1,-0.21212,0.00013,20.25432]
[1780017286866,31.16,73687.81,0.1,-0.21212,0.00013,20.25425]
[1780017291925,31.16,73691.04,0.1,-0.21168,0.00013,20.23104]
[1780017296928,31.16,73694.81,0.1,-0.21117,0.00013,20.20346]
[1780017298701,31.16,73695.56,0.1,-0.21107,0.00013,20.19799]
[1780017298910,31.16,73695.56,0.1,-0.21107,0.00013,20.1979]
[1780017303373,31.16,73696.16,0.1,-0.21099,0.00013,20.19334]
[1780017303908,31.16,73695.75,0.1,-0.21104,0.00013,20.19612]
[1780017308978,31.15,73694.0,0.1,-0.21126,0.00013,20.20833]
[1780017314037,31.15,73693.01,0.1,-0.21139,0.00013,20.21491]
[1780017319049,31.15,73693.33,0.1,-0.21134,0.00013,20.21221]
[1780017324066,31.15,73694.46,0.1,-0.21118,0.00013,20.20375]
[1780017327723,31.15,73691.88,0.1,-0.21152,0.00013,20.2221]
[1780017327766,31.15,73691.91,0.1,-0.21151,0.00013,20.2218]
[1780017328322,31.15,73691.91,0.1,-0.21151,0.00013,20.2218]
[1780017328525,31.15,73691.91,0.1,-0.21151,0.00013,20.22172]
[1780017333884,31.15,73690.86,0.1,-0.21162,0.00013,20.22532]
[1780017339601,31.15,73690.12,0.1,-0.21171,0.00013,20.23013]
[1780017344637,31.15,73689.18,0.1,-0.21183,0.00013,20.23644]
[1780017347937,31.15,73676.4,0.1,-0.21353,0.00013,20.32778]
[1780017348909,31.15,73656.39,0.1,-0.21622,0.00013,20.47035]
[1780017350690,31.15,73656.28,0.1,-0.21623,0.00013,20.47104]
[1780017355714,31.15,73649.51,0.1,-0.21714,0.00014,20.51877]
[1780017358736,31.15,73660.8,0.1,-0.21562,0.00013,20.4386]
[1780017363768,31.15,73666.84,0.1,-0.21481,0.00013,20.39561]
[1780017368807,31.14,73671.91,0.1,-0.21411,0.00013,20.35869]
[1780017374849,31.14,73673.6,0.1,-0.21387,0.00013,20.34583]
[1780017379884,31.14,73672.89,0.1,-0.21395,0.00013,20.35025]
[1780017384920,31.14,73684.76,0.1,-0.21237,0.00013,20.26544]
[1780017389954,31.14,73685.4,0.1,-0.21229,0.00013,20.26118]
[1780017394990,31.14,73687.2,0.1,-0.21202,0.00013,20.24472]
[1780017400039,31.14,73686.0,0.1,-0.21218,0.00013,20.25333]
[1780017406081,31.14,73688.0,0.1,-0.21192,0.00013,20.23909]
[1780017411116,31.14,73691.72,0.1,-0.21142,0.00013,20.21233]
[1780017417158,31.14,73690.98,0.1,-0.21152,0.00013,20.21782]
[1780017422194,31.14,73697.74,0.1,-0.21063,0.00013,20.16942]
[1780017427899,31.14,73700.89,0.1,-0.21021,0.00013,20.14679]
[1780017433723,31.14,73701.49,0.1,-0.21013,0.00013,20.14254]
[1780017435041,31.14,73688.5,0.1,-0.21186,0.00013,20.23583]
[1780017440151,31.14,73681.65,0.1,-0.21277,0.00013,20.2846]
[1780017445355,31.14,73680.18,0.1,-0.21295,0.00013,20.29455]
[1780017450390,31.14,73682.61,0.1,-0.21262,0.00013,20.27666]
[1780017455425,31.14,73679.08,0.1,-0.21306,0.00013,20.29792]
[1780017460457,31.14,73677.99,0.1,-0.21319,0.00013,20.30517]
[1780017465592,31.13,73682.23,0.1,-0.21261,0.00013,20.27414]
[1780017471550,31.13,73691.16,0.1,-0.21141,0.00013,20.20931]
[1780017476583,31.13,73692.35,0.1,-0.21124,0.00013,20.20027]
[1780017481638,31.13,73691.62,0.1,-0.21133,0.00013,20.20501]
[1780017483948,31.13,73680.07,0.1,-0.21287,0.00013,20.28756]
[1780017488998,31.13,73677.24,0.1,-0.21323,0.00013,20.30723]
[1780017494022,31.13,73678.91,0.1,-0.213,0.00013,20.29462]
[1780017499759,31.12,73685.09,0.1,-0.21216,0.00013,20.24978]
[1780017505238,31.12,73685.5,0.1,-0.2121,0.00013,20.2466]
[1780017510838,31.12,73685.5,0.1,-0.2121,0.00013,20.2462]
[1780017515872,31.12,73685.43,0.1,-0.21208,0.00013,20.24296]
[1780017520907,31.12,73685.64,0.1,-0.21205,0.00013,20.24119]
[1780017525326,31.12,73690.47,0.1,-0.2114,0.00013,20.20626]
[1780017525548,31.12,73690.47,0.1,-0.2114,0.00013,20.20626]
[1780017525574,31.12,73690.47,0.1,-0.2114,0.00013,20.20626]
[1780017525862,31.12,73690.47,0.1,-0.2114,0.00013,20.20626]
[1780017525950,31.12,73711.62,0.1,-0.20859,0.00013,20.05398]
[1780017526258,31.12,73711.62,0.1,-0.20859,0.00013,20.05398]
[1780017526948,31.12,73711.62,0.1,-0.20859,0.00013,20.05387]
[1780017527682,31.12,73711.62,0.1,-0.20859,0.00013,20.05387]
[1780017527962,31.12,73711.62,0.1,-0.20859,0.00013,20.05387]
[1780017528086,31.12,73711.62,0.1,-0.20859,0.00013,20.05387]
[1780017529149,31.12,73710.17,0.1,-0.20878,0.00013,20.06425]
[1780017528972,31.12,73710.17,0.1,-0.20878,0.00013,20.06418]
[1780017529893,31.12,73710.17,0.1,-0.20878,0.00013,20.06418]
[1780017529979,31.12,73666.04,0.1,-0.21466,0.00013,20.38083]
[1780017530323,31.12,73666.04,0.1,-0.21466,0.00013,20.38083]
[1780017530986,31.12,73667.54,0.1,-0.21445,0.00013,20.36982]
[1780017531772,31.12,73667.54,0.1,-0.21445,0.00013,20.36982]
[1780017531857,31.12,73667.54,0.1,-0.21445,0.00013,20.36982]
[1780017531924,31.12,73667.54,0.1,-0.21445,0.00013,20.36982]
[1780017532020,31.12,73651.48,0.1,-0.21661,0.00014,20.48406]
[1780017535239,31.12,73652.57,0.1,-0.21646,0.00014,20.47586]
[1780017539062,31.12,73653.99,0.1,-0.21625,0.00013,20.4652]
[1780017539097,31.12,73653.99,0.1,-0.21625,0.00013,20.4652]
[1780017539105,31.12,73653.99,0.1,-0.21625,0.00013,20.4652]
[1780017539128,31.12,73653.99,0.1,-0.21625,0.00013,20.4652]
[1780017539134,31.12,73653.97,0.1,-0.21626,0.00013,20.46525]
[1780017539691,31.12,73653.97,0.1,-0.21626,0.00013,20.46525]
[1780017539717,31.12,73653.97,0.1,-0.21626,0.00013,20.46525]
[1780017539818,31.12,73653.97,0.1,-0.21626,0.00013,20.46525]
[1780017540070,31.12,73654.8,0.1,-0.21614,0.00013,20.45924]
[1780017541748,31.12,73654.8,0.1,-0.21614,0.00013,20.45914]
[1780017542071,31.12,73654.7,0.1,-0.21615,0.00013,20.45975]
[1780017547105,31.11,73656.11,0.1,-0.21595,0.00013,20.44895]
[1780017552140,31.11,73653.19,0.1,-0.21632,0.00014,20.46875]
[1780017556116,31.11,73654.7,0.1,-0.21611,0.00013,20.45737]
[1780017556142,31.11,73654.7,0.1,-0.21611,0.00013,20.45737]
[1780017556194,31.11,73653.81,0.1,-0.21622,0.00013,20.46351]
[1780017561202,31.11,73648.92,0.1,-0.21687,0.00014,20.49747]
[1780017566226,31.1,73650.85,0.1,-0.21659,0.00014,20.48285]
[1780017571234,31.1,73653.01,0.1,-0.21626,0.00014,20.46311]
[1780017576239,31.1,73654.01,0.1,-0.21611,0.00014,20.45516]
[1780017581249,31.1,73654.69,0.1,-0.216,0.00013,20.44954]
[1780017586272,31.1,73655.94,0.1,-0.21582,0.00013,20.43991]
[1780017591298,31.09,73654.58,0.1,-0.21599,0.00013,20.44891]
[1780017596224,31.09,73638.42,0.1,-0.21817,0.00014,20.56311]
[1780017600168,31.09,73628.4,0.1,-0.21954,0.00014,20.63446]
[1780017603182,31.09,73618.87,0.1,-0.22084,0.00014,20.70195]
[1780017608260,31.09,73613.38,0.1,-0.22159,0.00014,20.74053]
[1780017608417,31.09,73613.38,0.1,-0.22159,0.00014,20.74053]
[1780017609151,31.09,73604.04,0.1,-0.22287,0.00014,20.80626]
[1780017610185,31.09,73604.04,0.1,-0.22287,0.00014,20.80626]
[1780017615233,31.09,73600.76,0.1,-0.22331,0.00014,20.82872]
[1780017618216,31.09,73600.3,0.1,-0.22337,0.00014,20.83155]
[1780017618820,31.09,73599.06,0.1,-0.22354,0.00014,20.84013]
[1780017619114,31.09,73599.06,0.1,-0.22354,0.00014,20.84013]
[1780017619171,31.09,73599.06,0.1,-0.22354,0.00014,20.84013]
[1780017619246,31.09,73596.16,0.1,-0.22393,0.00014,20.86035]
[1780017619673,31.09,73596.16,0.1,-0.22393,0.00014,20.86035]
[1780017619688,31.09,73596.16,0.1,-0.22393,0.00014,20.86035]
[1780017620184,31.09,73578.23,0.1,-0.22641,0.00014,20.98579]
[1780017622172,31.09,73577.36,0.1,-0.22653,0.00014,20.99176]
[1780017622211,31.09,73577.36,0.1,-0.22653,0.00014,20.99176]
[1780017626610,31.09,73577.59,0.1,-0.22649,0.00014,20.98957]
[1780017626625,31.09,73577.59,0.1,-0.22649,0.00014,20.98957]
[1780017626674,31.09,73574.7,0.1,-0.22689,0.00014,21.00962]
[1780017628984,31.09,73562.2,0.1,-0.22862,0.00014,21.09635]
[1780017630805,31.09,73562.2,0.1,-0.22862,0.00014,21.09635]
[1780017630810,31.09,73562.2,0.1,-0.22862,0.00014,21.09635]
[1780017631115,31.09,73562.2,0.1,-0.22862,0.00014,21.09635]
[1780017631125,31.09,73562.2,0.1,-0.22862,0.00014,21.09635]
[1780017631167,31.09,73562.2,0.1,-0.22862,0.00014,21.09635]
[1780017631252,31.08,73556.34,0.1,-0.22941,0.00014,21.13313]
[1780017636149,31.08,73551.42,0.1,-0.23008,0.00014,21.16608]
[1780017636224,31.08,73533.41,0.1,-0.23261,0.00014,21.2903]
[1780017637765,31.08,73529.18,0.1,-0.23319,0.00014,21.31893]
[1780017639123,31.08,73529.18,0.1,-0.23319,0.00014,21.31893]
[1780017639193,31.08,73534.85,0.1,-0.23239,0.00014,21.27975]
[1780017642134,31.08,73534.68,0.1,-0.23241,0.00014,21.28066]
[1780017642183,31.08,73528.46,0.1,-0.23329,0.00014,21.32337]
[1780017643230,31.08,73528.46,0.1,-0.23329,0.00014,21.32337]
[1780017643937,31.08,73529.48,0.1,-0.23313,0.00014,21.316]
[1780017649839,31.07,73530.02,0.1,-0.23304,0.00014,21.31131]
[1780017652536,31.07,73529.83,0.1,-0.23306,0.00014,21.31229]
[1780017652859,31.07,73530.19,0.1,-0.233,0.00014,21.30965]
[1780017655192,31.07,73520.02,0.1,-0.23444,0.00014,21.37929]
[1780017660917,31.07,73524.48,0.1,-0.23379,0.00014,21.34783]
[1780017665951,31.07,73526.88,0.1,-0.23343,0.00014,21.33037]
[1780017670992,31.06,73528.72,0.1,-0.23316,0.00014,21.31698]
[1780017676029,31.06,73536.69,0.1,-0.23201,0.00014,21.26105]
[1780017681063,31.06,73540.79,0.1,-0.23143,0.00014,21.23227]
[1780017686098,31.06,73542.19,0.1,-0.23122,0.00014,21.22228]
[1780017691135,31.06,73534.97,0.1,-0.23221,0.00014,21.26841]
[1780017696168,31.06,73533.28,0.1,-0.23244,0.00014,21.27952]
[1780017700397,31.06,73541.22,0.1,-0.23131,0.00014,21.22435]
[1780017701208,31.06,73555.44,0.1,-0.22932,0.00014,21.12571]
[1780017706240,31.05,73556.21,0.1,-0.2292,0.00014,21.11976]
[1780017707264,31.05,73556.21,0.1,-0.2292,0.00014,21.11976]
[1780017707316,31.05,73555.4,0.1,-0.22931,0.00014,21.1252]
[1780017712286,31.05,73542.75,0.1,-0.23106,0.00014,21.21187]
[1780017716311,31.05,73533.37,0.1,-0.23238,0.00014,21.2763]
[1780017721345,31.05,73535.46,0.1,-0.23207,0.00014,21.26133]
[1780017726381,31.05,73535.52,0.1,-0.23205,0.00014,21.26041]
[1780017731415,31.05,73529.37,0.1,-0.23291,0.00014,21.30231]
[1780017736451,31.04,73528.68,0.1,-0.23299,0.00014,21.30626]
[1780017741486,31.04,73538.73,0.1,-0.23156,0.00014,21.23613]
[1780017746521,31.04,73543.49,0.1,-0.23088,0.00014,21.20299]
[1780017748443,31.04,73544.24,0.1,-0.23078,0.00014,21.19774]
[1780017749352,31.04,73544.24,0.1,-0.23078,0.00014,21.19774]
[1780017754577,31.04,73541.52,0.1,-0.23113,0.00014,21.21293]
[1780017759613,31.04,73546.85,0.1,-0.23038,0.00014,21.17578]
[1780017766115,31.04,73551.05,0.1,-0.22979,0.00014,21.14649]
[1780017767038,31.04,73554.14,0.1,-0.22934,0.00014,21.12457]
[1780017767059,31.04,73554.14,0.1,-0.22934,0.00014,21.12457]
[1780017767127,31.04,73550.22,0.1,-0.22989,0.00014,21.15165]
[1780017769862,31.04,73550.16,0.1,-0.2299,0.00014,21.15196]
[1780017769872,31.04,73550.16,0.1,-0.2299,0.00014,21.15196]
[1780017770272,31.04,73548.06,0.1,-0.23019,0.00014,21.1663]
[1780017776046,31.04,73548.89,0.1,-0.23007,0.00014,21.16053]
[1780017781318,31.04,73547.85,0.1,-0.23022,0.00014,21.1677]
[1780017786803,31.03,73542.27,0.1,-0.23099,0.00014,21.20597]
[1780017791837,31.03,73541.66,0.1,-0.23107,0.00014,21.20986]
[1780017795812,31.03,73543.81,0.1,-0.23077,0.00014,21.19483]
[1780017795826,31.03,73543.81,0.1,-0.23077,0.00014,21.19483]
[1780017795872,31.03,73541.19,0.1,-0.23113,0.00014,21.21293]
[1780017800899,31.03,73540.68,0.1,-0.2312,0.00014,21.21615]
[1780017806017,31.03,73536.82,0.1,-0.23174,0.00014,21.24253]
[1780017814999,31.03,73539.34,0.1,-0.23135,0.00014,21.22103]
[1780017820032,31.03,73541.45,0.1,-0.23105,0.00014,21.20627]
[1780017825068,31.03,73543.37,0.1,-0.23077,0.00014,21.19264]
[1780017830105,31.03,73541.08,0.1,-0.23108,0.00014,21.20805]
[1780017835138,31.03,73536.75,0.1,-0.23169,0.00014,21.2379]
[1780017840173,31.02,73536.56,0.1,-0.23171,0.00014,21.23857]
[1780017845207,31.02,73536.99,0.1,-0.23163,0.00014,21.23494]
[1780017850243,31.02,73537.32,0.1,-0.23157,0.00014,21.23206]
[1780017855285,31.02,73540.56,0.1,-0.23111,0.00014,21.20906]
[1780017858028,31.02,73540.89,0.1,-0.23106,0.00014,21.20657]
[1780017858302,31.02,73541.47,0.1,-0.23097,0.00014,21.20246]
[1780017862019,31.02,73548.88,0.1,-0.22992,0.00014,21.15069]
[1780017862502,31.02,73546.98,0.1,-0.23019,0.00014,21.16372]
[1780017868447,31.01,73541.1,0.1,-0.231,0.00014,21.20352]
[1780017875419,31.01,73545.95,0.1,-0.23026,0.00014,21.16486]
[1780017880455,31.01,73546.24,0.1,-0.2302,0.00014,21.16193]
[1780017884482,31.01,73536.16,0.1,-0.2316,0.00014,21.23105]
[1780017885682,31.01,73533.16,0.1,-0.23203,0.00014,21.25167]
[1780017886497,31.0,73532.92,0.1,-0.23206,0.00014,21.25318]
[1780017891533,31.0,73526.59,0.1,-0.23293,0.00014,21.29597]
[1780017891654,31.0,73526.59,0.1,-0.23293,0.00014,21.29597]
[1780017892543,31.0,73526.69,0.1,-0.23292,0.00014,21.29508]
[1780017895139,31.0,73522.99,0.1,-0.23344,0.00014,21.32036]
[1780017895195,31.0,73522.99,0.1,-0.23344,0.00014,21.32036]
[1780017895560,31.0,73523.23,0.1,-0.2334,0.00014,21.31856]
[1780017900595,31.0,73526.53,0.1,-0.23292,0.00014,21.29514]
[1780017905631,31.0,73523.58,0.1,-0.23332,0.00014,21.31477]
[1780017910589,30.99,73529.78,0.1,-0.23243,0.00014,21.27125]
[1780017910667,30.99,73529.79,0.1,-0.23243,0.00014,21.27118]
[1780017913729,30.99,73538.64,0.1,-0.23117,0.00014,21.20963]
[1780017913817,30.99,73540.2,0.1,-0.23095,0.00014,21.19868]
[1780017917921,30.99,73535.86,0.1,-0.23154,0.00014,21.22775]
[1780017918022,30.99,73535.15,0.1,-0.23164,0.00014,21.2324]
[1780017923758,30.99,73537.91,0.1,-0.23122,0.00014,21.21202]
[1780017928717,30.98,73546.65,0.1,-0.22997,0.00014,21.15022]
[1780017928732,30.98,73546.65,0.1,-0.22997,0.00014,21.15022]
[1780017928945,30.98,73545.2,0.1,-0.23017,0.00014,21.16013]
[1780017930859,30.98,73545.2,0.1,-0.23017,0.00014,21.16013]
[1780017930945,30.98,73547.67,0.1,-0.22982,0.00014,21.14262]
[1780017937181,30.98,73547.73,0.1,-0.22977,0.00014,21.1379]
[1780017942891,30.98,73539.53,0.1,-0.23091,0.00014,21.19405]
[1780017947925,30.97,73536.76,0.1,-0.23128,0.00014,21.21217]
[1780017952960,30.97,73535.2,0.1,-0.23147,0.00014,21.22161]
[1780017957998,30.97,73530.96,0.1,-0.23205,0.00014,21.25002]
[1780017963132,30.97,73531.0,0.1,-0.23203,0.00014,21.24925]
[1780017963388,30.97,73531.0,0.1,-0.23203,0.00014,21.24925]
[1780017963433,30.97,73531.0,0.1,-0.23203,0.00014,21.24925]
[1780017963595,30.97,73529.34,0.1,-0.23227,0.00014,21.26061]
[1780017966519,30.96,73538.95,0.1,-0.2309,0.00014,21.19356]
[1780017971548,30.96,73544.77,0.1,-0.23008,0.00014,21.15296]
[1780017976571,30.96,73546.13,0.1,-0.22988,0.00014,21.14331]
[1780017979893,30.96,73547.46,0.1,-0.22968,0.00014,21.1335]
[1780017979927,30.96,73547.46,0.1,-0.22968,0.00014,21.1335]
[1780017980159,30.96,73547.46,0.1,-0.22968,0.00014,21.13333]
[1780017985198,30.96,73542.34,0.1,-0.23039,0.00014,21.16814]
[1780017990230,30.96,73542.0,0.1,-0.23041,0.00014,21.16945]
[1780017995266,30.95,73540.89,0.1,-0.23053,0.00014,21.1727]
[1780017999103,30.95,73539.3,0.1,-0.23074,0.00014,21.18312]
[1780017999384,30.95,73529.96,0.1,-0.23205,0.00014,21.24771]
[1780018005257,30.95,73522.53,0.1,-0.2331,0.00014,21.29865]
[1780018006741,30.95,73522.87,0.1,-0.23305,0.00014,21.29609]
[1780018007671,30.95,73519.89,0.1,-0.23347,0.00014,21.31658]
[1780018010041,30.95,73519.16,0.1,-0.23357,0.00014,21.3214]
[1780018010884,30.95,73520.55,0.1,-0.23337,0.00014,21.31167]
[1780018011378,30.95,73520.88,0.1,-0.23332,0.00014,21.30928]
[1780018016417,30.95,73520.2,0.1,-0.2334,0.00014,21.31344]
[1780018021451,30.94,73519.81,0.1,-0.23345,0.00014,21.3156]
[1780018026486,30.94,73516.69,0.1,-0.23388,0.00014,21.33656]
[1780018031524,30.94,73517.75,0.1,-0.23372,0.00014,21.32864]
[1780018036558,30.94,73519.36,0.1,-0.23348,0.00014,21.31698]
[1780018041594,30.94,73520.16,0.1,-0.23336,0.00014,21.31097]
[1780018046628,30.94,73519.54,0.1,-0.23343,0.00014,21.31479]
[1780018051664,30.93,73520.31,0.1,-0.23329,0.00014,21.30557]
[1780018056699,30.93,73519.85,0.1,-0.23335,0.00014,21.3083]
[1780018061736,30.93,73518.03,0.1,-0.2336,0.00014,21.32036]
[1780018066770,30.93,73518.27,0.1,-0.23355,0.00014,21.3182]
[1780018071804,30.93,73516.99,0.1,-0.23373,0.00014,21.32653]
[1780018077183,30.93,73515.08,0.1,-0.23399,0.00014,21.33914]
[1780018082888,30.92,73511.24,0.1,-0.23452,0.00014,21.36477]
[1780018088236,30.92,73505.23,0.1,-0.23535,0.00014,21.40496]
[1780018088792,30.92,73505.23,0.1,-0.23535,0.00014,21.40496]
[1780018089173,30.92,73505.23,0.1,-0.23535,0.00014,21.40496]
[1780018089701,30.92,73503.45,0.1,-0.2356,0.00014,21.41697]
[1780018090445,30.92,73493.45,0.1,-0.23703,0.00014,21.48558]
[1780018094173,30.92,73487.3,0.1,-0.23791,0.00014,21.52748]
[1780018094687,30.92,73489.77,0.1,-0.23755,0.00014,21.51031]
[1780018097869,30.92,73494.74,0.1,-0.23683,0.00014,21.47593]
[1780018098369,30.92,73494.74,0.1,-0.23683,0.00014,21.47593]
[1780018098493,30.92,73512.3,0.1,-0.23432,0.00014,21.35498]
[1780018100148,30.92,73525.02,0.1,-0.23251,0.00014,21.26698]
[1780018101751,30.92,73525.02,0.1,-0.23251,0.00014,21.26698]
[1780018102023,30.92,73526.52,0.1,-0.23229,0.00014,21.25627]
[1780018103373,30.92,73526.52,0.1,-0.23229,0.00014,21.25627]
[1780018103766,30.92,73528.72,0.1,-0.23197,0.00014,21.24075]
[1780018105687,30.92,73540.08,0.1,-0.23036,0.00014,21.1616]
[1780018107899,30.92,73539.47,0.1,-0.23044,0.00014,21.16579]
[1780018108777,30.92,73539.37,0.1,-0.23046,0.00014,21.16645]
[1780018113844,30.91,73533.35,0.1,-0.23127,0.00014,21.20405]
[1780018118846,30.91,73532.35,0.1,-0.23141,0.00014,21.21074]
[1780018123862,30.91,73534.18,0.1,-0.23115,0.00014,21.19803]
[1780018128601,30.91,73534.24,0.1,-0.23113,0.00014,21.19718]
[1780018128698,30.91,73534.02,0.1,-0.23116,0.00014,21.1986]
[1780018134013,30.91,73539.82,0.1,-0.23032,0.00014,21.15736]
[1780018139295,30.91,73540.25,0.1,-0.23024,0.00014,21.15338]
[1780018144334,30.9,73536.14,0.1,-0.2308,0.00014,21.18109]
[1780018149368,30.9,73534.74,0.1,-0.23098,0.00014,21.1899]
[1780018154621,30.9,73533.11,0.1,-0.2312,0.00014,21.20045]
[1780018159507,30.89,73523.35,0.1,-0.23256,0.00014,21.26709]
[1780018162288,30.89,73519.1,0.1,-0.23317,0.00014,21.29659]
[1780018162792,30.89,73518.52,0.1,-0.23325,0.00014,21.30057]
[1780018168798,30.89,73519.59,0.1,-0.23309,0.00014,21.29289]
[1780018175551,30.89,73518.73,0.1,-0.23318,0.00014,21.29513]
[1780018180674,30.89,73519.12,0.1,-0.23313,0.00014,21.29226]
[1780018180802,30.89,73509.07,0.1,-0.23456,0.00014,21.36171]
[1780018186627,30.89,73507.41,0.1,-0.23478,0.00014,21.37245]
[1780018191662,30.89,73509.11,0.1,-0.23452,0.00014,21.35994]
[1780018196697,30.89,73515.12,0.1,-0.23365,0.00014,21.31757]
[1780018201736,30.88,73515.46,0.1,-0.23359,0.00014,21.31445]
[1780018202879,30.88,73503.43,0.1,-0.2353,0.00014,21.39739]
[1780018205866,30.88,73493.48,0.1,-0.23672,0.00014,21.46558]
[1780018206863,30.88,73484.05,0.1,-0.23808,0.00014,21.5302]
[1780018210359,30.88,73483.15,0.1,-0.2382,0.00014,21.536]
[1780018210856,30.88,73482.14,0.1,-0.23834,0.00014,21.54277]
[1780018215866,30.88,73480.6,0.1,-0.23855,0.00014,21.55272]
[1780018220875,30.88,73480.27,0.1,-0.23858,0.00014,21.55423]
[1780018225894,30.87,73480.86,0.1,-0.23848,0.00014,21.54949]
[1780018230943,30.87,73478.07,0.1,-0.23887,0.00014,21.56783]
[1780018235294,30.87,73476.59,0.1,-0.23905,0.00014,21.57377]
[1780018235909,30.87,73476.59,0.1,-0.23905,0.00014,21.57377]
[1780018235496,30.87,73476.54,0.1,-0.23905,0.00014,21.57412]
[1780018236650,30.87,73474.2,0.1,-0.23939,0.00014,21.58977]
[1780018237993,30.87,73474.18,0.1,-0.23939,0.00014,21.58991]
[1780018238014,30.87,73465.14,0.1,-0.24069,0.00015,21.65136]
[1780018241843,30.87,73478.24,0.1,-0.23878,0.00014,21.56108]
[1780018241975,30.87,73478.24,0.1,-0.23878,0.00014,21.56108]
[1780018242747,30.87,73483.7,0.1,-0.23799,0.00014,21.52355]
[1780018243389,30.87,73483.7,0.1,-0.23799,0.00014,21.52355]
[1780018243466,30.87,73491.8,0.1,-0.23682,0.00014,21.46785]
[1780018246389,30.87,73490.7,0.1,-0.23698,0.00014,21.47537]
[1780018246396,30.87,73490.7,0.1,-0.23698,0.00014,21.47537]
[1780018246914,30.86,73490.85,0.1,-0.23696,0.00014,21.47425]
[1780018251930,30.86,73489.35,0.1,-0.23716,0.00014,21.48417]
[1780018256936,30.86,73490.9,0.1,-0.23693,0.00014,21.47289]
[1780018261882,30.86,73492.97,0.1,-0.23662,0.00014,21.45807]
[1780018261930,30.86,73489.49,0.1,-0.23712,0.00014,21.48188]
[1780018262955,30.86,73479.17,0.1,-0.2386,0.00014,21.5526]
[1780018263858,30.86,73479.17,0.1,-0.2386,0.00014,21.5526]
[1780018263884,30.86,73476.83,0.1,-0.23894,0.00014,21.56848]
[1780018269517,30.86,73476.83,0.1,-0.23892,0.00014,21.56767]
[1780018274545,30.86,73477.3,0.1,-0.23885,0.00014,21.56406]
[1780018275166,30.86,73470.51,0.1,-0.23982,0.00014,21.61016]
[1780018275194,30.86,73470.51,0.1,-0.23982,0.00014,21.61016]
[1780018275200,30.86,73470.51,0.1,-0.23982,0.00014,21.61016]
[1780018275741,30.85,73468.84,0.1,-0.24006,0.00014,21.62138]
[1780018281999,30.85,73469.83,0.1,-0.2399,0.00014,21.61387]
[1780018287471,30.85,73469.44,0.1,-0.23994,0.00014,21.61539]
[1780018288215,30.85,73470.75,0.1,-0.23974,0.00014,21.60606]
[1780018288897,30.85,73468.61,0.1,-0.24004,0.00014,21.62048]
[1780018289659,30.85,73458.7,0.1,-0.24148,0.00015,21.68789]
[1780018295407,30.85,73464.25,0.1,-0.24065,0.00015,21.64641]
[1780018300445,30.84,73457.06,0.1,-0.24168,0.00015,21.69501]
[1780018305479,30.84,73458.76,0.1,-0.24143,0.00015,21.68302]
[1780018307494,30.84,73468.42,0.1,-0.24002,0.00014,21.617]
[1780018312528,30.84,73476.61,0.1,-0.23882,0.00014,21.56022]
[1780018317564,30.84,73472.73,0.1,-0.23936,0.00014,21.58596]
[1780018322620,30.84,73465.6,0.1,-0.24039,0.00015,21.63405]
[1780018324632,30.84,73456.45,0.1,-0.24171,0.00015,21.69623]
[1780018329942,30.83,73454.06,0.1,-0.24205,0.00015,21.71193]
[1780018335711,30.83,73455.29,0.1,-0.24186,0.00015,21.70287]
[1780018340745,30.83,73461.45,0.1,-0.24095,0.00015,21.66048]
[1780018345778,30.83,73461.33,0.1,-0.24096,0.00015,21.66085]
[1780018348800,30.83,73474.3,0.1,-0.23907,0.00014,21.57208]
[1780018353835,30.83,73471.07,0.1,-0.23951,0.00014,21.59032]
[1780018357863,30.83,73459.84,0.1,-0.24113,0.00015,21.66667]
[1780018362902,30.83,73462.92,0.1,-0.24068,0.00015,21.64531]
[1780018367933,30.82,73462.99,0.1,-0.24066,0.00015,21.64453]
[1780018372969,30.82,73460.91,0.1,-0.24096,0.00015,21.65837]
[1780018378004,30.82,73460.58,0.1,-0.241,0.00015,21.66021]
[1780018383046,30.82,73469.76,0.1,-0.23966,0.00014,21.59722]
[1780018389088,30.82,73472.58,0.1,-0.23925,0.00014,21.57795]
[1780018394123,30.82,73471.2,0.1,-0.23945,0.00014,21.58744]
[1780018399158,30.82,73466.83,0.1,-0.24008,0.00015,21.61725]
[1780018403475,30.82,73454.4,0.1,-0.24189,0.00015,21.70173]
[1780018404231,30.82,73454.4,0.1,-0.24189,0.00015,21.70173]
[1780018404319,30.82,73453.38,0.1,-0.24203,0.00015,21.70864]
[1780018410512,30.82,73453.39,0.1,-0.24202,0.00015,21.70816]
[1780018411828,30.82,73453.39,0.1,-0.24202,0.00015,21.70816]
[1780018411841,30.82,73456.16,0.1,-0.2416,0.00015,21.68579]
[1780018414509,30.82,73461.93,0.1,-0.24075,0.00015,21.64644]
[1780018415063,30.82,73461.93,0.1,-0.24075,0.00015,21.64644]
[1780018415068,30.82,73461.93,0.1,-0.24075,0.00015,21.64644]
[1780018415134,30.82,73468.62,0.1,-0.23978,0.00015,21.60067]
[1780018420589,30.82,73466.84,0.1,-0.24004,0.00015,21.61272]
[1780018426348,30.82,73465.17,0.1,-0.24028,0.00015,21.62398]
[1780018431382,30.82,73465.14,0.1,-0.24028,0.00015,21.62406]
[1780018436418,30.82,73465.01,0.1,-0.24029,0.00015,21.62483]
[1780018441453,30.82,73464.72,0.1,-0.24033,0.00015,21.62669]
[1780018446489,30.82,73472.97,0.1,-0.23914,0.00014,21.57023]
[1780018451525,30.82,73473.14,0.1,-0.23912,0.00014,21.56928]
[1780018456560,30.82,73474.08,0.1,-0.23898,0.00014,21.56268]
[1780018461595,30.82,73475.04,0.1,-0.23883,0.00014,21.55579]
[1780018466630,30.81,73474.37,0.1,-0.23892,0.00014,21.56007]
[1780018469329,30.81,73473.49,0.1,-0.23905,0.00014,21.5659]
[1780018469832,30.81,73475.45,0.1,-0.23876,0.00014,21.55242]
[1780018470940,30.81,73489.29,0.1,-0.23676,0.00014,21.45723]
[1780018476704,30.81,73487.61,0.1,-0.23698,0.00014,21.46522]
[1780018481739,30.81,73487.3,0.1,-0.23702,0.00014,21.46719]
[1780018486784,30.81,73493.86,0.1,-0.23607,0.00014,21.42194]
[1780018491819,30.81,73493.12,0.1,-0.23618,0.00014,21.42714]
[1780018492967,30.81,73493.12,0.1,-0.23618,0.00014,21.42714]
[1780018493167,30.81,73493.75,0.1,-0.23609,0.00014,21.42281]
[1780018493979,30.81,73493.75,0.1,-0.23609,0.00014,21.42281]
[1780018494157,30.81,73495.96,0.1,-0.23577,0.00014,21.40758]
[1780018495651,30.81,73496.5,0.1,-0.2357,0.00014,21.40388]
[1780018496038,30.81,73497.23,0.1,-0.23559,0.00014,21.39888]
[1780018501156,30.81,73498.44,0.1,-0.23542,0.00014,21.39041]
[1780018506844,30.81,73494.26,0.1,-0.23602,0.00014,21.41918]
[1780018507069,30.81,73490.58,0.1,-0.23655,0.00014,21.44458]
[1780018508042,30.81,73490.58,0.1,-0.23655,0.00014,21.44458]
[1780018508095,30.81,73483.19,0.1,-0.23761,0.00014,21.49546]
[1780018512159,30.81,73483.62,0.1,-0.23755,0.00014,21.49242]
[1780018512236,30.81,73483.44,0.1,-0.23757,0.00014,21.49363]
[1780018517365,30.81,73481.39,0.1,-0.23786,0.00014,21.50747]
[1780018523042,30.81,73481.17,0.1,-0.23789,0.00014,21.50852]
[1780018528077,30.81,73481.13,0.1,-0.23789,0.00014,21.5085]
[1780018533113,30.81,73476.26,0.1,-0.23856,0.00014,21.53816]
[1780018538152,30.81,73473.34,0.1,-0.23898,0.00014,21.55799]
[1780018540389,30.81,73472.97,0.1,-0.23903,0.00014,21.56043]
[1780018541092,30.81,73472.97,0.1,-0.23903,0.00014,21.56043]
[1780018541239,30.81,73461.13,0.1,-0.24075,0.00015,21.6413]
[1780018547212,30.81,73457.24,0.1,-0.24131,0.00015,21.66759]
[1780018552247,30.81,73462.6,0.1,-0.24052,0.00015,21.63078]
[1780018557285,30.81,73468.68,0.1,-0.23964,0.00015,21.58919]
[1780018562318,30.81,73467.52,0.1,-0.23981,0.00015,21.59708]
[1780018567352,30.8,73468.67,0.1,-0.23963,0.00015,21.5887]
[1780018572388,30.8,73466.61,0.1,-0.23991,0.00015,21.6019]
[1780018577424,30.8,73466.14,0.1,-0.23996,0.00015,21.60415]
[1780018582845,30.8,73474.51,0.1,-0.23873,0.00014,21.54613]
[1780018588058,30.8,73482.11,0.1,-0.23762,0.00014,21.49344]
[1780018594305,30.79,73480.53,0.1,-0.23782,0.00014,21.50053]
[1780018595101,30.79,73468.92,0.1,-0.2395,0.00015,21.57995]
[1780018600588,30.79,73469.74,0.1,-0.23937,0.00015,21.57385]
[1780018605623,30.79,73467.73,0.1,-0.23965,0.00015,21.58706]
[1780018610668,30.79,73461.64,0.1,-0.24053,0.00015,21.62832]
[1780018613194,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018613388,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018613533,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018613696,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018613862,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018614179,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018614216,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018614300,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018614342,30.79,73450.45,0.1,-0.24216,0.00015,21.70451]
[1780018614253,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614507,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614543,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614559,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614716,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614773,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614781,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614789,30.79,73435.57,0.1,-0.24434,0.00015,21.80542]
[1780018614970,30.79,73434.97,0.1,-0.24442,0.00015,21.80937]
[1780018617435,30.79,73431.97,0.1,-0.24486,0.00015,21.82956]
[1780018617914,30.79,73431.97,0.1,-0.24486,0.00015,21.82956]
[1780018617993,30.79,73427.59,0.1,-0.2455,0.00015,21.85906]
[1780018619537,30.79,73426.43,0.1,-0.24567,0.00015,21.86681]
[1780018619539,30.79,73426.43,0.1,-0.24567,0.00015,21.86681]
[1780018620332,30.79,73426.17,0.1,-0.24571,0.00015,21.86835]
[1780018625775,30.79,73426.06,0.1,-0.24571,0.00015,21.86855]
[1780018630881,30.78,73426.83,0.1,-0.24559,0.00015,21.86297]
[1780018631335,30.78,73426.83,0.1,-0.24559,0.00015,21.86297]
[1780018631524,30.78,73427.35,0.1,-0.24551,0.00015,21.85928]
[1780018632347,30.78,73438.64,0.1,-0.24385,0.00015,21.78273]
[1780018634597,30.78,73439.72,0.1,-0.24368,0.00015,21.77508]
[1780018634840,30.78,73439.72,0.1,-0.24368,0.00015,21.77508]
[1780018636055,30.78,73439.72,0.1,-0.24368,0.00015,21.77508]
[1780018636145,30.78,73440.5,0.1,-0.24356,0.00015,21.76961]
[1780018641344,30.78,73442.49,0.1,-0.24326,0.00015,21.75539]
[1780018642185,30.78,73442.87,0.1,-0.24319,0.00015,21.75245]
[1780018642263,30.78,73442.86,0.1,-0.24319,0.00015,21.75234]
[1780018648034,30.78,73444.17,0.1,-0.24298,0.00015,21.74279]
[1780018653095,30.77,73445.6,0.1,-0.24273,0.00015,21.7287]
[1780018653153,30.77,73445.6,0.1,-0.24273,0.00015,21.7287]
[1780018653240,30.77,73446.09,0.1,-0.24266,0.00015,21.72537]
[1780018659010,30.77,73443.23,0.1,-0.24306,0.00015,21.74374]
[1780018664044,30.77,73444.19,0.1,-0.2429,0.00015,21.73621]
[1780018669079,30.76,73446.52,0.1,-0.24254,0.00015,21.71941]
[1780018674114,30.76,73442.58,0.1,-0.24309,0.00015,21.74526]
[1780018675096,30.76,73442.58,0.1,-0.24309,0.00015,21.74526]
[1780018675106,30.76,73442.58,0.1,-0.24309,0.00015,21.74526]
[1780018675187,30.76,73441.74,0.1,-0.24321,0.00015,21.75075]
[1780018681163,30.76,73439.16,0.1,-0.24357,0.00015,21.76741]
[1780018683434,30.76,73438.96,0.1,-0.2436,0.00015,21.76866]
[1780018684395,30.76,73432.73,0.1,-0.24451,0.00015,21.81056]
[1780018690226,30.76,73422.94,0.1,-0.24595,0.00015,21.87673]
[1780018695267,30.76,73417.87,0.1,-0.24669,0.00015,21.91063]
[1780018700296,30.75,73423.51,0.1,-0.24586,0.00015,21.87237]
[1780018702375,30.75,73399.93,0.1,-0.24935,0.00015,22.0306]
[1780018704664,30.75,73401.29,0.1,-0.24914,0.00015,22.02154]
[1780018705474,30.75,73400.26,0.1,-0.2493,0.00015,22.02836]
[1780018710511,30.75,73400.63,0.1,-0.24923,0.00015,22.02551]
[1780018711084,30.75,73400.63,0.1,-0.24923,0.00015,22.02551]
[1780018711411,30.75,73400.28,0.1,-0.24926,0.00015,22.02441]
[1780018716471,30.75,73402.93,0.1,-0.24887,0.00015,22.00659]
[1780018721475,30.75,73410.47,0.1,-0.24774,0.00015,21.95564]
[1780018724459,30.75,73410.74,0.1,-0.24769,0.00015,21.95354]
[1780018724471,30.75,73414.17,0.1,-0.24718,0.00015,21.93041]
[1780018726603,30.75,73416.61,0.1,-0.24682,0.00015,21.91384]
[1780018726777,30.75,73416.61,0.1,-0.24682,0.00015,21.91384]
[1780018727488,30.75,73415.94,0.1,-0.24692,0.00015,21.9183]
[1780018730508,30.75,73405.48,0.1,-0.24846,0.00015,21.98849]
[1780018735073,30.75,73406.18,0.1,-0.24836,0.00015,21.98375]
[1780018735080,30.75,73401.2,0.1,-0.2491,0.00015,22.01706]
[1780018739676,30.75,73400.92,0.1,-0.24914,0.00015,22.01874]
[1780018740509,30.75,73401.28,0.1,-0.24908,0.00015,22.01622]
[1780018745517,30.75,73404.48,0.1,-0.2486,0.00015,21.99457]
[1780018749485,30.75,73417.48,0.1,-0.24667,0.00015,21.90712]
[1780018754502,30.75,73416.87,0.1,-0.24676,0.00015,21.91102]
[1780018759529,30.75,73415.4,0.1,-0.24697,0.00015,21.92065]
[1780018764578,30.74,73413.58,0.1,-0.24723,0.00015,21.93251]
[1780018769601,30.74,73411.72,0.1,-0.2475,0.00015,21.94461]
[1780018771484,30.74,73411.89,0.1,-0.24747,0.00015,21.9434]
[1780018771506,30.74,73414.09,0.1,-0.24712,0.00015,21.92517]
[1780018776370,30.74,73420.06,0.1,-0.24624,0.00015,21.8849]
[1780018776428,30.74,73420.06,0.1,-0.24624,0.00015,21.8849]
[1780018778382,30.74,73420.11,0.1,-0.24623,0.00015,21.88454]
[1780018778459,30.74,73420.0,0.1,-0.24624,0.00015,21.88525]
[1780018783518,30.74,73421.77,0.1,-0.24598,0.00015,21.87328]
[1780018788518,30.74,73420.61,0.1,-0.24615,0.00015,21.88104]
[1780018793538,30.74,73422.15,0.1,-0.24593,0.00015,21.87067]
[1780018798594,30.74,73421.48,0.1,-0.24603,0.00015,21.87521]
[1780018803598,30.74,73416.36,0.1,-0.24678,0.00015,21.90971]
[1780018808605,30.74,73412.98,0.1,-0.24728,0.00015,21.93222]
[1780018813632,30.74,73412.47,0.1,-0.24735,0.00015,21.93542]
[1780018818692,30.74,73414.29,0.1,-0.24707,0.00015,21.923]
[1780018823703,30.74,73418.83,0.1,-0.2464,0.00015,21.89242]
[1780018828724,30.74,73424.33,0.1,-0.24559,0.00015,21.8551]
[1780018833747,30.74,73423.3,0.1,-0.24571,0.00015,21.8584]
[1780018838749,30.74,73423.86,0.1,-0.24562,0.00015,21.85434]
[1780018843782,30.74,73423.25,0.1,-0.24571,0.00015,21.85819]
[1780018848820,30.74,73420.8,0.1,-0.24606,0.00015,21.8744]
[1780018853838,30.73,73420.8,0.1,-0.24605,0.00015,21.87407]
[1780018858854,30.73,73420.7,0.1,-0.24606,0.00015,21.87446]
[1780018863896,30.73,73417.49,0.1,-0.24654,0.00015,21.89602]
[1780018868942,30.73,73419.93,0.1,-0.24618,0.00015,21.87974]
[1780018873947,30.73,73423.16,0.1,-0.24571,0.00015,21.85813]
[1780018878950,30.74,73426.46,0.1,-0.24522,0.00015,21.83604]
[1780018883996,30.74,73424.93,0.1,-0.24545,0.00015,21.84661]
[1780018886621,30.74,73411.06,0.1,-0.24751,0.00015,21.94015]
[1780018891665,30.74,73409.14,0.1,-0.24779,0.00015,21.95286]
[1780018896666,30.73,73420.66,0.1,-0.24605,0.00015,21.87167]
[1780018901688,30.73,73415.89,0.1,-0.24676,0.00015,21.90377]
[1780018906713,30.73,73420.03,0.1,-0.24615,0.00015,21.8759]
[1780018911736,30.73,73419.05,0.1,-0.24629,0.00015,21.88259]
[1780018916772,30.74,73420.72,0.1,-0.24605,0.00015,21.87143]
[1780018921781,30.73,73421.78,0.1,-0.24589,0.00015,21.86408]
[1780018926830,30.73,73420.52,0.1,-0.24606,0.00015,21.87216]
[1780018931882,30.73,73417.02,0.1,-0.24658,0.00015,21.89575]
[1780018936909,30.73,73417.71,0.1,-0.24648,0.00015,21.89118]
[1780018941913,30.73,73420.35,0.1,-0.24609,0.00015,21.8735]
[1780018946970,30.73,73420.1,0.1,-0.24613,0.00015,21.87538]
[1780018951970,30.74,73418.93,0.1,-0.24629,0.00015,21.88009]
[1780018956976,30.74,73416.88,0.1,-0.2466,0.00015,21.89406]
[1780018961983,30.74,73417.69,0.1,-0.24648,0.00015,21.88874]
[1780018966996,30.74,73419.68,0.1,-0.24619,0.00015,21.87548]
[1780018971999,30.74,73419.21,0.1,-0.24626,0.00015,21.87882]
[1780018973238,30.74,73419.06,0.1,-0.24628,0.00015,21.87986]
[1780018973329,30.74,73419.06,0.1,-0.24628,0.00015,21.87986]
[1780018973573,30.74,73423.45,0.1,-0.24564,0.00015,21.85025]
[1780018974538,30.74,73433.71,0.1,-0.24412,0.00015,21.78076]
[1780018975075,30.74,73433.71,0.1,-0.24412,0.00015,21.78076]
[1780018975090,30.74,73433.71,0.1,-0.24412,0.00015,21.78076]
[1780018975237,30.74,73437.53,0.1,-0.24356,0.00015,21.7547]
[1780018980258,30.74,73439.46,0.1,-0.24327,0.00015,21.74131]
[1780018985306,30.73,73434.32,0.1,-0.24402,0.00015,21.77591]
[1780018988595,30.73,73432.88,0.1,-0.24423,0.00015,21.78544]
[1780018988680,30.73,73432.88,0.1,-0.24422,0.00015,21.78536]
[1780018994679,30.73,73428.37,0.1,-0.24488,0.00015,21.81576]
[1780019001424,30.73,73426.72,0.1,-0.24512,0.00015,21.82661]
[1780019006794,30.73,73427.79,0.1,-0.24496,0.00015,21.81917]
[1780019013443,30.73,73425.9,0.1,-0.24521,0.00015,21.82809]
[1780019013606,30.73,73425.9,0.1,-0.24521,0.00015,21.82809]
[1780019013745,30.73,73422.32,0.1,-0.24573,0.00015,21.85213]
[1780019017618,30.73,73422.25,0.1,-0.24574,0.00015,21.85259]
[1780019018284,30.73,73421.97,0.1,-0.24578,0.00015,21.85452]
[1780019018297,30.73,73421.97,0.1,-0.24578,0.00015,21.85452]
[1780019018354,30.73,73421.97,0.1,-0.24578,0.00015,21.85452]
[1780019018547,30.73,73421.97,0.1,-0.24578,0.00015,21.85452]
[1780019023579,30.73,73424.97,0.1,-0.24533,0.00015,21.83396]
[1780019028619,30.73,73430.21,0.1,-0.24456,0.00015,21.79828]
[1780019033650,30.73,73430.31,0.1,-0.24454,0.00015,21.79751]
[1780019038685,30.73,73429.76,0.1,-0.24462,0.00015,21.8011]
[1780019043725,30.73,73431.63,0.1,-0.24434,0.00015,21.78832]
[1780019048766,30.73,73429.71,0.1,-0.24462,0.00015,21.8012]
[1780019053792,30.73,73429.43,0.1,-0.24466,0.00015,21.80296]
[1780019055430,30.73,73429.78,0.1,-0.24461,0.00015,21.8005]
[1780019055457,30.73,73429.78,0.1,-0.24461,0.00015,21.8005]
[1780019055809,30.73,73431.2,0.1,-0.2444,0.00015,21.7908]
[1780019060842,30.73,73438.18,0.1,-0.24336,0.00015,21.74314]
[1780019065998,30.72,73441.48,0.1,-0.24288,0.00015,21.72057]
[1780019071273,30.72,73442.15,0.1,-0.24277,0.00015,21.71576]
[1780019077959,30.72,73438.04,0.1,-0.24334,0.00015,21.73971]
[1780019082994,30.72,73437.28,0.1,-0.24344,0.00015,21.74441]
[1780019089046,30.72,73435.85,0.1,-0.24364,0.00015,21.75358]
[1780019094082,30.72,73433.9,0.1,-0.24392,0.00015,21.76637]
[1780019099116,30.72,73432.97,0.1,-0.24405,0.00015,21.77223]
[1780019104155,30.71,73433.13,0.1,-0.24401,0.00015,21.77068]
[1780019109189,30.71,73434.34,0.1,-0.24383,0.00015,21.76203]
[1780019114492,30.71,73434.83,0.1,-0.24375,0.00015,21.75855]
[1780019120267,30.71,73434.74,0.1,-0.24373,0.00015,21.75772]
[1780019124574,30.71,73435.88,0.1,-0.24356,0.00015,21.74942]
[1780019124698,30.71,73436.84,0.1,-0.24341,0.00015,21.74273]
[1780019130337,30.7,73437.62,0.1,-0.24328,0.00015,21.73641]
[1780019135919,30.7,73437.91,0.1,-0.2432,0.00015,21.73038]
[1780019135926,30.7,73438.49,0.1,-0.24311,0.00015,21.72627]
[1780019138394,30.7,73452.39,0.1,-0.24106,0.00015,21.631]
[1780019141417,30.7,73461.99,0.1,-0.23965,0.00015,21.56486]
[1780019144441,30.7,73471.32,0.1,-0.23829,0.00015,21.50041]
[1780019148716,30.7,73470.85,0.1,-0.23835,0.00015,21.50314]
[1780019148727,30.7,73470.85,0.1,-0.23835,0.00015,21.50314]
[1780019148806,30.7,73468.41,0.1,-0.23869,0.00015,21.51959]
[1780019154508,30.69,73467.98,0.1,-0.23875,0.00015,21.52228]
[1780019159542,30.69,73468.06,0.1,-0.23874,0.00015,21.52148]
[1780019162770,30.69,73468.09,0.1,-0.23873,0.00015,21.52119]
[1780019162852,30.69,73468.0,0.1,-0.23874,0.00015,21.52173]
[1780019166899,30.69,73469.08,0.1,-0.23858,0.00015,21.51418]
[1780019166907,30.69,73469.08,0.1,-0.23858,0.00015,21.51418]
[1780019166916,30.69,73469.08,0.1,-0.23858,0.00015,21.51418]
[1780019167919,30.69,73469.32,0.1,-0.23855,0.00015,21.51249]
[1780019168946,30.69,73469.32,0.1,-0.23855,0.00015,21.51249]
[1780019168963,30.69,73469.32,0.1,-0.23855,0.00015,21.51249]
[1780019173967,30.69,73468.93,0.1,-0.2386,0.00015,21.51509]
[1780019178982,30.69,73470.05,0.1,-0.23844,0.00015,21.50738]
[1780019184028,30.69,73470.46,0.1,-0.23838,0.00015,21.50458]
[1780019189047,30.69,73470.09,0.1,-0.23843,0.00015,21.50718]
[1780019194069,30.69,73470.32,0.1,-0.23838,0.00015,21.50226]
[1780019199062,30.69,73479.42,0.1,-0.23706,0.00014,21.43968]
[1780019200490,30.69,73483.26,0.1,-0.23651,0.00014,21.41321]
[1780019200531,30.69,73483.26,0.1,-0.23651,0.00014,21.41321]
[1780019200833,30.69,73483.26,0.1,-0.23651,0.00014,21.41332]
[1780019205865,30.69,73486.0,0.1,-0.23612,0.00014,21.39455]
[1780019210899,30.69,73490.01,0.1,-0.23553,0.00014,21.36657]
[1780019215936,30.69,73495.27,0.1,-0.23477,0.00014,21.32964]
[1780019218390,30.69,73497.41,0.1,-0.23446,0.00014,21.31463]
[1780019218948,30.69,73498.33,0.1,-0.23432,0.00014,21.30819]
[1780019223995,30.69,73500.4,0.1,-0.23402,0.00014,21.29366]
[1780019223995,30.69,73490.71,0.1,-0.23542,0.00014,21.36095]
[1780019229006,30.69,73486.31,0.1,-0.23604,0.00014,21.39094]
[1780019234037,30.69,73486.01,0.1,-0.23607,0.00014,21.3924]
[1780019239039,30.69,73484.14,0.1,-0.23633,0.00014,21.40482]
[1780019244045,30.68,73480.27,0.1,-0.23688,0.00014,21.43092]
[1780019249051,30.68,73483.09,0.1,-0.23646,0.00014,21.41099]
[1780019254057,30.68,73482.26,0.1,-0.23655,0.00014,21.41284]
[1780019259118,30.68,73480.17,0.1,-0.23684,0.00014,21.42648]
[1780019262013,30.68,73468.22,0.1,-0.23857,0.00015,21.50883]
[1780019264324,30.68,73468.8,0.1,-0.23849,0.00015,21.50481]
[1780019265010,30.68,73464.28,0.1,-0.23914,0.00015,21.53591]
[1780019267347,30.68,73459.29,0.1,-0.23987,0.00015,21.57007]
[1780019267496,30.68,73460.47,0.1,-0.2397,0.00015,21.56197]
[1780019274347,30.68,73460.65,0.1,-0.23966,0.00015,21.56015]
[1780019279382,30.68,73463.74,0.1,-0.2392,0.00015,21.53854]
[1780019284596,30.68,73464.68,0.1,-0.23906,0.00015,21.53183]
[1780019285627,30.68,73469.25,0.1,-0.23839,0.00015,21.50031]
[1780019286056,30.68,73469.59,0.1,-0.23834,0.00015,21.49791]
[1780019286664,30.68,73469.59,0.1,-0.23834,0.00015,21.49791]
[1780019286727,30.68,73472.55,0.1,-0.23791,0.00015,21.4775]
[1780019288767,30.68,73472.46,0.1,-0.23792,0.00015,21.4781]
[1780019288869,30.68,73469.11,0.1,-0.23841,0.00015,21.5012]
[1780019295494,30.67,73469.45,0.1,-0.23836,0.00015,21.49873]
[1780019300930,30.67,73471.38,0.1,-0.23808,0.00015,21.48528]
[1780019307012,30.67,73470.44,0.1,-0.23821,0.00015,21.49153]
[1780019313623,30.67,73471.31,0.1,-0.23805,0.00015,21.48175]
[1780019317309,30.67,73470.5,0.1,-0.23816,0.00015,21.48712]
[1780019318020,30.67,73468.0,0.1,-0.23853,0.00015,21.50436]
[1780019318793,30.67,73468.0,0.1,-0.23853,0.00015,21.50436]
[1780019319007,30.67,73450.84,0.1,-0.24103,0.00015,21.62217]
[1780019322642,30.67,73453.0,0.1,-0.24071,0.00015,21.60692]
[1780019323035,30.67,73459.37,0.1,-0.23978,0.00015,21.56321]
[1780019328086,30.67,73457.92,0.1,-0.23997,0.00015,21.57253]
[1780019330056,30.67,73460.18,0.1,-0.23964,0.00015,21.55672]
[1780019330065,30.67,73460.18,0.1,-0.23964,0.00015,21.55672]
[1780019330084,30.67,73462.34,0.1,-0.23932,0.00015,21.54174]
[1780019333146,30.67,73463.74,0.1,-0.23911,0.00015,21.53188]
[1780019333155,30.67,73463.95,0.1,-0.23908,0.00015,21.53033]
[1780019333163,30.67,73463.95,0.1,-0.23908,0.00015,21.53033]
[1780019333773,30.67,73463.95,0.1,-0.23908,0.00015,21.53033]
[1780019338804,30.66,73462.42,0.1,-0.23929,0.00015,21.5403]
[1780019339758,30.66,73462.42,0.1,-0.23929,0.00015,21.5403]
[1780019340101,30.66,73459.83,0.1,-0.23966,0.00015,21.55787]
[1780019340383,30.66,73459.83,0.1,-0.23966,0.00015,21.55787]
[1780019340818,30.66,73459.83,0.1,-0.23966,0.00015,21.55787]
[1780019344514,30.66,73455.11,0.1,-0.24034,0.00015,21.5898]
[1780019344590,30.66,73455.11,0.1,-0.24034,0.00015,21.5898]
[1780019344845,30.66,73453.3,0.1,-0.2406,0.00015,21.60205]
[1780019349881,30.66,73434.66,0.1,-0.24332,0.00015,21.72846]
[1780019350978,30.66,73422.9,0.1,-0.24505,0.00015,21.8082]
[1780019354916,30.66,73413.45,0.1,-0.24643,0.00015,21.87132]
[1780019356429,30.66,73413.17,0.1,-0.24647,0.00015,21.87309]
[1780019356439,30.66,73413.17,0.1,-0.24647,0.00015,21.87309]
[1780019357082,30.65,73415.55,0.1,-0.24612,0.00015,21.85678]
[1780019362099,30.65,73414.53,0.1,-0.24626,0.00015,21.86328]
[1780019367101,30.65,73411.41,0.1,-0.24671,0.00015,21.88379]
[1780019367315,30.65,73404.39,0.1,-0.24775,0.00015,21.93113]
[1780019368152,30.65,73401.86,0.1,-0.24812,0.00015,21.94789]
[1780019373165,30.65,73403.14,0.1,-0.2479,0.00015,21.93564]
[1780019377631,30.65,73401.01,0.1,-0.24822,0.00015,21.94972]
[1780019382789,30.65,73398.96,0.1,-0.24852,0.00015,21.9632]
[1780019383113,30.65,73396.07,0.1,-0.24895,0.00015,21.98254]
[1780019386133,30.65,73385.98,0.1,-0.25045,0.00015,22.04976]
[1780019391190,30.65,73382.53,0.1,-0.25095,0.00015,22.07245]
[1780019396204,30.64,73383.12,0.1,-0.25085,0.00015,22.0678]
[1780019401241,30.64,73382.31,0.1,-0.25096,0.00015,22.07265]
[1780019406274,30.64,73389.46,0.1,-0.24988,0.00015,22.02422]
[1780019411309,30.64,73393.77,0.1,-0.24922,0.00015,21.99457]
[1780019416344,30.64,73392.14,0.1,-0.24945,0.00015,22.00482]
[1780019421379,30.63,73394.77,0.1,-0.24904,0.00015,21.9865]
[1780019426414,30.63,73394.81,0.1,-0.24902,0.00015,21.98563]
[1780019431450,30.63,73396.8,0.1,-0.24869,0.00015,21.96826]
[1780019436485,30.63,73401.32,0.1,-0.24801,0.00015,21.9375]
[1780019441520,30.63,73408.98,0.1,-0.24686,0.00015,21.8857]
[1780019446556,30.63,73415.39,0.1,-0.24591,0.00015,21.84232]
[1780019451591,30.63,73421.12,0.1,-0.24505,0.00015,21.8029]
[1780019456867,30.62,73423.06,0.1,-0.24475,0.00015,21.7893]
[1780019459206,30.62,73430.11,0.1,-0.24371,0.00015,21.74114]
[1780019459249,30.62,73430.11,0.1,-0.24371,0.00015,21.74114]
[1780019459252,30.62,73432.25,0.1,-0.24339,0.00015,21.72639]
[1780019461734,30.62,73435.34,0.1,-0.24293,0.00015,21.70525]
[1780019461753,30.62,73435.34,0.1,-0.24293,0.00015,21.70525]
[1780019461850,30.62,73436.06,0.1,-0.24282,0.00015,21.70029]
[1780019464545,30.62,73434.68,0.1,-0.24303,0.00015,21.70964]
[1780019464698,30.62,73433.47,0.1,-0.2432,0.00015,21.71785]
[1780019469734,30.62,73425.99,0.1,-0.2443,0.00015,21.7685]
[1780019474769,30.62,73427.62,0.1,-0.24406,0.00015,21.75717]
[1780019479804,30.62,73433.28,0.1,-0.24321,0.00015,21.71818]
[1780019484840,30.62,73435.16,0.1,-0.24293,0.00015,21.705]
[1780019490005,30.62,73438.16,0.1,-0.24248,0.00015,21.68432]
[1780019490983,30.62,73438.4,0.1,-0.24245,0.00015,21.68265]
[1780019491115,30.62,73438.4,0.1,-0.24245,0.00015,21.68265]
[1780019491233,30.62,73438.12,0.1,-0.24246,0.00015,21.68111]
[1780019496924,30.62,73441.43,0.1,-0.24197,0.00015,21.658]
[1780019501962,30.62,73442.45,0.1,-0.24181,0.00015,21.65053]
[1780019506996,30.61,73440.98,0.1,-0.24201,0.00015,21.66016]
[1780019512032,30.61,73438.94,0.1,-0.2423,0.00015,21.67366]
[1780019517535,30.61,73438.89,0.1,-0.2423,0.00015,21.67352]
[1780019524116,30.61,73437.97,0.1,-0.24242,0.00015,21.67914]
[1780019529150,30.61,73435.61,0.1,-0.24276,0.00015,21.69462]
[1780019534186,30.6,73433.55,0.1,-0.24305,0.00015,21.70799]
[1780019539221,30.6,73432.28,0.1,-0.24323,0.00015,21.71621]
[1780019546271,30.6,73432.4,0.1,-0.2432,0.00015,21.71507]
[1780019554109,30.6,73432.24,0.1,-0.24322,0.00015,21.71601]
[1780019561375,30.6,73432.66,0.1,-0.24312,0.00015,21.70914]
[1780019565408,30.6,73422.8,0.1,-0.24458,0.00015,21.7762]
[1780019570437,30.6,73420.36,0.1,-0.24493,0.00015,21.7925]
[1780019575472,30.6,73423.94,0.1,-0.2444,0.00015,21.76781]
[1780019580507,30.6,73427.04,0.1,-0.24393,0.00015,21.74624]
[1780019585543,30.6,73427.62,0.1,-0.24384,0.00015,21.74196]
[1780019590579,30.59,73427.3,0.1,-0.24388,0.00015,21.74386]
[1780019595612,30.59,73427.7,0.1,-0.24381,0.00015,21.74086]
[1780019600648,30.59,73427.7,0.1,-0.24381,0.00015,21.74063]
[1780019602934,30.59,73427.37,0.1,-0.24386,0.00015,21.74283]
[1780019603332,30.59,73426.72,0.1,-0.24395,0.00015,21.74713]
[1780019604934,30.59,73418.07,0.1,-0.24523,0.00015,21.80599]
[1780019605010,30.59,73414.33,0.1,-0.24578,0.00015,21.83131]
[1780019610717,30.59,73416.65,0.1,-0.24542,0.00015,21.81471]
[1780019615752,30.59,73420.59,0.1,-0.2448,0.00015,21.7839]
[1780019620787,30.59,73421.9,0.1,-0.2446,0.00015,21.77448]
[1780019625823,30.58,73419.86,0.1,-0.24489,0.00015,21.78787]
[1780019630859,30.58,73419.25,0.1,-0.24497,0.00015,21.79155]
[1780019637908,30.58,73418.9,0.1,-0.24501,0.00015,21.79331]
[1780019642138,30.58,73415.41,0.1,-0.24552,0.00015,21.81673]
[1780019642430,30.58,73416.43,0.1,-0.24536,0.00015,21.80961]
[1780019644413,30.58,73427.54,0.1,-0.24372,0.00015,21.73388]
[1780019649994,30.58,73432.2,0.1,-0.24303,0.00015,21.70204]
[1780019655030,30.58,73438.22,0.1,-0.24214,0.00015,21.66076]
[1780019660381,30.58,73443.0,0.1,-0.24143,0.00015,21.6276]
[1780019662512,30.58,73447.07,0.1,-0.24083,0.00015,21.59953]
[1780019663102,30.58,73448.69,0.1,-0.24058,0.00015,21.58821]
[1780019663830,30.58,73448.69,0.1,-0.24058,0.00015,21.58821]
[1780019664557,30.58,73494.57,0.1,-0.2339,0.00014,21.27]
[1780019665047,30.58,73494.57,0.1,-0.2339,0.00014,21.27]
[1780019665137,30.58,73494.57,0.1,-0.23392,0.00014,21.27072]
[1780019665790,30.58,73494.57,0.1,-0.23392,0.00014,21.27072]
[1780019665835,30.58,73494.57,0.1,-0.23392,0.00014,21.27072]
[1780019665892,30.58,73494.57,0.1,-0.23392,0.00014,21.27072]
[1780019665913,30.58,73494.57,0.1,-0.23392,0.00014,21.27072]
[1780019665923,30.58,73494.57,0.1,-0.23392,0.00014,21.27072]
[1780019666288,30.58,73487.04,0.1,-0.235,0.00014,21.32318]
[1780019668315,30.58,73487.04,0.1,-0.235,0.00014,21.32307]
[1780019668329,30.58,73487.04,0.1,-0.235,0.00014,21.32307]
[1780019668380,30.58,73486.76,0.1,-0.23504,0.00014,21.32478]
[1780019671759,30.58,73487.64,0.1,-0.23488,0.00014,21.31514]
[1780019672427,30.58,73489.44,0.1,-0.23462,0.00014,21.30249]
[1780019677430,30.58,73492.73,0.1,-0.23414,0.00014,21.2794]
[1780019682470,30.58,73494.43,0.1,-0.23389,0.00014,21.26719]
[1780019683163,30.58,73494.43,0.1,-0.23389,0.00014,21.26707]
[1780019683171,30.58,73494.43,0.1,-0.23389,0.00014,21.26707]
[1780019683482,30.58,73494.43,0.1,-0.23389,0.00014,21.26696]
[1780019685566,30.57,73497.48,0.1,-0.23344,0.00014,21.2454]
[1780019686422,30.57,73497.78,0.1,-0.2334,0.00014,21.24319]
[1780019687624,30.57,73497.35,0.1,-0.23346,0.00014,21.24609]
[1780019688283,30.57,73497.35,0.1,-0.23346,0.00014,21.24609]
[1780019689731,30.57,73499.88,0.1,-0.23309,0.00014,21.22828]
[1780019692100,30.57,73502.0,0.1,-0.23278,0.00014,21.21319]
[1780019692218,30.57,73502.0,0.1,-0.23278,0.00014,21.21319]
[1780019692311,30.57,73502.27,0.1,-0.23274,0.00014,21.2113]
[1780019697494,30.57,73506.72,0.1,-0.23209,0.00014,21.17955]
[1780019701627,30.57,73517.73,0.1,-0.23049,0.00014,21.10128]
[1780019706634,30.57,73519.23,0.1,-0.23027,0.00014,21.09027]
[1780019710507,30.57,73530.86,0.1,-0.2286,0.00014,21.00773]
[1780019715539,30.57,73532.13,0.1,-0.22841,0.00014,20.99841]
[1780019720576,30.56,73534.94,0.1,-0.228,0.00014,20.97813]
[1780019725604,30.56,73536.47,0.1,-0.22778,0.00014,20.96679]
[1780019730666,30.56,73541.25,0.1,-0.22708,0.00014,20.93228]
[1780019735678,30.56,73540.58,0.1,-0.22714,0.00014,20.93267]
[1780019740679,30.56,73540.48,0.1,-0.22713,0.00014,20.93245]
[1780019745706,30.55,73534.8,0.1,-0.22793,0.00014,20.972]
[1780019750721,30.55,73526.66,0.1,-0.22907,0.00014,21.02868]
[1780019755747,30.55,73524.66,0.1,-0.22934,0.00014,21.04187]
[1780019760778,30.55,73522.84,0.1,-0.22958,0.00014,21.05377]
[1780019765819,30.54,73519.84,0.1,-0.22999,0.00014,21.07396]
[1780019770846,30.54,73519.75,0.1,-0.23,0.00014,21.07423]
[1780019775846,30.54,73518.85,0.1,-0.23012,0.00014,21.08021]
[1780019780888,30.54,73516.52,0.1,-0.23045,0.00014,21.09628]
[1780019785916,30.54,73516.08,0.1,-0.2305,0.00014,21.09898]
[1780019790965,30.54,73511.75,0.1,-0.23111,0.00014,21.12904]
[1780019796059,30.54,73503.91,0.1,-0.2322,0.00014,21.17985]
[1780019802101,30.53,73506.69,0.1,-0.23178,0.00014,21.15936]
[1780019807133,30.53,73504.13,0.1,-0.23214,0.00014,21.17672]
[1780019812182,30.53,73504.58,0.1,-0.23205,0.00014,21.17267]
[1780019817214,30.53,73504.03,0.1,-0.23212,0.00014,21.17567]
[1780019822245,30.52,73504.45,0.1,-0.23204,0.00014,21.17188]
[1780019827245,30.52,73504.67,0.1,-0.23199,0.00014,21.16951]
[1780019832312,30.52,73494.13,0.1,-0.23349,0.00014,21.24238]
[1780019837350,30.52,73495.39,0.1,-0.23329,0.00014,21.23246]
[1780019839360,30.51,73505.84,0.1,-0.23177,0.00014,21.1587]
[1780019845403,30.51,73509.28,0.1,-0.23127,0.00014,21.13383]
[1780019850405,30.51,73512.92,0.1,-0.23073,0.00014,21.10781]
[1780019855448,30.51,73517.91,0.1,-0.22998,0.00014,21.06857]
[1780019860457,30.51,73517.77,0.1,-0.22999,0.00014,21.06862]
[1780019863710,30.51,73504.61,0.1,-0.23186,0.00014,21.16045]
[1780019866583,30.5,73494.59,0.1,-0.23329,0.00014,21.23028]
[1780019871671,30.5,73493.29,0.1,-0.23347,0.00014,21.23861]
[1780019876724,30.5,73496.23,0.1,-0.23302,0.00014,21.21703]
[1780019881727,30.5,73495.98,0.1,-0.23304,0.00014,21.21786]
[1780019883729,30.49,73483.22,0.1,-0.23488,0.00015,21.30671]
[1780019885610,30.49,73482.77,0.1,-0.23494,0.00015,21.30962]
[1780019885686,30.49,73483.01,0.1,-0.2349,0.00015,21.30766]
[1780019887700,30.49,73505.74,0.1,-0.2316,0.00014,21.1476]
[1780019889714,30.49,73514.61,0.1,-0.23032,0.00014,21.08465]
[1780019894749,30.49,73511.85,0.1,-0.2307,0.00014,21.10344]
[1780019899785,30.49,73511.46,0.1,-0.23074,0.00014,21.10545]
[1780019906641,30.49,73510.83,0.1,-0.23083,0.00014,21.10975]
[1780019906646,30.49,73510.83,0.1,-0.23083,0.00014,21.10975]
[1780019906740,30.48,73509.92,0.1,-0.23094,0.00014,21.11527]
[1780019911869,30.48,73509.39,0.1,-0.23098,0.00014,21.11482]
[1780019916904,30.48,73513.4,0.1,-0.23039,0.00014,21.08583]
[1780019921939,30.48,73510.94,0.1,-0.23073,0.00014,21.1026]
[1780019926980,30.48,73508.1,0.1,-0.23113,0.00014,21.12196]
[1780019932023,30.47,73505.22,0.1,-0.23153,0.00014,21.14149]
[1780019937066,30.47,73497.85,0.1,-0.23257,0.00014,21.19251]
[1780019942450,30.47,73489.09,0.1,-0.23383,0.00015,21.25325]
[1780019948560,30.47,73492.33,0.1,-0.23334,0.00014,21.22961]
[1780019954188,30.46,73491.48,0.1,-0.23344,0.00014,21.23427]
[1780019959219,30.46,73493.57,0.1,-0.23312,0.00014,21.21881]
[1780019964255,30.46,73498.52,0.1,-0.23239,0.00014,21.18335]
[1780019969289,30.46,73505.41,0.1,-0.23139,0.00014,21.13435]
[1780019975331,30.46,73510.5,0.1,-0.23062,0.00014,21.09453]
[1780019980369,30.46,73510.57,0.1,-0.2306,0.00014,21.09364]
[1780019985402,30.45,73512.49,0.1,-0.23031,0.00014,21.07933]
[1780019990438,30.45,73510.16,0.1,-0.23063,0.00014,21.09486]
[1780019995509,30.45,73502.35,0.1,-0.23174,0.00014,21.14899]
[1780020000509,30.45,73494.38,0.1,-0.23287,0.00014,21.20438]
[1780020004705,30.44,73504.08,0.1,-0.23146,0.00014,21.13544]
[1780020010578,30.44,73509.19,0.1,-0.23071,0.00014,21.09879]
[1780020015869,30.44,73506.84,0.1,-0.23104,0.00014,21.11506]
[1780020025444,30.44,73498.1,0.1,-0.23229,0.00014,21.17573]
[1780020030719,30.44,73497.87,0.1,-0.23231,0.00014,21.17672]
[1780020035755,30.44,73498.64,0.1,-0.23216,0.00014,21.16734]
[1780020038776,30.43,73508.27,0.1,-0.23076,0.00014,21.09898]
[1780020043812,30.43,73505.68,0.1,-0.23112,0.00014,21.11652]
[1780020048846,30.43,73505.24,0.1,-0.23117,0.00014,21.11889]
[1780020053900,30.43,73461.32,0.1,-0.23755,0.00015,21.42642]
[1780020055023,30.43,73461.27,0.1,-0.23755,0.00015,21.4267]
[1780020055908,30.43,73457.33,0.1,-0.23813,0.00015,21.45389]
[1780020056277,30.43,73457.33,0.1,-0.23813,0.00015,21.45389]
[1780020056303,30.43,73457.33,0.1,-0.23813,0.00015,21.45389]
[1780020056321,30.43,73457.33,0.1,-0.23813,0.00015,21.45389]
[1780020056351,30.43,73457.33,0.1,-0.23813,0.00015,21.45389]
[1780020056919,30.43,73456.38,0.1,-0.23826,0.00015,21.46035]
[1780020057037,30.43,73456.38,0.1,-0.23826,0.00015,21.46035]
[1780020057126,30.43,73456.38,0.1,-0.23826,0.00015,21.46035]
[1780020057926,30.43,73457.3,0.1,-0.23812,0.00015,21.4538]
[1780020058931,30.43,73466.76,0.1,-0.23674,0.00015,21.38776]
[1780020061590,30.43,73472.39,0.1,-0.23591,0.00015,21.34832]
[1780020061611,30.43,73472.39,0.1,-0.23591,0.00015,21.34832]
[1780020063645,30.43,73474.8,0.1,-0.23556,0.00015,21.33144]
[1780020063664,30.43,73474.8,0.1,-0.23556,0.00015,21.33144]
[1780020063965,30.43,73476.36,0.1,-0.23533,0.00015,21.32051]
[1780020069005,30.43,73474.02,0.1,-0.23567,0.00015,21.33685]
[1780020074036,30.43,73469.55,0.1,-0.23632,0.00015,21.36785]
[1780020079071,30.42,73462.03,0.1,-0.23741,0.00015,21.41992]
[1780020084106,30.42,73469.31,0.1,-0.23634,0.00015,21.36867]
[1780020089142,30.42,73474.93,0.1,-0.23551,0.00015,21.32918]
[1780020091296,30.42,73476.94,0.1,-0.23522,0.00015,21.31504]
[1780020091760,30.42,73477.28,0.1,-0.23514,0.00015,21.30913]
[1780020093671,30.42,73486.87,0.1,-0.23375,0.00015,21.24179]
[1780020097200,30.42,73497.19,0.1,-0.23225,0.00014,21.16923]
[1780020102497,30.42,73500.97,0.1,-0.23171,0.00014,21.14279]
[1780020105827,30.42,73501.48,0.1,-0.23163,0.00014,21.13908]
[1780020105842,30.42,73501.48,0.1,-0.23163,0.00014,21.13908]
[1780020105909,30.42,73501.54,0.1,-0.23162,0.00014,21.1386]
[1780020110924,30.42,73502.2,0.1,-0.23152,0.00014,21.13369]
[1780020115984,30.42,73503.3,0.1,-0.23136,0.00014,21.12564]
[1780020120999,30.42,73503.27,0.1,-0.23136,0.00014,21.12555]
[1780020124098,30.42,73502.5,0.1,-0.23146,0.00014,21.13075]
[1780020124517,30.42,73507.11,0.1,-0.2308,0.00014,21.09815]
[1780020126829,30.42,73507.12,0.1,-0.2308,0.00014,21.09801]
[1780020126998,30.42,73508.56,0.1,-0.23059,0.00014,21.08779]
[1780020132026,30.42,73509.13,0.1,-0.23051,0.00014,21.08374]
[1780020138491,30.42,73501.24,0.1,-0.23164,0.00014,21.13913]
[1780020143526,30.42,73497.96,0.1,-0.2321,0.00014,21.16197]
[1780020147683,30.42,73498.49,0.1,-0.23202,0.00014,21.1579]
[1780020147697,30.42,73499.59,0.1,-0.23186,0.00014,21.15005]
[1780020152848,30.41,73506.12,0.1,-0.23089,0.00014,21.10019]
[1780020158631,30.41,73508.21,0.1,-0.23059,0.00014,21.08528]
[1780020162993,30.41,73522.12,0.1,-0.22858,0.00014,20.98643]
[1780020168015,30.41,73521.04,0.1,-0.22873,0.00014,20.99377]
[1780020174073,30.41,73522.75,0.1,-0.22847,0.00014,20.98096]
[1780020182067,30.41,73517.32,0.1,-0.22924,0.00014,21.01888]
[1780020183101,30.41,73513.42,0.1,-0.2298,0.00014,21.0465]
[1780020188115,30.41,73512.03,0.1,-0.23,0.00014,21.0562]
[1780020193167,30.41,73513.04,0.1,-0.22985,0.00014,21.04882]
[1780020198199,30.41,73516.07,0.1,-0.2294,0.00014,21.02664]
[1780020203236,30.4,73515.23,0.1,-0.22951,0.00014,21.03197]
[1780020208298,30.4,73515.6,0.1,-0.22944,0.00014,21.02869]
[1780020213350,30.4,73518.37,0.1,-0.22901,0.00014,21.00497]
[1780020214980,30.4,73518.37,0.1,-0.229,0.00014,21.00487]
[1780020215082,30.4,73521.63,0.1,-0.22853,0.00014,20.98157]
[1780020217041,30.4,73531.03,0.1,-0.22718,0.00014,20.91434]
[1780020222075,30.4,73532.55,0.1,-0.22696,0.00014,20.90333]
[1780020227110,30.4,73533.5,0.1,-0.22682,0.00014,20.89644]
[1780020228995,30.4,73533.53,0.1,-0.22682,0.00014,20.89621]
[1780020229006,30.4,73533.53,0.1,-0.22682,0.00014,20.89621]
[1780020229126,30.4,73533.55,0.1,-0.22682,0.00014,20.89605]
[1780020234160,30.4,73532.78,0.1,-0.22692,0.00014,20.90146]
[1780020239194,30.4,73532.92,0.1,-0.2269,0.00014,20.90035]
[1780020244229,30.4,73532.01,0.1,-0.22703,0.00014,20.90665]
[1780020249264,30.4,73532.66,0.1,-0.22693,0.00014,20.90181]
[1780020254301,30.4,73532.34,0.1,-0.22697,0.00014,20.90388]
[1780020259339,30.4,73532.66,0.1,-0.22692,0.00014,20.90135]
[1780020261943,30.4,73535.55,0.1,-0.22651,0.00014,20.88061]
[1780020261950,30.4,73535.55,0.1,-0.22651,0.00014,20.88061]
[1780020262117,30.4,73539.58,0.1,-0.22593,0.00014,20.85176]
[1780020267140,30.4,73539.76,0.1,-0.22591,0.00014,20.85051]
[1780020272167,30.4,73539.03,0.1,-0.22599,0.00014,20.85232]
[1780020277187,30.4,73540.99,0.1,-0.22571,0.00014,20.83831]
[1780020282242,30.4,73541.29,0.1,-0.22567,0.00014,20.83629]
[1780020287246,30.4,73543.05,0.1,-0.22542,0.00014,20.82389]
[1780020289000,30.4,73542.96,0.1,-0.22544,0.00014,20.82458]
[1780020289173,30.4,73542.65,0.1,-0.22548,0.00014,20.82684]
[1780020290962,30.4,73542.65,0.1,-0.22548,0.00014,20.82684]
[1780020291063,30.4,73541.43,0.1,-0.22566,0.00014,20.83565]
[1780020291985,30.4,73524.26,0.1,-0.22811,0.00014,20.95828]
[1780020292687,30.4,73524.26,0.1,-0.22811,0.00014,20.95828]
[1780020293028,30.4,73524.26,0.1,-0.22811,0.00014,20.95828]
[1780020293146,30.4,73524.26,0.1,-0.22811,0.00014,20.95828]
[1780020293221,30.4,73509.1,0.1,-0.23029,0.00014,21.06609]
[1780020293569,30.4,73509.1,0.1,-0.23029,0.00014,21.06609]
[1780020293614,30.4,73509.1,0.1,-0.23029,0.00014,21.06609]
[1780020293839,30.4,73509.02,0.1,-0.2303,0.00014,21.06648]
[1780020294990,30.4,73509.02,0.1,-0.2303,0.00014,21.06648]
[1780020295151,30.4,73509.02,0.1,-0.2303,0.00014,21.06648]
[1780020295177,30.4,73509.02,0.1,-0.2303,0.00014,21.06648]
[1780020295157,30.4,73510.36,0.1,-0.2301,0.00014,21.05681]
[1780020299169,30.4,73508.53,0.1,-0.23036,0.00014,21.06944]
[1780020299177,30.4,73508.53,0.1,-0.23036,0.00014,21.06944]
[1780020299219,30.4,73509.01,0.1,-0.23029,0.00014,21.06582]
[1780020304204,30.39,73499.78,0.1,-0.23161,0.00014,21.13081]
[1780020309257,30.39,73497.41,0.1,-0.23195,0.00014,21.14717]
[1780020314316,30.39,73497.46,0.1,-0.23193,0.00014,21.14628]
[1780020319358,30.39,73501.2,0.1,-0.23138,0.00014,21.1195]
[1780020324438,30.39,73500.59,0.1,-0.23147,0.00014,21.12363]
[1780020329476,30.39,73501.57,0.1,-0.23132,0.00014,21.11651]
[1780020334502,30.39,73504.78,0.1,-0.23083,0.00014,21.09026]
[1780020339519,30.39,73505.57,0.1,-0.23072,0.00014,21.08467]
[1780020344531,30.39,73506.11,0.1,-0.23064,0.00014,21.0809]
[1780020349584,30.39,73506.31,0.1,-0.23062,0.00014,21.07956]
[1780020354614,30.39,73506.1,0.1,-0.23065,0.00014,21.08114]
[1780020359637,30.39,73505.62,0.1,-0.23072,0.00014,21.08464]
[1780020364648,30.39,73503.95,0.1,-0.23096,0.00014,21.09652]
[1780020369711,30.39,73504.16,0.1,-0.23093,0.00014,21.09506]
[1780020374731,30.39,73508.39,0.1,-0.23032,0.00014,21.06507]
[1780020379800,30.39,73508.78,0.1,-0.23025,0.00014,21.0616]
[1780020384822,30.39,73505.11,0.1,-0.23077,0.00014,21.08724]
[1780020387303,30.39,73493.58,0.1,-0.23244,0.00015,21.1687]
[1780020392332,30.39,73490.23,0.1,-0.2329,0.00015,21.18863]
[1780020397355,30.39,73492.23,0.1,-0.2326,0.00015,21.17395]
[1780020402388,30.38,73493.09,0.1,-0.23246,0.00015,21.16749]
[1780020407449,30.38,73498.43,0.1,-0.23168,0.00014,21.12941]
[1780020412453,30.38,73504.5,0.1,-0.2308,0.00014,21.08632]
[1780020417486,30.38,73511.37,0.1,-0.22981,0.00014,21.03754]
[1780020422502,30.38,73507.82,0.1,-0.23032,0.00014,21.06261]
[1780020427582,30.38,73507.95,0.1,-0.2303,0.00014,21.06148]
[1780020432589,30.38,73505.84,0.1,-0.2306,0.00014,21.07646]
[1780020437657,30.38,73507.69,0.1,-0.23034,0.00014,21.06335]
[1780020442721,30.38,73507.52,0.1,-0.23036,0.00014,21.06457]
[1780020447751,30.38,73506.82,0.1,-0.23046,0.00014,21.06951]
[1780020452756,30.38,73508.8,0.1,-0.23015,0.00014,21.05201]
[1780020457761,30.38,73509.12,0.1,-0.23011,0.00014,21.04975]
[1780020462795,30.38,73508.88,0.1,-0.23014,0.00014,21.05148]
[1780020467807,30.38,73507.48,0.1,-0.23034,0.00014,21.06138]
[1780020472809,30.38,73507.91,0.1,-0.23028,0.00014,21.05831]
[1780020477905,30.38,73507.12,0.1,-0.23039,0.00014,21.06387]
[1780020478432,30.38,73497.26,0.1,-0.23182,0.00014,21.13368]
[1780020483482,30.38,73495.23,0.1,-0.2321,0.00014,21.14747]
[1780020488494,30.38,73493.71,0.1,-0.23231,0.00015,21.15762]
[1780020493504,30.38,73490.15,0.1,-0.23281,0.00015,21.18206]
[1780020498533,30.37,73488.74,0.1,-0.233,0.00015,21.19121]
[1780020503564,30.37,73489.49,0.1,-0.23288,0.00015,21.18508]
[1780020508608,30.37,73483.95,0.1,-0.23367,0.00015,21.22327]
[1780020513645,30.37,73482.73,0.1,-0.23381,0.00015,21.2279]
[1780020518660,30.37,73484.01,0.1,-0.23361,0.00015,21.21832]
[1780020520379,30.37,73473.51,0.1,-0.23514,0.00015,21.29203]
[1780020522835,30.37,73473.65,0.1,-0.23512,0.00015,21.29096]
[1780020523195,30.37,73473.65,0.1,-0.23512,0.00015,21.29091]
[1780020526285,30.36,73467.2,0.1,-0.23606,0.00015,21.33584]
[1780020526297,30.36,73467.2,0.1,-0.23606,0.00015,21.33584]
[1780020526478,30.36,73467.17,0.1,-0.23606,0.00015,21.33589]
[1780020529082,30.36,73467.17,0.1,-0.23605,0.00015,21.33557]
[1780020529234,30.36,73467.1,0.1,-0.23606,0.00015,21.3359]
[1780020532574,30.36,73474.83,0.1,-0.23492,0.00015,21.28135]
[1780020533263,30.36,73476.2,0.1,-0.23472,0.00015,21.27164]
[1780020534419,30.36,73476.2,0.1,-0.23472,0.00015,21.27164]
[1780020535277,30.36,73477.18,0.1,-0.23457,0.00015,21.26461]
[1780020540313,30.36,73476.55,0.1,-0.23466,0.00015,21.26868]
[1780020545346,30.36,73477.51,0.1,-0.23451,0.00015,21.2615]
[1780020550382,30.36,73480.78,0.1,-0.23402,0.00015,21.23807]
[1780020555417,30.36,73483.23,0.1,-0.23365,0.00015,21.22018]
[1780020556011,30.36,73483.23,0.1,-0.23365,0.00015,21.22018]
[1780020556021,30.36,73483.23,0.1,-0.23365,0.00015,21.22018]
[1780020556424,30.36,73482.72,0.1,-0.23372,0.00015,21.22358]
[1780020556882,30.36,73482.72,0.1,-0.23372,0.00015,21.22358]
[1780020557431,30.36,73481.89,0.1,-0.23384,0.00015,21.22935]
[1780020561035,30.35,73474.58,0.1,-0.2349,0.00015,21.28044]
[1780020561497,30.35,73474.58,0.1,-0.2349,0.00015,21.28044]
[1780020561465,30.35,73474.37,0.1,-0.23493,0.00015,21.28179]
[1780020563493,30.35,73481.09,0.1,-0.23395,0.00015,21.23423]
[1780020563478,30.35,73491.2,0.1,-0.23247,0.00015,21.16267]
[1780020564482,30.35,73491.43,0.1,-0.23243,0.00015,21.16088]
[1780020567087,30.35,73492.45,0.1,-0.23228,0.00015,21.15336]
[1780020567509,30.35,73492.59,0.1,-0.23225,0.00015,21.15222]
[1780020567574,30.35,73492.59,0.1,-0.23225,0.00015,21.15222]
[1780020568510,30.35,73502.26,0.1,-0.23085,0.00014,21.08359]
[1780020569517,30.35,73511.73,0.1,-0.22948,0.00014,21.01612]
[1780020574573,30.35,73515.79,0.1,-0.22886,0.00014,20.98333]
[1780020575520,30.35,73528.37,0.1,-0.22705,0.00014,20.89346]
[1780020580534,30.35,73524.21,0.1,-0.22765,0.00014,20.9234]
[1780020585562,30.35,73517.95,0.1,-0.22855,0.00014,20.96791]
[1780020590469,30.35,73527.31,0.1,-0.2272,0.00014,20.90097]
[1780020591946,30.35,73529.32,0.1,-0.22692,0.00014,20.88664]
[1780020592071,30.35,73531.8,0.1,-0.22656,0.00014,20.86895]
[1780020597875,30.35,73540.03,0.1,-0.22539,0.00014,20.81015]
[1780020597952,30.35,73540.03,0.1,-0.22539,0.00014,20.81015]
[1780020598000,30.35,73540.03,0.1,-0.22539,0.00014,20.81015]
[1780020598548,30.35,73540.03,0.1,-0.22539,0.00014,20.81015]
[1780020598724,30.35,73539.75,0.1,-0.22543,0.00014,20.81218]
[1780020601737,30.35,73538.41,0.1,-0.22562,0.00014,20.82183]
[1780020601747,30.35,73538.41,0.1,-0.22562,0.00014,20.82183]
[1780020601786,30.35,73537.04,0.1,-0.22582,0.00014,20.83166]
[1780020607788,30.35,73534.85,0.1,-0.22613,0.00014,20.84733]
[1780020612823,30.35,73530.66,0.1,-0.22673,0.00014,20.87715]
[1780020617862,30.35,73534.45,0.1,-0.22618,0.00014,20.84991]
[1780020622894,30.35,73526.79,0.1,-0.22728,0.00014,20.90464]
[1780020627978,30.35,73527.5,0.1,-0.22717,0.00014,20.89926]
[1780020633979,30.35,73526.19,0.1,-0.22732,0.00014,20.90469]
[1780020639068,30.34,73525.21,0.1,-0.22746,0.00014,20.91143]
[1780020644169,30.34,73523.44,0.1,-0.22771,0.00014,20.92374]
[1780020650298,30.34,73515.84,0.1,-0.22879,0.00014,20.97743]
[1780020655389,30.34,73515.96,0.1,-0.22876,0.00014,20.9759]
[1780020661161,30.34,73515.88,0.1,-0.22876,0.00014,20.97567]
[1780020666447,30.34,73516.2,0.1,-0.2287,0.00014,20.97281]
[1780020670756,30.34,73510.1,0.1,-0.22957,0.00014,21.01588]
[1780020671233,30.34,73505.87,0.1,-0.23018,0.00014,21.04589]
[1780020676517,30.33,73504.92,0.1,-0.23031,0.00014,21.0523]
[1780020682308,30.33,73507.83,0.1,-0.22988,0.00014,21.03118]
[1780020687348,30.33,73509.2,0.1,-0.22968,0.00014,21.02114]
[1780020692381,30.33,73511.07,0.1,-0.22938,0.00014,21.00402]
[1780020697418,30.33,73510.49,0.1,-0.22945,0.00014,21.00747]
[1780020702454,30.33,73509.98,0.1,-0.22952,0.00014,21.01084]
[1780020707487,30.33,73511.12,0.1,-0.22935,0.00014,21.00247]
[1780020712527,30.33,73511.18,0.1,-0.22933,0.00014,21.00177]
[1780020719626,30.33,73514.11,0.1,-0.2289,0.00014,20.98044]
[1780020726627,30.32,73514.93,0.1,-0.22875,0.00014,20.973]
[1780020732664,30.32,73516.77,0.1,-0.22847,0.00014,20.959]
[1780020735027,30.32,73518.48,0.1,-0.22822,0.00014,20.94665]
[1780020735685,30.32,73518.84,0.1,-0.22817,0.00014,20.94384]
[1780020736692,30.32,73528.57,0.1,-0.22677,0.00014,20.87412]
[1780020736908,30.32,73528.57,0.1,-0.22677,0.00014,20.87412]
[1780020737700,30.32,73534.73,0.1,-0.22588,0.00014,20.82991]
[1780020742734,30.32,73539.73,0.1,-0.22517,0.00014,20.79414]
[1780020747769,30.32,73540.17,0.1,-0.22511,0.00014,20.79123]
[1780020752804,30.32,73539.41,0.1,-0.2252,0.00014,20.79351]
[1780020758255,30.32,73538.42,0.1,-0.22535,0.00014,20.80078]
[1780020763885,30.32,73538.16,0.1,-0.22539,0.00014,20.80289]
[1780020768416,30.32,73537.6,0.1,-0.22547,0.00014,20.80701]
[1780020768423,30.32,73537.6,0.1,-0.22547,0.00014,20.80701]
[1780020768688,30.32,73537.48,0.1,-0.22549,0.00014,20.80789]
[1780020774483,30.32,73537.7,0.1,-0.22546,0.00014,20.80643]
[1780020781661,30.32,73537.65,0.1,-0.22547,0.00014,20.80699]
[1780020787332,30.32,73537.04,0.1,-0.22556,0.00014,20.81176]
[1780020792255,30.32,73541.12,0.1,-0.22499,0.00014,20.78261]
[1780020792347,30.32,73542.93,0.1,-0.22473,0.00014,20.76978]
[1780020797402,30.32,73549.42,0.1,-0.22381,0.00014,20.7232]
[1780020803155,30.32,73550.64,0.1,-0.22364,0.00014,20.71446]
[1780020808521,30.33,73552.84,0.1,-0.22332,0.00014,20.69866]
[1780020811296,30.33,73552.22,0.1,-0.22341,0.00014,20.70315]
[1780020811734,30.33,73549.86,0.1,-0.22373,0.00014,20.71714]
[1780020813229,30.33,73535.99,0.1,-0.22571,0.00014,20.81702]
[1780020818267,30.33,73531.81,0.1,-0.22631,0.00014,20.84685]
[1780020823296,30.33,73529.89,0.1,-0.22658,0.00014,20.86041]
[1780020828330,30.33,73529.21,0.1,-0.22667,0.00014,20.86509]
[1780020833367,30.32,73526.06,0.1,-0.22712,0.00014,20.8874]
[1780020838400,30.32,73526.88,0.1,-0.227,0.00014,20.88127]
[1780020843436,30.32,73526.47,0.1,-0.22705,0.00014,20.884]
[1780020848471,30.32,73532.0,0.1,-0.22626,0.00014,20.84436]
[1780020853507,30.32,73532.89,0.1,-0.22613,0.00014,20.83803]
[1780020857554,30.32,73532.05,0.1,-0.22625,0.00014,20.84407]
[1780020857703,30.32,73534.44,0.1,-0.22591,0.00014,20.82694]
[1780020858763,30.32,73534.44,0.1,-0.22591,0.00014,20.82694]
[1780020858826,30.32,73540.86,0.1,-0.225,0.00014,20.78086]
[1780020863835,30.32,73541.18,0.1,-0.22496,0.00014,20.77893]
[1780020864955,30.32,73540.61,0.1,-0.22504,0.00014,20.78319]
[1780020865589,30.33,73540.61,0.1,-0.22504,0.00014,20.78328]
[1780020867013,30.33,73538.5,0.1,-0.22535,0.00014,20.7985]
[1780020867816,30.33,73538.05,0.1,-0.22541,0.00014,20.80179]
[1780020872850,30.33,73537.68,0.1,-0.22545,0.00014,20.80126]
[1780020877861,30.33,73537.14,0.1,-0.22553,0.00014,20.80547]
[1780020881465,30.33,73529.72,0.1,-0.2266,0.00014,20.85887]
[1780020881598,30.33,73529.72,0.1,-0.2266,0.00014,20.85887]
[1780020886626,30.33,73528.99,0.1,-0.2267,0.00014,20.86411]
[1780020889553,30.33,73528.62,0.1,-0.22675,0.00014,20.86674]
[1780020889766,30.33,73528.88,0.1,-0.22672,0.00014,20.86488]
[1780020894804,30.33,73537.49,0.1,-0.22548,0.00014,20.80324]
[1780020899836,30.33,73538.29,0.1,-0.22537,0.00014,20.79738]
[1780020904873,30.33,73539.93,0.1,-0.22513,0.00014,20.78532]
[1780020910918,30.33,73541.69,0.1,-0.22487,0.00014,20.77247]
[1780020916230,30.32,73548.69,0.1,-0.22387,0.00014,20.7215]
[1780020919315,30.32,73559.77,0.1,-0.22228,0.00014,20.64104]
[1780020925012,30.32,73559.14,0.1,-0.22237,0.00014,20.64528]
[1780020930048,30.32,73560.9,0.1,-0.22211,0.00014,20.63238]
[1780020935392,30.32,73561.9,0.1,-0.22195,0.00014,20.62158]
[1780020941123,30.32,73562.35,0.1,-0.22188,0.00014,20.61824]
[1780020946158,30.32,73564.3,0.1,-0.2216,0.00014,20.60415]
[1780020951194,30.32,73561.16,0.1,-0.22205,0.00014,20.62681]
[1780020956228,30.32,73562.52,0.1,-0.22185,0.00014,20.6169]
[1780020961263,30.32,73561.15,0.1,-0.22205,0.00014,20.62673]
[1780020965605,30.32,73548.07,0.1,-0.2239,0.00014,20.72107]
[1780020971151,30.32,73546.86,0.1,-0.22409,0.00014,20.73039]
[1780020971414,30.32,73546.86,0.1,-0.22409,0.00014,20.73039]
[1780020971934,30.32,73544.64,0.1,-0.2244,0.00014,20.74648]
[1780020974361,30.32,73543.75,0.1,-0.22453,0.00014,20.75305]
[1780020974951,30.32,73543.9,0.1,-0.22452,0.00014,20.75211]
[1780020979982,30.32,73543.64,0.1,-0.22456,0.00014,20.75432]
[1780020982371,30.32,73540.88,0.1,-0.22496,0.00014,20.7743]
[1780020982878,30.32,73537.29,0.1,-0.22547,0.00014,20.8001]
[1780020985923,30.32,73528.17,0.1,-0.22677,0.00014,20.86553]
[1780020990931,30.32,73521.6,0.1,-0.22771,0.00014,20.91213]
[1780020991013,30.32,73521.3,0.1,-0.22775,0.00014,20.91427]
[1780020991030,30.32,73521.3,0.1,-0.22775,0.00014,20.91427]
[1780020991042,30.32,73521.3,0.1,-0.22775,0.00014,20.91427]
[1780020991169,30.32,73521.3,0.1,-0.22775,0.00014,20.91427]
[1780020991241,30.32,73521.3,0.1,-0.22775,0.00014,20.91427]
[1780020991648,30.32,73514.67,0.1,-0.22868,0.00014,20.95806]
[1780020997531,30.32,73508.13,0.1,-0.22962,0.00014,21.00452]
[1780021000690,30.32,73498.22,0.1,-0.23106,0.00015,21.07488]
[1780021006824,30.32,73495.68,0.1,-0.23142,0.00015,21.09276]
[1780021012064,30.32,73500.26,0.1,-0.23076,0.00014,21.06012]
[1780021013941,30.32,73513.29,0.1,-0.22887,0.00014,20.96737]
[1780021019689,30.32,73513.89,0.1,-0.22878,0.00014,20.96285]
[1780021024723,30.32,73516.58,0.1,-0.22839,0.00014,20.94339]
[1780021030992,30.32,73519.78,0.1,-0.22792,0.00014,20.92038]
[1780021037091,30.32,73519.67,0.1,-0.22793,0.00014,20.92089]
[1780021045870,30.32,73523.24,0.1,-0.22742,0.00014,20.89527]
[1780021051913,30.32,73522.93,0.1,-0.22744,0.00014,20.89399]
[1780021056948,30.32,73520.86,0.1,-0.22774,0.00014,20.90873]
[1780021061984,30.32,73525.08,0.1,-0.22713,0.00014,20.87844]
[1780021064836,30.32,73527.52,0.1,-0.22678,0.00014,20.86098]
[1780021065013,30.32,73529.37,0.1,-0.22651,0.00014,20.84774]
[1780021065440,30.32,73529.37,0.1,-0.22651,0.00014,20.84774]
[1780021066028,30.32,73530.76,0.1,-0.22631,0.00014,20.8378]
[1780021071077,30.32,73535.27,0.1,-0.22567,0.00014,20.80555]
[1780021076085,30.32,73532.62,0.1,-0.22606,0.00014,20.82495]
[1780021081097,30.32,73534.26,0.1,-0.22582,0.00014,20.81337]
[1780021086139,30.32,73534.63,0.1,-0.22578,0.00014,20.81107]
[1780021091180,30.32,73534.34,0.1,-0.22582,0.00014,20.8134]
[1780021096180,30.32,73534.89,0.1,-0.22575,0.00014,20.8097]
[1780021101180,30.32,73535.16,0.1,-0.22572,0.00014,20.80802]
[1780021103548,30.32,73535.16,0.1,-0.22572,0.00014,20.80825]
[1780021103811,30.32,73535.16,0.1,-0.22572,0.00014,20.80825]
[1780021103983,30.32,73535.56,0.1,-0.22566,0.00014,20.80538]
[1780021106592,30.32,73545.51,0.1,-0.22425,0.00014,20.73399]
[1780021111594,30.32,73545.76,0.1,-0.22421,0.00014,20.73234]
[1780021117380,30.33,73550.11,0.1,-0.22358,0.00014,20.69818]
[1780021122413,30.33,73559.12,0.1,-0.22231,0.00014,20.63341]
[1780021127450,30.33,73558.89,0.1,-0.22234,0.00014,20.63503]
[1780021132482,30.33,73558.37,0.1,-0.22241,0.00014,20.63876]
[1780021137518,30.33,73557.01,0.1,-0.22261,0.00014,20.64852]
[1780021142553,30.33,73556.25,0.1,-0.22271,0.00014,20.65385]
[1780021147588,30.33,73555.64,0.1,-0.22279,0.00014,20.65803]
[1780021152624,30.33,73555.67,0.1,-0.22278,0.00014,20.65754]
[1780021157658,30.32,73555.51,0.1,-0.2228,0.00014,20.65845]
[1780021161687,30.32,73543.74,0.1,-0.22448,0.00014,20.74333]
[1780021166936,30.32,73542.84,0.1,-0.2246,0.00014,20.74968]
[1780021172762,30.32,73544.19,0.1,-0.22438,0.00014,20.73641]
[1780021177798,30.32,73546.63,0.1,-0.22404,0.00014,20.7188]
[1780021182833,30.32,73548.13,0.1,-0.22382,0.00014,20.70807]
[1780021187868,30.32,73549.59,0.1,-0.22361,0.00014,20.6974]
[1780021192902,30.32,73549.63,0.1,-0.2236,0.00014,20.69658]
[1780021198945,30.32,73546.14,0.1,-0.22409,0.00014,20.72162]
[1780021204992,30.32,73546.06,0.1,-0.2241,0.00014,20.7222]
[1780021209196,30.32,73533.82,0.1,-0.22585,0.00014,20.81024]
[1780021213045,30.32,73523.24,0.1,-0.22737,0.00014,20.88596]
[1780021218079,30.32,73522.86,0.1,-0.22742,0.00014,20.88836]
[1780021223115,30.32,73520.08,0.1,-0.22781,0.00014,20.90792]
[1780021228149,30.32,73519.01,0.1,-0.22796,0.00014,20.91521]
[1780021233184,30.32,73519.61,0.1,-0.22784,0.00014,20.90711]
[1780021239254,30.32,73518.07,0.1,-0.22806,0.00014,20.91781]
[1780021240168,30.32,73518.07,0.1,-0.22806,0.00014,20.91781]
[1780021240234,30.32,73518.07,0.1,-0.22805,0.00014,20.91767]
[1780021241004,30.32,73518.07,0.1,-0.22805,0.00014,20.91767]
[1780021241243,30.32,73503.92,0.1,-0.2301,0.00014,21.01848]
[1780021243628,30.32,73501.18,0.1,-0.23049,0.00014,21.03797]
[1780021243641,30.32,73501.18,0.1,-0.23049,0.00014,21.03797]
[1780021244264,30.32,73500.44,0.1,-0.2306,0.00014,21.04318]
[1780021249267,30.32,73502.46,0.1,-0.2303,0.00014,21.02862]
[1780021253811,30.32,73501.92,0.1,-0.23038,0.00014,21.03226]
[1780021254100,30.32,73501.86,0.1,-0.23039,0.00014,21.03269]
[1780021254870,30.32,73491.45,0.1,-0.2319,0.00015,21.10656]
[1780021259372,30.31,73481.47,0.1,-0.23334,0.00015,21.17664]
[1780021264406,30.31,73485.09,0.1,-0.2328,0.00015,21.15037]
[1780021269439,30.31,73486.93,0.1,-0.23252,0.00015,21.13664]
[1780021274478,30.31,73485.54,0.1,-0.2327,0.00015,21.1457]
[1780021279511,30.31,73489.37,0.1,-0.23213,0.00015,21.11786]
[1780021284546,30.3,73493.99,0.1,-0.23145,0.00015,21.08444]
[1780021289581,30.3,73502.49,0.1,-0.2302,0.00014,21.02324]
[1780021294616,30.3,73503.48,0.1,-0.23002,0.00014,21.01222]
[1780021300657,30.3,73498.8,0.1,-0.23068,0.00015,21.04473]
[1780021306153,30.3,73498.75,0.1,-0.23068,0.00015,21.04454]
[1780021311735,30.29,73493.75,0.1,-0.23139,0.00015,21.0792]
[1780021316969,30.29,73494.39,0.1,-0.23129,0.00015,21.07429]
[1780021325338,30.29,73494.79,0.1,-0.23122,0.00015,21.07089]
[1780021326149,30.29,73479.09,0.1,-0.2335,0.00015,21.1817]
[1780021327044,30.29,73479.09,0.1,-0.2335,0.00015,21.1817]
[1780021327128,30.29,73479.09,0.1,-0.2335,0.00015,21.1817]
[1780021327229,30.29,73473.37,0.1,-0.23434,0.00015,21.22209]
[1780021328855,30.29,73470.97,0.1,-0.23469,0.00015,21.23905]
[1780021329874,30.29,73470.97,0.1,-0.23469,0.00015,21.23905]
[1780021329931,30.29,73457.1,0.1,-0.23673,0.00015,21.33652]
[1780021330390,30.29,73457.1,0.1,-0.23673,0.00015,21.33652]
[1780021330398,30.29,73457.1,0.1,-0.23673,0.00015,21.33652]
[1780021330868,30.29,73457.1,0.1,-0.23673,0.00015,21.33642]
[1780021336219,30.29,73454.24,0.1,-0.23714,0.00015,21.35596]
[1780021341946,30.29,73457.38,0.1,-0.23666,0.00015,21.33345]
[1780021346980,30.29,73458.83,0.1,-0.23645,0.00015,21.3231]
[1780021352015,30.29,73453.65,0.1,-0.23718,0.00015,21.3558]
[1780021357055,30.29,73450.61,0.1,-0.23763,0.00015,21.37684]
[1780021359360,30.29,73416.23,0.1,-0.24273,0.00015,21.61577]
[1780021360094,30.28,73416.23,0.1,-0.24273,0.00015,21.61552]
[1780021360685,30.28,73416.23,0.1,-0.24273,0.00015,21.61552]
[1780021360730,30.28,73416.23,0.1,-0.24273,0.00015,21.61552]
[1780021361080,30.28,73417.61,0.1,-0.24252,0.00015,21.60578]
[1780021361872,30.28,73417.61,0.1,-0.24252,0.00015,21.60578]
[1780021362088,30.28,73417.24,0.1,-0.24257,0.00015,21.60819]
[1780021363697,30.28,73418.06,0.1,-0.24244,0.00015,21.60242]
[1780021363728,30.28,73418.06,0.1,-0.24244,0.00015,21.60242]
[1780021364039,30.28,73418.06,0.1,-0.24244,0.00015,21.60242]
[1780021364046,30.28,73418.06,0.1,-0.24244,0.00015,21.60242]
[1780021364074,30.28,73418.06,0.1,-0.24244,0.00015,21.60242]
[1780021364111,30.28,73422.2,0.1,-0.24182,0.00015,21.57367]
[1780021369363,30.28,73421.09,0.1,-0.24198,0.00015,21.58106]
[1780021369385,30.28,73420.56,0.1,-0.24206,0.00015,21.58466]
[1780021373466,30.28,73421.58,0.1,-0.2419,0.00015,21.57731]
[1780021374176,30.28,73421.58,0.1,-0.2419,0.00015,21.57724]
[1780021379215,30.28,73420.6,0.1,-0.24204,0.00015,21.5837]
[1780021384247,30.28,73420.96,0.1,-0.24198,0.00015,21.58089]
[1780021389371,30.28,73420.27,0.1,-0.24208,0.00015,21.58543]
[1780021390026,30.28,73427.79,0.1,-0.24096,0.00015,21.53323]
[1780021390295,30.28,73427.79,0.1,-0.24095,0.00015,21.53317]
[1780021390530,30.28,73427.79,0.1,-0.24095,0.00015,21.53317]
[1780021391410,30.28,73427.79,0.1,-0.24095,0.00015,21.53317]
[1780021391439,30.28,73429.62,0.1,-0.24068,0.00015,21.52045]
[1780021392303,30.28,73430.4,0.1,-0.24056,0.00015,21.51496]
[1780021397338,30.28,73435.9,0.1,-0.23974,0.00015,21.47644]
[1780021400382,30.28,73447.21,0.1,-0.23807,0.00015,21.39751]
[1780021403321,30.28,73448.44,0.1,-0.23789,0.00015,21.38902]
[1780021403332,30.28,73448.44,0.1,-0.23789,0.00015,21.38902]
[1780021403336,30.28,73448.44,0.1,-0.23789,0.00015,21.38902]
[1780021403382,30.28,73448.97,0.1,-0.23781,0.00015,21.3854]
[1780021404621,30.28,73452.24,0.1,-0.23733,0.00015,21.3626]
[1780021404770,30.28,73452.24,0.1,-0.23733,0.00015,21.3626]
[1780021404831,30.28,73452.24,0.1,-0.23733,0.00015,21.3626]
[1780021405088,30.28,73452.24,0.1,-0.23733,0.00015,21.3626]
[1780021405396,30.28,73452.24,0.1,-0.23733,0.00015,21.36271]
[1780021405643,30.28,73452.24,0.1,-0.23733,0.00015,21.36271]
[1780021405670,30.28,73452.24,0.1,-0.23733,0.00015,21.36271]
[1780021406402,30.28,73452.45,0.1,-0.2373,0.00015,21.36135]
[1780021406550,30.28,73452.45,0.1,-0.2373,0.00015,21.36135]
[1780021406600,30.28,73452.45,0.1,-0.2373,0.00015,21.36135]
[1780021407409,30.28,73452.23,0.1,-0.23734,0.00015,21.36301]
[1780021412414,30.28,73443.68,0.1,-0.23858,0.00015,21.41946]
[1780021417436,30.28,73436.67,0.1,-0.23961,0.00015,21.46807]
[1780021421178,30.28,73433.15,0.1,-0.24014,0.00015,21.49264]
[1780021421227,30.28,73433.15,0.1,-0.24014,0.00015,21.49269]
[1780021426709,30.28,73432.52,0.1,-0.24024,0.00015,21.49727]
[1780021427134,30.28,73432.52,0.1,-0.24024,0.00015,21.49727]
[1780021427175,30.28,73433.23,0.1,-0.24013,0.00015,21.49243]
[1780021430068,30.28,73421.42,0.1,-0.24189,0.00015,21.57444]
[1780021435611,30.28,73422.23,0.1,-0.24177,0.00015,21.56865]
[1780021441174,30.28,73421.59,0.1,-0.24186,0.00015,21.57302]
[1780021447015,30.28,73418.76,0.1,-0.24228,0.00015,21.59247]
[1780021452729,30.28,73417.43,0.1,-0.24248,0.00015,21.60157]
[1780021457764,30.28,73417.24,0.1,-0.2425,0.00015,21.60277]
[1780021461078,30.28,73416.82,0.1,-0.24257,0.00015,21.60563]
[1780021461261,30.28,73416.71,0.1,-0.24258,0.00015,21.60637]
[1780021462313,30.28,73416.71,0.1,-0.24258,0.00015,21.60637]
[1780021462316,30.28,73411.38,0.1,-0.24338,0.00015,21.64316]
[1780021467833,30.28,73404.1,0.1,-0.24446,0.00015,21.69302]
[1780021473754,30.28,73404.27,0.1,-0.24444,0.00015,21.69189]
[1780021478915,30.28,73400.13,0.1,-0.24504,0.00015,21.71716]
[1780021484151,30.28,73401.52,0.1,-0.24483,0.00015,21.70768]
[1780021490999,30.28,73399.3,0.1,-0.24517,0.00015,21.72299]
[1780021496033,30.28,73398.77,0.1,-0.24525,0.00015,21.72657]
[1780021501212,30.28,73398.13,0.1,-0.24534,0.00015,21.73088]
[1780021507440,30.28,73395.65,0.1,-0.24571,0.00015,21.74757]
[1780021511355,30.28,73382.39,0.1,-0.2477,0.00015,21.83803]
[1780021512298,30.28,73382.39,0.1,-0.2477,0.00015,21.83803]
[1780021512414,30.28,73373.38,0.1,-0.24907,0.00015,21.89934]
[1780021514454,30.27,73386.25,0.1,-0.24711,0.00015,21.81135]
[1780021517570,30.27,73393.11,0.1,-0.24608,0.00015,21.76422]
[1780021517592,30.27,73393.11,0.1,-0.24608,0.00015,21.76422]
[1780021518344,30.27,73392.99,0.1,-0.24609,0.00015,21.76499]
[1780021523346,30.27,73394.37,0.1,-0.24588,0.00015,21.75535]
[1780021526827,30.27,73390.4,0.1,-0.24648,0.00015,21.78245]
[1780021527560,30.27,73383.54,0.1,-0.24751,0.00015,21.82932]
[1780021532605,30.27,73383.41,0.1,-0.2475,0.00015,21.82653]
[1780021537643,30.27,73382.73,0.1,-0.2476,0.00015,21.83087]
[1780021542653,30.27,73385.21,0.1,-0.24722,0.00015,21.81354]
[1780021547683,30.27,73383.53,0.1,-0.24746,0.00015,21.82454]
[1780021552719,30.27,73384.04,0.1,-0.24737,0.00015,21.8205]
[1780021557747,30.26,73384.28,0.1,-0.24732,0.00015,21.81832]
[1780021562784,30.26,73384.42,0.1,-0.24729,0.00015,21.81688]
[1780021564816,30.26,73385.98,0.1,-0.24705,0.00015,21.80604]
[1780021564828,30.26,73385.98,0.1,-0.24705,0.00015,21.80604]
[1780021565541,30.26,73396.74,0.1,-0.24543,0.00015,21.73223]
[1780021569506,30.26,73397.03,0.1,-0.24538,0.00015,21.73021]
[1780021569607,30.26,73401.62,0.1,-0.24469,0.00015,21.69867]
[1780021572025,30.26,73402.79,0.1,-0.24452,0.00015,21.69066]
[1780021572580,30.26,73402.79,0.1,-0.24452,0.00015,21.69071]
[1780021577616,30.26,73403.11,0.1,-0.24448,0.00015,21.68869]
[1780021582651,30.26,73404.41,0.1,-0.24429,0.00015,21.68009]
[1780021587685,30.27,73408.42,0.1,-0.24369,0.00015,21.65284]
[1780021592720,30.27,73408.37,0.1,-0.24369,0.00015,21.65032]
[1780021598763,30.27,73408.92,0.1,-0.24362,0.00015,21.64719]
[1780021603845,30.27,73402.64,0.1,-0.24458,0.00015,21.691]
[1780021604635,30.27,73383.2,0.1,-0.24751,0.00015,21.82432]
[1780021604976,30.27,73383.2,0.1,-0.24751,0.00015,21.82432]
[1780021605538,30.27,73383.2,0.1,-0.24751,0.00015,21.82432]
[1780021605549,30.27,73383.2,0.1,-0.24751,0.00015,21.82432]
[1780021605626,30.27,73378.43,0.1,-0.24823,0.00015,21.85678]
[1780021605852,30.27,73378.43,0.1,-0.24823,0.00015,21.85678]
[1780021607511,30.27,73384.22,0.1,-0.24735,0.00015,21.8172]
[1780021607532,30.27,73384.22,0.1,-0.24735,0.00015,21.8172]
[1780021607537,30.27,73385.02,0.1,-0.24723,0.00015,21.81171]
[1780021607706,30.27,73385.02,0.1,-0.24723,0.00015,21.81171]
[1780021607753,30.27,73385.02,0.1,-0.24723,0.00015,21.81171]
[1780021607885,30.27,73384.05,0.1,-0.24738,0.00015,21.8183]
[1780021608862,30.27,73384.05,0.1,-0.24738,0.00015,21.8183]
[1780021611355,30.27,73382.79,0.1,-0.24756,0.00015,21.82682]
[1780021611410,30.27,73382.68,0.1,-0.24758,0.00015,21.82752]
[1780021613300,30.27,73382.58,0.1,-0.24759,0.00015,21.82816]
[1780021613312,30.27,73383.23,0.1,-0.24749,0.00015,21.82367]
[1780021614070,30.27,73383.23,0.1,-0.24749,0.00015,21.82367]
[1780021614633,30.27,73383.23,0.1,-0.24749,0.00015,21.82362]
[1780021615300,30.27,73383.23,0.1,-0.24749,0.00015,21.82362]
[1780021615331,30.27,73383.23,0.1,-0.24749,0.00015,21.82362]
[1780021615632,30.27,73382.95,0.1,-0.24753,0.00015,21.82549]
[1780021620636,30.27,73375.73,0.1,-0.24862,0.00015,21.87445]
[1780021625658,30.27,73374.23,0.1,-0.24884,0.00015,21.88413]
[1780021630691,30.26,73368.04,0.1,-0.24976,0.00015,21.92553]
[1780021635589,30.26,73355.55,0.1,-0.25166,0.00015,22.00962]
[1780021639411,30.26,73354.42,0.1,-0.25182,0.00015,22.01701]
[1780021639617,30.26,73345.71,0.1,-0.25315,0.00015,22.07543]
[1780021641069,30.26,73336.65,0.1,-0.25454,0.00015,22.13623]
[1780021642191,30.26,73336.65,0.1,-0.25454,0.00015,22.13623]
[1780021642616,30.26,73336.74,0.1,-0.25452,0.00015,22.13551]
[1780021643596,30.26,73336.74,0.1,-0.25452,0.00015,22.13551]
[1780021643649,30.26,73336.74,0.1,-0.25452,0.00015,22.13551]
[1780021643683,30.26,73337.33,0.1,-0.25443,0.00015,22.1314]
[1780021648816,30.26,73341.78,0.1,-0.25374,0.00015,22.10108]
[1780021652562,30.26,73343.85,0.1,-0.25339,0.00015,22.08346]
[1780021652570,30.26,73343.85,0.1,-0.25339,0.00015,22.08346]
[1780021652625,30.26,73346.09,0.1,-0.25304,0.00015,22.06821]
[1780021655727,30.26,73356.42,0.1,-0.25146,0.00015,21.99836]
[1780021660794,30.26,73362.44,0.1,-0.25054,0.00015,21.95753]
[1780021665800,30.26,73356.65,0.1,-0.25142,0.00015,21.99643]
[1780021670859,30.25,73348.09,0.1,-0.25272,0.00015,22.05397]
[1780021675867,30.25,73349.04,0.1,-0.25257,0.00015,22.04723]
[1780021680905,30.25,73355.68,0.1,-0.25155,0.00015,22.00224]
[1780021685960,30.25,73361.46,0.1,-0.25067,0.00015,21.96311]
[1780021690993,30.25,73369.7,0.1,-0.24941,0.00015,21.90703]
[1780021696033,30.25,73370.8,0.1,-0.24923,0.00015,21.89905]
[1780021699815,30.25,73358.05,0.1,-0.25117,0.00015,21.98536]
[1780021700661,30.25,73358.05,0.1,-0.25117,0.00015,21.98536]
[1780021700730,30.25,73357.98,0.1,-0.25118,0.00015,21.98579]
[1780021705756,30.25,73360.55,0.1,-0.25078,0.00015,21.96805]
[1780021710796,30.25,73361.15,0.1,-0.25068,0.00015,21.96348]
[1780021715814,30.25,73357.73,0.1,-0.25117,0.00015,21.98282]
[1780021720859,30.24,73355.07,0.1,-0.25156,0.00015,22.00023]
[1780021725862,30.24,73355.67,0.1,-0.25145,0.00015,21.99559]
[1780021730881,30.24,73358.37,0.1,-0.25103,0.00015,21.97679]
[1780021735898,30.24,73364.55,0.1,-0.25008,0.00015,21.93455]
[1780021740924,30.24,73362.7,0.1,-0.25036,0.00015,21.94682]
[1780021745957,30.24,73364.01,0.1,-0.25015,0.00015,21.93763]
[1780021751002,30.24,73365.04,0.1,-0.24999,0.00015,21.93034]
[1780021756032,30.24,73365.81,0.1,-0.24986,0.00015,21.92484]
[1780021761034,30.24,73363.97,0.1,-0.25014,0.00015,21.93704]
[1780021764643,30.23,73357.78,0.1,-0.25108,0.00015,21.97876]
[1780021764746,30.23,73354.42,0.1,-0.25159,0.00015,22.00146]
[1780021764887,30.23,73354.42,0.1,-0.25159,0.00015,22.00146]
[1780021765707,30.23,73326.34,0.1,-0.2559,0.00015,22.18996]
[1780021766322,30.23,73326.34,0.1,-0.2559,0.00015,22.18996]
[1780021766481,30.23,73326.34,0.1,-0.2559,0.00015,22.18996]
[1780021766848,30.23,73326.34,0.1,-0.2559,0.00015,22.18996]
[1780021766843,30.23,73318.51,0.1,-0.25711,0.00015,22.24216]
[1780021767755,30.23,73318.51,0.1,-0.25711,0.00015,22.24216]
[1780021767855,30.23,73319.68,0.1,-0.25692,0.00015,22.23422]
[1780021768396,30.23,73319.68,0.1,-0.25692,0.00015,22.23422]
[1780021768428,30.23,73319.68,0.1,-0.25692,0.00015,22.23422]
[1780021768479,30.23,73320.21,0.1,-0.25684,0.00015,22.23056]
[1780021770855,30.23,73319.9,0.1,-0.25688,0.00015,22.23249]
[1780021770897,30.23,73319.9,0.1,-0.25688,0.00015,22.23249]
[1780021771486,30.23,73319.9,0.1,-0.25688,0.00015,22.23249]
[1780021771562,30.23,73319.9,0.1,-0.25688,0.00015,22.23249]
[1780021771659,30.23,73319.9,0.1,-0.25688,0.00015,22.23249]
[1780021771688,30.23,73306.71,0.1,-0.2589,0.00016,22.31643]
[1780021772387,30.23,73306.71,0.1,-0.2589,0.00016,22.31643]
[1780021772397,30.23,73306.71,0.1,-0.2589,0.00016,22.31643]
[1780021772449,30.23,73305.29,0.1,-0.25912,0.00016,22.3257]
[1780021777517,30.23,73299.58,0.1,-0.26,0.00016,22.36304]
[1780021779990,30.23,73294.53,0.1,-0.26077,0.00016,22.39595]
[1780021780082,30.23,73294.53,0.1,-0.26077,0.00016,22.39595]
[1780021780722,30.23,73295.75,0.1,-0.26058,0.00016,22.38786]
[1780021786428,30.23,73303.61,0.1,-0.25935,0.00016,22.33567]
[1780021786520,30.23,73303.61,0.1,-0.25935,0.00016,22.33567]
[1780021786842,30.23,73313.06,0.1,-0.25788,0.00015,22.27287]
[1780021789503,30.23,73317.39,0.1,-0.25721,0.00015,22.24392]
[1780021789819,30.23,73318.07,0.1,-0.2571,0.00015,22.23928]
[1780021791092,30.23,73318.03,0.1,-0.2571,0.00015,22.23945]
[1780021791676,30.22,73317.88,0.1,-0.25712,0.00015,22.24034]
[1780021797886,30.22,73317.58,0.1,-0.25716,0.00015,22.24172]
[1780021800866,30.22,73305.68,0.1,-0.25899,0.00016,22.32037]
[1780021801040,30.22,73305.68,0.1,-0.25899,0.00016,22.32037]
[1780021801281,30.22,73305.39,0.1,-0.25904,0.00016,22.32229]
[1780021802836,30.22,73290.69,0.1,-0.26133,0.00016,22.41916]
[1780021803122,30.22,73290.69,0.1,-0.26133,0.00016,22.41916]
[1780021803764,30.22,73290.69,0.1,-0.26133,0.00016,22.41916]
[1780021803827,30.22,73290.69,0.1,-0.26133,0.00016,22.41916]
[1780021803822,30.22,73300.82,0.1,-0.25974,0.00016,22.35215]
[1780021804792,30.22,73300.82,0.1,-0.25974,0.00016,22.35215]
[1780021804892,30.22,73307.49,0.1,-0.25871,0.00016,22.30803]
[1780021805422,30.22,73307.49,0.1,-0.25871,0.00016,22.30803]
[1780021805524,30.22,73307.49,0.1,-0.25871,0.00016,22.30803]
[1780021805733,30.22,73307.49,0.1,-0.25871,0.00016,22.30803]
[1780021805758,30.22,73310.49,0.1,-0.25824,0.00016,22.28814]
[1780021805984,30.22,73310.49,0.1,-0.25824,0.00016,22.28814]
[1780021806024,30.22,73310.49,0.1,-0.25824,0.00016,22.28814]
[1780021806266,30.22,73310.49,0.1,-0.25824,0.00016,22.28806]
[1780021808831,30.22,73311.09,0.1,-0.25814,0.00016,22.28408]
[1780021808891,30.22,73311.09,0.1,-0.25814,0.00016,22.28408]
[1780021809289,30.22,73314.29,0.1,-0.25765,0.00015,22.26278]
[1780021811082,30.22,73307.46,0.1,-0.25871,0.00016,22.3081]
[1780021811104,30.22,73307.46,0.1,-0.25871,0.00016,22.3081]
[1780021811255,30.22,73307.46,0.1,-0.25871,0.00016,22.3081]
[1780021811331,30.22,73310.95,0.1,-0.25817,0.00016,22.28496]
[1780021812505,30.22,73310.95,0.1,-0.25817,0.00016,22.28496]
[1780021812607,30.22,73313.74,0.1,-0.25773,0.00015,22.26636]
[1780021814781,30.22,73313.66,0.1,-0.25774,0.00015,22.2669]
[1780021814816,30.22,73313.66,0.1,-0.25774,0.00015,22.2669]
[1780021818039,30.22,73314.22,0.1,-0.25766,0.00015,22.26311]
[1780021818094,30.22,73314.22,0.1,-0.25766,0.00015,22.26311]
[1780021818566,30.22,73318.27,0.1,-0.25703,0.00015,22.23617]
[1780021821608,30.22,73317.13,0.1,-0.2572,0.00015,22.24367]
[1780021821625,30.22,73317.13,0.1,-0.2572,0.00015,22.24367]
[1780021821857,30.22,73329.63,0.1,-0.25527,0.00015,22.16021]
[1780021826873,30.22,73331.05,0.1,-0.25505,0.00015,22.15074]
[1780021829001,30.22,73340.3,0.1,-0.25363,0.00015,22.08883]
[1780021834005,30.22,73333.42,0.1,-0.25467,0.00015,22.13183]
[1780021839045,30.22,73337.1,0.1,-0.25411,0.00015,22.10727]
[1780021844064,30.22,73338.1,0.1,-0.25396,0.00015,22.10065]
[1780021849141,30.22,73329.55,0.1,-0.25528,0.00015,22.1581]
[1780021854157,30.22,73333.92,0.1,-0.2546,0.00015,22.12881]
[1780021859199,30.22,73331.49,0.1,-0.25498,0.00015,22.14516]
[1780021864251,30.22,73333.02,0.1,-0.25475,0.00015,22.13493]
[1780021869283,30.22,73331.47,0.1,-0.25498,0.00015,22.14531]
[1780021874288,30.22,73331.07,0.1,-0.25504,0.00015,22.14785]
[1780021879324,30.22,73325.97,0.1,-0.25582,0.00015,22.18156]
[1780021884380,30.22,73327.39,0.1,-0.25559,0.00015,22.17162]
[1780021889418,30.22,73327.62,0.1,-0.25555,0.00015,22.16972]
[1780021890146,30.22,73326.73,0.1,-0.25568,0.00015,22.1756]
[1780021890965,30.22,73326.81,0.1,-0.25567,0.00015,22.175]
[1780021893547,30.22,73330.44,0.1,-0.25509,0.00015,22.14722]
[1780021893902,30.22,73334.49,0.1,-0.25446,0.00015,22.12008]
[1780021898905,30.22,73339.36,0.1,-0.25371,0.00015,22.08723]
[1780021903942,30.21,73339.41,0.1,-0.25369,0.00015,22.08634]
[1780021909008,30.21,73331.72,0.1,-0.25486,0.00015,22.1374]
[1780021910372,30.21,73329.43,0.1,-0.25521,0.00015,22.15258]
[1780021911003,30.21,73329.43,0.1,-0.25521,0.00015,22.15258]
[1780021916034,30.21,73325.71,0.1,-0.25577,0.00015,22.17705]
[1780021921061,30.21,73317.23,0.1,-0.25708,0.00015,22.23324]
[1780021926073,30.21,73310.97,0.1,-0.25804,0.00016,22.27443]
[1780021926859,30.21,73310.97,0.1,-0.25804,0.00016,22.27443]
[1780021926976,30.21,73307.9,0.1,-0.25851,0.00016,22.2948]
[1780021930694,30.21,73308.82,0.1,-0.25837,0.00016,22.28845]
[1780021930707,30.21,73308.82,0.1,-0.25837,0.00016,22.28845]
[1780021930979,30.21,73309.66,0.1,-0.25823,0.00016,22.28283]
[1780021936016,30.21,73301.64,0.1,-0.25948,0.00016,22.33582]
[1780021937220,30.21,73295.9,0.1,-0.26037,0.00016,22.37357]
[1780021937325,30.21,73286.75,0.1,-0.2618,0.00016,22.43379]
[1780021943168,30.2,73281.13,0.1,-0.26267,0.00016,22.4702]
[1780021945828,30.2,73290.96,0.1,-0.26112,0.00016,22.40527]
[1780021945855,30.2,73301.6,0.1,-0.25946,0.00016,22.33498]
[1780021951290,30.2,73302.67,0.1,-0.25927,0.00016,22.32453]
[1780021954017,30.2,73302.66,0.1,-0.25927,0.00016,22.32463]
[1780021954049,30.2,73301.97,0.1,-0.25938,0.00016,22.32922]
[1780021956070,30.2,73311.24,0.1,-0.25794,0.00016,22.26778]
[1780021956333,30.2,73311.24,0.1,-0.25794,0.00016,22.26778]
[1780021956422,30.2,73311.24,0.1,-0.25794,0.00016,22.26778]
[1780021956446,30.2,73311.24,0.1,-0.25794,0.00016,22.26778]
[1780021956516,30.2,73308.43,0.1,-0.25838,0.00016,22.28644]
[1780021958653,30.2,73308.57,0.1,-0.25836,0.00016,22.28555]
[1780021958749,30.2,73311.74,0.1,-0.25786,0.00016,22.26452]
[1780021959349,30.2,73311.74,0.1,-0.25786,0.00016,22.26452]
[1780021959898,30.2,73311.74,0.1,-0.25786,0.00016,22.26452]
[1780021960021,30.2,73311.84,0.1,-0.25785,0.00016,22.26389]
[1780021961996,30.2,73311.84,0.1,-0.25785,0.00016,22.26389]
[1780021962007,30.2,73311.84,0.1,-0.25785,0.00016,22.26389]
[1780021962009,30.2,73314.4,0.1,-0.25745,0.00015,22.24673]
[1780021967029,30.2,73314.69,0.1,-0.2574,0.00015,22.24463]
[1780021971036,30.2,73327.68,0.1,-0.25539,0.00015,22.1578]
[1780021976054,30.2,73333.85,0.1,-0.25444,0.00015,22.11648]
[1780021978941,30.2,73333.7,0.1,-0.25446,0.00015,22.11749]
[1780021978991,30.2,73333.17,0.1,-0.25454,0.00015,22.12105]
[1780021984004,30.2,73334.11,0.1,-0.25439,0.00015,22.1144]
[1780021989010,30.2,73334.24,0.1,-0.25437,0.00015,22.11339]
[1780021989675,30.2,73334.33,0.1,-0.25435,0.00015,22.11275]
[1780021989731,30.2,73334.72,0.1,-0.25429,0.00015,22.11006]
[1780021994597,30.2,73344.82,0.1,-0.25274,0.00015,22.04186]
[1780021999934,30.2,73341.06,0.1,-0.25331,0.00015,22.06715]
[1780022005678,30.2,73344.04,0.1,-0.25285,0.00015,22.04688]
[1780022011724,30.2,73345.13,0.1,-0.25266,0.00015,22.03614]
[1780022013806,30.2,73345.25,0.1,-0.25264,0.00015,22.03534]
[1780022013813,30.2,73345.25,0.1,-0.25264,0.00015,22.03534]
[1780022014020,30.2,73349.3,0.1,-0.25202,0.00015,22.008]
[1780022019026,30.2,73351.48,0.1,-0.25169,0.00015,21.99344]
[1780022024026,30.2,73355.11,0.1,-0.25114,0.00015,21.9692]
[1780022029035,30.2,73361.8,0.1,-0.25012,0.00015,21.92379]
[1780022034099,30.2,73369.58,0.1,-0.24894,0.00015,21.87106]
[1780022039116,30.2,73369.69,0.1,-0.24893,0.00015,21.87067]
[1780022042180,30.2,73379.99,0.1,-0.24737,0.00015,21.8005]
[1780022047192,30.2,73380.63,0.1,-0.24728,0.00015,21.79626]
[1780022048327,30.2,73383.21,0.1,-0.24689,0.00015,21.77862]
[1780022048987,30.2,73383.21,0.1,-0.24689,0.00015,21.77865]
[1780022054024,30.2,73382.4,0.1,-0.24701,0.00015,21.78413]
[1780022059070,30.2,73387.86,0.1,-0.24618,0.00015,21.74659]
[1780022064106,30.2,73390.03,0.1,-0.24585,0.00015,21.73166]
[1780022069143,30.2,73388.52,0.1,-0.24608,0.00015,21.7421]
[1780022074179,30.2,73389.23,0.1,-0.24595,0.00015,21.73387]
[1780022079212,30.2,73388.65,0.1,-0.24604,0.00015,21.73792]
[1780022084248,30.2,73386.1,0.1,-0.24643,0.00015,21.7555]
[1780022088764,30.2,73385.71,0.1,-0.24649,0.00015,21.75818]
[1780022088815,30.2,73386.54,0.1,-0.24636,0.00015,21.75249]
[1780022092323,30.2,73381.37,0.1,-0.24715,0.00015,21.78798]
[1780022092487,30.2,73381.71,0.1,-0.2471,0.00015,21.78571]
[1780022098518,30.2,73380.42,0.1,-0.2473,0.00015,21.79482]
[1780022098528,30.2,73381.19,0.1,-0.24718,0.00015,21.78959]
[1780022102781,30.21,73390.08,0.1,-0.24584,0.00015,21.72884]
[1780022106788,30.21,73393.84,0.1,-0.24528,0.00015,21.70315]
[1780022106830,30.21,73394.25,0.1,-0.24522,0.00015,21.70046]
[1780022110897,30.21,73393.99,0.1,-0.24526,0.00015,21.70246]
[1780022110967,30.21,73393.9,0.1,-0.24528,0.00015,21.70315]
[1780022112952,30.21,73393.9,0.1,-0.24528,0.00015,21.70315]
[1780022113000,30.21,73393.81,0.1,-0.24529,0.00015,21.7039]
[1780022113451,30.21,73393.81,0.1,-0.24529,0.00015,21.7039]
[1780022113461,30.21,73393.81,0.1,-0.24529,0.00015,21.7039]
[1780022113508,30.21,73393.81,0.1,-0.24529,0.00015,21.7039]
[1780022117224,30.21,73398.2,0.1,-0.24463,0.00015,21.67365]
[1780022117236,30.21,73398.2,0.1,-0.24463,0.00015,21.67365]
[1780022118108,30.21,73402.61,0.1,-0.24397,0.00015,21.64322]
[1780022123527,30.21,73405.3,0.1,-0.24356,0.00015,21.62469]
[1780022125590,30.21,73393.86,0.1,-0.24529,0.00015,21.70364]
[1780022130861,30.21,73389.63,0.1,-0.24593,0.00015,21.73291]
[1780022136707,30.21,73394.33,0.1,-0.2452,0.00015,21.69739]
[1780022142662,30.21,73393.35,0.1,-0.24536,0.00015,21.70454]
[1780022147694,30.21,73396.29,0.1,-0.24492,0.00015,21.68455]
[1780022153738,30.21,73397.96,0.1,-0.24468,0.00015,21.67341]
[1780022158758,30.21,73398.65,0.1,-0.24458,0.00015,21.6689]
[1780022163807,30.21,73396.6,0.1,-0.24489,0.00015,21.68337]
[1780022168055,30.21,73396.92,0.1,-0.24485,0.00015,21.68137]
[1780022168266,30.21,73397.07,0.1,-0.24483,0.00015,21.68039]
[1780022173320,30.21,73398.59,0.1,-0.2446,0.00015,21.66989]
[1780022178342,30.21,73397.24,0.1,-0.2448,0.00015,21.67895]
[1780022183360,30.21,73396.31,0.1,-0.24493,0.00015,21.68506]
[1780022185461,30.21,73395.2,0.1,-0.2451,0.00015,21.69257]
[1780022185501,30.21,73395.2,0.1,-0.2451,0.00015,21.69257]
[1780022185710,30.21,73395.2,0.1,-0.2451,0.00015,21.69257]
[1780022185963,30.21,73395.2,0.1,-0.24509,0.00015,21.69253]
[1780022186502,30.21,73395.2,0.1,-0.24509,0.00015,21.69253]
[1780022187008,30.21,73386.3,0.1,-0.24644,0.00015,21.7537]
[1780022190238,30.21,73386.32,0.1,-0.24644,0.00015,21.75372]
[1780022190251,30.21,73386.32,0.1,-0.24644,0.00015,21.75372]
[1780022190310,30.21,73385.39,0.1,-0.24658,0.00015,21.76018]
[1780022195478,30.21,73376.63,0.1,-0.24789,0.00015,21.81698]
[1780022196036,30.21,73376.63,0.1,-0.24789,0.00015,21.817]
[1780022197566,30.21,73375.68,0.1,-0.24804,0.00015,21.82349]
[1780022197571,30.21,73375.24,0.1,-0.2481,0.00015,21.82649]
[1780022203083,30.21,73373.83,0.1,-0.24832,0.00015,21.83612]
[1780022208121,30.21,73371.11,0.1,-0.24873,0.00015,21.85463]
[1780022213155,30.21,73373.17,0.1,-0.24842,0.00015,21.84049]
[1780022218190,30.21,73370.91,0.1,-0.24876,0.00015,21.85588]
[1780022224232,30.21,73371.75,0.1,-0.24863,0.00015,21.85004]
[1780022225800,30.21,73371.73,0.1,-0.24863,0.00015,21.85016]
[1780022226245,30.21,73374.97,0.1,-0.24814,0.00015,21.82804]
[1780022231282,30.21,73378.8,0.1,-0.24755,0.00015,21.80171]
[1780022236317,30.21,73380.39,0.1,-0.24731,0.00015,21.79067]
[1780022241352,30.21,73373.65,0.1,-0.24832,0.00015,21.83634]
[1780022246387,30.21,73374.37,0.1,-0.2482,0.00015,21.83073]
[1780022251712,30.21,73375.54,0.1,-0.24799,0.00015,21.81908]
[1780022257087,30.21,73369.1,0.1,-0.24897,0.00015,21.86288]
[1780022262502,30.21,73371.17,0.1,-0.24864,0.00015,21.84815]
[1780022267534,30.21,73369.17,0.1,-0.24895,0.00015,21.86182]
[1780022272913,30.21,73361.99,0.1,-0.25005,0.00015,21.91091]
[1780022277926,30.21,73359.39,0.1,-0.25045,0.00015,21.9288]
[1780022282731,30.21,73362.65,0.1,-0.24995,0.00015,21.90685]
[1780022282925,30.21,73372.76,0.1,-0.24842,0.00015,21.83799]
[1780022286370,30.21,73380.04,0.1,-0.24731,0.00015,21.78818]
[1780022286670,30.21,73381.63,0.1,-0.24707,0.00015,21.77717]
[1780022291705,30.21,73381.21,0.1,-0.24712,0.00015,21.77978]
[1780022295734,30.21,73370.74,0.1,-0.24871,0.00015,21.85137]
[1780022301064,30.21,73369.68,0.1,-0.24888,0.00015,21.85906]
[1780022306814,30.21,73370.97,0.1,-0.2487,0.00015,21.8506]
[1780022311851,30.21,73369.61,0.1,-0.24888,0.00015,21.85658]
[1780022316884,30.21,73366.97,0.1,-0.24928,0.00015,21.87441]
[1780022322928,30.21,73367.15,0.1,-0.24925,0.00015,21.87291]
[1780022327962,30.21,73365.05,0.1,-0.24956,0.00015,21.88695]
[1780022332996,30.21,73366.24,0.1,-0.24937,0.00015,21.87854]
[1780022338034,30.21,73367.11,0.1,-0.24924,0.00015,21.87233]
[1780022343068,30.2,73372.47,0.1,-0.24841,0.00015,21.83525]
[1780022347394,30.2,73382.51,0.1,-0.24688,0.00015,21.7664]
[1780022353138,30.2,73383.06,0.1,-0.2468,0.00015,21.76257]
[1780022358173,30.2,73381.45,0.1,-0.24704,0.00015,21.77354]
[1780022363209,30.2,73380.99,0.1,-0.24711,0.00015,21.77667]
[1780022368245,30.2,73376.45,0.1,-0.2478,0.00015,21.80765]
[1780022373278,30.2,73372.62,0.1,-0.24835,0.00015,21.83018]
[1780022378313,30.2,73373.46,0.1,-0.24822,0.00015,21.82427]
[1780022383349,30.2,73377.04,0.1,-0.24767,0.00015,21.79966]
[1780022388385,30.2,73378.23,0.1,-0.24749,0.00015,21.79142]
[1780022394427,30.2,73379.3,0.1,-0.24732,0.00015,21.78391]
[1780022399463,30.2,73380.51,0.1,-0.24714,0.00015,21.77548]
[1780022406512,30.2,73379.75,0.1,-0.24725,0.00015,21.78047]
[1780022411548,30.2,73380.5,0.1,-0.24713,0.00015,21.77515]
[1780022416876,30.2,73380.23,0.1,-0.24717,0.00015,21.77689]
[1780022424639,30.2,73381.0,0.1,-0.24705,0.00015,21.77138]
[1780022429674,30.2,73382.06,0.1,-0.24688,0.00015,21.764]
[1780022434709,30.2,73382.16,0.1,-0.24684,0.00015,21.7598]
[1780022440751,30.2,73383.21,0.1,-0.24668,0.00015,21.75252]
[1780022445786,30.2,73383.26,0.1,-0.24667,0.00015,21.75212]
[1780022450822,30.2,73383.39,0.1,-0.24665,0.00015,21.75116]
[1780022455859,30.2,73381.95,0.1,-0.24687,0.00015,21.76102]
[1780022461672,30.2,73382.29,0.1,-0.24682,0.00015,21.75868]
[1780022463447,30.2,73364.37,0.1,-0.24955,0.00015,21.88133]
[1780022470251,30.2,73367.71,0.1,-0.24905,0.00015,21.85899]
[1780022475679,30.2,73363.74,0.1,-0.24966,0.00015,21.88659]
[1780022481046,30.2,73361.68,0.1,-0.24998,0.00015,21.90071]
[1780022484093,30.2,73349.65,0.1,-0.25182,0.00015,21.98225]
[1780022489107,30.2,73347.77,0.1,-0.25211,0.00015,21.99508]
[1780022494159,30.2,73346.6,0.1,-0.25227,0.00015,21.99964]
[1780022499577,30.2,73344.17,0.1,-0.25264,0.00015,22.01601]
[1780022507363,30.2,73344.06,0.1,-0.25265,0.00015,22.01639]
[1780022513275,30.2,73354.43,0.1,-0.25106,0.00015,21.94608]
[1780022518313,30.2,73351.25,0.1,-0.25155,0.00015,21.96784]
[1780022524351,30.2,73351.34,0.1,-0.25154,0.00015,21.96736]
[1780022525641,30.2,73351.34,0.1,-0.25154,0.00015,21.96736]
[1780022526662,30.2,73350.84,0.1,-0.25162,0.00015,21.97077]
[1780022531677,30.2,73349.25,0.1,-0.25186,0.00015,21.9816]
[1780022533646,30.2,73349.09,0.1,-0.25189,0.00015,21.9827]
[1780022534637,30.2,73346.84,0.1,-0.25223,0.00015,21.99794]
[1780022535493,30.2,73313.11,0.1,-0.25744,0.00016,22.22416]
[1780022536539,30.2,73313.11,0.1,-0.25744,0.00016,22.22416]
[1780022536597,30.2,73294.74,0.1,-0.26029,0.00016,22.34585]
[1780022536845,30.2,73294.74,0.1,-0.26029,0.00016,22.34585]
[1780022537863,30.2,73296.35,0.1,-0.26004,0.00016,22.33501]
[1780022537892,30.2,73296.35,0.1,-0.26004,0.00016,22.33501]
[1780022538063,30.2,73296.35,0.1,-0.26004,0.00016,22.33501]
[1780022538162,30.2,73296.35,0.1,-0.26004,0.00016,22.33501]
[1780022538451,30.2,73296.35,0.1,-0.26003,0.00016,22.33491]
[1780022538679,30.2,73296.35,0.1,-0.26003,0.00016,22.33491]
[1780022539183,30.2,73296.35,0.1,-0.26003,0.00016,22.33491]
[1780022539223,30.2,73296.35,0.1,-0.26003,0.00016,22.33491]
[1780022539373,30.2,73296.35,0.1,-0.26003,0.00016,22.33491]
[1780022539474,30.2,73296.56,0.1,-0.26,0.00016,22.33351]
[1780022544487,30.2,73296.15,0.1,-0.26006,0.00016,22.33615]
[1780022544536,30.2,73295.59,0.1,-0.26015,0.00016,22.33982]
[1780022544938,30.2,73295.59,0.1,-0.26015,0.00016,22.33982]
[1780022545498,30.2,73295.59,0.1,-0.26015,0.00016,22.33984]
[1780022547513,30.2,73283.12,0.1,-0.2621,0.00016,22.42185]
[1780022552548,30.2,73283.69,0.1,-0.26198,0.00016,22.41447]
[1780022557583,30.2,73279.11,0.1,-0.26269,0.00016,22.4442]
[1780022562618,30.19,73278.42,0.1,-0.26279,0.00016,22.4483]
[1780022567653,30.19,73277.15,0.1,-0.26298,0.00016,22.45618]
[1780022572690,30.19,73272.26,0.1,-0.26375,0.00016,22.48796]
[1780022572970,30.19,73272.26,0.1,-0.26375,0.00016,22.48796]
[1780022573700,30.19,73268.71,0.1,-0.2643,0.00016,22.51113]
[1780022574709,30.19,73256.26,0.1,-0.26627,0.00016,22.59205]
[1780022575229,30.19,73256.26,0.1,-0.26627,0.00016,22.59205]
[1780022575248,30.19,73256.26,0.1,-0.26627,0.00016,22.59205]
[1780022575779,30.19,73255.53,0.1,-0.26638,0.00016,22.59681]
[1780022580814,30.19,73263.48,0.1,-0.26513,0.00016,22.54519]
[1780022585133,30.19,73263.92,0.1,-0.26506,0.00016,22.54248]
[1780022585785,30.19,73255.0,0.1,-0.26647,0.00016,22.60043]
[1780022587519,30.19,73251.77,0.1,-0.26698,0.00016,22.62131]
[1780022587796,30.19,73251.83,0.1,-0.26697,0.00016,22.62092]
[1780022592819,30.19,73256.18,0.1,-0.26628,0.00016,22.59273]
[1780022597823,30.19,73264.45,0.1,-0.26498,0.00016,22.53911]
[1780022602833,30.19,73265.55,0.1,-0.26481,0.00016,22.53212]
[1780022607838,30.19,73262.31,0.1,-0.26532,0.00016,22.55332]
[1780022612917,30.19,73255.87,0.1,-0.26632,0.00016,22.59187]
[1780022613073,30.19,73255.56,0.1,-0.26637,0.00016,22.59388]
[1780022614148,30.19,73255.56,0.1,-0.26637,0.00016,22.59388]
[1780022614244,30.19,73254.99,0.1,-0.26646,0.00016,22.59755]
[1780022620026,30.19,73259.94,0.1,-0.26568,0.00016,22.56542]
[1780022625061,30.19,73262.07,0.1,-0.26535,0.00016,22.55178]
[1780022630096,30.2,73261.14,0.1,-0.2655,0.00016,22.55807]
[1780022635132,30.2,73259.17,0.1,-0.26581,0.00016,22.57104]
[1780022640165,30.2,73257.76,0.1,-0.26604,0.00016,22.58032]
[1780022645203,30.2,73250.66,0.1,-0.26716,0.00016,22.62624]
[1780022650348,30.2,73250.55,0.1,-0.26718,0.00016,22.62702]
[1780022656280,30.2,73249.29,0.1,-0.2674,0.00016,22.63578]
[1780022661315,30.2,73249.64,0.1,-0.26735,0.00016,22.63399]
[1780022666410,30.2,73250.62,0.1,-0.2672,0.00016,22.62796]
[1780022672396,30.2,73250.52,0.1,-0.26721,0.00016,22.62579]
[1780022678745,30.21,73250.28,0.1,-0.26726,0.00016,22.62777]
[1780022684483,30.21,73250.05,0.1,-0.2673,0.00016,22.62966]
[1780022689517,30.21,73257.74,0.1,-0.26609,0.00016,22.57999]
[1780022694554,30.21,73262.18,0.1,-0.26539,0.00016,22.55119]
[1780022700601,30.21,73263.33,0.1,-0.26521,0.00016,22.54385]
[1780022705629,30.21,73265.38,0.1,-0.26489,0.00016,22.5307]
[1780022707121,30.21,73266.78,0.1,-0.26467,0.00016,22.52164]
[1780022707644,30.21,73269.48,0.1,-0.26425,0.00016,22.50418]
[1780022708086,30.21,73269.48,0.1,-0.26425,0.00016,22.50418]
[1780022708171,30.21,73269.48,0.1,-0.26425,0.00016,22.50418]
[1780022708701,30.21,73278.42,0.1,-0.26285,0.00016,22.44593]
[1780022712455,30.21,73280.39,0.1,-0.26255,0.00016,22.43348]
[1780022712463,30.21,73280.39,0.1,-0.26255,0.00016,22.43348]
[1780022712884,30.21,73280.37,0.1,-0.26256,0.00016,22.43374]
[1780022714036,30.21,73280.37,0.1,-0.26256,0.00016,22.43388]
[1780022714695,30.21,73282.35,0.1,-0.26225,0.00016,22.42104]
[1780022717497,30.21,73283.14,0.1,-0.26213,0.00016,22.41612]
[1780022719729,30.21,73293.36,0.1,-0.26054,0.00016,22.34915]
[1780022724763,30.22,73290.66,0.1,-0.26098,0.00016,22.36756]
[1780022729799,30.22,73289.89,0.1,-0.26111,0.00016,22.37329]
[1780022733842,30.22,73290.32,0.1,-0.26103,0.00016,22.36736]
[1780022733869,30.22,73290.32,0.1,-0.26103,0.00016,22.36736]
[1780022736775,30.22,73289.28,0.1,-0.2612,0.00016,22.37471]
[1780022736909,30.22,73289.28,0.1,-0.2612,0.00016,22.37471]
[1780022738832,30.22,73289.78,0.1,-0.26113,0.00016,22.37166]
[1780022744707,30.24,73288.52,0.1,-0.26146,0.00016,22.3858]
[1780022746896,30.25,73288.87,0.1,-0.26146,0.00016,22.38609]
[1780022747085,30.26,73288.62,0.1,-0.26156,0.00016,22.39028]
[1780022752875,30.3,73288.24,0.1,-0.26186,0.00016,22.40311]
[1780022755337,30.31,73288.43,0.1,-0.26194,0.00016,22.40662]
[1780022755985,30.33,73288.47,0.1,-0.26203,0.00016,22.41095]
[1780022761119,30.36,73289.14,0.1,-0.26213,0.00016,22.41531]
[1780022769379,30.43,73287.64,0.1,-0.2628,0.00016,22.4444]
[1780022774391,30.47,73287.46,0.1,-0.26308,0.00016,22.45652]
[1780022779449,30.48,73285.74,0.1,-0.26342,0.00016,22.47056]
[1780022783175,30.48,73294.84,0.1,-0.26202,0.00016,22.41232]
[1780022788210,30.52,73298.56,0.1,-0.26173,0.00015,22.40085]
[1780022793244,30.56,73297.23,0.1,-0.26214,0.00015,22.41564]
[1780022798280,30.59,73299.12,0.1,-0.26204,0.00015,22.41194]
[1780022803314,30.62,73299.17,0.1,-0.26225,0.00015,22.4214]
[1780022808914,30.65,73298.76,0.1,-0.26247,0.00015,22.43093]
[1780022814391,30.66,73299.63,0.1,-0.26243,0.00015,22.42919]
[1780022820433,30.66,73299.89,0.1,-0.26241,0.00015,22.42841]
[1780022825477,30.67,73303.91,0.1,-0.26181,0.00015,22.4033]
[1780022830508,30.67,73318.99,0.1,-0.25951,0.00015,22.30631]
[1780022833457,30.67,73323.23,0.1,-0.25887,0.00015,22.27918]
[1780022833504,30.67,73323.23,0.1,-0.25887,0.00015,22.27918]
[1780022833967,30.67,73310.79,0.1,-0.26079,0.00015,22.36059]
[1780022835869,30.67,73310.79,0.1,-0.26079,0.00015,22.36084]
[1780022835927,30.67,73296.08,0.1,-0.26307,0.00015,22.45608]
[1780022839316,30.67,73298.82,0.1,-0.26265,0.00015,22.43863]
[1780022840040,30.68,73297.6,0.1,-0.26285,0.00015,22.44684]
[1780022845050,30.68,73293.66,0.1,-0.26348,0.00015,22.47312]
[1780022850070,30.69,73294.88,0.1,-0.26336,0.00015,22.46829]
[1780022854453,30.69,73296.01,0.1,-0.26318,0.00015,22.45862]
[1780022855113,30.69,73294.69,0.1,-0.26339,0.00015,22.46722]
[1780022860126,30.7,73288.42,0.1,-0.26442,0.00015,22.51004]
[1780022864121,30.7,73297.46,0.1,-0.26303,0.00015,22.45258]
[1780022867118,30.71,73300.97,0.1,-0.2625,0.00015,22.43037]
[1780022868084,30.71,73305.38,0.1,-0.26183,0.00015,22.40234]
[1780022868910,30.71,73305.38,0.1,-0.26183,0.00015,22.40234]
[1780022869089,30.71,73306.35,0.1,-0.26168,0.00015,22.39608]
[1780022874090,30.71,73300.64,0.1,-0.26259,0.00015,22.43404]
[1780022879123,30.71,73305.33,0.1,-0.26188,0.00015,22.4047]
[1780022883315,30.72,73301.38,0.1,-0.26253,0.00015,22.43161]
[1780022884109,30.72,73301.68,0.1,-0.26249,0.00015,22.42991]
[1780022889181,30.72,73298.96,0.1,-0.26293,0.00015,22.44856]
[1780022889488,30.72,73298.96,0.1,-0.26293,0.00015,22.44856]
[1780022889930,30.72,73298.96,0.1,-0.26293,0.00015,22.44856]
[1780022894965,30.73,73297.71,0.1,-0.26315,0.00015,22.45779]
[1780022900001,30.73,73298.26,0.1,-0.26309,0.00015,22.45543]
[1780022905036,30.74,73299.66,0.1,-0.26291,0.00015,22.44765]
[1780022910070,30.74,73298.67,0.1,-0.26309,0.00015,22.45525]
[1780022915108,30.75,73298.63,0.1,-0.2631,0.00015,22.45361]
[1780022920144,30.75,73297.65,0.1,-0.26328,0.00015,22.46111]
[1780022925179,30.76,73294.7,0.1,-0.26376,0.00015,22.48112]
[1780022930215,30.76,73295.25,0.1,-0.2637,0.00015,22.47869]
[1780022935249,30.76,73294.74,0.1,-0.26381,0.00015,22.48305]
[1780022940284,30.77,73296.38,0.1,-0.26358,0.00015,22.47367]
[1780022945323,30.77,73296.93,0.1,-0.26352,0.00015,22.47129]
[1780022951366,30.78,73297.11,0.1,-0.26353,0.00015,22.4715]
[1780022956439,30.78,73297.75,0.1,-0.26345,0.00015,22.46832]
[1780022957637,30.78,73299.42,0.1,-0.2632,0.00015,22.45784]
[1780022957846,30.78,73299.39,0.1,-0.26321,0.00015,22.45827]
[1780022959074,30.78,73299.39,0.1,-0.26321,0.00015,22.45827]
[1780022959082,30.78,73299.39,0.1,-0.26321,0.00015,22.45827]
[1780022959172,30.78,73301.24,0.1,-0.26293,0.00015,22.44686]
[1780022964218,30.79,73302.35,0.1,-0.26278,0.00015,22.4406]
[1780022969238,30.79,73302.96,0.1,-0.26271,0.00015,22.43783]
[1780022974252,30.79,73302.63,0.1,-0.26277,0.00015,22.438]
[1780022979256,30.8,73301.59,0.1,-0.26296,0.00015,22.44584]
[1780022984260,30.8,73299.87,0.1,-0.26325,0.00015,22.45799]
[1780022989320,30.81,73295.4,0.1,-0.26396,0.00015,22.4874]
[1780022992783,30.81,73291.5,0.1,-0.26457,0.00015,22.51284]
[1780022992850,30.81,73291.01,0.1,-0.26465,0.00015,22.51614]
[1780022998988,30.81,73281.45,0.1,-0.26615,0.00015,22.57771]
[1780023004734,30.81,73279.74,0.1,-0.26643,0.00015,22.58916]
[1780023009221,30.82,73275.59,0.1,-0.26711,0.00016,22.61699]
[1780023011301,30.83,73272.46,0.1,-0.26764,0.00016,22.63852]
[1780023011305,30.83,73272.46,0.1,-0.26764,0.00016,22.63852]
[1780023011319,30.83,73272.46,0.1,-0.26764,0.00016,22.63852]
[1780023016334,30.84,73275.01,0.1,-0.2673,0.00016,22.625]
[1780023019532,30.84,73275.76,0.1,-0.26722,0.00016,22.62192]
[1780023019540,30.84,73275.76,0.1,-0.26722,0.00016,22.62192]
[1780023019552,30.84,73275.76,0.1,-0.26722,0.00016,22.62192]
[1780023019561,30.84,73275.76,0.1,-0.26722,0.00016,22.62192]
[1780023021617,30.85,73278.6,0.1,-0.26681,0.00015,22.60508]
[1780023021622,30.85,73278.6,0.1,-0.26681,0.00015,22.60508]
[1780023021657,30.85,73278.6,0.1,-0.26681,0.00015,22.60508]
[1780023021853,30.85,73278.57,0.1,-0.26681,0.00015,22.60527]
[1780023027160,30.85,73274.37,0.1,-0.26752,0.00016,22.63403]
[1780023032499,30.87,73271.95,0.1,-0.26795,0.00016,22.6491]
[1780023037965,30.88,73270.17,0.1,-0.26829,0.00016,22.66325]
[1780023042999,30.89,73270.07,0.1,-0.26837,0.00016,22.66636]
[1780023048042,30.9,73271.4,0.1,-0.26822,0.00016,22.66046]
[1780023053073,30.9,73274.32,0.1,-0.26782,0.00015,22.64461]
[1780023058107,30.91,73274.98,0.1,-0.26778,0.00015,22.64298]
[1780023063144,30.92,73269.36,0.1,-0.26871,0.00016,22.68067]
[1780023068183,30.93,73276.74,0.1,-0.2676,0.00015,22.63576]
[1780023074226,30.93,73276.96,0.1,-0.26758,0.00015,22.63489]
[1780023079261,30.93,73279.1,0.1,-0.26725,0.00015,22.62181]
[1780023084536,30.93,73279.79,0.1,-0.26715,0.00015,22.61773]
[1780023093358,30.94,73280.09,0.1,-0.26711,0.00015,22.61341]
[1780023097347,30.94,73280.85,0.1,-0.26699,0.00015,22.6088]
[1780023097996,30.94,73280.85,0.1,-0.26699,0.00015,22.6088]
[1780023098292,30.94,73280.85,0.1,-0.267,0.00015,22.60907]
[1780023103344,30.94,73280.85,0.1,-0.26701,0.00015,22.60944]
[1780023108376,30.94,73281.7,0.1,-0.26689,0.00015,22.60454]
[1780023113426,30.95,73280.23,0.1,-0.26717,0.00015,22.61631]
[1780023118455,30.96,73280.16,0.1,-0.26724,0.00015,22.61902]
[1780023123455,30.97,73276.23,0.1,-0.2679,0.00015,22.64589]
[1780023126958,30.97,73275.67,0.1,-0.26801,0.00015,22.65066]
[1780023127043,30.97,73274.7,0.1,-0.26816,0.00015,22.65674]
[1780023129825,30.97,73273.71,0.1,-0.26833,0.00015,22.66376]
[1780023130347,30.98,73273.29,0.1,-0.26841,0.00015,22.66679]
[1780023135214,30.98,73269.24,0.1,-0.26907,0.00015,22.69364]
[1780023135259,30.98,73268.76,0.1,-0.26916,0.00015,22.697]
[1780023138601,30.99,73268.64,0.1,-0.2692,0.00015,22.69881]
[1780023139371,30.99,73268.64,0.1,-0.2692,0.00015,22.69881]
[1780023139402,30.99,73267.19,0.1,-0.26943,0.00016,22.70821]
[1780023144716,31.0,73262.42,0.1,-0.27022,0.00016,22.73992]
[1780023149752,31.0,73248.69,0.1,-0.2724,0.00016,22.82676]
[1780023151069,31.0,73248.69,0.1,-0.2724,0.00016,22.82676]
[1780023151167,31.0,73246.83,0.1,-0.27267,0.00016,22.83515]
[1780023155951,31.01,73247.75,0.1,-0.27255,0.00016,22.83062]
[1780023156332,31.01,73248.43,0.1,-0.27245,0.00016,22.82642]
[1780023161333,31.01,73247.59,0.1,-0.2726,0.00016,22.83254]
[1780023165154,31.02,73247.86,0.1,-0.27259,0.00016,22.83225]
[1780023165247,31.02,73247.86,0.1,-0.27259,0.00016,22.83225]
[1780023165408,31.02,73247.86,0.1,-0.27259,0.00016,22.83225]
[1780023165378,31.02,73236.07,0.1,-0.27443,0.00016,22.90474]
[1780023165509,31.02,73236.07,0.1,-0.27443,0.00016,22.90474]
[1780023169953,31.02,73228.86,0.1,-0.27557,0.00016,22.94932]
[1780023175938,31.02,73238.33,0.1,-0.27413,0.00016,22.89287]
[1780023180971,31.03,73236.07,0.1,-0.2745,0.00016,22.9075]
[1780023186241,31.03,73237.49,0.1,-0.2743,0.00016,22.89956]
[1780023187208,31.03,73227.74,0.1,-0.27583,0.00016,22.95953]
[1780023193060,31.04,73225.48,0.1,-0.2762,0.00016,22.97401]
[1780023198095,31.04,73225.5,0.1,-0.27621,0.00016,22.97439]
[1780023203126,31.04,73223.94,0.1,-0.27647,0.00016,22.98437]
[1780023208340,31.04,73222.39,0.1,-0.27672,0.00016,22.99413]
[1780023208492,31.04,73208.92,0.1,-0.27885,0.00016,23.0759]
[1780023208722,31.04,73208.92,0.1,-0.27885,0.00016,23.0759]
[1780023208855,31.04,73208.92,0.1,-0.27885,0.00016,23.0759]
[1780023208934,31.04,73208.92,0.1,-0.27885,0.00016,23.0759]
[1780023209115,31.04,73208.92,0.1,-0.27885,0.00016,23.0759]
[1780023209152,31.04,73208.92,0.1,-0.27885,0.00016,23.0759]
[1780023209491,31.04,73208.46,0.1,-0.27892,0.00016,23.07876]
[1780023212898,31.04,73210.65,0.1,-0.27856,0.00016,23.06232]
[1780023212913,31.04,73210.65,0.1,-0.27856,0.00016,23.06232]
[1780023213443,31.04,73210.39,0.1,-0.2786,0.00016,23.06409]
[1780023213705,31.04,73210.39,0.1,-0.2786,0.00016,23.06409]
[1780023214416,31.04,73210.39,0.1,-0.2786,0.00016,23.06418]
[1780023215505,31.04,73210.39,0.1,-0.2786,0.00016,23.06418]
[1780023216392,31.04,73219.45,0.1,-0.27718,0.00016,23.00947]
[1780023221475,31.05,73225.25,0.1,-0.27629,0.00016,22.9748]
[1780023226505,31.05,73226.72,0.1,-0.27608,0.00016,22.96686]
[1780023231545,31.05,73227.04,0.1,-0.27605,0.00016,22.9659]
[1780023236569,31.06,73228.16,0.1,-0.27589,0.00016,22.9597]
[1780023241586,31.06,73227.12,0.1,-0.27608,0.00016,22.96694]
[1780023244506,31.06,73207.5,0.1,-0.27917,0.00016,23.08615]
[1780023248365,31.06,73206.01,0.1,-0.27941,0.00016,23.09515]
[1780023248503,31.06,73191.17,0.1,-0.28175,0.00016,23.18405]
[1780023249176,31.06,73191.17,0.1,-0.28175,0.00016,23.18405]
[1780023249242,31.06,73191.17,0.1,-0.28175,0.00016,23.18405]
[1780023249518,31.06,73187.31,0.1,-0.28236,0.00016,23.20699]
[1780023251015,31.06,73187.31,0.1,-0.28237,0.00016,23.20704]
[1780023251042,31.06,73187.31,0.1,-0.28237,0.00016,23.20704]
[1780023251520,31.06,73190.35,0.1,-0.28188,0.00016,23.18894]
[1780023254146,31.06,73192.17,0.1,-0.2816,0.00016,23.17826]
[1780023254548,31.06,73196.65,0.1,-0.28089,0.00016,23.15157]
[1780023259141,31.07,73199.63,0.1,-0.28043,0.00016,23.13414]
[1780023259165,31.07,73199.63,0.1,-0.28043,0.00016,23.13414]
[1780023259503,31.07,73199.55,0.1,-0.28045,0.00016,23.13474]
[1780023264518,31.07,73198.16,0.1,-0.28068,0.00016,23.14352]
[1780023269539,31.07,73195.16,0.1,-0.28117,0.00016,23.16198]
[1780023274564,31.07,73199.1,0.1,-0.28054,0.00016,23.13564]
[1780023279582,31.07,73200.51,0.1,-0.28033,0.00016,23.12787]
[1780023284583,31.08,73200.79,0.1,-0.2803,0.00016,23.12687]
[1780023288530,31.08,73189.64,0.1,-0.28208,0.00016,23.19414]
[1780023291574,31.08,73179.95,0.1,-0.28362,0.00016,23.25179]
[1780023293032,31.08,73177.93,0.1,-0.28395,0.00016,23.26375]
[1780023293067,31.08,73177.93,0.1,-0.28395,0.00016,23.26375]
[1780023293243,31.08,73177.93,0.1,-0.28395,0.00016,23.26375]
[1780023293281,31.08,73177.93,0.1,-0.28395,0.00016,23.26375]
[1780023293383,31.08,73177.54,0.1,-0.28401,0.00016,23.26606]
[1780023294185,31.08,73177.54,0.1,-0.28401,0.00016,23.26606]
[1780023294443,31.08,73172.79,0.1,-0.28476,0.00016,23.29409]
[1780023300074,31.08,73168.04,0.1,-0.28551,0.00016,23.32187]
[1780023300996,31.08,73166.79,0.1,-0.28571,0.00016,23.32917]
[1780023301059,31.08,73166.37,0.1,-0.28578,0.00016,23.33158]
[1780023304081,31.08,73162.61,0.1,-0.28638,0.00016,23.35353]
[1780023304142,31.08,73162.61,0.1,-0.28638,0.00016,23.35353]
[1780023304414,31.08,73151.74,0.1,-0.28811,0.00016,23.41684]
[1780023305397,31.08,73160.38,0.1,-0.28673,0.00016,23.36666]
[1780023305994,31.08,73160.38,0.1,-0.28673,0.00016,23.36666]
[1780023306038,31.08,73160.38,0.1,-0.28673,0.00016,23.36666]
[1780023306455,31.08,73160.38,0.1,-0.28673,0.00016,23.36666]
[1780023306551,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023306770,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023306803,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023306920,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023307846,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023307881,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023308224,31.08,73160.24,0.1,-0.28676,0.00016,23.3676]
[1780023308256,31.08,73148.06,0.1,-0.28871,0.00016,23.43866]
[1780023308684,31.08,73148.06,0.1,-0.28871,0.00016,23.43866]
[1780023309316,31.08,73150.3,0.1,-0.28835,0.00016,23.42557]
[1780023309948,31.08,73150.3,0.1,-0.28835,0.00016,23.42557]
[1780023309958,31.08,73150.3,0.1,-0.28835,0.00016,23.42557]
[1780023309959,31.08,73150.3,0.1,-0.28835,0.00016,23.42557]
[1780023310612,31.08,73150.3,0.1,-0.28835,0.00016,23.42557]
[1780023310572,31.08,73147.79,0.1,-0.28875,0.00016,23.44014]
[1780023310694,31.08,73147.79,0.1,-0.28875,0.00016,23.44014]
[1780023311623,31.08,73144.63,0.1,-0.28925,0.00016,23.45817]
[1780023313534,31.08,73153.43,0.1,-0.28784,0.00016,23.4069]
[1780023314586,31.08,73163.39,0.1,-0.28624,0.00016,23.34846]
[1780023317553,31.08,73172.19,0.1,-0.28483,0.00016,23.29666]
[1780023322559,31.08,73178.28,0.1,-0.28386,0.00016,23.26066]
[1780023327598,31.08,73171.88,0.1,-0.28488,0.00016,23.29838]
[1780023332645,31.08,73170.92,0.1,-0.28501,0.00016,23.30061]
[1780023332831,31.08,73170.7,0.1,-0.28504,0.00016,23.30189]
[1780023333641,31.08,73165.11,0.1,-0.28593,0.00016,23.33472]
[1780023338692,31.08,73156.68,0.1,-0.28728,0.00016,23.38385]
[1780023343704,31.07,73157.5,0.1,-0.28713,0.00016,23.37869]
[1780023348743,31.07,73161.49,0.1,-0.28649,0.00016,23.35508]
[1780023352809,31.07,73168.57,0.1,-0.28536,0.00016,23.31345]
[1780023352826,31.07,73168.57,0.1,-0.28536,0.00016,23.31345]
[1780023353602,31.07,73169.47,0.1,-0.28522,0.00016,23.30815]
[1780023358211,31.07,73172.97,0.1,-0.28466,0.00016,23.28761]
[1780023358634,31.07,73172.87,0.1,-0.28468,0.00016,23.28823]
[1780023363450,31.07,73172.46,0.1,-0.28475,0.00016,23.29079]
[1780023363693,31.07,73172.02,0.1,-0.28482,0.00016,23.29342]
[1780023367442,31.07,73173.62,0.1,-0.28456,0.00016,23.2841]
[1780023367659,31.07,73175.4,0.1,-0.28428,0.00016,23.27362]
[1780023368495,31.07,73175.4,0.1,-0.28428,0.00016,23.27362]
[1780023368644,31.07,73175.6,0.1,-0.28425,0.00016,23.27248]
[1780023370596,31.07,73177.05,0.1,-0.28402,0.00016,23.26395]
[1780023370612,31.07,73177.53,0.1,-0.28395,0.00016,23.26111]
[1780023374701,31.07,73177.49,0.1,-0.28396,0.00016,23.26148]
[1780023374705,31.08,73177.52,0.1,-0.28395,0.00016,23.26139]
[1780023375361,31.08,73177.52,0.1,-0.28395,0.00016,23.26139]
[1780023375414,31.08,73177.52,0.1,-0.28395,0.00016,23.26139]
[1780023380449,31.08,73175.87,0.1,-0.28422,0.00016,23.27134]
[1780023385484,31.08,73175.99,0.1,-0.28421,0.00016,23.27082]
[1780023390519,31.08,73176.25,0.1,-0.28417,0.00016,23.26952]
[1780023395554,31.08,73176.49,0.1,-0.28412,0.00016,23.26506]
[1780023400002,31.08,73176.66,0.1,-0.2841,0.00016,23.26425]
[1780023400589,31.08,73177.35,0.1,-0.28399,0.00016,23.26022]
[1780023403463,31.08,73184.63,0.1,-0.28284,0.00016,23.21728]
[1780023403591,31.08,73184.63,0.1,-0.28284,0.00016,23.21728]
[1780023403747,31.08,73185.8,0.1,-0.28265,0.00016,23.21043]
[1780023409652,31.08,73186.49,0.1,-0.28256,0.00016,23.20693]
[1780023414687,31.09,73178.21,0.1,-0.28388,0.00016,23.25639]
[1780023419723,31.09,73174.55,0.1,-0.28447,0.00016,23.27817]
[1780023424759,31.09,73174.66,0.1,-0.28446,0.00016,23.27768]
[1780023427779,31.09,73183.4,0.1,-0.28307,0.00016,23.22616]
[1780023432814,31.09,73185.57,0.1,-0.28274,0.00016,23.21371]
[1780023438700,31.09,73184.19,0.1,-0.28297,0.00016,23.22218]
[1780023444900,31.09,73182.49,0.1,-0.28325,0.00016,23.23281]
[1780023449935,31.09,73184.15,0.1,-0.28299,0.00016,23.22331]
[1780023454972,31.1,73185.97,0.1,-0.28269,0.00016,23.20958]
[1780023460019,31.1,73187.47,0.1,-0.28247,0.00016,23.20104]
[1780023465040,31.1,73188.49,0.1,-0.28231,0.00016,23.19534]
[1780023470074,31.1,73188.37,0.1,-0.28234,0.00016,23.1964]
[1780023475110,31.1,73187.57,0.1,-0.28248,0.00016,23.20147]
[1780023480145,31.1,73184.3,0.1,-0.283,0.00016,23.22114]
[1780023484177,31.1,73175.22,0.1,-0.28445,0.00016,23.27497]
[1780023489489,31.1,73165.45,0.1,-0.286,0.00016,23.33225]
[1780023495253,31.1,73166.18,0.1,-0.28587,0.00016,23.3277]
[1780023501296,31.1,73167.62,0.1,-0.28564,0.00016,23.31903]
[1780023506331,31.1,73167.95,0.1,-0.28558,0.00016,23.31691]
[1780023507275,31.1,73167.95,0.1,-0.28558,0.00016,23.31691]
[1780023507705,31.1,73167.95,0.1,-0.28558,0.00016,23.31691]
[1780023507722,31.1,73153.71,0.1,-0.28785,0.00016,23.40009]
[1780023509171,31.1,73153.71,0.1,-0.28785,0.00016,23.40005]
[1780023509631,31.1,73147.04,0.1,-0.28892,0.00016,23.43869]
[1780023516021,31.1,73146.66,0.1,-0.28894,0.00016,23.43699]
[1780023517402,31.09,73146.98,0.1,-0.28888,0.00016,23.43478]
[1780023517464,31.09,73147.8,0.1,-0.28875,0.00016,23.43003]
[1780023520404,31.09,73147.01,0.1,-0.28887,0.00016,23.4344]
[1780023520875,31.09,73146.67,0.1,-0.28892,0.00016,23.43615]
[1780023523787,31.09,73135.8,0.1,-0.29066,0.00016,23.49868]
[1780023524885,31.09,73135.8,0.1,-0.29066,0.00016,23.49868]
[1780023524812,31.09,73122.02,0.1,-0.29287,0.00016,23.57749]
[1780023525763,31.09,73122.02,0.1,-0.29287,0.00016,23.57749]
[1780023525874,31.09,73122.02,0.1,-0.29287,0.00016,23.57749]
[1780023525769,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526161,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526220,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526431,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526468,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526675,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526719,31.09,73120.04,0.1,-0.29319,0.00016,23.58871]
[1780023526759,31.09,73120.07,0.1,-0.29319,0.00016,23.58854]
[1780023527219,31.09,73120.07,0.1,-0.29319,0.00016,23.58854]
[1780023527506,31.09,73120.07,0.1,-0.29319,0.00016,23.58854]
[1780023527673,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023527912,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023527967,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528191,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528423,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528465,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528517,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528561,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528637,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528685,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528820,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528869,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528881,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528883,31.09,73104.6,0.1,-0.29569,0.00016,23.67632]
[1780023528689,31.09,73099.27,0.1,-0.29656,0.00016,23.70641]
[1780023529780,31.09,73098.59,0.1,-0.29667,0.00016,23.71022]
[1780023530740,31.09,73098.59,0.1,-0.29667,0.00016,23.71022]
[1780023530766,31.09,73098.59,0.1,-0.29667,0.00016,23.71022]
[1780023530827,31.09,73098.59,0.1,-0.29667,0.00016,23.71022]
[1780023530857,31.09,73098.59,0.1,-0.29667,0.00016,23.71022]
[1780023530867,31.09,73098.59,0.1,-0.29667,0.00016,23.71022]
[1780023530842,31.09,73101.42,0.1,-0.2962,0.00016,23.69422]
[1780023531402,31.09,73101.42,0.1,-0.2962,0.00016,23.69422]
[1780023531431,31.09,73101.42,0.1,-0.2962,0.00016,23.69422]
[1780023531506,31.09,73101.95,0.1,-0.29612,0.00016,23.69123]
[1780023536540,31.09,73102.16,0.1,-0.29608,0.00016,23.68982]
[1780023538183,31.09,73102.64,0.1,-0.296,0.00016,23.68711]
[1780023538628,31.09,73103.86,0.1,-0.2958,0.00016,23.68019]
[1780023541642,31.09,73108.11,0.1,-0.29511,0.00016,23.65609]
[1780023541658,31.09,73108.11,0.1,-0.29511,0.00016,23.65609]
[1780023541845,31.09,73108.82,0.1,-0.29499,0.00016,23.65203]
[1780023547619,31.09,73110.26,0.1,-0.29476,0.00016,23.64378]
[1780023552655,31.09,73111.76,0.1,-0.29451,0.00016,23.63521]
[1780023557690,31.09,73111.59,0.1,-0.29454,0.00016,23.63612]
[1780023562724,31.09,73111.43,0.1,-0.29456,0.00016,23.63696]
[1780023567759,31.09,73114.92,0.1,-0.294,0.00016,23.61704]
[1780023569868,31.09,73124.25,0.1,-0.29249,0.00016,23.56385]
[1780023572800,31.09,73133.88,0.1,-0.29092,0.00016,23.50532]
[1780023575328,31.09,73136.97,0.1,-0.29042,0.00016,23.48754]
[1780023575822,31.09,73137.0,0.1,-0.29042,0.00016,23.48737]
[1780023577394,31.09,73129.79,0.1,-0.29158,0.00016,23.52885]
[1780023577837,31.09,73125.34,0.1,-0.29229,0.00016,23.55431]
[1780023582871,31.08,73121.48,0.1,-0.29291,0.00016,23.57603]
[1780023587906,31.08,73129.79,0.1,-0.29156,0.00016,23.52824]
[1780023588756,31.08,73129.79,0.1,-0.29156,0.00016,23.52824]
[1780023588784,31.08,73129.79,0.1,-0.29156,0.00016,23.52824]
[1780023588940,31.08,73136.62,0.1,-0.29046,0.00016,23.489]
[1780023593948,31.09,73139.64,0.1,-0.28999,0.00016,23.47191]
[1780023598993,31.09,73138.6,0.1,-0.29016,0.00016,23.47832]
[1780023601161,31.09,73149.3,0.1,-0.28845,0.00016,23.41646]
[1780023603198,31.09,73153.23,0.1,-0.28782,0.00016,23.39362]
[1780023603893,31.09,73153.92,0.1,-0.28771,0.00016,23.38947]
[1780023605888,31.09,73180.3,0.1,-0.2835,0.00016,23.2343]
[1780023606326,31.09,73180.3,0.1,-0.2835,0.00016,23.2343]
[1780023606856,31.09,73183.05,0.1,-0.28306,0.00016,23.21802]
[1780023607810,31.09,73183.05,0.1,-0.28306,0.00016,23.21802]
[1780023607888,31.09,73179.4,0.1,-0.28364,0.00016,23.23958]
[1780023608012,31.09,73179.4,0.1,-0.28364,0.00016,23.23958]
[1780023608332,31.09,73179.4,0.1,-0.28364,0.00016,23.23958]
[1780023608960,31.09,73175.84,0.1,-0.2842,0.00016,23.26058]
[1780023610483,31.09,73174.69,0.1,-0.28439,0.00016,23.26735]
[1780023610511,31.09,73174.69,0.1,-0.28439,0.00016,23.26735]
[1780023610661,31.09,73174.69,0.1,-0.28439,0.00016,23.26735]
[1780023610694,31.09,73174.69,0.1,-0.28439,0.00016,23.26735]
[1780023610861,31.09,73174.69,0.1,-0.28439,0.00016,23.26735]
[1780023610901,31.09,73174.69,0.1,-0.28439,0.00016,23.26735]
[1780023610930,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611101,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611164,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611281,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611308,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611482,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611517,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611890,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611915,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611927,31.09,73174.46,0.1,-0.28442,0.00016,23.26869]
[1780023611991,31.09,73181.97,0.1,-0.28323,0.00016,23.22428]
[1780023615605,31.09,73181.2,0.1,-0.28335,0.00016,23.2289]
[1780023615666,31.09,73181.2,0.1,-0.28335,0.00016,23.2289]
[1780023615920,31.09,73177.87,0.1,-0.28388,0.00016,23.2486]
[1780023617159,31.09,73177.87,0.1,-0.28388,0.00016,23.24862]
[1780023619160,31.09,73175.54,0.1,-0.28425,0.00016,23.26238]
[1780023620873,31.09,73174.89,0.1,-0.28435,0.00016,23.26621]
[1780023620877,31.09,73174.89,0.1,-0.28435,0.00016,23.26621]
[1780023620942,31.09,73175.43,0.1,-0.28427,0.00016,23.26302]
[1780023623170,31.09,73174.24,0.1,-0.28446,0.00016,23.27004]
[1780023623212,31.09,73173.13,0.1,-0.28463,0.00016,23.27657]
[1780023628250,31.09,73173.27,0.1,-0.28461,0.00016,23.27569]
[1780023633327,31.09,73178.11,0.1,-0.28382,0.00016,23.24382]
[1780023639532,31.09,73179.12,0.1,-0.28366,0.00016,23.23791]
[1780023639876,31.09,73179.12,0.1,-0.28366,0.00016,23.23791]
[1780023639887,31.09,73179.12,0.1,-0.28366,0.00016,23.23791]
[1780023639985,31.09,73177.83,0.1,-0.28387,0.00016,23.24556]
[1780023641858,31.09,73178.65,0.1,-0.28374,0.00016,23.24072]
[1780023641863,31.09,73176.68,0.1,-0.28405,0.00016,23.25238]
[1780023647383,31.09,73169.68,0.1,-0.28516,0.00016,23.29348]
[1780023649873,31.08,73169.94,0.1,-0.28512,0.00016,23.29192]
[1780023649883,31.08,73169.88,0.1,-0.28513,0.00016,23.29224]
[1780023655760,31.08,73172.97,0.1,-0.28463,0.00016,23.27391]
[1780023661481,31.08,73173.19,0.1,-0.28459,0.00016,23.27255]
[1780023666516,31.08,73180.78,0.1,-0.28339,0.00016,23.22777]
[1780023671559,31.08,73180.02,0.1,-0.28351,0.00016,23.23243]
[1780023677161,31.09,73180.84,0.1,-0.28339,0.00016,23.22771]
[1780023682637,31.09,73179.84,0.1,-0.28355,0.00016,23.23388]
[1780023687672,31.09,73178.43,0.1,-0.28378,0.00016,23.24237]
[1780023692706,31.09,73177.89,0.1,-0.28385,0.00016,23.24226]
[1780023697742,31.09,73180.01,0.1,-0.28351,0.00016,23.22961]
[1780023702776,31.09,73182.37,0.1,-0.28313,0.00016,23.21554]
[1780023707820,31.09,73184.26,0.1,-0.28283,0.00016,23.20427]
[1780023712850,31.09,73185.1,0.1,-0.28269,0.00016,23.19922]
[1780023717884,31.09,73187.16,0.1,-0.28237,0.00016,23.18695]
[1780023720863,31.09,73189.24,0.1,-0.28204,0.00016,23.17459]
[1780023720906,31.09,73188.93,0.1,-0.28209,0.00016,23.17645]
[1780023723926,31.09,73199.3,0.1,-0.28045,0.00016,23.11464]
[1780023728010,31.09,73187.1,0.1,-0.28238,0.00016,23.18744]
[1780023730975,31.09,73183.5,0.1,-0.28295,0.00016,23.20877]
[1780023735118,31.09,73174.56,0.1,-0.28436,0.00016,23.26145]
[1780023741290,31.09,73172.4,0.1,-0.28471,0.00016,23.27422]
[1780023746834,31.09,73174.15,0.1,-0.28443,0.00016,23.26388]
[1780023747094,31.09,73182.79,0.1,-0.28306,0.00016,23.2128]
[1780023755211,31.09,73184.61,0.1,-0.28276,0.00016,23.19897]
[1780023761190,31.09,73180.95,0.1,-0.28335,0.00016,23.22118]
[1780023766858,31.09,73180.74,0.1,-0.28338,0.00016,23.22251]
[1780023772267,31.09,73181.35,0.1,-0.28329,0.00016,23.21911]
[1780023778308,31.09,73180.7,0.1,-0.2834,0.00016,23.22317]
[1780023780322,31.09,73171.6,0.1,-0.28485,0.00016,23.27698]
[1780023785366,31.09,73171.48,0.1,-0.28487,0.00016,23.2776]
[1780023790404,31.09,73167.96,0.1,-0.28543,0.00016,23.29818]
[1780023791571,31.09,73167.96,0.1,-0.28543,0.00016,23.29818]
[1780023791675,31.09,73167.96,0.1,-0.28543,0.00016,23.29818]
[1780023791823,31.09,73168.27,0.1,-0.28538,0.00016,23.29634]
[1780023792341,31.09,73168.27,0.1,-0.28538,0.00016,23.29634]
[1780023792428,31.09,73167.21,0.1,-0.28554,0.00016,23.30254]
[1780023797497,31.09,73167.61,0.1,-0.28548,0.00016,23.30004]
[1780023800595,31.09,73168.28,0.1,-0.28537,0.00016,23.29604]
[1780023800634,31.09,73170.13,0.1,-0.28507,0.00016,23.28513]
[1780023806330,31.09,73170.48,0.1,-0.28501,0.00016,23.283]
[1780023806600,31.09,73173.52,0.1,-0.28453,0.00016,23.26508]
[1780023811993,31.09,73179.86,0.1,-0.28353,0.00016,23.22776]
[1780023817592,31.09,73187.28,0.1,-0.28234,0.00016,23.18094]
[1780023823633,31.09,73187.28,0.1,-0.28235,0.00016,23.1814]
[1780023828668,31.09,73187.26,0.1,-0.28236,0.00016,23.18186]
[1780023830911,31.1,73205.97,0.1,-0.27941,0.00016,23.0702]
[1780023831471,31.1,73205.97,0.1,-0.27941,0.00016,23.0702]
[1780023832194,31.1,73209.79,0.1,-0.27881,0.00016,23.04733]
[1780023833695,31.1,73214.43,0.1,-0.27808,0.00016,23.01941]
[1780023833749,31.1,73214.43,0.1,-0.27808,0.00016,23.01941]
[1780023839743,31.1,73215.3,0.1,-0.27796,0.00016,23.01465]
[1780023841911,31.1,73215.72,0.1,-0.2779,0.00016,23.01229]
[1780023841927,31.1,73215.72,0.1,-0.2779,0.00016,23.01229]
[1780023841977,31.1,73215.69,0.1,-0.2779,0.00016,23.01256]
[1780023847800,31.1,73209.79,0.1,-0.27884,0.00016,23.04865]
[1780023852836,31.1,73205.71,0.1,-0.27949,0.00016,23.0735]
[1780023857872,31.1,73203.67,0.1,-0.27982,0.00016,23.08603]
[1780023862908,31.1,73200.01,0.1,-0.28041,0.00016,23.10816]
[1780023867942,31.11,73201.4,0.1,-0.28019,0.00016,23.10006]
[1780023872976,31.11,73199.48,0.1,-0.28048,0.00016,23.10853]
[1780023876909,31.11,73197.9,0.1,-0.28073,0.00016,23.1181]
[1780023876918,31.11,73197.9,0.1,-0.28073,0.00016,23.1181]
[1780023877004,31.11,73194.89,0.1,-0.28121,0.00016,23.13611]
[1780023882275,31.11,73194.56,0.1,-0.28127,0.00016,23.13817]
[1780023888081,31.11,73194.26,0.1,-0.28132,0.00016,23.14012]
[1780023893119,31.11,73193.26,0.1,-0.28148,0.00016,23.14621]
[1780023898153,31.11,73193.84,0.1,-0.28139,0.00016,23.14289]
[1780023902994,31.11,73194.65,0.1,-0.28127,0.00016,23.13818]
[1780023903016,31.11,73194.65,0.1,-0.28127,0.00016,23.13818]
[1780023903190,31.11,73199.78,0.1,-0.28046,0.00016,23.10758]
[1780023907886,31.11,73207.96,0.1,-0.27917,0.00016,23.05881]
[1780023907892,31.11,73207.96,0.1,-0.27917,0.00016,23.05881]
[1780023908224,31.11,73207.96,0.1,-0.27917,0.00016,23.05889]
[1780023913162,31.11,73210.7,0.1,-0.27875,0.00016,23.04274]
[1780023913261,31.11,73211.03,0.1,-0.2787,0.00016,23.04097]
[1780023914099,31.11,73211.03,0.1,-0.2787,0.00016,23.04097]
[1780023914267,31.11,73211.66,0.1,-0.27861,0.00016,23.03728]
[1780023919302,31.12,73200.29,0.1,-0.28041,0.00016,23.106]
[1780023924337,31.12,73203.79,0.1,-0.27987,0.00016,23.08525]
[1780023929375,31.12,73209.85,0.1,-0.27892,0.00016,23.04917]
[1780023934407,31.12,73209.82,0.1,-0.27891,0.00016,23.0464]
[1780023939443,31.12,73211.85,0.1,-0.2786,0.00016,23.03453]
[1780023944478,31.12,73217.06,0.1,-0.27779,0.00016,23.00358]
[1780023947331,31.12,73217.42,0.1,-0.27774,0.00016,23.0016]
[1780023948054,31.12,73218.79,0.1,-0.27753,0.00016,22.99352]
[1780023949239,31.12,73218.79,0.1,-0.27753,0.00016,22.99352]
[1780023949243,31.13,73219.01,0.1,-0.2775,0.00016,22.9923]
[1780023954637,31.13,73219.42,0.1,-0.27745,0.00016,22.99033]
[1780023960110,31.13,73224.86,0.1,-0.2766,0.00016,22.95784]
[1780023960474,31.13,73225.59,0.1,-0.27649,0.00016,22.9535]
[1780023961247,31.13,73231.89,0.1,-0.27551,0.00016,22.91532]
[1780023966633,31.13,73237.92,0.1,-0.27459,0.00016,22.87947]
[1780023971668,31.14,73237.69,0.1,-0.27464,0.00016,22.8817]
[1780023977326,31.14,73238.8,0.1,-0.27449,0.00016,22.87553]
[1780023983012,31.14,73234.14,0.1,-0.27523,0.00016,22.90479]
[1780023988788,31.15,73234.45,0.1,-0.2752,0.00016,22.9036]
[1780023993824,31.15,73233.65,0.1,-0.27532,0.00016,22.90578]
[1780023999865,31.15,73232.55,0.1,-0.27551,0.00016,22.91323]
[1780024004900,31.15,73232.45,0.1,-0.27554,0.00016,22.91444]
[1780024009938,31.16,73231.4,0.1,-0.27572,0.00016,22.92139]
[1780024014971,31.16,73230.09,0.1,-0.27594,0.00016,22.92989]
[1780024020023,31.16,73230.82,0.1,-0.27584,0.00016,22.92599]
[1780024025048,31.16,73234.1,0.1,-0.27534,0.00016,22.90666]
[1780024031090,31.17,73240.2,0.1,-0.27441,0.00016,22.87042]
[1780024036123,31.17,73239.57,0.1,-0.27453,0.00016,22.87514]
[1780024041158,31.17,73243.17,0.1,-0.27399,0.00016,22.85414]
[1780024046193,31.18,73245.29,0.1,-0.27369,0.00016,22.84224]
[1780024051228,31.18,73246.64,0.1,-0.27348,0.00016,22.83171]
[1780024056073,31.19,73246.19,0.1,-0.27357,0.00016,22.83532]
[1780024056127,31.19,73246.19,0.1,-0.27357,0.00016,22.83532]
[1780024056147,31.19,73246.19,0.1,-0.27357,0.00016,22.83532]
[1780024056221,31.19,73246.19,0.1,-0.27357,0.00016,22.83532]
[1780024056303,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024056722,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024056753,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024056851,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057047,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057071,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057245,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057302,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057461,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057493,31.19,73262.8,0.1,-0.271,0.00015,22.73354]
[1780024057336,31.19,73266.39,0.1,-0.27044,0.00015,22.71122]
[1780024057668,31.19,73266.39,0.1,-0.27044,0.00015,22.71122]
[1780024058277,31.18,73266.37,0.1,-0.27044,0.00015,22.71125]
[1780024059497,31.18,73278.67,0.1,-0.26854,0.00015,22.63485]
[1780024061160,31.18,73278.67,0.1,-0.26854,0.00015,22.63472]
[1780024061172,31.18,73278.67,0.1,-0.26854,0.00015,22.63472]
[1780024061488,31.18,73279.33,0.1,-0.26843,0.00015,22.63052]
[1780024061689,31.18,73279.33,0.1,-0.26843,0.00015,22.63052]
[1780024061735,31.18,73279.33,0.1,-0.26843,0.00015,22.63052]
[1780024062439,31.18,73279.33,0.1,-0.26843,0.00015,22.63043]
[1780024065021,31.18,73279.7,0.1,-0.26837,0.00015,22.62796]
[1780024065024,31.18,73279.7,0.1,-0.26837,0.00015,22.62796]
[1780024065431,31.18,73280.24,0.1,-0.26829,0.00015,22.62452]
[1780024070463,31.18,73277.76,0.1,-0.26866,0.00015,22.63961]
[1780024075477,31.18,73277.76,0.1,-0.26865,0.00015,22.63906]
[1780024080492,31.18,73279.3,0.1,-0.2684,0.00015,22.62897]
[1780024085581,31.17,73276.0,0.1,-0.26889,0.00015,22.64888]
[1780024090643,31.17,73278.75,0.1,-0.26846,0.00015,22.63125]
[1780024091831,31.17,73279.56,0.1,-0.26833,0.00015,22.62611]
[1780024092522,31.17,73285.07,0.1,-0.26748,0.00015,22.59167]
[1780024097559,31.17,73290.74,0.1,-0.2666,0.00015,22.55574]
[1780024100530,31.17,73296.04,0.1,-0.26578,0.00015,22.52228]
[1780024100552,31.17,73297.87,0.1,-0.2655,0.00015,22.51069]
[1780024101985,31.17,73298.67,0.1,-0.26537,0.00015,22.50567]
[1780024102065,31.17,73299.06,0.1,-0.26531,0.00015,22.50305]
[1780024105998,31.17,73298.43,0.1,-0.2654,0.00015,22.50686]
[1780024106267,31.17,73300.06,0.1,-0.26515,0.00015,22.49647]
[1780024107143,31.17,73312.87,0.1,-0.26319,0.00015,22.41552]
[1780024112157,31.17,73315.7,0.1,-0.26273,0.00015,22.39383]
[1780024116177,31.16,73307.06,0.1,-0.26404,0.00015,22.4481]
[1780024121428,31.16,73305.33,0.1,-0.2643,0.00015,22.45886]
[1780024126458,31.16,73309.55,0.1,-0.26364,0.00015,22.43176]
[1780024131795,31.16,73309.14,0.1,-0.26369,0.00015,22.43385]
[1780024137535,31.16,73309.75,0.1,-0.26359,0.00015,22.42961]
[1780024142925,31.16,73315.07,0.1,-0.26276,0.00015,22.39526]
[1780024148062,31.15,73322.88,0.1,-0.26156,0.00015,22.34507]
[1780024154209,31.15,73323.69,0.1,-0.26143,0.00015,22.33935]
[1780024156118,31.15,73323.69,0.1,-0.26143,0.00015,22.33935]
[1780024156268,31.15,73323.69,0.1,-0.26143,0.00015,22.33935]
[1780024156369,31.15,73332.63,0.1,-0.26006,0.00015,22.28209]
[1780024158190,31.15,73341.78,0.1,-0.25868,0.00015,22.22335]
[1780024159803,31.15,73341.78,0.1,-0.25868,0.00015,22.22335]
[1780024159816,31.15,73341.78,0.1,-0.25868,0.00015,22.22335]
[1780024160002,31.15,73341.69,0.1,-0.25868,0.00015,22.22372]
[1780024165021,31.15,73341.32,0.1,-0.25873,0.00015,22.22566]
[1780024165512,31.15,73341.32,0.1,-0.25873,0.00015,22.22566]
[1780024165617,31.15,73341.88,0.1,-0.25864,0.00015,22.22196]
[1780024168612,31.15,73350.49,0.1,-0.25734,0.00015,22.16633]
[1780024173625,31.15,73354.38,0.1,-0.25673,0.00015,22.13765]
[1780024176322,31.15,73356.74,0.1,-0.25637,0.00015,22.12223]
[1780024176463,31.15,73360.84,0.1,-0.25575,0.00015,22.09558]
[1780024178001,31.14,73360.84,0.1,-0.25574,0.00015,22.09544]
[1780024178011,31.14,73360.84,0.1,-0.25574,0.00015,22.09544]
[1780024178210,31.14,73362.13,0.1,-0.25555,0.00015,22.08695]
[1780024180223,31.14,73361.52,0.1,-0.25564,0.00015,22.09077]
[1780024180277,31.14,73357.4,0.1,-0.25625,0.00015,22.11725]
[1780024186552,31.14,73350.59,0.1,-0.25727,0.00015,22.1608]
[1780024186566,31.14,73351.05,0.1,-0.2572,0.00015,22.15772]
[1780024190007,31.14,73349.54,0.1,-0.25742,0.00015,22.16722]
[1780024190021,31.14,73349.54,0.1,-0.25742,0.00015,22.16722]
[1780024190626,31.14,73347.22,0.1,-0.25776,0.00015,22.1819]
[1780024192465,31.14,73346.75,0.1,-0.25783,0.00015,22.18478]
[1780024192629,31.14,73346.35,0.1,-0.25789,0.00015,22.18722]
[1780024192856,31.14,73346.35,0.1,-0.25789,0.00015,22.18722]
[1780024193225,31.14,73346.35,0.1,-0.25788,0.00015,22.18708]
[1780024194500,31.14,73360.93,0.1,-0.25569,0.00015,22.09281]
[1780024198598,31.14,73361.31,0.1,-0.25563,0.00015,22.09019]
[1780024198602,31.14,73361.31,0.1,-0.25563,0.00015,22.09019]
[1780024198647,31.14,73359.87,0.1,-0.25584,0.00015,22.09947]
[1780024201148,31.14,73359.62,0.1,-0.25588,0.00015,22.10096]
[1780024201280,31.14,73359.21,0.1,-0.25594,0.00015,22.10355]
[1780024203333,31.14,73358.95,0.1,-0.25597,0.00015,22.10517]
[1780024203348,31.14,73358.95,0.1,-0.25597,0.00015,22.10517]
[1780024203434,31.14,73350.38,0.1,-0.25726,0.00015,22.16049]
[1780024208662,31.13,73344.59,0.1,-0.25812,0.00015,22.19719]
[1780024214640,31.13,73342.57,0.1,-0.2584,0.00015,22.2091]
[1780024217659,31.13,73346.91,0.1,-0.25774,0.00015,22.18085]
[1780024218410,31.13,73346.76,0.1,-0.25776,0.00015,22.18153]
[1780024221787,31.13,73346.26,0.1,-0.25782,0.00015,22.18432]
[1780024223809,31.13,73346.57,0.1,-0.25777,0.00015,22.18218]
[1780024223821,31.13,73346.57,0.1,-0.25777,0.00015,22.18218]
[1780024224452,31.13,73347.77,0.1,-0.25759,0.00015,22.17417]
[1780024229486,31.12,73348.0,0.1,-0.25754,0.00015,22.17207]
[1780024234186,31.12,73343.85,0.1,-0.25813,0.00015,22.19493]
[1780024234534,31.12,73343.69,0.1,-0.25815,0.00015,22.19581]
[1780024239558,31.12,73343.14,0.1,-0.25822,0.00015,22.19862]
[1780024241631,31.12,73343.29,0.1,-0.25819,0.00015,22.19751]
[1780024241657,31.12,73343.29,0.1,-0.25819,0.00015,22.19751]
[1780024241633,31.12,73341.96,0.1,-0.25839,0.00015,22.20592]
[1780024242370,31.12,73341.96,0.1,-0.25839,0.00015,22.20592]
[1780024242421,31.12,73341.96,0.1,-0.25839,0.00015,22.20592]
[1780024242458,31.12,73341.96,0.1,-0.25839,0.00015,22.20592]
[1780024242579,31.12,73341.96,0.1,-0.25839,0.00015,22.20577]
[1780024246281,31.11,73338.16,0.1,-0.25895,0.00015,22.22969]
[1780024246607,31.11,73339.01,0.1,-0.25882,0.00015,22.22405]
[1780024249548,31.11,73337.63,0.1,-0.25902,0.00015,22.23258]
[1780024249628,31.11,73339.74,0.1,-0.2587,0.00015,22.21884]
[1780024253929,31.11,73345.0,0.1,-0.25789,0.00015,22.18442]
[1780024253938,31.11,73345.0,0.1,-0.25789,0.00015,22.18442]
[1780024254668,31.11,73346.1,0.1,-0.25771,0.00015,22.17697]
[1780024259698,31.11,73345.96,0.1,-0.25771,0.00015,22.17699]
[1780024260936,31.11,73345.77,0.1,-0.25774,0.00015,22.17804]
[1780024261714,31.1,73345.85,0.1,-0.25772,0.00015,22.17732]
[1780024266749,31.1,73349.83,0.1,-0.25709,0.00015,22.15038]
[1780024271799,31.1,73351.12,0.1,-0.25688,0.00015,22.14113]
[1780024276821,31.09,73352.08,0.1,-0.2567,0.00015,22.13331]
[1780024281894,31.09,73350.75,0.1,-0.25688,0.00015,22.14098]
[1780024285182,31.09,73339.23,0.1,-0.2586,0.00015,22.21444]
[1780024290927,31.08,73341.1,0.1,-0.25829,0.00015,22.20104]
[1780024292937,31.08,73349.44,0.1,-0.257,0.00015,22.14344]
[1780024298206,31.08,73349.93,0.1,-0.25691,0.00015,22.13956]
[1780024304017,31.07,73348.34,0.1,-0.25712,0.00015,22.14866]
[1780024309050,31.07,73344.59,0.1,-0.25766,0.00015,22.17188]
[1780024314086,31.07,73349.31,0.1,-0.25693,0.00015,22.14043]
[1780024319120,31.06,73348.26,0.1,-0.25707,0.00015,22.14641]
[1780024324155,31.06,73343.55,0.1,-0.25776,0.00015,22.17597]
[1780024330200,31.06,73345.28,0.1,-0.25748,0.00015,22.16368]
[1780024335504,31.05,73342.29,0.1,-0.25791,0.00015,22.18209]
[1780024340952,31.05,73340.76,0.1,-0.25812,0.00015,22.19117]
[1780024346310,31.05,73339.78,0.1,-0.25824,0.00015,22.19629]
[1780024351344,31.04,73346.82,0.1,-0.25713,0.00015,22.14634]
[1780024357386,31.04,73347.08,0.1,-0.25707,0.00015,22.14372]
[1780024362422,31.04,73347.35,0.1,-0.25701,0.00015,22.14118]
[1780024367456,31.03,73349.05,0.1,-0.25674,0.00015,22.12933]
[1780024370586,31.03,73348.8,0.1,-0.25677,0.00015,22.13058]
[1780024370744,31.03,73348.3,0.1,-0.25684,0.00015,22.13362]
[1780024375774,31.03,73348.78,0.1,-0.25675,0.00015,22.12973]
[1780024376740,31.03,73349.06,0.1,-0.2567,0.00015,22.12758]
[1780024376752,31.03,73349.06,0.1,-0.2567,0.00015,22.12758]
[1780024380861,31.03,73350.01,0.1,-0.25654,0.00015,22.12085]
[1780024380875,31.03,73350.01,0.1,-0.25654,0.00015,22.12085]
[1780024380883,31.03,73350.01,0.1,-0.25654,0.00015,22.12085]
[1780024382980,31.03,73350.33,0.1,-0.25649,0.00015,22.1185]
[1780024382996,31.03,73350.33,0.1,-0.25649,0.00015,22.1185]
[1780024383574,31.02,73350.46,0.1,-0.25646,0.00015,22.11747]
[1780024388609,31.02,73350.66,0.1,-0.25641,0.00015,22.11526]
[1780024393644,31.02,73356.75,0.1,-0.25547,0.00015,22.07481]
[1780024398376,31.02,73358.86,0.1,-0.25514,0.00015,22.0605]
[1780024398390,31.02,73358.86,0.1,-0.25514,0.00015,22.0605]
[1780024398392,31.02,73358.86,0.1,-0.25514,0.00015,22.0605]
[1780024398679,31.02,73359.02,0.1,-0.25512,0.00015,22.05932]
[1780024403714,31.01,73360.4,0.1,-0.25489,0.00015,22.04964]
[1780024408751,31.01,73361.53,0.1,-0.25471,0.00015,22.0416]
[1780024413786,31.01,73359.4,0.1,-0.25499,0.00015,22.05141]
[1780024418821,31.01,73359.39,0.1,-0.25498,0.00015,22.05078]
[1780024424862,31.0,73357.81,0.1,-0.2552,0.00015,22.06012]
[1780024429899,31.0,73357.72,0.1,-0.25519,0.00015,22.06007]
[1780024432922,31.0,73370.26,0.1,-0.2533,0.00015,21.97773]
[1780024438578,31.0,73368.56,0.1,-0.25355,0.00015,21.98857]
[1780024443998,31.0,73367.17,0.1,-0.25374,0.00015,21.99698]
[1780024449033,31.0,73366.7,0.1,-0.2538,0.00015,21.99954]
[1780024454069,30.99,73363.12,0.1,-0.25433,0.00015,22.02231]
[1780024459103,30.99,73362.84,0.1,-0.25435,0.00015,22.0235]
[1780024464141,30.99,73362.47,0.1,-0.25439,0.00015,22.02527]
[1780024469176,30.99,73361.95,0.1,-0.25446,0.00015,22.02802]
[1780024475947,30.99,73361.77,0.1,-0.25445,0.00015,22.02541]
[1780024481261,30.98,73361.32,0.1,-0.2545,0.00015,22.0273]
[1780024486561,30.98,73360.99,0.1,-0.25453,0.00015,22.02868]
[1780024492339,30.98,73360.52,0.1,-0.25459,0.00015,22.03095]
[1780024497374,30.97,73359.19,0.1,-0.25477,0.00015,22.03895]
[1780024502410,30.97,73359.47,0.1,-0.25471,0.00015,22.03642]
[1780024507443,30.97,73358.45,0.1,-0.25485,0.00015,22.04239]
[1780024512478,30.97,73358.06,0.1,-0.25489,0.00015,22.044]
[1780024516772,30.96,73340.84,0.1,-0.25748,0.00015,22.15534]
[1780024522550,30.96,73338.86,0.1,-0.25776,0.00015,22.16708]
[1780024524312,30.96,73336.96,0.1,-0.25804,0.00015,22.1792]
[1780024524923,30.96,73327.03,0.1,-0.25955,0.00015,22.2432]
[1780024525816,30.96,73327.03,0.1,-0.25955,0.00015,22.2432]
[1780024526201,30.96,73321.09,0.1,-0.26045,0.00015,22.2813]
[1780024526772,30.96,73312.41,0.1,-0.26178,0.00015,22.3368]
[1780024528137,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528335,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528384,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528545,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528592,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528746,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528773,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024528967,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024529007,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024529024,30.96,73312.41,0.1,-0.26177,0.00015,22.33666]
[1780024529014,30.96,73295.32,0.1,-0.26439,0.00015,22.44528]
[1780024529089,30.96,73295.32,0.1,-0.26439,0.00015,22.44528]
[1780024529965,30.96,73295.32,0.1,-0.26439,0.00015,22.44528]
[1780024529600,30.96,73295.32,0.1,-0.26439,0.00015,22.44528]
[1780024530607,30.95,73293.01,0.1,-0.26474,0.00015,22.45977]
[1780024535642,30.95,73295.94,0.1,-0.26425,0.00015,22.43702]
[1780024537297,30.95,73300.1,0.1,-0.26361,0.00015,22.41056]
[1780024538018,30.95,73305.24,0.1,-0.26282,0.00015,22.37751]
[1780024538407,30.95,73305.24,0.1,-0.26282,0.00015,22.37751]
[1780024538971,30.95,73310.39,0.1,-0.26202,0.00015,22.34451]
[1780024540432,30.95,73311.84,0.1,-0.2618,0.00015,22.33502]
[1780024540965,30.95,73312.2,0.1,-0.26174,0.00015,22.33272]
[1780024546036,30.95,73312.79,0.1,-0.26164,0.00015,22.32847]
[1780024551045,30.95,73314.26,0.1,-0.2614,0.00015,22.31848]
[1780024556087,30.94,73315.94,0.1,-0.26112,0.00015,22.30676]
[1780024559137,30.94,73324.91,0.1,-0.25975,0.00015,22.24879]
[1780024559860,30.94,73324.91,0.1,-0.25975,0.00015,22.24879]
[1780024560007,30.94,73324.91,0.1,-0.25974,0.00015,22.2486]
[1780024564048,30.94,73334.67,0.1,-0.25825,0.00015,22.1853]
[1780024569880,30.94,73338.42,0.1,-0.25767,0.00015,22.1608]
[1780024574915,30.94,73339.3,0.1,-0.25754,0.00015,22.15498]
[1780024579950,30.94,73339.02,0.1,-0.25758,0.00015,22.1567]
[1780024584985,30.94,73334.1,0.1,-0.25832,0.00015,22.18826]
[1780024588016,30.94,73321.28,0.1,-0.26027,0.00015,22.27071]
[1780024593050,30.93,73321.51,0.1,-0.26019,0.00015,22.2648]
[1780024598087,30.93,73320.95,0.1,-0.26025,0.00015,22.26762]
[1780024603123,30.93,73320.34,0.1,-0.26033,0.00015,22.271]
[1780024608155,30.93,73319.09,0.1,-0.26051,0.00015,22.27848]
[1780024613806,30.92,73319.12,0.1,-0.2605,0.00015,22.27784]
[1780024619233,30.92,73319.12,0.1,-0.26048,0.00015,22.27717]
[1780024624267,30.92,73318.89,0.1,-0.26051,0.00015,22.2781]
[1780024629303,30.92,73319.15,0.1,-0.26045,0.00015,22.27579]
[1780024634338,30.92,73321.3,0.1,-0.26011,0.00015,22.26136]
[1780024639375,30.91,73324.86,0.1,-0.25956,0.00015,22.23801]
[1780024644411,30.91,73325.73,0.1,-0.25941,0.00015,22.23189]
[1780024650451,30.91,73330.53,0.1,-0.25867,0.00015,22.20048]
[1780024655487,30.91,73333.28,0.1,-0.25822,0.00015,22.17904]
[1780024660521,30.91,73330.76,0.1,-0.2586,0.00015,22.19506]
[1780024665556,30.91,73330.62,0.1,-0.25862,0.00015,22.19566]
[1780024670591,30.91,73332.85,0.1,-0.25827,0.00015,22.18096]
[1780024675627,30.91,73332.03,0.1,-0.25839,0.00015,22.18607]
[1780024680660,30.91,73332.38,0.1,-0.25833,0.00015,22.18361]
[1780024685696,30.91,73333.52,0.1,-0.25816,0.00015,22.17605]
[1780024692747,30.91,73333.38,0.1,-0.25817,0.00015,22.17674]
[1780024698037,30.9,73337.21,0.1,-0.25758,0.00015,22.15165]
[1780024703822,30.9,73345.58,0.1,-0.25631,0.00015,22.09701]
[1780024704638,30.9,73345.58,0.1,-0.25631,0.00015,22.09701]
[1780024704645,30.9,73345.58,0.1,-0.25631,0.00015,22.09701]
[1780024705099,30.9,73345.88,0.1,-0.25626,0.00015,22.09501]
[1780024705585,30.9,73345.88,0.1,-0.25626,0.00015,22.09501]
[1780024705588,30.9,73345.88,0.1,-0.25626,0.00015,22.09501]
[1780024705837,30.9,73345.88,0.1,-0.25626,0.00015,22.09496]
[1780024710875,30.9,73347.38,0.1,-0.25603,0.00015,22.08485]
[1780024713341,30.9,73347.21,0.1,-0.25603,0.00015,22.08243]
[1780024713813,30.9,73347.21,0.1,-0.25603,0.00015,22.08243]
[1780024713895,30.9,73347.21,0.1,-0.25602,0.00015,22.08236]
[1780024715187,30.9,73333.65,0.1,-0.25808,0.00015,22.17047]
[1780024715896,30.9,73333.65,0.1,-0.25808,0.00015,22.17047]
[1780024716212,30.9,73327.66,0.1,-0.25899,0.00015,22.20898]
[1780024718109,30.9,73327.37,0.1,-0.25904,0.00015,22.21086]
[1780024718179,30.9,73327.68,0.1,-0.25898,0.00015,22.20868]
[1780024719187,30.9,73327.68,0.1,-0.25898,0.00015,22.20868]
[1780024720002,30.9,73325.55,0.1,-0.2593,0.00015,22.2221]
[1780024720007,30.9,73325.55,0.1,-0.2593,0.00015,22.2221]
[1780024720068,30.9,73325.55,0.1,-0.2593,0.00015,22.2221]
[1780024720139,30.9,73325.86,0.1,-0.25925,0.00015,22.2201]
[1780024722195,30.9,73325.86,0.1,-0.25925,0.00015,22.22001]
[1780024722210,30.9,73325.86,0.1,-0.25925,0.00015,22.22001]
[1780024722959,30.9,73327.42,0.1,-0.25901,0.00015,22.20974]
[1780024725979,30.9,73336.38,0.1,-0.25764,0.00015,22.15143]
[1780024730088,30.9,73334.64,0.1,-0.2579,0.00015,22.16262]
[1780024730188,30.9,73334.24,0.1,-0.25796,0.00015,22.16517]
[1780024736050,30.9,73334.59,0.1,-0.2579,0.00015,22.16267]
[1780024738623,30.9,73333.86,0.1,-0.25801,0.00015,22.16737]
[1780024743638,30.89,73332.8,0.1,-0.25817,0.00015,22.17403]
[1780024748655,30.89,73332.05,0.1,-0.25828,0.00015,22.17863]
[1780024750989,30.89,73331.58,0.1,-0.25835,0.00015,22.18159]
[1780024751166,30.89,73330.92,0.1,-0.25845,0.00015,22.18587]
[1780024756191,30.89,73331.25,0.1,-0.25839,0.00015,22.18352]
[1780024761199,30.89,73328.72,0.1,-0.25877,0.00015,22.19952]
[1780024764606,30.89,73323.54,0.1,-0.25956,0.00015,22.23278]
[1780024765259,30.89,73323.86,0.1,-0.2595,0.00015,22.2305]
[1780024770271,30.89,73323.5,0.1,-0.25955,0.00015,22.23249]
[1780024775314,30.89,73322.3,0.1,-0.25969,0.00015,22.23608]
[1780024780353,30.88,73322.74,0.1,-0.25962,0.00015,22.23273]
[1780024785400,30.88,73328.98,0.1,-0.25865,0.00015,22.19201]
[1780024790451,30.88,73331.92,0.1,-0.2582,0.00015,22.17268]
[1780024793255,30.88,73336.32,0.1,-0.25753,0.00015,22.14409]
[1780024794503,30.88,73338.53,0.1,-0.25719,0.00015,22.12963]
[1780024796291,30.88,73339.98,0.1,-0.25697,0.00015,22.12009]
[1780024801317,30.88,73345.32,0.1,-0.25615,0.00015,22.08493]
[1780024806318,30.88,73346.0,0.1,-0.25604,0.00015,22.08026]
[1780024811329,30.88,73346.45,0.1,-0.25596,0.00015,22.07679]
[1780024816358,30.88,73345.91,0.1,-0.25603,0.00015,22.07985]
[1780024821390,30.87,73343.24,0.1,-0.25642,0.00015,22.09663]
[1780024826396,30.87,73344.86,0.1,-0.25616,0.00015,22.08543]
[1780024831404,30.87,73344.98,0.1,-0.25611,0.00015,22.08067]
[1780024836407,30.87,73345.2,0.1,-0.25606,0.00015,22.07865]
[1780024841465,30.87,73347.49,0.1,-0.2557,0.00015,22.0631]
[1780024846478,30.86,73347.2,0.1,-0.25573,0.00015,22.06449]
[1780024848324,30.86,73347.13,0.1,-0.25574,0.00015,22.06485]
[1780024849260,30.86,73347.35,0.1,-0.2557,0.00015,22.0632]
[1780024854265,30.86,73347.9,0.1,-0.25561,0.00015,22.05921]
[1780024859330,30.86,73348.71,0.1,-0.25548,0.00015,22.05348]
[1780024864345,30.86,73343.21,0.1,-0.2563,0.00015,22.08896]
[1780024869355,30.86,73343.99,0.1,-0.25617,0.00015,22.08322]
[1780024873196,30.85,73344.54,0.1,-0.25608,0.00015,22.07914]
[1780024873264,30.85,73344.65,0.1,-0.25606,0.00015,22.0783]
[1780024879310,30.85,73345.48,0.1,-0.25592,0.00015,22.07217]
[1780024885101,30.85,73345.84,0.1,-0.25585,0.00015,22.06914]
[1780024890134,30.85,73345.48,0.1,-0.25589,0.00015,22.07095]
[1780024899446,30.84,73345.42,0.1,-0.25585,0.00015,22.06685]
[1780024905136,30.84,73345.89,0.1,-0.25577,0.00015,22.06335]
[1780024910276,30.84,73345.86,0.1,-0.25576,0.00015,22.06291]
[1780024915330,30.84,73346.43,0.1,-0.25567,0.00015,22.05877]
[1780024921353,30.84,73346.47,0.1,-0.25564,0.00015,22.05781]
[1780024926388,30.84,73338.36,0.1,-0.25688,0.00015,22.11091]
[1780024931425,30.84,73337.62,0.1,-0.257,0.00015,22.11591]
[1780024933907,30.84,73331.18,0.1,-0.25798,0.00015,22.1579]
[1780024934448,30.84,73329.73,0.1,-0.2582,0.00015,22.16731]
[1780024939743,30.84,73324.29,0.1,-0.25904,0.00015,22.20269]
[1780024945625,30.84,73324.6,0.1,-0.25899,0.00015,22.20069]
[1780024947330,30.84,73325.06,0.1,-0.25892,0.00015,22.19771]
[1780024947359,30.84,73325.33,0.1,-0.25888,0.00015,22.19595]
[1780024953582,30.84,73321.81,0.1,-0.2594,0.00015,22.21546]
[1780024958615,30.84,73320.89,0.1,-0.25954,0.00015,22.22149]
[1780024963648,30.84,73322.36,0.1,-0.25932,0.00015,22.21207]
[1780024968684,30.84,73321.42,0.1,-0.25946,0.00015,22.21814]
[1780024974238,30.84,73322.05,0.1,-0.25936,0.00015,22.21403]
[1780024980027,30.84,73323.1,0.1,-0.2592,0.00015,22.2072]
[1780024985245,30.84,73323.84,0.1,-0.25909,0.00015,22.2024]
[1780024987815,30.84,73333.13,0.1,-0.25766,0.00015,22.14199]
[1780024992852,30.84,73331.8,0.1,-0.25787,0.00015,22.15057]
[1780024998885,30.84,73330.31,0.1,-0.25809,0.00015,22.1601]
[1780025003928,30.84,73329.11,0.1,-0.25827,0.00015,22.16765]
[1780025008965,30.84,73323.38,0.1,-0.25914,0.00015,22.20459]
[1780025014001,30.83,73318.59,0.1,-0.25984,0.00015,22.23168]
[1780025019041,30.83,73325.87,0.1,-0.25872,0.00015,22.18412]
[1780025024077,30.83,73321.59,0.1,-0.25937,0.00015,22.2117]
[1780025029114,30.83,73323.73,0.1,-0.25903,0.00015,22.19764]
[1780025034149,30.83,73323.52,0.1,-0.25906,0.00015,22.19886]
[1780025040454,30.83,73323.47,0.1,-0.25907,0.00015,22.19898]
[1780025046234,30.83,73326.07,0.1,-0.25866,0.00015,22.18191]
[1780025051269,30.83,73324.37,0.1,-0.25892,0.00015,22.19288]
[1780025056951,30.83,73323.28,0.1,-0.25909,0.00015,22.20001]
[1780025062345,30.83,73324.22,0.1,-0.25895,0.00015,22.19403]
[1780025067380,30.83,73326.87,0.1,-0.25855,0.00015,22.17687]
[1780025072417,30.83,73329.22,0.1,-0.25816,0.00015,22.15826]
[1780025078458,30.83,73326.65,0.1,-0.25856,0.00015,22.17491]
[1780025083493,30.83,73327.35,0.1,-0.25845,0.00015,22.17025]
[1780025088500,30.83,73326.73,0.1,-0.25854,0.00015,22.17422]
[1780025094571,30.83,73325.4,0.1,-0.25874,0.00015,22.18273]
[1780025100613,30.83,73325.63,0.1,-0.25871,0.00015,22.18121]
[1780025105648,30.83,73332.77,0.1,-0.25761,0.00015,22.13479]
[1780025111305,30.83,73332.69,0.1,-0.25763,0.00015,22.13526]
[1780025117246,30.83,73333.57,0.1,-0.25749,0.00015,22.12937]
[1780025122768,30.83,73328.03,0.1,-0.25833,0.00015,22.16519]
[1780025127935,30.83,73325.09,0.1,-0.25877,0.00015,22.18402]
[1780025131965,30.83,73316.22,0.1,-0.26011,0.00015,22.2379]
[1780025133057,30.83,73314.62,0.1,-0.26035,0.00015,22.24823]
[1780025133117,30.83,73313.25,0.1,-0.26056,0.00015,22.25706]
[1780025138433,30.83,73312.21,0.1,-0.26072,0.00015,22.26379]
[1780025143915,30.83,73313.03,0.1,-0.2606,0.00015,22.25863]
[1780025148950,30.83,73319.1,0.1,-0.25967,0.00015,22.21948]
[1780025153988,30.83,73324.3,0.1,-0.25888,0.00015,22.18604]
[1780025159021,30.83,73321.99,0.1,-0.25924,0.00015,22.20132]
[1780025164061,30.83,73316.17,0.1,-0.26014,0.00015,22.23917]
[1780025169096,30.83,73315.37,0.1,-0.26026,0.00015,22.24443]
[1780025176144,30.83,73315.67,0.1,-0.26022,0.00015,22.24265]
[1780025181441,30.83,73317.75,0.1,-0.2599,0.00015,22.22938]
[1780025189234,30.83,73317.57,0.1,-0.25994,0.00015,22.23085]
[1780025190430,30.83,73317.57,0.1,-0.25994,0.00015,22.23085]
[1780025190608,30.83,73317.03,0.1,-0.26002,0.00015,22.23438]
[1780025195643,30.83,73320.1,0.1,-0.25953,0.00015,22.21124]
[1780025200662,30.83,73325.67,0.1,-0.25868,0.00015,22.17509]
[1780025205703,30.83,73322.23,0.1,-0.2592,0.00015,22.19727]
[1780025210755,30.83,73322.73,0.1,-0.25912,0.00015,22.19377]
[1780025215771,30.83,73322.03,0.1,-0.25922,0.00015,22.1981]
[1780025220828,30.83,73327.76,0.1,-0.25834,0.00015,22.16071]
[1780025225883,30.83,73325.88,0.1,-0.25862,0.00015,22.17283]
[1780025230889,30.83,73323.79,0.1,-0.25894,0.00015,22.18628]
[1780025235943,30.83,73321.82,0.1,-0.25924,0.00015,22.19886]
[1780025240972,30.83,73322.34,0.1,-0.25915,0.00015,22.19525]
[1780025245998,30.83,73321.55,0.1,-0.25927,0.00015,22.20012]
[1780025251007,30.82,73313.43,0.1,-0.26051,0.00015,22.2524]
[1780025256013,30.82,73311.29,0.1,-0.2608,0.00015,22.26227]
[1780025261028,30.82,73313.28,0.1,-0.26048,0.00015,22.24875]
[1780025266039,30.82,73314.79,0.1,-0.26024,0.00015,22.23831]
[1780025271041,30.82,73317.15,0.1,-0.25985,0.00015,22.22224]
[1780025276044,30.81,73317.84,0.1,-0.25973,0.00015,22.21715]
[1780025281079,30.81,73318.85,0.1,-0.25957,0.00015,22.21011]
[1780025286126,30.81,73319.86,0.1,-0.2594,0.00015,22.20294]
[1780025291149,30.81,73320.52,0.1,-0.25928,0.00015,22.19804]
[1780025296173,30.8,73321.43,0.1,-0.25913,0.00015,22.1914]
[1780025301206,30.8,73321.98,0.1,-0.25903,0.00015,22.18734]
[1780025306244,30.8,73320.55,0.1,-0.25924,0.00015,22.19599]
[1780025311271,30.8,73321.92,0.1,-0.25901,0.00015,22.18642]
[1780025316293,30.8,73323.67,0.1,-0.2587,0.00015,22.17093]
[1780025321318,30.79,73323.87,0.1,-0.25866,0.00015,22.16916]
[1780025326334,30.79,73323.87,0.1,-0.25865,0.00015,22.16857]
[1780025331343,30.79,73324.29,0.1,-0.25857,0.00015,22.16523]
[1780025336343,30.79,73324.14,0.1,-0.25858,0.00015,22.16561]
[1780025341381,30.79,73324.48,0.1,-0.25852,0.00015,22.1628]
[1780025346412,30.78,73324.35,0.1,-0.25852,0.00015,22.16304]
[1780025351438,30.78,73324.38,0.1,-0.2585,0.00015,22.16214]
[1780025356441,30.78,73324.83,0.1,-0.25842,0.00015,22.15875]
[1780025361465,30.78,73325.29,0.1,-0.25834,0.00015,22.15518]
[1780025366523,30.78,73324.9,0.1,-0.25839,0.00015,22.15719]
[1780025371540,30.77,73325.17,0.1,-0.25833,0.00015,22.15488]
[1780025376579,30.77,73324.95,0.1,-0.25833,0.00015,22.15239]
[1780025381579,30.77,73324.95,0.1,-0.25832,0.00015,22.15186]
[1780025386599,30.77,73325.53,0.1,-0.25822,0.00015,22.14746]
[1780025391622,30.77,73325.24,0.1,-0.25825,0.00015,22.14896]
[1780025396636,30.76,73325.48,0.1,-0.25821,0.00015,22.14693]
[1780025401645,30.76,73325.31,0.1,-0.25822,0.00015,22.14759]
[1780025406667,30.76,73328.2,0.1,-0.25777,0.00015,22.12832]
[1780025411692,30.76,73334.46,0.1,-0.25681,0.00015,22.0872]
[1780025416717,30.76,73333.76,0.1,-0.25691,0.00015,22.09173]
[1780025421769,30.76,73333.11,0.1,-0.25701,0.00015,22.09596]
[1780025426785,30.76,73333.11,0.1,-0.25701,0.00015,22.09596]
[1780025431794,30.76,73331.35,0.1,-0.25728,0.00015,22.10745]
[1780025436829,30.76,73330.39,0.1,-0.25741,0.00015,22.11034]
[1780025441830,30.76,73327.95,0.1,-0.25778,0.00015,22.12625]
[1780025446856,30.76,73324.56,0.1,-0.2583,0.00015,22.14831]
[1780025451882,30.76,73319.57,0.1,-0.25906,0.00015,22.18052]
[1780025456894,30.76,73321.47,0.1,-0.25876,0.00015,22.16788]
[1780025461900,30.76,73320.59,0.1,-0.25889,0.00015,22.17335]
[1780025462931,30.76,73312.01,0.1,-0.2602,0.00015,22.22886]
[1780025468275,30.76,73307.26,0.1,-0.26092,0.00015,22.25896]
[1780025468998,30.75,73296.64,0.1,-0.26256,0.00015,22.32729]
[1780025469092,30.75,73296.64,0.1,-0.26256,0.00015,22.32729]
[1780025469595,30.75,73289.62,0.1,-0.26364,0.00016,22.37215]
[1780025474154,30.75,73282.67,0.1,-0.26471,0.00016,22.41622]
[1780025474177,30.75,73282.67,0.1,-0.26471,0.00016,22.41622]
[1780025474273,30.75,73282.67,0.1,-0.26471,0.00016,22.41622]
[1780025474288,30.75,73282.67,0.1,-0.26471,0.00016,22.41622]
[1780025474434,30.75,73294.92,0.1,-0.26281,0.00015,22.3376]
[1780025477247,30.75,73301.28,0.1,-0.26182,0.00015,22.29659]
[1780025480929,30.75,73308.63,0.1,-0.26069,0.00015,22.24918]
[1780025480939,30.75,73308.63,0.1,-0.26069,0.00015,22.24918]
[1780025481054,30.75,73306.98,0.1,-0.26095,0.00015,22.25987]
[1780025483967,30.75,73294.82,0.1,-0.26283,0.00015,22.33826]
[1780025489003,30.75,73289.61,0.1,-0.26362,0.00016,22.37119]
[1780025494010,30.75,73292.56,0.1,-0.26313,0.00016,22.34817]
[1780025497078,30.75,73301.09,0.1,-0.2618,0.00015,22.29292]
[1780025501526,30.75,73303.15,0.1,-0.26147,0.00015,22.27943]
[1780025501607,30.75,73303.15,0.1,-0.26147,0.00015,22.27943]
[1780025501621,30.75,73303.15,0.1,-0.26147,0.00015,22.27943]
[1780025501641,30.75,73313.28,0.1,-0.25991,0.00015,22.21374]
[1780025504995,30.74,73316.81,0.1,-0.25936,0.00015,22.1907]
[1780025505708,30.74,73316.81,0.1,-0.25936,0.00015,22.19065]
[1780025505800,30.74,73317.03,0.1,-0.25933,0.00015,22.18918]
[1780025510808,30.74,73315.88,0.1,-0.2595,0.00015,22.1965]
[1780025516519,30.74,73318.29,0.1,-0.25913,0.00015,22.18068]
[1780025521553,30.74,73319.61,0.1,-0.25892,0.00015,22.17201]
[1780025526588,30.74,73324.34,0.1,-0.25819,0.00015,22.14102]
[1780025531624,30.74,73326.1,0.1,-0.25791,0.00015,22.12918]
[1780025536658,30.74,73325.95,0.1,-0.25793,0.00015,22.12985]
[1780025541998,30.74,73326.59,0.1,-0.25782,0.00015,22.12544]
[1780025547035,30.74,73325.89,0.1,-0.25793,0.00015,22.12974]
[1780025553439,30.74,73325.24,0.1,-0.258,0.00015,22.13022]
[1780025558903,30.74,73324.55,0.1,-0.2581,0.00015,22.13445]
[1780025558913,30.74,73324.55,0.1,-0.2581,0.00015,22.13445]
[1780025559036,30.74,73325.63,0.1,-0.25793,0.00015,22.12735]
[1780025560755,30.74,73330.15,0.1,-0.25723,0.00015,22.09767]
[1780025560827,30.73,73330.15,0.1,-0.25723,0.00015,22.09752]
[1780025565870,30.73,73333.51,0.1,-0.25671,0.00015,22.0752]
[1780025570906,30.73,73335.69,0.1,-0.25637,0.00015,22.0606]
[1780025575940,30.73,73336.78,0.1,-0.25619,0.00015,22.05303]
[1780025580975,30.73,73337.37,0.1,-0.25609,0.00015,22.0489]
[1780025586010,30.73,73336.94,0.1,-0.25615,0.00015,22.05147]
[1780025594397,30.73,73336.3,0.1,-0.25624,0.00015,22.05522]
[1780025599843,30.73,73335.56,0.1,-0.25635,0.00015,22.05982]
[1780025605157,30.73,73335.51,0.1,-0.25635,0.00015,22.0599]
[1780025610193,30.73,73334.82,0.1,-0.25645,0.00015,22.06413]
[1780025615227,30.72,73335.19,0.1,-0.25637,0.00015,22.05807]
[1780025620263,30.72,73336.93,0.1,-0.2561,0.00015,22.04645]
[1780025625491,30.72,73340.32,0.1,-0.25558,0.00015,22.02408]
[1780025631340,30.72,73350.72,0.1,-0.25399,0.00015,21.95541]
[1780025633808,30.72,73359.6,0.1,-0.25264,0.00015,21.89668]
[1780025635040,30.72,73359.6,0.1,-0.25264,0.00015,21.89668]
[1780025635196,30.72,73361.34,0.1,-0.25238,0.00015,21.8852]
[1780025640252,30.72,73361.01,0.1,-0.25242,0.00015,21.88729]
[1780025645302,30.72,73360.3,0.1,-0.25253,0.00015,21.89199]
[1780025650318,30.72,73352.65,0.1,-0.25369,0.00015,21.94266]
[1780025655338,30.72,73352.07,0.1,-0.25378,0.00015,21.94628]
[1780025660341,30.72,73347.06,0.1,-0.25453,0.00015,21.97905]
[1780025665358,30.72,73347.44,0.1,-0.25447,0.00015,21.9762]
[1780025670365,30.72,73340.16,0.1,-0.25557,0.00015,22.0237]
[1780025675390,30.72,73338.27,0.1,-0.25582,0.00015,22.03223]
[1780025680404,30.71,73338.41,0.1,-0.25579,0.00015,22.03065]
[1780025685414,30.71,73340.15,0.1,-0.25551,0.00015,22.01874]
[1780025690445,30.71,73340.61,0.1,-0.25543,0.00015,22.01506]
[1780025695194,30.71,73349.34,0.1,-0.25408,0.00015,21.95702]
[1780025700229,30.71,73349.87,0.1,-0.254,0.00015,21.95315]
[1780025705243,30.71,73343.79,0.1,-0.25491,0.00015,21.99289]
[1780025710296,30.7,73346.05,0.1,-0.25455,0.00015,21.97715]
[1780025715375,30.7,73344.44,0.1,-0.25479,0.00015,21.98733]
[1780025720426,30.7,73341.12,0.1,-0.25528,0.00015,22.00849]
[1780025725438,30.7,73341.54,0.1,-0.2552,0.00015,22.00498]
[1780025730444,30.69,73337.19,0.1,-0.25584,0.00015,22.03275]
[1780025735481,30.69,73336.69,0.1,-0.25588,0.00015,22.03173]
[1780025740522,30.69,73337.68,0.1,-0.2557,0.00015,22.02425]
[1780025745341,30.68,73338.94,0.1,-0.25549,0.00015,22.01497]
[1780025745482,30.68,73338.94,0.1,-0.25549,0.00015,22.01497]
[1780025745499,30.68,73338.94,0.1,-0.25549,0.00015,22.01497]
[1780025745605,30.68,73338.94,0.1,-0.25549,0.00015,22.01497]
[1780025746147,30.68,73338.6,0.1,-0.25554,0.00015,22.01721]
[1780025746643,30.68,73338.6,0.1,-0.25554,0.00015,22.01721]
[1780025746714,30.68,73338.6,0.1,-0.25554,0.00015,22.01721]
[1780025747219,30.69,73324.03,0.1,-0.25778,0.00015,22.11292]
[1780025749688,30.69,73317.55,0.1,-0.25877,0.00015,22.15524]
[1780025749699,30.69,73317.55,0.1,-0.25877,0.00015,22.15524]
[1780025750260,30.69,73315.65,0.1,-0.25907,0.00015,22.16765]
[1780025753430,30.69,73312.14,0.1,-0.25961,0.00015,22.19047]
[1780025753442,30.69,73310.58,0.1,-0.25985,0.00015,22.20059]
[1780025757268,30.69,73298.39,0.1,-0.26174,0.00015,22.27972]
[1780025762906,30.69,73296.96,0.1,-0.26196,0.00016,22.28895]
[1780025766285,30.69,73286.38,0.1,-0.2636,0.00016,22.35708]
[1780025769293,30.69,73278.19,0.1,-0.26487,0.00016,22.40957]
[1780025769341,30.69,73273.0,0.1,-0.26568,0.00016,22.44273]
[1780025769541,30.69,73273.0,0.1,-0.26568,0.00016,22.44273]
[1780025769554,30.69,73273.0,0.1,-0.26568,0.00016,22.44273]
[1780025769615,30.69,73273.0,0.1,-0.26568,0.00016,22.44273]
[1780025770315,30.69,73273.0,0.1,-0.26568,0.00016,22.4427]
[1780025775352,30.68,73276.9,0.1,-0.26507,0.00016,22.4176]
[1780025780399,30.68,73271.98,0.1,-0.26584,0.00016,22.44898]
[1780025785741,30.68,73269.59,0.1,-0.26621,0.00016,22.46419]
[1780025789982,30.68,73268.95,0.1,-0.26631,0.00016,22.46823]
[1780025790197,30.68,73253.98,0.1,-0.26866,0.00016,22.56323]
[1780025792157,30.69,73249.34,0.1,-0.26938,0.00016,22.58974]
[1780025793743,30.69,73262.9,0.1,-0.26725,0.00016,22.50385]
[1780025795756,30.69,73263.13,0.1,-0.26721,0.00016,22.50239]
[1780025795765,30.69,73263.13,0.1,-0.26721,0.00016,22.50239]
[1780025795768,30.69,73263.13,0.1,-0.26721,0.00016,22.50239]
[1780025796374,30.69,73264.03,0.1,-0.26707,0.00016,22.49673]
[1780025801388,30.69,73265.2,0.1,-0.26689,0.00016,22.48945]
[1780025804433,30.69,73265.71,0.1,-0.26681,0.00016,22.4863]
[1780025805279,30.69,73265.71,0.1,-0.26681,0.00016,22.48633]
[1780025810327,30.69,73266.39,0.1,-0.26671,0.00016,22.48212]
[1780025815347,30.69,73267.4,0.1,-0.26656,0.00016,22.47583]
[1780025820362,30.69,73265.79,0.1,-0.26681,0.00016,22.4862]
[1780025825428,30.69,73264.14,0.1,-0.26707,0.00016,22.49678]
[1780025827152,30.69,73263.68,0.1,-0.26714,0.00016,22.49971]
[1780025827160,30.69,73263.86,0.1,-0.26712,0.00016,22.49857]
[1780025829180,30.69,73263.86,0.1,-0.26712,0.00016,22.49857]
[1780025829273,30.69,73267.28,0.1,-0.26658,0.00016,22.47683]
[1780025834764,30.69,73268.41,0.1,-0.26641,0.00016,22.46977]
[1780025839800,30.69,73268.74,0.1,-0.26636,0.00016,22.4678]
[1780025844835,30.69,73265.85,0.1,-0.26681,0.00016,22.48628]
[1780025849870,30.69,73260.74,0.1,-0.26761,0.00016,22.51878]
[1780025854905,30.69,73260.31,0.1,-0.26766,0.00016,22.51825]
[1780025859939,30.69,73260.03,0.1,-0.26771,0.00016,22.52016]
[1780025864530,30.69,73260.12,0.1,-0.2677,0.00016,22.5197]
[1780025864544,30.69,73260.12,0.1,-0.2677,0.00016,22.5197]
[1780025864557,30.69,73260.12,0.1,-0.2677,0.00016,22.5197]
[1780025865162,30.69,73254.56,0.1,-0.26857,0.00016,22.55495]
[1780025870463,30.69,73255.9,0.1,-0.26837,0.00016,22.54673]
[1780025870535,30.69,73255.9,0.1,-0.26837,0.00016,22.54673]
[1780025872574,30.69,73255.78,0.1,-0.26839,0.00016,22.54761]
[1780025872584,30.69,73255.78,0.1,-0.26839,0.00016,22.54761]
[1780025873451,30.69,73258.24,0.1,-0.268,0.00016,22.53207]
[1780025878526,30.69,73260.33,0.1,-0.26768,0.00016,22.51893]
[1780025883526,30.69,73264.14,0.1,-0.26708,0.00016,22.49477]
[1780025888533,30.69,73265.45,0.1,-0.26688,0.00016,22.48648]
[1780025893547,30.69,73270.83,0.1,-0.26604,0.00016,22.45242]
[1780025898592,30.69,73263.71,0.1,-0.26716,0.00016,22.49781]
[1780025903635,30.7,73261.14,0.1,-0.26756,0.00016,22.51415]
[1780025908673,30.7,73261.26,0.1,-0.26754,0.00016,22.51352]
[1780025913715,30.7,73263.13,0.1,-0.26724,0.00016,22.49862]
[1780025918726,30.7,73262.13,0.1,-0.2674,0.00016,22.50528]
[1780025923791,30.7,73258.12,0.1,-0.26803,0.00016,22.53088]
[1780025928870,30.7,73250.78,0.1,-0.26918,0.00016,22.57706]
[1780025933944,30.7,73251.36,0.1,-0.26908,0.00016,22.57306]
[1780025940405,30.7,73245.73,0.1,-0.26996,0.00016,22.60824]
[1780025940512,30.7,73242.93,0.1,-0.2704,0.00016,22.62582]
[1780025943841,30.7,73238.14,0.1,-0.27116,0.00016,22.65604]
[1780025944824,30.7,73237.86,0.1,-0.27121,0.00016,22.65816]
[1780025944955,30.7,73237.22,0.1,-0.27132,0.00016,22.66235]
[1780025946112,30.7,73237.22,0.1,-0.27132,0.00016,22.66235]
[1780025946123,30.7,73237.22,0.1,-0.27132,0.00016,22.66235]
[1780025946158,30.7,73237.63,0.1,-0.27126,0.00016,22.65995]
[1780025951495,30.7,73233.75,0.1,-0.27188,0.00016,22.68473]
[1780025956943,30.7,73230.32,0.1,-0.27245,0.00016,22.70729]
[1780025962669,30.71,73228.82,0.1,-0.27271,0.00016,22.71727]
[1780025967950,30.71,73232.28,0.1,-0.27217,0.00016,22.69627]
[1780025969175,30.71,73235.36,0.1,-0.27169,0.00016,22.67715]
[1780025969187,30.71,73235.36,0.1,-0.27169,0.00016,22.67715]
[1780025969288,30.71,73235.9,0.1,-0.27161,0.00016,22.67393]
[1780025974751,30.71,73237.43,0.1,-0.27137,0.00016,22.66182]
[1780025979787,30.72,73239.78,0.1,-0.27102,0.00016,22.64797]
[1780025984821,30.72,73239.5,0.1,-0.27109,0.00016,22.65082]
[1780025989856,30.72,73239.53,0.1,-0.2711,0.00016,22.65156]
[1780025994892,30.73,73239.41,0.1,-0.27114,0.00016,22.65324]
[1780025999928,30.73,73239.87,0.1,-0.2711,0.00016,22.65131]
[1780026004962,30.74,73240.45,0.1,-0.27103,0.00016,22.64863]
[1780026009998,30.74,73240.57,0.1,-0.27103,0.00016,22.64884]
[1780026015041,30.74,73241.91,0.1,-0.27084,0.00016,22.64142]
[1780026019251,30.74,73244.17,0.1,-0.2705,0.00016,22.62761]
[1780026019273,30.74,73250.77,0.1,-0.26946,0.00016,22.58614]
[1780026024997,30.74,73251.79,0.1,-0.26929,0.00016,22.57959]
[1780026030146,30.74,73252.11,0.1,-0.26924,0.00016,22.57724]
[1780026035923,30.74,73249.16,0.1,-0.26967,0.00016,22.59225]
[1780026040934,30.74,73255.04,0.1,-0.26874,0.00016,22.55477]
[1780026047574,30.74,73260.51,0.1,-0.26788,0.00016,22.52005]
[1780026054315,30.74,73259.89,0.1,-0.26797,0.00016,22.52383]
[1780026059351,30.74,73259.35,0.1,-0.26805,0.00016,22.52707]
[1780026066401,30.74,73260.8,0.1,-0.26782,0.00016,22.51773]
[1780026071437,30.74,73261.69,0.1,-0.26768,0.00016,22.51196]
[1780026076469,30.74,73261.03,0.1,-0.26778,0.00016,22.51601]
[1780026081507,30.74,73259.82,0.1,-0.26796,0.00016,22.52352]
[1780026086539,30.74,73259.37,0.1,-0.26803,0.00016,22.52619]
[1780026091574,30.73,73260.35,0.1,-0.26785,0.00016,22.51645]
[1780026096610,30.73,73258.93,0.1,-0.26807,0.00016,22.52527]
[1780026101645,30.73,73259.81,0.1,-0.26793,0.00016,22.51957]
[1780026107686,30.73,73259.68,0.1,-0.26795,0.00016,22.52024]
[1780026111539,30.73,73261.17,0.1,-0.26771,0.00016,22.51075]
[1780026111716,30.73,73264.77,0.1,-0.26715,0.00016,22.48792]
[1780026117019,30.73,73273.05,0.1,-0.26584,0.00016,22.43488]
[1780026122795,30.73,73272.53,0.1,-0.26591,0.00016,22.43754]
[1780026128146,30.73,73272.27,0.1,-0.26594,0.00016,22.4388]
[1780026130125,30.73,73272.27,0.1,-0.26594,0.00016,22.4388]
[1780026130199,30.73,73271.51,0.1,-0.26606,0.00016,22.44351]
[1780026135891,30.73,73269.45,0.1,-0.26638,0.00016,22.45659]
[1780026140924,30.73,73270.11,0.1,-0.26628,0.00016,22.45256]
[1780026145960,30.73,73268.62,0.1,-0.26651,0.00016,22.46214]
[1780026150994,30.73,73269.36,0.1,-0.2664,0.00016,22.45756]
[1780026157064,30.73,73270.66,0.1,-0.26618,0.00016,22.44607]
[1780026163102,30.73,73271.8,0.1,-0.26601,0.00016,22.43904]
[1780026168426,30.73,73274.22,0.1,-0.26563,0.00016,22.42379]
[1780026174179,30.73,73277.24,0.1,-0.26517,0.00016,22.4048]
[1780026179214,30.73,73273.52,0.1,-0.26575,0.00016,22.42869]
[1780026184250,30.73,73273.71,0.1,-0.26572,0.00016,22.42733]
[1780026189283,30.73,73274.84,0.1,-0.26554,0.00016,22.42004]
[1780026194319,30.73,73274.1,0.1,-0.26566,0.00016,22.4247]
[1780026199355,30.73,73273.25,0.1,-0.26579,0.00016,22.43002]
[1780026204390,30.73,73273.84,0.1,-0.26569,0.00016,22.42614]
[1780026209424,30.73,73275.63,0.1,-0.26541,0.00016,22.41461]
[1780026214461,30.73,73274.85,0.1,-0.26551,0.00016,22.4161]
[1780026219496,30.73,73276.08,0.1,-0.26531,0.00016,22.40816]
[1780026224532,30.73,73276.29,0.1,-0.26528,0.00016,22.40674]
[1780026229566,30.73,73275.72,0.1,-0.26537,0.00016,22.41033]
[1780026234605,30.73,73274.79,0.1,-0.26551,0.00016,22.41621]
[1780026239640,30.73,73275.81,0.1,-0.26536,0.00016,22.41001]
[1780026244675,30.73,73276.14,0.1,-0.26531,0.00016,22.40825]
[1780026251724,30.73,73276.38,0.1,-0.26528,0.00016,22.40676]
[1780026259057,30.73,73276.56,0.1,-0.26525,0.00016,22.40559]
[1780026264258,30.73,73276.26,0.1,-0.2653,0.00016,22.40788]
[1780026269852,30.73,73278.31,0.1,-0.265,0.00016,22.39527]
[1780026274888,30.73,73277.59,0.1,-0.26509,0.00016,22.39654]
[1780026279925,30.73,73278.6,0.1,-0.26493,0.00016,22.39015]
[1780026284959,30.73,73278.76,0.1,-0.26491,0.00016,22.38921]
[1780026289993,30.73,73278.59,0.1,-0.26494,0.00016,22.39038]
[1780026295035,30.74,73279.08,0.1,-0.26486,0.00016,22.38733]
[1780026300083,30.74,73279.35,0.1,-0.26482,0.00016,22.38573]
[1780026305117,30.74,73276.18,0.1,-0.26532,0.00016,22.4062]
[1780026310177,30.74,73272.68,0.1,-0.26588,0.00016,22.42889]
[1780026315184,30.74,73274.38,0.1,-0.26562,0.00016,22.41834]
[1780026320220,30.74,73272.7,0.1,-0.26589,0.00016,22.42942]
[1780026325253,30.74,73265.79,0.1,-0.26697,0.00016,22.47352]
[1780026330289,30.74,73265.93,0.1,-0.26695,0.00016,22.47264]
[1780026335324,30.74,73267.07,0.1,-0.26675,0.00016,22.46204]
[1780026338520,30.74,73275.76,0.1,-0.2654,0.00016,22.40688]
[1780026344391,30.74,73279.43,0.1,-0.26483,0.00016,22.38346]
[1780026349696,30.74,73282.85,0.1,-0.2643,0.00016,22.36171]
[1780026354759,30.74,73282.94,0.1,-0.26429,0.00016,22.36128]
[1780026359767,30.74,73282.34,0.1,-0.26438,0.00016,22.36527]
[1780026362925,30.74,73265.17,0.1,-0.26706,0.00016,22.47469]
[1780026368557,30.74,73266.98,0.1,-0.26678,0.00016,22.46321]
[1780026373593,30.74,73268.34,0.1,-0.26657,0.00016,22.4546]
[1780026379908,30.74,73270.0,0.1,-0.26631,0.00016,22.44403]
[1780026385453,30.74,73268.05,0.1,-0.26661,0.00016,22.45632]
[1780026390712,30.74,73268.05,0.1,-0.26661,0.00016,22.45614]
[1780026395750,30.74,73269.75,0.1,-0.26632,0.00016,22.44183]
[1780026400784,30.74,73270.05,0.1,-0.26627,0.00016,22.43981]
[1780026405818,30.74,73271.83,0.1,-0.26599,0.00016,22.42839]
[1780026410853,30.74,73271.12,0.1,-0.2661,0.00016,22.4328]
[1780026415889,30.74,73271.95,0.1,-0.26596,0.00016,22.42741]
[1780026421929,30.74,73273.02,0.1,-0.26579,0.00016,22.42049]
[1780026426964,30.74,73275.66,0.1,-0.26538,0.00016,22.4036]
[1780026433007,30.74,73275.85,0.1,-0.26535,0.00016,22.40239]
[1780026438042,30.74,73276.09,0.1,-0.26531,0.00016,22.40084]
[1780026443076,30.74,73274.63,0.1,-0.26554,0.00016,22.41014]
[1780026448111,30.74,73275.09,0.1,-0.26547,0.00016,22.40717]
[1780026454154,30.74,73274.68,0.1,-0.26551,0.00016,22.40639]
[1780026459189,30.74,73274.39,0.1,-0.26555,0.00016,22.4082]
[1780026464226,30.74,73273.25,0.1,-0.26573,0.00016,22.41542]
[1780026469259,30.74,73273.33,0.1,-0.26572,0.00016,22.41484]
[1780026474294,30.74,73273.44,0.1,-0.2657,0.00016,22.41407]
[1780026479329,30.74,73273.57,0.1,-0.26568,0.00016,22.41319]
[1780026484365,30.74,73275.19,0.1,-0.26542,0.00016,22.40285]
[1780026490679,30.74,73276.44,0.1,-0.26523,0.00016,22.39493]
[1780026496450,30.74,73276.72,0.1,-0.26519,0.00016,22.39326]
[1780026501484,30.74,73274.79,0.1,-0.26549,0.00016,22.40573]
[1780026507526,30.74,73273.31,0.1,-0.26573,0.00016,22.41545]
[1780026512562,30.74,73270.65,0.1,-0.26612,0.00016,22.42896]
[1780026517597,30.74,73268.66,0.1,-0.26643,0.00016,22.44149]
[1780026522631,30.74,73267.96,0.1,-0.26654,0.00016,22.44583]
[1780026527667,30.74,73266.86,0.1,-0.26671,0.00016,22.45272]
[1780026532706,30.74,73265.9,0.1,-0.26686,0.00016,22.45873]
[1780026537739,30.74,73265.59,0.1,-0.2669,0.00016,22.46065]
[1780026545721,30.74,73264.1,0.1,-0.26714,0.00016,22.47006]
[1780026551107,30.74,73264.87,0.1,-0.26701,0.00016,22.4651]
[1780026557879,30.74,73264.38,0.1,-0.26709,0.00016,22.46819]
[1780026562911,30.74,73264.46,0.1,-0.26708,0.00016,22.46768]
[1780026568956,30.74,73266.98,0.1,-0.26669,0.00016,22.45178]
[1780026573992,30.74,73268.43,0.1,-0.26644,0.00016,22.43933]
[1780026579030,30.74,73268.08,0.1,-0.2665,0.00016,22.4417]
[1780026584064,30.74,73267.39,0.1,-0.26661,0.00016,22.44625]
[1780026589099,30.74,73259.63,0.1,-0.26783,0.00016,22.49545]
[1780026594133,30.74,73254.85,0.1,-0.26857,0.00016,22.52561]
[1780026599170,30.74,73254.3,0.1,-0.26866,0.00016,22.52918]
[1780026603197,30.74,73263.03,0.1,-0.26729,0.00016,22.474]
[1780026608234,30.74,73266.33,0.1,-0.26678,0.00016,22.45312]
[1780026613269,30.74,73267.08,0.1,-0.26666,0.00016,22.44846]
[1780026618305,30.74,73268.75,0.1,-0.26641,0.00016,22.43797]
[1780026623341,30.74,73271.64,0.1,-0.26596,0.00016,22.41979]
[1780026630389,30.74,73272.92,0.1,-0.26578,0.00016,22.41237]
[1780026636191,30.75,73273.32,0.1,-0.2657,0.00016,22.40665]
[1780026641741,30.75,73273.94,0.1,-0.26562,0.00016,22.40364]
[1780026647511,30.75,73274.64,0.1,-0.26552,0.00016,22.39956]
[1780026652547,30.75,73275.2,0.1,-0.26544,0.00016,22.39617]
[1780026657583,30.75,73275.2,0.1,-0.26544,0.00016,22.39631]
[1780026662617,30.75,73275.11,0.1,-0.26546,0.00016,22.397]
[1780026667183,30.75,73264.45,0.1,-0.26713,0.00016,22.46483]
[1780026672688,30.75,73259.06,0.1,-0.26797,0.00016,22.4988]
[1780026677722,30.75,73258.13,0.1,-0.26811,0.00016,22.50456]
[1780026682756,30.75,73259.04,0.1,-0.26797,0.00016,22.49877]
[1780026687792,30.75,73258.76,0.1,-0.26801,0.00016,22.50056]
[1780026692826,30.75,73260.49,0.1,-0.26772,0.00016,22.48619]
[1780026698266,30.75,73259.33,0.1,-0.2679,0.00016,22.49352]
[1780026703904,30.75,73256.37,0.1,-0.26836,0.00016,22.51197]
[1780026708941,30.75,73256.32,0.1,-0.26836,0.00016,22.51213]
[1780026713975,30.75,73256.44,0.1,-0.26834,0.00016,22.51142]
[1780026717295,30.75,73249.07,0.1,-0.26951,0.00016,22.55835]
[1780026717303,30.75,73249.07,0.1,-0.26951,0.00016,22.55835]
[1780026717352,30.75,73248.02,0.1,-0.26968,0.00016,22.56516]
[1780026722401,30.75,73248.08,0.1,-0.26967,0.00016,22.56477]
[1780026727411,30.75,73248.64,0.1,-0.26958,0.00016,22.56094]
[1780026727515,30.75,73248.64,0.1,-0.26958,0.00016,22.56094]
[1780026728268,30.75,73242.92,0.1,-0.27048,0.00016,22.5968]
[1780026732081,30.75,73237.94,0.1,-0.27127,0.00016,22.62842]
[1780026732103,30.75,73237.94,0.1,-0.27128,0.00016,22.62853]
[1780026737456,30.75,73232.02,0.1,-0.27222,0.00016,22.6659]
[1780026743279,30.76,73228.34,0.1,-0.27282,0.00016,22.68933]
[1780026748434,30.76,73221.53,0.1,-0.27391,0.00016,22.73242]
[1780026754261,30.77,73214.45,0.1,-0.27506,0.00016,22.77444]
[1780026760301,30.77,73214.17,0.1,-0.27514,0.00016,22.77771]
[1780026764680,30.77,73214.0,0.1,-0.27518,0.00016,22.77928]
[1780026765337,30.78,73214.0,0.1,-0.2752,0.00016,22.78005]
[1780026770373,30.78,73210.42,0.1,-0.2758,0.00016,22.80332]
[1780026771711,30.78,73207.3,0.1,-0.2763,0.00016,22.82272]
[1780026772229,30.78,73207.3,0.1,-0.2763,0.00016,22.82272]
[1780026772300,30.78,73207.3,0.1,-0.2763,0.00016,22.82272]
[1780026772392,30.78,73201.16,0.1,-0.27728,0.00016,22.86056]
[1780026772770,30.78,73201.16,0.1,-0.27728,0.00016,22.86056]
[1780026773423,30.78,73201.16,0.1,-0.27728,0.00016,22.86056]
[1780026774417,30.78,73190.8,0.1,-0.27894,0.00016,22.92403]
[1780026778442,30.79,73182.17,0.1,-0.28033,0.00016,22.97673]
[1780026781218,30.79,73192.4,0.1,-0.2787,0.00016,22.91487]
[1780026785944,30.79,73195.79,0.1,-0.27817,0.00016,22.89474]
[1780026786018,30.79,73195.79,0.1,-0.27817,0.00016,22.89474]
[1780026786046,30.79,73199.21,0.1,-0.27763,0.00016,22.87401]
[1780026788870,30.79,73208.84,0.1,-0.27611,0.00016,22.81562]
[1780026794564,30.8,73212.5,0.1,-0.27556,0.00016,22.79435]
[1780026802212,30.8,73211.98,0.1,-0.27567,0.00016,22.79855]
[1780026807654,30.81,73211.11,0.1,-0.27586,0.00016,22.80606]
[1780026812944,30.82,73210.25,0.1,-0.27601,0.00016,22.8094]
[1780026818732,30.82,73211.69,0.1,-0.27581,0.00016,22.80193]
[1780026824472,30.82,73219.41,0.1,-0.27461,0.00016,22.75538]
[1780026829661,30.83,73219.71,0.1,-0.27461,0.00016,22.75522]
[1780026832686,30.83,73210.61,0.1,-0.27607,0.00016,22.81191]
[1780026835370,30.84,73209.7,0.1,-0.27622,0.00016,22.81792]
[1780026835431,30.84,73210.37,0.1,-0.27612,0.00016,22.81403]
[1780026837435,30.84,73210.37,0.1,-0.27612,0.00016,22.81403]
[1780026837538,30.84,73210.22,0.1,-0.27616,0.00016,22.81538]
[1780026843157,30.84,73209.01,0.1,-0.27638,0.00016,22.82404]
[1780026848898,30.85,73208.61,0.1,-0.27647,0.00016,22.82746]
[1780026854984,30.85,73208.28,0.1,-0.27655,0.00016,22.83086]
[1780026858098,30.85,73207.19,0.1,-0.27674,0.00016,22.83792]
[1780026858166,30.86,73207.33,0.1,-0.27672,0.00016,22.83725]
[1780026863298,30.86,73206.59,0.1,-0.27686,0.00016,22.84272]
[1780026870261,30.86,73205.62,0.1,-0.27703,0.00016,22.8494]
[1780026876133,30.87,73210.95,0.1,-0.27621,0.00016,22.81519]
[1780026877193,30.87,73210.95,0.1,-0.27621,0.00016,22.81519]
[1780026877430,30.87,73213.28,0.1,-0.27584,0.00016,22.80113]
[1780026882503,30.87,73213.98,0.1,-0.27576,0.00016,22.79778]
[1780026888218,30.88,73214.72,0.1,-0.27568,0.00016,22.7949]
[1780026893508,30.89,73221.42,0.1,-0.27465,0.00016,22.755]
[1780026899272,30.89,73223.92,0.1,-0.27429,0.00016,22.74103]
[1780026899327,30.89,73223.92,0.1,-0.27429,0.00016,22.74103]
[1780026899339,30.89,73223.92,0.1,-0.27429,0.00016,22.74103]
[1780026899429,30.89,73225.85,0.1,-0.27399,0.00016,22.72943]
[1780026904118,30.9,73225.78,0.1,-0.27403,0.00016,22.7309]
[1780026904139,30.9,73225.78,0.1,-0.27403,0.00016,22.7309]
[1780026904511,30.9,73228.15,0.1,-0.27366,0.00016,22.71652]
[1780026909535,30.9,73232.19,0.1,-0.27304,0.00016,22.69254]
[1780026914587,30.91,73232.04,0.1,-0.2731,0.00016,22.6948]
[1780026919631,30.91,73231.8,0.1,-0.27318,0.00016,22.69788]
[1780026924673,30.92,73231.84,0.1,-0.2732,0.00016,22.69894]
[1780026929699,30.92,73232.7,0.1,-0.27309,0.00016,22.6946]
[1780026934734,30.93,73233.33,0.1,-0.27299,0.00016,22.68828]
[1780026939782,30.93,73237.68,0.1,-0.27233,0.00016,22.66235]
[1780026944816,30.93,73236.91,0.1,-0.27248,0.00016,22.66821]
[1780026949839,30.94,73235.91,0.1,-0.27266,0.00016,22.67549]
[1780026954860,30.94,73235.35,0.1,-0.27278,0.00016,22.68003]
[1780026959899,30.95,73236.32,0.1,-0.27265,0.00016,22.67513]
[1780026964900,30.95,73236.35,0.1,-0.27267,0.00016,22.67608]
[1780026969922,30.96,73237.53,0.1,-0.27252,0.00016,22.66988]
[1780026974977,30.96,73237.08,0.1,-0.27261,0.00016,22.6738]
[1780026980030,30.96,73237.18,0.1,-0.27263,0.00016,22.67432]
[1780026985032,30.97,73236.88,0.1,-0.2727,0.00016,22.67732]
[1780026990036,30.97,73230.5,0.1,-0.27373,0.00016,22.71769]
[1780026991670,30.97,73220.26,0.1,-0.27533,0.00016,22.77759]
[1780026996692,30.98,73214.46,0.1,-0.27627,0.00016,22.81384]
[1780027001738,30.98,73216.28,0.1,-0.27601,0.00016,22.80365]
[1780027005397,30.98,73218.84,0.1,-0.27561,0.00016,22.78858]
[1780027005598,30.98,73197.42,0.1,-0.27902,0.00016,22.91897]
[1780027005770,30.98,73197.42,0.1,-0.27902,0.00016,22.91897]
[1780027006346,30.98,73197.42,0.1,-0.27902,0.00016,22.91897]
[1780027006445,30.98,73193.74,0.1,-0.2796,0.00016,22.94128]
[1780027011146,30.99,73202.05,0.1,-0.27829,0.00016,22.89141]
[1780027017130,30.99,73206.68,0.1,-0.27758,0.00016,22.86414]
[1780027022166,30.99,73209.13,0.1,-0.27721,0.00016,22.85]
[1780027027436,30.99,73209.52,0.1,-0.27716,0.00016,22.84824]
[1780027033634,31.0,73209.51,0.1,-0.27718,0.00016,22.84919]
[1780027039284,31.0,73204.47,0.1,-0.27801,0.00016,22.88069]
[1780027044573,31.0,73201.8,0.1,-0.27844,0.00016,22.89739]
[1780027045687,31.0,73201.8,0.1,-0.27844,0.00016,22.89739]
[1780027046099,31.0,73201.8,0.1,-0.27844,0.00016,22.89749]
[1780027049353,31.01,73192.6,0.1,-0.27991,0.00016,22.95327]
[1780027054644,31.01,73195.23,0.1,-0.27948,0.00016,22.93438]
[1780027060529,31.01,73195.21,0.1,-0.27949,0.00016,22.93479]
[1780027060593,31.01,73194.91,0.1,-0.27954,0.00016,22.93674]
[1780027066480,31.01,73196.03,0.1,-0.27938,0.00016,22.93045]
[1780027071515,31.01,73198.26,0.1,-0.27903,0.00016,22.91743]
[1780027076550,31.01,73198.24,0.1,-0.27905,0.00016,22.918]
[1780027081585,31.02,73198.96,0.1,-0.27894,0.00016,22.91407]
[1780027086620,31.02,73199.82,0.1,-0.27882,0.00016,22.9093]
[1780027093671,31.02,73200.06,0.1,-0.27879,0.00016,22.90844]
[1780027098704,31.02,73199.89,0.1,-0.27883,0.00016,22.90988]
[1780027103739,31.02,73199.9,0.1,-0.27884,0.00016,22.91023]
[1780027108774,31.03,73199.63,0.1,-0.27889,0.00016,22.91227]
[1780027113814,31.03,73198.95,0.1,-0.27899,0.00016,22.91343]
[1780027119104,31.03,73199.59,0.1,-0.2789,0.00016,22.90989]
[1780027125151,31.03,73199.11,0.1,-0.27899,0.00016,22.91341]
[1780027127810,31.03,73199.57,0.1,-0.27892,0.00016,22.9108]
[1780027127891,31.03,73199.57,0.1,-0.27892,0.00016,22.9108]
[1780027127987,31.03,73201.69,0.1,-0.27858,0.00016,22.898]
[1780027134373,31.03,73205.98,0.1,-0.27792,0.00016,22.87259]
[1780027136915,31.04,73206.59,0.1,-0.27783,0.00016,22.86925]
[1780027136971,31.04,73206.59,0.1,-0.27783,0.00016,22.86937]
[1780027142008,31.04,73206.48,0.1,-0.27786,0.00016,22.87061]
[1780027147041,31.04,73208.06,0.1,-0.27763,0.00016,22.86166]
[1780027152077,31.04,73200.17,0.1,-0.27889,0.00016,22.90968]
[1780027157113,31.04,73199.17,0.1,-0.27905,0.00016,22.91595]
[1780027159620,31.04,73198.93,0.1,-0.27909,0.00016,22.91744]
[1780027159665,31.04,73198.93,0.1,-0.27909,0.00016,22.91748]
[1780027165431,31.04,73198.27,0.1,-0.2792,0.00016,22.92176]
[1780027171210,31.05,73197.58,0.1,-0.2793,0.00016,22.92294]
[1780027176248,31.05,73196.38,0.1,-0.2795,0.00016,22.93048]
[1780027181281,31.05,73200.41,0.1,-0.27887,0.00016,22.90663]
[1780027182373,31.05,73200.41,0.1,-0.27887,0.00016,22.90663]
[1780027182415,31.05,73203.6,0.1,-0.27837,0.00016,22.88747]
[1780027184450,31.05,73203.6,0.1,-0.27837,0.00016,22.88758]
[1780027184513,31.05,73203.93,0.1,-0.27832,0.00016,22.8857]
[1780027188629,31.05,73205.21,0.1,-0.27813,0.00016,22.8783]
[1780027188638,31.05,73205.14,0.1,-0.27814,0.00016,22.87883]
[1780027194372,31.06,73205.15,0.1,-0.27816,0.00016,22.8794]
[1780027199407,31.06,73204.86,0.1,-0.27821,0.00016,22.88159]
[1780027204867,31.06,73207.48,0.1,-0.27781,0.00016,22.8661]
[1780027205630,31.06,73207.48,0.1,-0.27781,0.00016,22.8662]
[1780027205810,31.06,73225.88,0.1,-0.27491,0.00016,22.75444]
[1780027205953,31.06,73225.88,0.1,-0.27491,0.00016,22.75444]
[1780027207037,31.06,73226.06,0.1,-0.27488,0.00016,22.75355]
[1780027212803,31.06,73222.58,0.1,-0.27546,0.00016,22.77579]
[1780027212876,31.06,73222.58,0.1,-0.27546,0.00016,22.77579]
[1780027213371,31.06,73223.19,0.1,-0.27536,0.00016,22.77225]
[1780027213936,31.07,73223.19,0.1,-0.27537,0.00016,22.77243]
[1780027215447,31.07,73223.8,0.1,-0.27528,0.00016,22.76889]
[1780027215484,31.07,73223.8,0.1,-0.27528,0.00016,22.76889]
[1780027217015,31.07,73225.44,0.1,-0.27503,0.00016,22.75923]
[1780027222571,31.07,73232.48,0.1,-0.27395,0.00016,22.71734]
[1780027227604,31.08,73235.94,0.1,-0.27343,0.00016,22.69722]
[1780027233219,31.08,73238.05,0.1,-0.27311,0.00016,22.68214]
[1780027239692,31.09,73237.75,0.1,-0.2732,0.00016,22.68567]
[1780027244729,31.09,73238.13,0.1,-0.27317,0.00016,22.68451]
[1780027248065,31.1,73240.82,0.1,-0.27276,0.00016,22.6687]
[1780027248073,31.1,73240.82,0.1,-0.27276,0.00016,22.6687]
[1780027248155,31.1,73240.82,0.1,-0.27276,0.00016,22.6687]
[1780027248293,31.1,73240.82,0.1,-0.27276,0.00016,22.6687]
[1780027248758,31.1,73240.6,0.1,-0.2728,0.00016,22.67031]
[1780027251775,31.1,73250.09,0.1,-0.27134,0.00016,22.61251]
[1780027252469,31.1,73250.09,0.1,-0.27134,0.00016,22.61251]
[1780027252478,31.1,73250.09,0.1,-0.27134,0.00016,22.61251]
[1780027252857,31.1,73253.12,0.1,-0.27087,0.00016,22.59404]
[1780027257898,31.1,73259.63,0.1,-0.26988,0.00016,22.55472]
[1780027262905,31.11,73258.74,0.1,-0.27004,0.00016,22.56108]
[1780027267951,31.11,73258.57,0.1,-0.27008,0.00016,22.56299]
[1780027272999,31.12,73258.31,0.1,-0.27015,0.00016,22.56561]
[1780027278020,31.12,73255.85,0.1,-0.27055,0.00016,22.58171]
[1780027283035,31.12,73249.09,0.1,-0.27163,0.00016,22.62429]
[1780027288049,31.12,73250.21,0.1,-0.27147,0.00016,22.61816]
[1780027293086,31.13,73247.25,0.1,-0.27193,0.00016,22.63388]
[1780027298093,31.13,73248.18,0.1,-0.27181,0.00016,22.62908]
[1780027303148,31.14,73249.96,0.1,-0.27155,0.00016,22.61905]
[1780027306955,31.14,73260.11,0.1,-0.26998,0.00016,22.55679]
[1780027311968,31.14,73259.18,0.1,-0.27012,0.00016,22.56221]
[1780027316982,31.14,73252.02,0.1,-0.27124,0.00016,22.60672]
[1780027322031,31.14,73246.02,0.1,-0.2722,0.00016,22.64444]
[1780027327049,31.14,73246.55,0.1,-0.27213,0.00016,22.64203]
[1780027332052,31.15,73243.07,0.1,-0.2727,0.00016,22.66429]
[1780027337085,31.15,73241.92,0.1,-0.2729,0.00016,22.67205]
[1780027342125,31.15,73238.96,0.1,-0.27338,0.00016,22.69099]
[1780027347140,31.16,73241.14,0.1,-0.27306,0.00016,22.67845]
[1780027352156,31.16,73244.53,0.1,-0.27253,0.00016,22.65518]
[1780027357199,31.16,73242.43,0.1,-0.27288,0.00016,22.66902]
[1780027362201,31.17,73243.8,0.1,-0.27269,0.00016,22.66154]
[1780027367205,31.17,73242.8,0.1,-0.27287,0.00016,22.66863]
[1780027372224,31.17,73242.65,0.1,-0.27291,0.00016,22.6705]
[1780027377244,31.18,73242.15,0.1,-0.273,0.00016,22.67392]
[1780027380567,31.17,73243.39,0.1,-0.27278,0.00016,22.66516]
[1780027380680,31.17,73243.58,0.1,-0.27274,0.00016,22.66353]
[1780027382940,31.17,73254.23,0.1,-0.27106,0.00016,22.59715]
[1780027386827,31.16,73263.2,0.1,-0.26962,0.00016,22.53996]
[1780027387437,31.16,73263.2,0.1,-0.26962,0.00016,22.53996]
[1780027387461,31.16,73263.2,0.1,-0.26962,0.00016,22.53996]
[1780027387728,31.16,73263.2,0.1,-0.26961,0.00016,22.53957]
[1780027392784,31.15,73261.81,0.1,-0.26979,0.00016,22.54663]
[1780027398870,31.14,73265.22,0.1,-0.26919,0.00016,22.52241]
[1780027402226,31.13,73271.82,0.1,-0.26811,0.00016,22.47932]
[1780027402836,31.13,73271.82,0.1,-0.2681,0.00016,22.47884]
[1780027407872,31.12,73274.44,0.1,-0.26765,0.00016,22.4604]
[1780027412906,31.12,73274.82,0.1,-0.26754,0.00016,22.4537]
[1780027417942,31.11,73272.09,0.1,-0.26794,0.00016,22.46961]
[1780027422978,31.11,73272.22,0.1,-0.26789,0.00016,22.46741]
[1780027428012,31.1,73271.95,0.1,-0.2679,0.00016,22.46777]
[1780027433048,31.1,73272.62,0.1,-0.26776,0.00016,22.46227]
[1780027438084,31.09,73272.48,0.1,-0.26775,0.00016,22.46184]
[1780027443119,31.09,73278.92,0.1,-0.26673,0.00015,22.42029]
[1780027448155,31.09,73279.23,0.1,-0.26665,0.00015,22.41715]
[1780027453192,31.08,73280.7,0.1,-0.26639,0.00015,22.40675]
[1780027454268,31.08,73280.7,0.1,-0.26639,0.00015,22.40675]
[1780027454278,31.08,73280.7,0.1,-0.26639,0.00015,22.40675]
[1780027455049,31.08,73279.24,0.1,-0.26661,0.00015,22.41547]
[1780027460085,31.08,73278.13,0.1,-0.26676,0.00016,22.42148]
[1780027465101,31.07,73278.51,0.1,-0.26667,0.00016,22.41788]
[1780027470108,31.07,73279.78,0.1,-0.26645,0.00015,22.40873]
[1780027475125,31.06,73279.89,0.1,-0.26638,0.00015,22.40357]
[1780027480178,31.06,73278.05,0.1,-0.26664,0.00016,22.41405]
[1780027485192,31.05,73276.85,0.1,-0.2668,0.00016,22.42032]
[1780027490173,31.05,73275.49,0.1,-0.26699,0.00016,22.42797]
[1780027490558,31.05,73267.16,0.1,-0.26828,0.00016,22.47995]
[1780027495720,31.04,73267.23,0.1,-0.26824,0.00016,22.47812]
[1780027500783,31.04,73268.2,0.1,-0.26806,0.00016,22.47097]
[1780027505211,31.04,73269.37,0.1,-0.26785,0.00016,22.46232]
[1780027505300,31.04,73269.37,0.1,-0.26785,0.00016,22.46232]
[1780027505556,31.03,73265.2,0.1,-0.26849,0.00016,22.48817]
[1780027506707,31.03,73265.2,0.1,-0.26849,0.00016,22.48817]
[1780027507018,31.03,73261.53,0.1,-0.26905,0.00016,22.51054]
[1780027512605,31.03,73259.66,0.1,-0.2693,0.00016,22.52071]
[1780027518188,31.02,73259.56,0.1,-0.26929,0.00016,22.52014]
[1780027527991,31.01,73259.47,0.1,-0.26922,0.00016,22.5171]
[1780027533752,31.0,73257.8,0.1,-0.26941,0.00016,22.52228]
[1780027535966,31.0,73247.06,0.1,-0.27108,0.00016,22.58844]
[1780027541809,30.99,73246.54,0.1,-0.27112,0.00016,22.5901]
[1780027546874,30.99,73245.23,0.1,-0.27131,0.00016,22.59734]
[1780027553893,30.98,73242.57,0.1,-0.27168,0.00016,22.61189]
[1780027560947,30.97,73244.4,0.1,-0.27135,0.00016,22.59886]
[1780027566105,30.97,73245.24,0.1,-0.27119,0.00016,22.59269]
[1780027572279,30.97,73245.87,0.1,-0.27108,0.00016,22.58807]
[1780027577281,30.96,73247.4,0.1,-0.2708,0.00016,22.57694]
[1780027589139,30.95,73248.73,0.1,-0.27052,0.00016,22.5656]
[1780027594194,30.95,73248.73,0.1,-0.27048,0.00016,22.56142]
[1780027595251,30.95,73231.03,0.1,-0.27325,0.00016,22.67079]
[1780027595961,30.95,73231.03,0.1,-0.27325,0.00016,22.67079]
[1780027596192,30.94,73230.43,0.1,-0.27334,0.00016,22.67427]
[1780027596715,30.94,73230.43,0.1,-0.27334,0.00016,22.67427]
[1780027596758,30.94,73230.43,0.1,-0.27334,0.00016,22.67427]
[1780027597199,30.94,73220.14,0.1,-0.27497,0.00016,22.7376]
[1780027599992,30.95,73212.06,0.1,-0.27625,0.00016,22.78727]
[1780027600006,30.95,73212.06,0.1,-0.27625,0.00016,22.78727]
[1780027600277,30.95,73209.14,0.1,-0.27672,0.00016,22.80516]
[1780027605313,30.95,73206.08,0.1,-0.27721,0.00016,22.82408]
[1780027610362,30.95,73203.87,0.1,-0.27756,0.00016,22.83771]
[1780027615438,30.95,73204.2,0.1,-0.27752,0.00016,22.83585]
[1780027620502,30.95,73200.17,0.1,-0.27816,0.00016,22.8604]
[1780027624533,30.95,73197.44,0.1,-0.27859,0.00016,22.877]
[1780027625240,30.95,73196.46,0.1,-0.27875,0.00016,22.88299]
[1780027625490,30.95,73196.46,0.1,-0.27875,0.00016,22.88299]
[1780027626296,30.95,73198.37,0.1,-0.27845,0.00016,22.87146]
[1780027626552,30.95,73198.37,0.1,-0.27845,0.00016,22.87146]
[1780027626556,30.95,73198.37,0.1,-0.27845,0.00016,22.87146]
[1780027626568,30.95,73198.37,0.1,-0.27845,0.00016,22.87146]
[1780027626657,30.95,73198.37,0.1,-0.27845,0.00016,22.87146]
[1780027626758,30.95,73198.58,0.1,-0.27842,0.00016,22.87019]
[1780027629620,30.95,73207.2,0.1,-0.27705,0.00016,22.81811]
[1780027634676,30.95,73206.38,0.1,-0.2772,0.00016,22.82384]
[1780027638952,30.96,73198.2,0.1,-0.27852,0.00016,22.87413]
[1780027644534,30.96,73192.23,0.1,-0.27948,0.00016,22.91067]
[1780027649571,30.96,73198.73,0.1,-0.27845,0.00016,22.87174]
[1780027654666,30.96,73200.16,0.1,-0.27822,0.00016,22.86029]
[1780027659750,30.96,73198.35,0.1,-0.27851,0.00016,22.87155]
[1780027664954,30.96,73198.59,0.1,-0.27848,0.00016,22.87023]
[1780027670971,30.96,73196.57,0.1,-0.27881,0.00016,22.88265]
[1780027676527,30.97,73191.19,0.1,-0.27967,0.00016,22.91556]
[1780027676665,30.97,73191.19,0.1,-0.27967,0.00016,22.91556]
[1780027677307,30.97,73185.19,0.1,-0.28063,0.00016,22.95175]
[1780027682800,30.97,73186.85,0.1,-0.28037,0.00016,22.94183]
[1780027687032,30.97,73187.04,0.1,-0.28034,0.00016,22.94072]
[1780027687041,30.97,73190.04,0.1,-0.27986,0.00016,22.92269]
[1780027692463,30.97,73192.63,0.1,-0.27945,0.00016,22.90724]
[1780027697906,30.97,73191.4,0.1,-0.27966,0.00016,22.91492]
[1780027700176,30.97,73187.63,0.1,-0.28026,0.00016,22.93768]
[1780027700263,30.97,73187.7,0.1,-0.28025,0.00016,22.93727]
[1780027701419,30.97,73177.69,0.1,-0.28185,0.00016,22.99734]
[1780027703081,30.97,73187.59,0.1,-0.28026,0.00016,22.93786]
[1780027709267,30.97,73186.1,0.1,-0.2805,0.00016,22.94687]
[1780027715042,30.97,73184.62,0.1,-0.28072,0.00016,22.95247]
[1780027720077,30.97,73184.81,0.1,-0.28069,0.00016,22.95135]
[1780027725112,30.97,73187.16,0.1,-0.28032,0.00016,22.93728]
[1780027726179,30.97,73196.46,0.1,-0.27883,0.00016,22.88121]
[1780027726508,30.97,73196.46,0.1,-0.27883,0.00016,22.88121]
[1780027727126,30.97,73196.24,0.1,-0.27887,0.00016,22.88253]
[1780027728056,30.97,73196.24,0.1,-0.27887,0.00016,22.88253]
[1780027734182,30.97,73194.77,0.1,-0.27911,0.00016,22.89164]
[1780027739213,30.97,73191.87,0.1,-0.27958,0.00016,22.90947]
[1780027739842,30.97,73191.87,0.1,-0.27958,0.00016,22.90947]
[1780027740422,30.97,73189.6,0.1,-0.27994,0.00016,22.9232]
[1780027741301,30.97,73177.53,0.1,-0.28187,0.00016,22.99569]
[1780027742349,30.97,73167.24,0.1,-0.28352,0.00016,23.05709]
[1780027744245,30.97,73167.77,0.1,-0.28344,0.00016,23.05384]
[1780027746521,30.97,73160.38,0.1,-0.28462,0.00016,23.09755]
[1780027747418,30.97,73161.4,0.1,-0.28445,0.00016,23.09142]
[1780027752447,30.97,73161.23,0.1,-0.28448,0.00016,23.09219]
[1780027752617,30.97,73161.23,0.1,-0.28448,0.00016,23.09219]
[1780027753308,30.97,73161.54,0.1,-0.28442,0.00016,23.0903]
[1780027759350,30.97,73163.69,0.1,-0.28407,0.00016,23.07726]
[1780027764388,30.97,73165.87,0.1,-0.28371,0.00016,23.06408]
[1780027769127,30.97,73166.61,0.1,-0.28359,0.00016,23.05948]
[1780027769423,30.97,73166.69,0.1,-0.28358,0.00016,23.05895]
[1780027773249,30.97,73167.4,0.1,-0.28344,0.00016,23.05125]
[1780027773449,30.97,73167.95,0.1,-0.28335,0.00016,23.04793]
[1780027778483,30.96,73161.06,0.1,-0.28445,0.00016,23.08851]
[1780027779293,30.96,73161.06,0.1,-0.28445,0.00016,23.08851]
[1780027779394,30.96,73161.06,0.1,-0.28444,0.00016,23.08843]
[1780027784524,30.96,73160.08,0.1,-0.28459,0.00016,23.09383]
[1780027790269,30.96,73157.03,0.1,-0.28507,0.00016,23.11149]
[1780027794475,30.96,73144.61,0.1,-0.28706,0.00016,23.18408]
[1780027799904,30.96,73150.72,0.1,-0.28606,0.00016,23.14756]
[1780027805678,30.95,73158.09,0.1,-0.28486,0.00016,23.10371]
[1780027810710,30.95,73157.27,0.1,-0.28499,0.00016,23.10822]
[1780027814831,30.95,73148.0,0.1,-0.28648,0.00016,23.16261]
[1780027820049,30.95,73148.26,0.1,-0.28642,0.00016,23.1604]
[1780027825840,30.95,73153.18,0.1,-0.28561,0.00016,23.13102]
[1780027831858,30.94,73155.93,0.1,-0.28513,0.00016,23.11096]
[1780027836893,30.94,73150.72,0.1,-0.28597,0.00016,23.14136]
[1780027842293,30.94,73148.05,0.1,-0.28638,0.00016,23.15658]
[1780027847972,30.94,73144.27,0.1,-0.28698,0.00016,23.17814]
[1780027852001,30.94,73135.26,0.1,-0.28843,0.00016,23.23045]
[1780027857036,30.93,73135.29,0.1,-0.2884,0.00016,23.22962]
[1780027862071,30.93,73120.46,0.1,-0.29079,0.00016,23.31512]
[1780027867108,30.92,73120.82,0.1,-0.29071,0.00016,23.31203]
[1780027869536,30.92,73134.45,0.1,-0.28848,0.00016,23.23232]
[1780027875162,30.92,73131.86,0.1,-0.28889,0.00016,23.24708]
[1780027879190,30.92,73141.61,0.1,-0.2873,0.00016,23.18969]
[1780027881530,30.92,73143.69,0.1,-0.28696,0.00016,23.17726]
[1780027881532,30.92,73143.39,0.1,-0.28701,0.00016,23.17892]
[1780027885454,30.92,73147.3,0.1,-0.28637,0.00016,23.15572]
[1780027885516,30.92,73146.24,0.1,-0.28654,0.00016,23.16181]
[1780027890564,30.91,73139.56,0.1,-0.2876,0.00016,23.20055]
[1780027896309,30.91,73134.06,0.1,-0.28846,0.00016,23.22874]
[1780027901575,30.91,73133.91,0.1,-0.28847,0.00016,23.2291]
[1780027903224,30.91,73136.43,0.1,-0.28805,0.00016,23.21407]
[1780027903357,30.91,73139.79,0.1,-0.2875,0.00016,23.19425]
[1780027905257,30.91,73141.13,0.1,-0.28728,0.00016,23.18627]
[1780027905311,30.91,73141.13,0.1,-0.28728,0.00016,23.18627]
[1780027905375,30.91,73141.33,0.1,-0.28725,0.00016,23.18499]
[1780027909381,30.9,73143.7,0.1,-0.28686,0.00016,23.17076]
[1780027909585,30.9,73143.52,0.1,-0.28688,0.00016,23.17172]
[1780027915648,30.9,73142.75,0.1,-0.287,0.00016,23.17579]
[1780027920705,30.9,73142.58,0.1,-0.28701,0.00016,23.17628]
[1780027925746,30.9,73143.52,0.1,-0.28684,0.00016,23.17015]
[1780027932564,30.89,73143.26,0.1,-0.28687,0.00016,23.171]
[1780027938607,30.89,73142.23,0.1,-0.28702,0.00016,23.17647]
[1780027943640,30.89,73145.52,0.1,-0.28647,0.00016,23.15669]
[1780027949687,30.89,73143.98,0.1,-0.28671,0.00016,23.1653]
[1780027955618,30.89,73145.02,0.1,-0.28651,0.00016,23.15555]
[1780027965089,30.88,73142.23,0.1,-0.28695,0.00016,23.17122]
[1780027970648,30.88,73143.42,0.1,-0.28675,0.00016,23.16387]
[1780027971071,30.88,73144.15,0.1,-0.28663,0.00016,23.1595]
[1780027971663,30.88,73155.93,0.1,-0.28472,0.00016,23.08971]
[1780027976696,30.88,73152.03,0.1,-0.28534,0.00016,23.11274]
[1780027981704,30.88,73146.24,0.1,-0.28628,0.00016,23.14677]
[1780027987723,30.88,73148.9,0.1,-0.28584,0.00016,23.13075]
[1780027986946,30.88,73158.98,0.1,-0.28421,0.00016,23.07092]
[1780027992005,30.88,73152.21,0.1,-0.2853,0.00016,23.11103]
[1780027994116,30.88,73149.96,0.1,-0.28566,0.00016,23.12426]
[1780027994629,30.88,73149.33,0.1,-0.28576,0.00016,23.12793]
[1780027999700,30.88,73148.61,0.1,-0.28587,0.00016,23.13193]
[1780028003278,30.87,73147.99,0.1,-0.28596,0.00016,23.13533]
[1780028003424,30.87,73153.77,0.1,-0.28503,0.00016,23.10111]
[1780028009099,30.87,73160.71,0.1,-0.2839,0.00016,23.05974]
[1780028014139,30.87,73164.76,0.1,-0.28323,0.00016,23.03239]
[1780028019174,30.87,73165.63,0.1,-0.2831,0.00016,23.02736]
[1780028023198,30.88,73157.02,0.1,-0.28449,0.00016,23.07876]
[1780028025760,30.88,73153.68,0.1,-0.28503,0.00016,23.09857]
[1780028025768,30.88,73153.68,0.1,-0.28503,0.00016,23.09857]
[1780028026724,30.87,73151.09,0.1,-0.28545,0.00016,23.1138]
[1780028029033,30.87,73151.09,0.1,-0.28544,0.00016,23.11371]
[1780028029707,30.87,73151.09,0.1,-0.28544,0.00016,23.11367]
[1780028034714,30.87,73149.65,0.1,-0.28567,0.00016,23.12201]
[1780028039714,30.87,73147.13,0.1,-0.28607,0.00016,23.13661]
[1780028044771,30.87,73139.97,0.1,-0.28722,0.00016,23.17846]
[1780028049832,30.87,73140.08,0.1,-0.28719,0.00016,23.17719]
[1780028054840,30.87,73139.16,0.1,-0.28732,0.00016,23.18211]
[1780028059847,30.86,73137.68,0.1,-0.28755,0.00016,23.19033]
[1780028064857,30.86,73138.61,0.1,-0.28739,0.00016,23.18455]
[1780028069859,30.86,73138.27,0.1,-0.28744,0.00016,23.18633]
[1780028074898,30.86,73140.99,0.1,-0.28697,0.00016,23.1666]
[1780028079916,30.86,73139.81,0.1,-0.28715,0.00016,23.17317]
[1780028083539,30.86,73140.79,0.1,-0.28699,0.00016,23.16716]
[1780028083720,30.86,73139.08,0.1,-0.28726,0.00016,23.17715]
[1780028089675,30.85,73140.08,0.1,-0.28709,0.00016,23.17081]
[1780028094712,30.85,73139.91,0.1,-0.28711,0.00016,23.17145]
[1780028099745,30.85,73139.93,0.1,-0.28709,0.00016,23.17094]
[1780028102217,30.85,73139.82,0.1,-0.28711,0.00016,23.17142]
[1780028102766,30.85,73140.37,0.1,-0.28701,0.00016,23.1681]
[1780028104780,30.85,73153.35,0.1,-0.28491,0.00016,23.09121]
[1780028109815,30.85,73144.3,0.1,-0.28637,0.00016,23.14475]
[1780028112076,30.85,73146.9,0.1,-0.28595,0.00016,23.12928]
[1780028112560,30.85,73146.9,0.1,-0.28595,0.00016,23.12928]
[1780028112839,30.85,73150.9,0.1,-0.2853,0.00016,23.10555]
[1780028114597,30.85,73158.69,0.1,-0.28404,0.00016,23.05916]
[1780028115728,30.85,73161.15,0.1,-0.28364,0.00016,23.04445]
[1780028118433,30.85,73160.42,0.1,-0.28375,0.00016,23.04871]
[1780028118456,30.85,73160.42,0.1,-0.28375,0.00016,23.04871]
[1780028118532,30.85,73160.04,0.1,-0.28381,0.00016,23.05095]
[1780028123918,30.85,73168.77,0.1,-0.28241,0.00016,22.99871]
[1780028129433,30.85,73168.4,0.1,-0.28247,0.00016,23.00092]
[1780028134995,30.85,73171.52,0.1,-0.28194,0.00016,22.97887]
[1780028140037,30.85,73171.05,0.1,-0.28202,0.00016,22.98171]
[1780028145187,30.85,73171.88,0.1,-0.28189,0.00016,22.97673]
[1780028152434,30.85,73169.69,0.1,-0.28224,0.00016,22.98984]
[1780028157855,30.85,73171.95,0.1,-0.28187,0.00016,22.97621]
[1780028163200,30.85,73172.33,0.1,-0.28181,0.00016,22.97392]
[1780028168235,30.85,73167.41,0.1,-0.2826,0.00016,23.00335]
[1780028173561,30.85,73165.0,0.1,-0.28298,0.00016,23.01763]
[1780028173967,30.84,73161.38,0.1,-0.28357,0.00016,23.03917]
[1780028174636,30.84,73159.47,0.1,-0.28387,0.00016,23.0505]
[1780028180319,30.84,73161.43,0.1,-0.28355,0.00016,23.03846]
[1780028185524,30.84,73159.6,0.1,-0.28384,0.00016,23.04915]
[1780028191395,30.84,73166.08,0.1,-0.28276,0.00016,23.0066]
[1780028196431,30.84,73173.22,0.1,-0.28161,0.00016,22.96368]
[1780028201465,30.84,73172.51,0.1,-0.28172,0.00016,22.96792]
[1780028206502,30.84,73178.98,0.1,-0.28068,0.00016,22.92907]
[1780028211539,30.84,73179.81,0.1,-0.28055,0.00016,22.92419]
[1780028216575,30.84,73178.45,0.1,-0.28078,0.00016,22.9326]
[1780028221610,30.84,73176.93,0.1,-0.28103,0.00016,22.94197]
[1780028226644,30.84,73175.04,0.1,-0.28133,0.00016,22.95345]
[1780028230672,30.84,73166.05,0.1,-0.28278,0.00016,23.00748]
[1780028235709,30.84,73169.17,0.1,-0.28227,0.00016,22.9886]
[1780028240743,30.84,73172.32,0.1,-0.28177,0.00016,22.96968]
[1780028245777,30.84,73171.8,0.1,-0.28185,0.00016,22.97283]
[1780028250813,30.84,73172.12,0.1,-0.2818,0.00016,22.97096]
[1780028255847,30.84,73172.28,0.1,-0.28176,0.00016,22.96673]
[1780028262896,30.84,73171.78,0.1,-0.28184,0.00016,22.96986]
[1780028267932,30.84,73172.48,0.1,-0.28173,0.00016,22.96576]
[1780028270976,30.84,73163.71,0.1,-0.28314,0.00016,23.01839]
[1780028276006,30.84,73163.85,0.1,-0.28312,0.00016,23.0174]
[1780028281032,30.84,73165.15,0.1,-0.2829,0.00016,23.00946]
[1780028286067,30.84,73170.85,0.1,-0.28198,0.00016,22.97523]
[1780028291103,30.84,73174.86,0.1,-0.28134,0.00016,22.95118]
[1780028296136,30.84,73175.79,0.1,-0.28119,0.00016,22.94572]
[1780028301171,30.84,73176.86,0.1,-0.28103,0.00016,22.93948]
[1780028306192,30.85,73177.02,0.1,-0.28101,0.00016,22.93874]
[1780028311267,30.85,73175.39,0.1,-0.28125,0.00016,22.94543]
[1780028316277,30.85,73174.6,0.1,-0.28139,0.00016,22.95034]
[1780028321390,30.85,73177.6,0.1,-0.28091,0.00016,22.93246]
[1780028328081,30.85,73176.8,0.1,-0.28104,0.00016,22.9376]
[1780028333706,30.85,73178.01,0.1,-0.28086,0.00016,22.93071]
[1780028339497,30.85,73179.24,0.1,-0.28067,0.00016,22.92372]
[1780028344532,30.85,73178.86,0.1,-0.28074,0.00016,22.92643]
[1780028350104,30.86,73177.35,0.1,-0.281,0.00016,22.93592]
[1780028356617,30.86,73176.46,0.1,-0.28115,0.00016,22.94176]
[1780028362105,30.86,73175.84,0.1,-0.28126,0.00016,22.94574]
[1780028367120,30.86,73167.91,0.1,-0.28254,0.00016,22.99365]
[1780028372729,30.86,73168.86,0.1,-0.28237,0.00016,22.9847]
[1780028378068,30.86,73168.64,0.1,-0.28241,0.00016,22.98607]
[1780028380962,30.86,73168.46,0.1,-0.28244,0.00016,22.98718]
[1780028381150,30.86,73166.99,0.1,-0.28267,0.00016,22.99601]
[1780028386154,30.86,73164.35,0.1,-0.2831,0.00016,23.01191]
[1780028391162,30.86,73164.87,0.1,-0.28302,0.00016,23.00899]
[1780028396232,30.86,73166.61,0.1,-0.28275,0.00016,22.99876]
[1780028401279,30.86,73170.65,0.1,-0.2821,0.00016,22.97471]
[1780028406307,30.86,73171.72,0.1,-0.28193,0.00016,22.96851]
[1780028411361,30.87,73171.65,0.1,-0.28195,0.00016,22.96915]
[1780028416386,30.87,73171.13,0.1,-0.28204,0.00016,22.97251]
[1780028421413,30.87,73169.71,0.1,-0.28227,0.00016,22.98115]
[1780028426431,30.87,73168.05,0.1,-0.28254,0.00016,22.99118]
[1780028431433,30.87,73167.79,0.1,-0.28256,0.00016,22.98944]
[1780028436471,30.87,73167.86,0.1,-0.28255,0.00016,22.98903]
[1780028441524,30.87,73168.42,0.1,-0.28246,0.00016,22.98568]
[1780028446566,30.87,73169.51,0.1,-0.28229,0.00016,22.97915]
[1780028451576,30.87,73169.48,0.1,-0.28229,0.00016,22.97932]
[1780028456607,30.87,73169.03,0.1,-0.28236,0.00016,22.982]
[1780028461647,30.87,73169.17,0.1,-0.28234,0.00016,22.98115]
[1780028466771,30.87,73169.56,0.1,-0.28228,0.00016,22.9788]
[1780028471781,30.87,73170.03,0.1,-0.2822,0.00016,22.97599]
[1780028476798,30.87,73169.92,0.1,-0.28222,0.00016,22.97667]
[1780028481831,30.87,73169.56,0.1,-0.28228,0.00016,22.97885]
[1780028486846,30.87,73169.99,0.1,-0.28221,0.00016,22.97631]
[1780028489278,30.87,73179.25,0.1,-0.28073,0.00016,22.92074]
[1780028494372,30.87,73180.08,0.1,-0.28058,0.00016,22.91278]
[1780028499429,30.87,73184.62,0.1,-0.27987,0.00016,22.88589]
[1780028504472,30.87,73189.86,0.1,-0.27904,0.00016,22.85483]
[1780028509490,30.88,73188.3,0.1,-0.27931,0.00016,22.86506]
[1780028511192,30.88,73190.36,0.1,-0.27899,0.00016,22.85289]
[1780028511279,30.88,73191.17,0.1,-0.27887,0.00016,22.84815]
[1780028516793,30.88,73194.25,0.1,-0.27838,0.00016,22.8299]
[1780028521830,30.88,73189.26,0.1,-0.2792,0.00016,22.86081]
[1780028525270,30.88,73186.87,0.1,-0.27958,0.00016,22.87543]
[1780028526145,30.89,73179.01,0.1,-0.28085,0.00016,22.92301]
[1780028527751,30.89,73179.06,0.1,-0.28084,0.00016,22.92271]
[1780028527872,30.89,73179.1,0.1,-0.28084,0.00016,22.92252]
[1780028528408,30.89,73179.1,0.1,-0.28084,0.00016,22.92252]
[1780028533914,30.89,73184.97,0.1,-0.2799,0.00016,22.88741]
[1780028538954,30.89,73188.49,0.1,-0.27935,0.00016,22.86645]
[1780028543989,30.89,73192.15,0.1,-0.27877,0.00016,22.84475]
[1780028554061,30.89,73192.7,0.1,-0.27869,0.00016,22.83922]
[1780028559096,30.9,73192.47,0.1,-0.27874,0.00016,22.84121]
[1780028563106,30.9,73192.17,0.1,-0.2788,0.00016,22.84315]
[1780028563188,30.9,73189.88,0.1,-0.27917,0.00016,22.85738]
[1780028566993,30.9,73184.93,0.1,-0.27997,0.00016,22.88764]
[1780028567220,30.9,73184.93,0.1,-0.27997,0.00016,22.88764]
[1780028572732,30.9,73174.18,0.1,-0.2817,0.00016,22.95261]
[1780028578228,30.9,73175.99,0.1,-0.28141,0.00016,22.94176]
[1780028583263,30.9,73174.59,0.1,-0.28164,0.00016,22.95024]
[1780028588489,30.9,73174.53,0.1,-0.28165,0.00016,22.9506]
[1780028595112,30.9,73175.16,0.1,-0.28155,0.00016,22.9468]
[1780028600382,30.9,73176.33,0.1,-0.28136,0.00016,22.93976]
[1780028603789,30.9,73189.28,0.1,-0.27929,0.00016,22.86176]
[1780028608280,30.9,73189.16,0.1,-0.27931,0.00016,22.86257]
[1780028608333,30.9,73191.35,0.1,-0.27896,0.00016,22.84956]
[1780028613478,30.91,73194.0,0.1,-0.27853,0.00016,22.8308]
[1780028618530,30.91,73199.06,0.1,-0.27774,0.00016,22.80043]
[1780028623547,30.91,73207.68,0.1,-0.27639,0.00016,22.7491]
[1780028627759,30.91,73210.06,0.1,-0.27603,0.00016,22.73495]
[1780028627769,30.91,73210.06,0.1,-0.27603,0.00016,22.73495]
[1780028627896,30.91,73210.06,0.1,-0.27603,0.00016,22.73495]
[1780028630445,30.91,73219.73,0.1,-0.27449,0.00016,22.67564]
[1780028635494,30.91,73219.76,0.1,-0.27447,0.00016,22.67472]
[1780028635902,30.91,73219.76,0.1,-0.27447,0.00016,22.67472]
[1780028636404,30.91,73220.81,0.1,-0.2743,0.00016,22.66807]
[1780028638563,30.91,73220.34,0.1,-0.27436,0.00016,22.67056]
[1780028638577,30.91,73220.34,0.1,-0.27436,0.00016,22.67056]
[1780028638654,30.91,73220.34,0.1,-0.27436,0.00016,22.67056]
[1780028643725,30.91,73221.9,0.1,-0.27411,0.00016,22.66095]
[1780028649075,30.91,73223.54,0.1,-0.27385,0.00016,22.65084]
[1780028651931,30.91,73223.37,0.1,-0.27387,0.00016,22.65133]
[1780028652099,30.91,73223.37,0.1,-0.27387,0.00016,22.65133]
[1780028652200,30.91,73223.55,0.1,-0.27384,0.00016,22.65022]
[1780028657787,30.9,73230.24,0.1,-0.27276,0.00016,22.60795]
[1780028662949,30.9,73230.16,0.1,-0.27276,0.00016,22.60788]
[1780028665235,30.9,73218.14,0.1,-0.27465,0.00016,22.68165]
[1780028670878,30.89,73216.42,0.1,-0.27489,0.00016,22.69069]
[1780028676102,30.89,73215.16,0.1,-0.27503,0.00016,22.69349]
[1780028681743,30.88,73215.77,0.1,-0.27491,0.00016,22.68884]
[1780028686990,30.88,73215.85,0.1,-0.27486,0.00016,22.68684]
[1780028693032,30.87,73214.87,0.1,-0.27497,0.00016,22.69127]
[1780028698067,30.87,73212.44,0.1,-0.27533,0.00016,22.70484]
[1780028703103,30.86,73212.95,0.1,-0.27521,0.00016,22.70035]
[1780028708138,30.86,73213.08,0.1,-0.27516,0.00016,22.69825]
[1780028710685,30.85,73213.12,0.1,-0.27514,0.00016,22.69748]
[1780028710703,30.85,73213.12,0.1,-0.27514,0.00016,22.69748]
[1780028711160,30.85,73213.54,0.1,-0.27507,0.00016,22.69463]
[1780028716383,30.85,73217.39,0.1,-0.27442,0.00016,22.6694]
[1780028719153,30.85,73218.42,0.1,-0.27425,0.00016,22.66281]
[1780028719185,30.85,73218.42,0.1,-0.27425,0.00016,22.66281]
[1780028724250,30.84,73224.8,0.1,-0.2732,0.00016,22.62196]
[1780028724780,30.84,73224.8,0.1,-0.2732,0.00016,22.62196]
[1780028725258,30.84,73225.62,0.1,-0.27307,0.00016,22.61667]
[1780028730298,30.83,73229.94,0.1,-0.27235,0.00016,22.58875]
[1780028735328,30.83,73233.39,0.1,-0.27176,0.00016,22.56265]
[1780028740561,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028740736,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028740765,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028740881,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028741062,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028741141,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028741377,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028741409,30.83,73233.98,0.1,-0.27164,0.00016,22.55819]
[1780028741442,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028741602,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028741666,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028741950,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028741990,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028742005,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028742015,30.82,73234.58,0.1,-0.27154,0.00016,22.55406]
[1780028742377,30.82,73234.58,0.1,-0.27153,0.00016,22.55386]
[1780028744910,30.82,73237.37,0.1,-0.27108,0.00016,22.53607]
[1780028744991,30.82,73237.37,0.1,-0.27108,0.00016,22.53607]
[1780028745397,30.82,73238.72,0.1,-0.27087,0.00016,22.52746]
[1780028746351,30.82,73238.72,0.1,-0.27087,0.00016,22.52746]
[1780028746455,30.82,73240.28,0.1,-0.27061,0.00016,22.51736]
[1780028751923,30.82,73241.51,0.1,-0.2704,0.00016,22.50904]
[1780028755634,30.82,73251.43,0.1,-0.26882,0.00016,22.44616]
[1780028763525,30.81,73255.2,0.1,-0.26821,0.00016,22.42157]
[1780028764434,30.81,73255.2,0.1,-0.26821,0.00016,22.42157]
[1780028764518,30.81,73255.2,0.1,-0.26821,0.00016,22.42157]
[1780028764532,30.81,73255.15,0.1,-0.26822,0.00016,22.42177]
[1780028766437,30.81,73255.76,0.1,-0.26812,0.00016,22.41781]
[1780028766448,30.81,73255.76,0.1,-0.26812,0.00016,22.41781]
[1780028766549,30.81,73257.05,0.1,-0.26791,0.00016,22.40951]
[1780028772225,30.81,73261.22,0.1,-0.26724,0.00016,22.38264]
[1780028777247,30.8,73262.5,0.1,-0.26701,0.00016,22.3732]
[1780028782661,30.8,73264.22,0.1,-0.26671,0.00016,22.36108]
[1780028787696,30.8,73264.87,0.1,-0.26659,0.00016,22.35604]
[1780028792733,30.79,73265.59,0.1,-0.26644,0.00016,22.34744]
[1780028797769,30.79,73268.37,0.1,-0.26599,0.00016,22.32901]
[1780028802803,30.79,73268.58,0.1,-0.26593,0.00016,22.32681]
[1780028807852,30.78,73268.6,0.1,-0.26591,0.00016,22.32586]
[1780028809156,30.78,73260.01,0.1,-0.26725,0.00016,22.38011]
[1780028814996,30.78,73255.62,0.1,-0.26792,0.00016,22.40685]
[1780028820929,30.77,73256.58,0.1,-0.26773,0.00016,22.39937]
[1780028825965,30.77,73256.87,0.1,-0.26767,0.00016,22.39683]
[1780028826958,30.77,73256.87,0.1,-0.26767,0.00016,22.39683]
[1780028827597,30.77,73256.54,0.1,-0.26771,0.00016,22.39857]
[1780028832635,30.77,73256.32,0.1,-0.26772,0.00016,22.39886]
[1780028837674,30.76,73257.02,0.1,-0.2676,0.00016,22.39368]
[1780028842677,30.76,73258.23,0.1,-0.26738,0.00016,22.38511]
[1780028847695,30.76,73257.41,0.1,-0.26749,0.00016,22.38926]
[1780028852756,30.75,73261.79,0.1,-0.26676,0.00016,22.35742]
[1780028857789,30.75,73265.74,0.1,-0.26613,0.00016,22.33168]
[1780028862870,30.75,73264.04,0.1,-0.26638,0.00016,22.34191]
[1780028867903,30.75,73259.56,0.1,-0.26707,0.00016,22.36964]
[1780028872921,30.74,73257.68,0.1,-0.26735,0.00016,22.38098]
[1780028878007,30.74,73255.62,0.1,-0.26765,0.00016,22.39325]
[1780028883094,30.74,73255.85,0.1,-0.2676,0.00016,22.39097]
[1780028888128,30.74,73256.15,0.1,-0.26753,0.00016,22.38826]
[1780028893153,30.73,73256.5,0.1,-0.26746,0.00016,22.38525]
[1780028898173,30.73,73258.28,0.1,-0.26716,0.00016,22.37318]
[1780028903174,30.73,73257.73,0.1,-0.26723,0.00016,22.37592]
[1780028908213,30.72,73258.1,0.1,-0.26715,0.00016,22.37284]
[1780028913300,30.72,73260.04,0.1,-0.26681,0.00016,22.35645]
[1780028918377,30.72,73261.16,0.1,-0.26662,0.00016,22.34873]
[1780028918842,30.72,73261.32,0.1,-0.26659,0.00016,22.34759]
[1780028919622,30.72,73261.32,0.1,-0.26659,0.00016,22.34748]
[1780028922645,30.72,73270.87,0.1,-0.26508,0.00016,22.28612]
[1780028927678,30.71,73272.02,0.1,-0.26488,0.00016,22.27821]
[1780028928416,30.71,73272.02,0.1,-0.26488,0.00016,22.27821]
[1780028928479,30.71,73272.02,0.1,-0.26488,0.00016,22.27821]
[1780028932759,30.71,73275.79,0.1,-0.26428,0.00016,22.25365]
[1780028932767,30.71,73275.79,0.1,-0.26428,0.00016,22.25365]
[1780028933720,30.71,73274.68,0.1,-0.26446,0.00016,22.26068]
[1780028938720,30.71,73279.5,0.1,-0.2637,0.00016,22.2295]
[1780028943789,30.71,73282.74,0.1,-0.26318,0.00016,22.20838]
[1780028948842,30.71,73290.09,0.1,-0.26203,0.00016,22.16074]
[1780028950596,30.71,73289.98,0.1,-0.26204,0.00016,22.16135]
[1780028950682,30.71,73291.41,0.1,-0.26182,0.00016,22.15188]
[1780028955758,30.71,73291.04,0.1,-0.26186,0.00016,22.1537]
[1780028960804,30.7,73293.08,0.1,-0.26153,0.00016,22.13986]
[1780028965885,30.7,73293.59,0.1,-0.26143,0.00016,22.13593]
[1780028970930,30.7,73294.48,0.1,-0.26128,0.00016,22.12965]
[1780028975944,30.7,73294.13,0.1,-0.26131,0.00016,22.1282]
[1780028980975,30.7,73285.87,0.1,-0.26259,0.00016,22.18132]
[1780028985998,30.69,73281.97,0.1,-0.26318,0.00016,22.20546]
[1780028991008,30.69,73281.73,0.1,-0.2632,0.00016,22.20628]
[1780028996040,30.69,73281.79,0.1,-0.26317,0.00016,22.20522]
[1780029001095,30.69,73280.57,0.1,-0.26335,0.00016,22.21255]
[1780029006113,30.68,73277.35,0.1,-0.26383,0.00016,22.23233]
[1780029011145,30.68,73277.73,0.1,-0.26376,0.00016,22.22945]
[1780029016184,30.68,73277.73,0.1,-0.26376,0.00016,22.22913]
[1780029021214,30.68,73277.89,0.1,-0.26372,0.00016,22.22769]
[1780029026274,30.68,73278.14,0.1,-0.26367,0.00016,22.22541]
[1780029031296,30.68,73277.1,0.1,-0.26382,0.00016,22.23149]
[1780029036308,30.67,73276.84,0.1,-0.26381,0.00016,22.22882]
[1780029041319,30.67,73277.6,0.1,-0.26368,0.00016,22.22332]
[1780029046371,30.67,73278.71,0.1,-0.26349,0.00016,22.21544]
[1780029050889,30.67,73287.26,0.1,-0.26214,0.00016,22.15978]
[1780029055934,30.66,73289.96,0.1,-0.26171,0.00016,22.14198]
[1780029058605,30.66,73292.17,0.1,-0.26136,0.00016,22.12756]
[1780029058704,30.66,73292.17,0.1,-0.26136,0.00016,22.12756]
[1780029058792,30.66,73303.4,0.1,-0.25961,0.00016,22.05451]
[1780029060747,30.66,73304.08,0.1,-0.2595,0.00016,22.04999]
[1780029060816,30.66,73314.44,0.1,-0.2579,0.00015,21.98224]
[1780029062814,30.66,73314.44,0.1,-0.25789,0.00015,21.98207]
[1780029062920,30.66,73316.11,0.1,-0.25763,0.00015,21.97079]
[1780029063253,30.66,73316.11,0.1,-0.25763,0.00015,21.97079]
[1780029063350,30.66,73316.11,0.1,-0.25763,0.00015,21.97079]
[1780029065278,30.66,73318.48,0.1,-0.25726,0.00015,21.95508]
[1780029065665,30.66,73321.97,0.1,-0.25671,0.00015,21.93202]
[1780029066123,30.66,73321.97,0.1,-0.25671,0.00015,21.93202]
[1780029066821,30.66,73330.58,0.1,-0.25538,0.00015,21.87522]
[1780029067711,30.66,73330.58,0.1,-0.25538,0.00015,21.87522]
[1780029067811,30.66,73330.58,0.1,-0.25538,0.00015,21.87522]
[1780029067848,30.66,73334.25,0.1,-0.25482,0.00015,21.85089]
[1780029069064,30.66,73334.56,0.1,-0.25477,0.00015,21.84877]
[1780029069875,30.66,73335.58,0.1,-0.25461,0.00015,21.84194]
[1780029074579,30.66,73337.22,0.1,-0.25435,0.00015,21.83101]
[1780029079769,30.66,73337.85,0.1,-0.25425,0.00015,21.82663]
[1780029084804,30.66,73335.84,0.1,-0.25456,0.00015,21.83982]
[1780029086467,30.66,73336.11,0.1,-0.25452,0.00015,21.83799]
[1780029086885,30.66,73324.86,0.1,-0.25625,0.00015,21.91212]
[1780029087640,30.66,73324.86,0.1,-0.25625,0.00015,21.91212]
[1780029087832,30.66,73321.66,0.1,-0.25674,0.00015,21.93305]
[1780029089548,30.66,73321.3,0.1,-0.25679,0.00015,21.93529]
[1780029089840,30.66,73321.3,0.1,-0.25679,0.00015,21.93529]
[1780029090895,30.65,73311.23,0.1,-0.25834,0.00015,22.00106]
[1780029094877,30.65,73302.18,0.1,-0.25971,0.00016,22.05597]
[1780029099911,30.65,73297.18,0.1,-0.26047,0.00016,22.08771]
[1780029104946,30.65,73295.7,0.1,-0.26068,0.00016,22.09661]
[1780029111781,30.64,73291.63,0.1,-0.2613,0.00016,22.12236]
[1780029113772,30.64,73287.5,0.1,-0.26194,0.00016,22.1486]
[1780029113873,30.64,73286.03,0.1,-0.26216,0.00016,22.15771]
[1780029115315,30.64,73285.27,0.1,-0.26227,0.00016,22.16242]
[1780029115327,30.64,73285.27,0.1,-0.26227,0.00016,22.16242]
[1780029115369,30.64,73285.45,0.1,-0.26224,0.00016,22.16126]
[1780029117693,30.64,73275.76,0.1,-0.26375,0.00016,22.22342]
[1780029123075,30.63,73272.51,0.1,-0.26423,0.00016,22.243]
[1780029128750,30.63,73267.35,0.1,-0.26502,0.00016,22.27533]
[1780029128918,30.63,73267.69,0.1,-0.26497,0.00016,22.27301]
[1780029133959,30.63,73269.05,0.1,-0.26474,0.00016,22.26392]
[1780029138962,30.63,73271.59,0.1,-0.26434,0.00016,22.24737]
[1780029143987,30.63,73270.91,0.1,-0.26444,0.00016,22.25138]
[1780029149025,30.63,73270.43,0.1,-0.26451,0.00016,22.25414]
[1780029154026,30.62,73269.41,0.1,-0.26463,0.00016,22.25684]
[1780029159056,30.62,73268.49,0.1,-0.26476,0.00016,22.26194]
[1780029164071,30.62,73268.25,0.1,-0.26477,0.00016,22.26249]
[1780029169107,30.62,73270.91,0.1,-0.26434,0.00016,22.24479]
[1780029174159,30.61,73270.85,0.1,-0.26433,0.00016,22.2443]
[1780029179193,30.61,73273.09,0.1,-0.26396,0.00016,22.22923]
[1780029184242,30.61,73276.92,0.1,-0.26335,0.00016,22.20401]
[1780029185278,30.61,73276.89,0.1,-0.26335,0.00016,22.2041]
[1780029185947,30.61,73289.08,0.1,-0.26144,0.00016,22.12524]
[1780029186161,30.61,73289.08,0.1,-0.26144,0.00016,22.12524]
[1780029186522,30.61,73289.08,0.1,-0.26144,0.00016,22.12518]
[1780029190015,30.61,73297.65,0.1,-0.2601,0.00016,22.06917]
[1780029195058,30.61,73298.04,0.1,-0.26003,0.00016,22.06641]
[1780029198231,30.61,73305.94,0.1,-0.2588,0.00016,22.01464]
[1780029198244,30.61,73305.94,0.1,-0.2588,0.00016,22.01464]
[1780029198975,30.61,73304.44,0.1,-0.25903,0.00016,22.02435]
[1780029202204,30.6,73300.94,0.1,-0.25957,0.00016,22.04695]
[1780029202210,30.6,73300.94,0.1,-0.25957,0.00016,22.04695]
[1780029203023,30.6,73299.03,0.1,-0.25986,0.00016,22.05938]
[1780029206035,30.6,73288.56,0.1,-0.26149,0.00016,22.12731]
[1780029211037,30.6,73282.75,0.1,-0.26239,0.00016,22.16457]
[1780029213974,30.6,73296.74,0.1,-0.26018,0.00016,22.06993]
[1780029219018,30.6,73298.04,0.1,-0.25997,0.00016,22.06139]
[1780029224080,30.6,73300.22,0.1,-0.25963,0.00016,22.04704]
[1780029226479,30.6,73300.27,0.1,-0.25962,0.00016,22.04664]
[1780029226987,30.6,73303.74,0.1,-0.25908,0.00016,22.02397]
[1780029232039,30.6,73297.89,0.1,-0.25999,0.00016,22.06202]
[1780029237047,30.6,73297.64,0.1,-0.26002,0.00016,22.06341]
[1780029240083,30.6,73304.75,0.1,-0.25891,0.00016,22.01686]
[1780029240102,30.6,73305.36,0.1,-0.25881,0.00016,22.01277]
[1780029240906,30.6,73305.36,0.1,-0.25881,0.00016,22.01277]
[1780029245942,30.6,73310.71,0.1,-0.25797,0.00016,21.9773]
[1780029250977,30.59,73310.19,0.1,-0.25805,0.00016,21.98033]
[1780029256042,30.59,73309.09,0.1,-0.25821,0.00016,21.98713]
[1780029263063,30.59,73311.95,0.1,-0.25775,0.00016,21.96756]
[1780029268099,30.59,73313.57,0.1,-0.25748,0.00016,21.95639]
[1780029274151,30.59,73312.03,0.1,-0.25769,0.00016,21.96275]
[1780029279176,30.59,73311.12,0.1,-0.25783,0.00016,21.96844]
[1780029284776,30.59,73306.09,0.1,-0.2586,0.00016,22.00105]
[1780029285163,30.59,73305.38,0.1,-0.25871,0.00016,22.00557]
[1780029285254,30.58,73306.43,0.1,-0.25854,0.00016,21.99856]
[1780029290394,30.58,73309.34,0.1,-0.25807,0.00016,21.97889]
[1780029293896,30.58,73310.24,0.1,-0.25793,0.00016,21.97275]
[1780029293910,30.58,73310.24,0.1,-0.25793,0.00016,21.97275]
[1780029294125,30.58,73310.57,0.1,-0.25787,0.00016,21.97034]
[1780029295207,30.58,73310.01,0.1,-0.25796,0.00016,21.97402]
[1780029295289,30.58,73310.01,0.1,-0.25796,0.00016,21.97389]
[1780029300464,30.58,73317.42,0.1,-0.2568,0.00015,21.9247]
[1780029305087,30.58,73317.92,0.1,-0.25671,0.00015,21.92119]
[1780029305137,30.58,73312.92,0.1,-0.25749,0.00016,21.9539]
[1780029310534,30.58,73319.31,0.1,-0.25648,0.00015,21.91138]
[1780029318450,30.57,73321.58,0.1,-0.25613,0.00015,21.89605]
[1780029324497,30.57,73321.76,0.1,-0.25609,0.00015,21.89457]
[1780029330675,30.57,73318.78,0.1,-0.25654,0.00015,21.91376]
[1780029336578,30.57,73318.69,0.1,-0.25652,0.00015,21.91042]
[1780029341614,30.57,73319.93,0.1,-0.25632,0.00015,21.90182]
[1780029347354,30.57,73324.04,0.1,-0.25568,0.00015,21.87443]
[1780029353105,30.57,73324.34,0.1,-0.25563,0.00015,21.87222]
[1780029359757,30.57,73324.99,0.1,-0.25552,0.00015,21.86758]
[1780029364794,30.57,73323.71,0.1,-0.25571,0.00015,21.87588]
[1780029370107,30.57,73325.63,0.1,-0.25541,0.00015,21.86309]
[1780029375869,30.57,73333.61,0.1,-0.25418,0.00015,21.81014]
[1780029381029,30.57,73332.66,0.1,-0.25433,0.00015,21.81646]
[1780029386947,30.57,73332.33,0.1,-0.25438,0.00015,21.81863]
[1780029391982,30.56,73332.42,0.1,-0.25434,0.00015,21.8146]
[1780029397217,30.57,73332.45,0.1,-0.25434,0.00015,21.81442]
[1780029397971,30.57,73332.35,0.1,-0.25435,0.00015,21.8151]
[1780029398025,30.57,73332.3,0.1,-0.25436,0.00015,21.81544]
[1780029403060,30.56,73337.48,0.1,-0.25356,0.00015,21.78075]
[1780029408096,30.56,73339.27,0.1,-0.25328,0.00015,21.76861]
[1780029413132,30.56,73340.79,0.1,-0.25304,0.00015,21.75823]
[1780029418166,30.56,73343.08,0.1,-0.25267,0.00015,21.74239]
[1780029424208,30.56,73343.04,0.1,-0.25267,0.00015,21.7421]
[1780029429242,30.56,73340.49,0.1,-0.25305,0.00015,21.75854]
[1780029430544,30.56,73340.28,0.1,-0.25308,0.00015,21.75994]
[1780029430960,30.56,73340.28,0.1,-0.25308,0.00015,21.75994]
[1780029430999,30.56,73340.28,0.1,-0.25308,0.00015,21.75994]
[1780029431160,30.56,73340.28,0.1,-0.25308,0.00015,21.75994]
[1780029431169,30.56,73340.28,0.1,-0.25308,0.00015,21.75994]
[1780029431197,30.56,73340.28,0.1,-0.25308,0.00015,21.75994]
[1780029431260,30.56,73353.84,0.1,-0.25099,0.00015,21.66918]
[1780029431302,30.56,73353.84,0.1,-0.25099,0.00015,21.66918]
[1780029431358,30.56,73353.84,0.1,-0.25099,0.00015,21.66918]
[1780029431538,30.56,73353.84,0.1,-0.25099,0.00015,21.66918]
[1780029431947,30.56,73353.84,0.1,-0.25099,0.00015,21.66918]
[1780029432077,30.56,73353.84,0.1,-0.25099,0.00015,21.66918]
[1780029432263,30.56,73359.53,0.1,-0.25012,0.00015,21.631]
[1780029432326,30.56,73359.53,0.1,-0.25012,0.00015,21.631]
[1780029432350,30.56,73359.53,0.1,-0.25012,0.00015,21.631]
[1780029434938,30.56,73356.69,0.1,-0.25056,0.00015,21.65011]
[1780029434990,30.56,73356.69,0.1,-0.25056,0.00015,21.65011]
[1780029435043,30.56,73352.7,0.1,-0.25117,0.00015,21.67684]
[1780029437136,30.56,73352.7,0.1,-0.25117,0.00015,21.67682]
[1780029439268,30.56,73355.94,0.1,-0.25067,0.00015,21.65511]
[1780029439275,30.56,73355.94,0.1,-0.25067,0.00015,21.65511]
[1780029440038,30.56,73356.24,0.1,-0.25063,0.00015,21.65312]
[1780029445360,30.56,73360.98,0.1,-0.2499,0.00015,21.6213]
[1780029450394,30.56,73359.98,0.1,-0.25006,0.00015,21.62806]
[1780029455433,30.56,73358.53,0.1,-0.25025,0.00015,21.63438]
[1780029461594,30.56,73359.71,0.1,-0.25007,0.00015,21.62644]
[1780029467515,30.56,73352.45,0.1,-0.25118,0.00015,21.67489]
[1780029475571,30.55,73352.78,0.1,-0.25112,0.00015,21.6723]
[1780029480606,30.55,73353.01,0.1,-0.25108,0.00015,21.67053]
[1780029485641,30.55,73355.01,0.1,-0.25077,0.00015,21.65692]
[1780029490837,30.55,73354.71,0.1,-0.25081,0.00015,21.65879]
[1780029496718,30.55,73356.26,0.1,-0.25057,0.00015,21.64817]
[1780029501881,30.55,73355.82,0.1,-0.25063,0.00015,21.65099]
[1780029507794,30.55,73353.54,0.1,-0.25098,0.00015,21.66609]
[1780029512829,30.55,73353.18,0.1,-0.25101,0.00015,21.66485]
[1780029517866,30.55,73348.91,0.1,-0.25166,0.00015,21.6932]
[1780029524452,30.55,73343.15,0.1,-0.25254,0.00015,21.73155]
[1780029526869,30.55,73343.01,0.1,-0.25256,0.00015,21.73233]
[1780029526881,30.55,73343.01,0.1,-0.25256,0.00015,21.73233]
[1780029527310,30.55,73346.66,0.1,-0.252,0.00015,21.70794]
[1780029528338,30.55,73336.29,0.1,-0.25359,0.00015,21.7771]
[1780029533343,30.55,73331.89,0.1,-0.25426,0.00015,21.80585]
[1780029535367,30.55,73331.62,0.1,-0.2543,0.00015,21.80755]
[1780029535373,30.55,73331.62,0.1,-0.2543,0.00015,21.80755]
[1780029535443,30.55,73330.2,0.1,-0.25451,0.00015,21.81689]
[1780029535566,30.55,73330.2,0.1,-0.25451,0.00015,21.81689]
[1780029535674,30.55,73330.2,0.1,-0.25451,0.00015,21.81689]
[1780029536371,30.55,73329.56,0.1,-0.25461,0.00015,21.82103]
[1780029537442,30.55,73329.56,0.1,-0.25461,0.00015,21.82103]
[1780029538293,30.55,73329.56,0.1,-0.25461,0.00015,21.82103]
[1780029538010,30.55,73329.65,0.1,-0.25459,0.00015,21.82033]
[1780029539320,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029539463,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029539709,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029539885,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029539918,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029539986,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029540175,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029540248,30.55,73328.13,0.1,-0.25483,0.00015,21.8304]
[1780029540256,30.55,73327.44,0.1,-0.25494,0.00015,21.83498]
[1780029540797,30.55,73327.44,0.1,-0.25494,0.00015,21.83498]
[1780029540869,30.55,73327.44,0.1,-0.25494,0.00015,21.83498]
[1780029541289,30.55,73327.44,0.1,-0.25494,0.00015,21.83498]
[1780029541345,30.55,73327.44,0.1,-0.25494,0.00015,21.83498]
[1780029541339,30.55,73326.54,0.1,-0.25507,0.00015,21.84091]
[1780029541583,30.55,73326.54,0.1,-0.25507,0.00015,21.84091]
[1780029548084,30.54,73327.53,0.1,-0.25492,0.00015,21.83421]
[1780029553117,30.54,73327.22,0.1,-0.25496,0.00015,21.83618]
[1780029559163,30.54,73326.93,0.1,-0.25501,0.00015,21.83797]
[1780029564199,30.54,73327.36,0.1,-0.25493,0.00015,21.83482]
[1780029564423,30.54,73327.36,0.1,-0.25493,0.00015,21.83482]
[1780029564637,30.54,73327.36,0.1,-0.25493,0.00015,21.83482]
[1780029564640,30.54,73327.56,0.1,-0.2549,0.00015,21.83337]
[1780029568602,30.54,73327.56,0.1,-0.25489,0.00015,21.83312]
[1780029569333,30.54,73327.84,0.1,-0.25485,0.00015,21.83123]
[1780029574344,30.54,73328.94,0.1,-0.25465,0.00015,21.82037]
[1780029578951,30.54,73327.62,0.1,-0.25486,0.00015,21.8291]
[1780029579318,30.54,73326.11,0.1,-0.25509,0.00015,21.83911]
[1780029584392,30.54,73323.9,0.1,-0.25543,0.00015,21.85362]
[1780029589446,30.54,73324.42,0.1,-0.25534,0.00015,21.84975]
[1780029594507,30.54,73324.31,0.1,-0.25535,0.00015,21.8503]
[1780029599558,30.54,73326.03,0.1,-0.25508,0.00015,21.83873]
[1780029599730,30.54,73326.03,0.1,-0.25508,0.00015,21.83873]
[1780029600451,30.54,73327.39,0.1,-0.25487,0.00015,21.82971]
[1780029605560,30.54,73327.46,0.1,-0.25485,0.00015,21.82891]
[1780029605847,30.54,73327.46,0.1,-0.25485,0.00015,21.82891]
[1780029605864,30.54,73327.46,0.1,-0.25485,0.00015,21.82891]
[1780029605960,30.54,73327.3,0.1,-0.25488,0.00015,21.82989]
[1780029611149,30.54,73328.29,0.1,-0.25472,0.00015,21.82308]
[1780029617291,30.53,73322.76,0.1,-0.25556,0.00015,21.85894]
[1780029622730,30.53,73323.13,0.1,-0.25548,0.00015,21.8556]
[1780029628647,30.53,73321.79,0.1,-0.25567,0.00015,21.86372]
[1780029633682,30.53,73320.98,0.1,-0.25576,0.00015,21.86501]
[1780029640858,30.52,73320.77,0.1,-0.25578,0.00015,21.8659]
[1780029646990,30.52,73321.92,0.1,-0.25558,0.00015,21.8573]
[1780029652939,30.52,73322.59,0.1,-0.25546,0.00015,21.85217]
[1780029658185,30.52,73322.32,0.1,-0.2555,0.00015,21.85385]
[1780029663895,30.52,73319.04,0.1,-0.256,0.00016,21.87522]
[1780029669491,30.52,73318.24,0.1,-0.25612,0.00016,21.88026]
[1780029674663,30.51,73318.0,0.1,-0.25614,0.00016,21.88119]
[1780029680024,30.51,73315.65,0.1,-0.25649,0.00016,21.89611]
[1780029685041,30.51,73310.03,0.1,-0.25736,0.00016,21.9328]
[1780029690075,30.51,73309.84,0.1,-0.25737,0.00016,21.93345]
[1780029695103,30.51,73309.39,0.1,-0.25741,0.00016,21.93244]
[1780029701223,30.5,73311.04,0.1,-0.25712,0.00016,21.92034]
[1780029707193,30.5,73311.13,0.1,-0.25708,0.00016,21.9183]
[1780029712229,30.49,73312.69,0.1,-0.25681,0.00016,21.90703]
[1780029717264,30.49,73313.36,0.1,-0.25669,0.00016,21.9017]
[1780029722298,30.49,73315.14,0.1,-0.25639,0.00016,21.88905]
[1780029727333,30.49,73315.71,0.1,-0.25629,0.00016,21.8846]
[1780029732377,30.48,73320.85,0.1,-0.25547,0.00016,21.84979]
[1780029732796,30.48,73320.85,0.1,-0.25547,0.00016,21.84979]
[1780029732807,30.48,73320.85,0.1,-0.25547,0.00016,21.84979]
[1780029733570,30.48,73323.84,0.1,-0.25501,0.00015,21.82983]
[1780029735379,30.48,73324.49,0.1,-0.2549,0.00015,21.82542]
[1780029735485,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029735998,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736130,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736205,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736210,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736242,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736301,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736530,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736482,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736628,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736758,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736832,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029736986,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029737033,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029737495,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029737532,30.48,73325.13,0.1,-0.2548,0.00015,21.82107]
[1780029737571,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029737702,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029737746,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029737756,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029737759,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029738311,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029738329,30.48,73329.26,0.1,-0.25416,0.00015,21.79332]
[1780029738483,30.48,73329.26,0.1,-0.25415,0.00015,21.79317]
[1780029742286,30.48,73330.46,0.1,-0.25396,0.00015,21.78471]
[1780029742292,30.48,73330.46,0.1,-0.25396,0.00015,21.78471]
[1780029742550,30.48,73331.2,0.1,-0.25384,0.00015,21.77963]
[1780029747561,30.48,73331.48,0.1,-0.25379,0.00015,21.77723]
[1780029752582,30.47,73329.19,0.1,-0.2541,0.00015,21.78826]
[1780029757608,30.47,73328.62,0.1,-0.25417,0.00015,21.79147]
[1780029760684,30.47,73338.11,0.1,-0.2527,0.00015,21.72765]
[1780029765723,30.47,73341.24,0.1,-0.25221,0.00015,21.70641]
[1780029770773,30.47,73341.7,0.1,-0.25213,0.00015,21.70308]
[1780029775782,30.47,73342.8,0.1,-0.25196,0.00015,21.69551]
[1780029780832,30.47,73342.24,0.1,-0.25204,0.00015,21.69905]
[1780029785884,30.47,73341.46,0.1,-0.25215,0.00015,21.70404]
[1780029790915,30.47,73340.92,0.1,-0.25223,0.00015,21.7074]
[1780029796016,30.46,73339.8,0.1,-0.2524,0.00015,21.71461]
[1780029801063,30.46,73338.92,0.1,-0.25253,0.00015,21.72019]
[1780029806085,30.46,73338.21,0.1,-0.25263,0.00015,21.72461]
[1780029811118,30.46,73334.85,0.1,-0.25314,0.00015,21.74668]
[1780029816120,30.46,73338.99,0.1,-0.25247,0.00015,21.71513]
[1780029818143,30.46,73339.49,0.1,-0.25239,0.00015,21.71166]
[1780029818677,30.46,73339.81,0.1,-0.25234,0.00015,21.70945]
[1780029823707,30.46,73339.29,0.1,-0.25241,0.00015,21.71265]
[1780029828715,30.46,73340.97,0.1,-0.25215,0.00015,21.70109]
[1780029833750,30.46,73336.72,0.1,-0.2528,0.00015,21.72931]
[1780029838789,30.45,73336.71,0.1,-0.25279,0.00015,21.72894]
[1780029843850,30.45,73337.83,0.1,-0.25261,0.00015,21.72106]
[1780029848851,30.45,73335.2,0.1,-0.253,0.00015,21.73825]
[1780029853930,30.45,73334.9,0.1,-0.25304,0.00015,21.73975]
[1780029854363,30.45,73334.9,0.1,-0.25304,0.00015,21.73975]
[1780029854658,30.45,73334.41,0.1,-0.25311,0.00015,21.74292]
[1780029855848,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029855853,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029855934,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029855940,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029856074,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029856304,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029856370,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029856511,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029856569,30.45,73333.34,0.1,-0.25328,0.00015,21.74996]
[1780029856668,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858076,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858125,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858286,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858315,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858655,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858696,30.45,73332.71,0.1,-0.25337,0.00015,21.75406]
[1780029858385,30.45,73332.82,0.1,-0.25335,0.00015,21.7531]
[1780029859077,30.45,73332.82,0.1,-0.25335,0.00015,21.7531]
[1780029859328,30.45,73332.82,0.1,-0.25335,0.00015,21.7531]
[1780029862063,30.45,73332.75,0.1,-0.25335,0.00015,21.75334]
[1780029862349,30.45,73332.75,0.1,-0.25335,0.00015,21.7531]
[1780029864760,30.45,73332.87,0.1,-0.25332,0.00015,21.75206]
[1780029864769,30.45,73332.87,0.1,-0.25332,0.00015,21.75206]
[1780029865654,30.45,73332.83,0.1,-0.25333,0.00015,21.75221]
[1780029870700,30.44,73332.8,0.1,-0.25332,0.00015,21.75193]
[1780029875700,30.44,73332.51,0.1,-0.25333,0.00015,21.74983]
[1780029880740,30.44,73332.82,0.1,-0.25327,0.00015,21.74713]
[1780029885743,30.44,73332.25,0.1,-0.25334,0.00015,21.7503]
[1780029890752,30.44,73333.9,0.1,-0.25307,0.00015,21.73864]
[1780029895754,30.43,73338.16,0.1,-0.25241,0.00015,21.70965]
[1780029900808,30.43,73338.08,0.1,-0.2524,0.00015,21.70955]
[1780029905841,30.43,73341.19,0.1,-0.25191,0.00015,21.68787]
[1780029910896,30.43,73342.88,0.1,-0.25163,0.00015,21.67582]
[1780029915962,30.43,73345.71,0.1,-0.25118,0.00015,21.65618]
[1780029920824,30.42,73355.88,0.1,-0.2496,0.00015,21.58681]
[1780029925862,30.42,73360.39,0.1,-0.2489,0.00015,21.55589]
[1780029928703,30.42,73359.38,0.1,-0.24905,0.00015,21.5626]
[1780029928760,30.42,73359.38,0.1,-0.24905,0.00015,21.5626]
[1780029928736,30.42,73359.62,0.1,-0.24901,0.00015,21.56091]
[1780029928866,30.42,73359.62,0.1,-0.24901,0.00015,21.56091]
[1780029929826,30.42,73360.19,0.1,-0.24893,0.00015,21.55705]
[1780029929846,30.42,73360.19,0.1,-0.24893,0.00015,21.55705]
[1780029930730,30.42,73362.72,0.1,-0.24854,0.00015,21.53979]
[1780029934363,30.42,73364.29,0.1,-0.24827,0.00015,21.5256]
[1780029934531,30.42,73366.1,0.1,-0.24799,0.00015,21.51332]
[1780029940723,30.42,73369.55,0.1,-0.24746,0.00015,21.48985]
[1780029941127,30.42,73367.32,0.1,-0.24781,0.00015,21.50501]
[1780029941137,30.42,73367.32,0.1,-0.24781,0.00015,21.50501]
[1780029941776,30.42,73364.83,0.1,-0.24819,0.00015,21.52188]
[1780029942733,30.42,73356.03,0.1,-0.24953,0.00015,21.58147]
[1780029947741,30.42,73354.28,0.1,-0.24979,0.00015,21.59291]
[1780029949918,30.42,73363.27,0.1,-0.24841,0.00015,21.53185]
[1780029952996,30.42,73365.52,0.1,-0.24807,0.00015,21.51651]
[1780029953797,30.42,73365.48,0.1,-0.24807,0.00015,21.51676]
[1780029958803,30.42,73365.08,0.1,-0.24813,0.00015,21.5194]
[1780029961288,30.42,73365.52,0.1,-0.24806,0.00015,21.51636]
[1780029961394,30.42,73365.52,0.1,-0.24806,0.00015,21.51636]
[1780029961537,30.42,73365.52,0.1,-0.24806,0.00015,21.51636]
[1780029961639,30.42,73364.92,0.1,-0.24815,0.00015,21.52041]
[1780029963401,30.42,73364.92,0.1,-0.24815,0.00015,21.52041]
[1780029963417,30.42,73364.92,0.1,-0.24815,0.00015,21.52041]
[1780029963475,30.42,73365.09,0.1,-0.24813,0.00015,21.51923]
[1780029967512,30.42,73365.18,0.1,-0.24811,0.00015,21.51855]
[1780029967528,30.42,73365.18,0.1,-0.24811,0.00015,21.51855]
[1780029967569,30.42,73365.01,0.1,-0.24814,0.00015,21.51965]
[1780029968646,30.42,73365.01,0.1,-0.24814,0.00015,21.51965]
[1780029968682,30.42,73365.01,0.1,-0.24814,0.00015,21.51965]
[1780029968739,30.42,73365.51,0.1,-0.24806,0.00015,21.5162]
[1780029969544,30.42,73365.51,0.1,-0.24806,0.00015,21.5162]
[1780029969550,30.42,73365.51,0.1,-0.24806,0.00015,21.5162]
[1780029969607,30.42,73366.4,0.1,-0.24792,0.00015,21.5101]
[1780029970117,30.42,73366.4,0.1,-0.24792,0.00015,21.5101]
[1780029970487,30.42,73366.4,0.1,-0.24792,0.00015,21.5101]
[1780029970586,30.42,73362.26,0.1,-0.24856,0.00015,21.53819]
[1780029974839,30.42,73353.79,0.1,-0.24985,0.00015,21.59535]
[1780029979891,30.41,73352.52,0.1,-0.25003,0.00015,21.60316]
[1780029984976,30.41,73350.73,0.1,-0.25029,0.00015,21.61474]
[1780029988807,30.41,73350.17,0.1,-0.25037,0.00015,21.61823]
[1780029988860,30.41,73350.0,0.1,-0.2504,0.00015,21.61928]
[1780029994282,30.41,73345.58,0.1,-0.25105,0.00015,21.6456]
[1780029999321,30.41,73349.83,0.1,-0.25041,0.00015,21.6172]
[1780030004354,30.41,73352.0,0.1,-0.25008,0.00015,21.60294]
[1780030011404,30.41,73354.4,0.1,-0.24972,0.00015,21.58729]
[1780030016439,30.42,73353.52,0.1,-0.24987,0.00015,21.59352]
[1780030021478,30.42,73354.55,0.1,-0.24971,0.00015,21.58687]
[1780030026510,30.42,73349.84,0.1,-0.25044,0.00015,21.61889]
[1780030031545,30.42,73347.49,0.1,-0.25081,0.00015,21.63481]
[1780030036579,30.42,73346.85,0.1,-0.25091,0.00015,21.63916]
[1780030043627,30.42,73345.71,0.1,-0.25108,0.00015,21.64687]
[1780030048674,30.42,73346.75,0.1,-0.25092,0.00015,21.63991]
[1780030054708,30.42,73347.72,0.1,-0.25075,0.00015,21.63013]
[1780030060750,30.42,73345.07,0.1,-0.25116,0.00015,21.64804]
[1780030065853,30.42,73350.69,0.1,-0.2503,0.00015,21.61019]
[1780030071829,30.42,73350.29,0.1,-0.25036,0.00015,21.61307]
[1780030076864,30.42,73350.89,0.1,-0.25026,0.00015,21.60866]
[1780030081899,30.42,73350.86,0.1,-0.25026,0.00015,21.60852]
[1780030086933,30.42,73345.68,0.1,-0.25105,0.00015,21.64298]
[1780030091972,30.42,73341.61,0.1,-0.25168,0.00015,21.67029]
[1780030098012,30.41,73341.24,0.1,-0.25173,0.00015,21.67257]
[1780030103040,30.41,73341.87,0.1,-0.25163,0.00015,21.66826]
[1780030109088,30.41,73344.46,0.1,-0.25122,0.00015,21.6505]
[1780030114131,30.41,73346.54,0.1,-0.25088,0.00015,21.6329]
[1780030121173,30.41,73354.24,0.1,-0.24969,0.00015,21.58074]
[1780030126278,30.41,73354.73,0.1,-0.24961,0.00015,21.57735]
[1780030132255,30.41,73354.56,0.1,-0.24963,0.00015,21.57848]
[1780030138292,30.41,73352.28,0.1,-0.24998,0.00015,21.5938]
[1780030146419,30.41,73353.58,0.1,-0.24978,0.00015,21.58491]
[1780030152389,30.41,73353.27,0.1,-0.24983,0.00015,21.58693]
[1780030157424,30.41,73352.98,0.1,-0.24987,0.00015,21.58881]
[1780030162460,30.41,73353.27,0.1,-0.24982,0.00015,21.5868]
[1780030167495,30.41,73352.8,0.1,-0.2499,0.00015,21.58992]
[1780030172529,30.41,73357.65,0.1,-0.24913,0.00015,21.55372]
[1780030177564,30.41,73360.25,0.1,-0.24873,0.00015,21.53635]
[1780030182568,30.41,73362.97,0.1,-0.24832,0.00015,21.51802]
[1780030187796,30.41,73362.43,0.1,-0.2484,0.00015,21.52156]
[1780030193850,30.41,73365.65,0.1,-0.24791,0.00015,21.49973]
[1780030199775,30.41,73363.43,0.1,-0.24825,0.00015,21.51472]
[1780030205027,30.41,73362.6,0.1,-0.24837,0.00015,21.52025]
[1780030211804,30.41,73355.47,0.1,-0.24946,0.00015,21.56819]
[1780030216912,30.41,73355.02,0.1,-0.24952,0.00015,21.57083]
[1780030222882,30.41,73356.78,0.1,-0.24924,0.00015,21.55856]
[1780030227918,30.41,73356.84,0.1,-0.24922,0.00015,21.5579]
[1780030233959,30.41,73354.53,0.1,-0.24955,0.00015,21.56981]
[1780030238995,30.4,73354.09,0.1,-0.24961,0.00015,21.5724]
[1780030244031,30.4,73352.38,0.1,-0.24986,0.00015,21.58359]
[1780030249067,30.4,73350.59,0.1,-0.25013,0.00015,21.59504]
[1780030254103,30.4,73349.9,0.1,-0.25022,0.00015,21.59902]
[1780030262159,30.39,73349.75,0.1,-0.25022,0.00015,21.59895]
[1780030267262,30.39,73350.49,0.1,-0.25009,0.00015,21.59343]
[1780030273538,30.39,73349.91,0.1,-0.25017,0.00015,21.59672]
[1780030279279,30.39,73350.03,0.1,-0.25013,0.00015,21.59503]
[1780030284316,30.39,73349.81,0.1,-0.25015,0.00015,21.5959]
[1780030289350,30.38,73349.48,0.1,-0.25019,0.00015,21.59751]
[1780030297559,30.38,73350.08,0.1,-0.25006,0.00015,21.58965]
[1780030303447,30.38,73349.55,0.1,-0.25012,0.00015,21.59201]
[1780030308779,30.38,73349.11,0.1,-0.25018,0.00015,21.59457]
[1780030310049,30.38,73337.13,0.1,-0.25202,0.00015,21.67497]
[1780030316995,30.38,73332.36,0.1,-0.25275,0.00015,21.70669]
[1780030318073,30.38,73333.8,0.1,-0.25252,0.00015,21.69689]
[1780030318167,30.38,73334.13,0.1,-0.25247,0.00015,21.69463]
[1780030323274,30.37,73333.17,0.1,-0.25261,0.00015,21.70046]
[1780030329038,30.37,73335.84,0.1,-0.25218,0.00015,21.68173]
[1780030334295,30.37,73337.06,0.1,-0.25197,0.00015,21.67266]
[1780030335798,30.37,73337.6,0.1,-0.25188,0.00015,21.66889]
[1780030335845,30.37,73336.55,0.1,-0.25204,0.00015,21.67582]
[1780030338325,30.37,73336.4,0.1,-0.25206,0.00015,21.67655]
[1780030338337,30.37,73336.4,0.1,-0.25206,0.00015,21.67655]
[1780030338696,30.37,73336.4,0.1,-0.25206,0.00015,21.67641]
[1780030343733,30.36,73338.1,0.1,-0.25178,0.00015,21.66428]
[1780030348766,30.36,73338.99,0.1,-0.25163,0.00015,21.65768]
[1780030353811,30.36,73337.24,0.1,-0.25186,0.00015,21.66558]
[1780030358836,30.36,73342.55,0.1,-0.25104,0.00015,21.62962]
[1780030363872,30.36,73340.93,0.1,-0.25129,0.00015,21.64034]
[1780030369914,30.36,73341.7,0.1,-0.25116,0.00015,21.63474]
[1780030378049,30.36,73342.72,0.1,-0.25099,0.00015,21.62733]
[1780030384020,30.35,73343.61,0.1,-0.25084,0.00015,21.62101]
[1780030389051,30.35,73342.77,0.1,-0.25097,0.00015,21.62641]
[1780030394089,30.35,73339.69,0.1,-0.25144,0.00015,21.6468]
[1780030399090,30.35,73339.5,0.1,-0.25146,0.00015,21.64771]
[1780030405164,30.35,73339.99,0.1,-0.25137,0.00015,21.64374]
[1780030410810,30.35,73340.18,0.1,-0.25133,0.00015,21.64216]
[1780030411206,30.35,73340.32,0.1,-0.25128,0.00015,21.63749]
[1780030414229,30.35,73352.05,0.1,-0.24946,0.00015,21.55784]
[1780030419261,30.34,73351.16,0.1,-0.24958,0.00015,21.56321]
[1780030424298,30.34,73352.13,0.1,-0.24942,0.00015,21.55581]
[1780030430175,30.34,73347.59,0.1,-0.2501,0.00015,21.58597]
[1780030439136,30.34,73346.74,0.1,-0.25021,0.00015,21.59072]
[1780030444438,30.33,73342.86,0.1,-0.25078,0.00015,21.61569]
[1780030449474,30.33,73342.66,0.1,-0.25081,0.00015,21.6167]
[1780030454479,30.33,73341.93,0.1,-0.25092,0.00015,21.6214]
[1780030459544,30.33,73342.37,0.1,-0.25084,0.00015,21.61805]
[1780030464579,30.33,73343.06,0.1,-0.25073,0.00015,21.61309]
[1780030469613,30.33,73349.44,0.1,-0.24973,0.00015,21.56959]
[1780030474770,30.33,73350.46,0.1,-0.24955,0.00015,21.55882]
[1780030485526,30.32,73354.08,0.1,-0.24898,0.00015,21.53391]
[1780030485903,30.32,73354.08,0.1,-0.24898,0.00015,21.53391]
[1780030486335,30.32,73357.74,0.1,-0.24841,0.00015,21.50859]
[1780030491386,30.32,73362.79,0.1,-0.24763,0.00015,21.474]
[1780030496434,30.32,73364.46,0.1,-0.24736,0.00015,21.46226]
[1780030499827,30.32,73371.79,0.1,-0.24624,0.00015,21.41194]
[1780030499846,30.32,73371.79,0.1,-0.24624,0.00015,21.41194]
[1780030500397,30.32,73373.99,0.1,-0.2459,0.00015,21.39686]
[1780030505511,30.32,73365.91,0.1,-0.24713,0.00015,21.45197]
[1780030510582,30.32,73364.16,0.1,-0.24739,0.00015,21.46361]
[1780030515620,30.32,73361.89,0.1,-0.24774,0.00015,21.47874]
[1780030520679,30.32,73360.22,0.1,-0.24799,0.00015,21.48982]
[1780030525684,30.32,73353.01,0.1,-0.2491,0.00015,21.53887]
[1780030530736,30.32,73352.51,0.1,-0.24917,0.00015,21.54229]
[1780030535787,30.32,73352.75,0.1,-0.24911,0.00015,21.53724]
[1780030540865,30.32,73356.35,0.1,-0.24856,0.00015,21.51292]
[1780030543129,30.32,73356.84,0.1,-0.24849,0.00015,21.50968]
[1780030543377,30.32,73357.07,0.1,-0.24845,0.00015,21.50816]
[1780030548430,30.32,73360.15,0.1,-0.24799,0.00015,21.48742]
[1780030552851,30.32,73360.63,0.1,-0.24792,0.00015,21.48439]
[1780030553403,30.32,73360.47,0.1,-0.24794,0.00015,21.48561]
[1780030558405,30.32,73363.86,0.1,-0.24743,0.00015,21.46279]
[1780030558489,30.32,73364.16,0.1,-0.24739,0.00015,21.46083]
[1780030565231,30.32,73365.68,0.1,-0.24715,0.00015,21.45025]
[1780030570322,30.32,73369.96,0.1,-0.24648,0.00015,21.42056]
[1780030574349,30.32,73380.96,0.1,-0.2448,0.00015,21.34492]
[1780030575855,30.32,73382.45,0.1,-0.24457,0.00015,21.33464]
[1780030575927,30.32,73382.45,0.1,-0.24457,0.00015,21.33464]
[1780030576366,30.32,73382.45,0.1,-0.24457,0.00015,21.33459]
[1780030577372,30.32,73392.48,0.1,-0.24304,0.00015,21.26546]
[1780030582410,30.32,73399.37,0.1,-0.242,0.00015,21.21816]
[1780030586436,30.32,73408.6,0.1,-0.24061,0.00015,21.15435]
[1780030587421,30.32,73408.6,0.1,-0.24061,0.00015,21.15435]
[1780030588502,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030588682,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030588717,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030589029,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030589128,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030589281,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030589433,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030589469,30.32,73416.2,0.1,-0.23946,0.00015,21.10155]
[1780030589477,30.32,73411.96,0.1,-0.2401,0.00015,21.13112]
[1780030589860,30.32,73411.96,0.1,-0.2401,0.00015,21.13112]
[1780030590465,30.32,73411.65,0.1,-0.24015,0.00015,21.13328]
[1780030594493,30.32,73402.73,0.1,-0.24147,0.00015,21.19134]
[1780030596956,30.32,73402.69,0.1,-0.24147,0.00015,21.19138]
[1780030596977,30.32,73402.69,0.1,-0.24147,0.00015,21.19138]
[1780030597514,30.32,73402.9,0.1,-0.24144,0.00015,21.18992]
[1780030601573,30.32,73402.55,0.1,-0.24148,0.00015,21.19209]
[1780030602518,30.32,73400.1,0.1,-0.24185,0.00015,21.20909]
[1780030607522,30.32,73393.0,0.1,-0.24293,0.00015,21.25811]
[1780030612590,30.32,73394.67,0.1,-0.24268,0.00015,21.2465]
[1780030617681,30.32,73394.92,0.1,-0.24264,0.00015,21.24472]
[1780030622702,30.32,73394.46,0.1,-0.24271,0.00015,21.24783]
[1780030627729,30.32,73391.9,0.1,-0.24309,0.00015,21.26535]
[1780030632772,30.32,73392.66,0.1,-0.24297,0.00015,21.25997]
[1780030637808,30.32,73391.95,0.1,-0.24308,0.00015,21.26471]
[1780030638191,30.32,73391.95,0.1,-0.24308,0.00015,21.26471]
[1780030638423,30.32,73392.2,0.1,-0.24304,0.00015,21.26298]
[1780030639108,30.31,73401.57,0.1,-0.24162,0.00015,21.19816]
[1780030641513,30.31,73412.53,0.1,-0.23995,0.00015,21.12179]
[1780030647866,30.31,73411.97,0.1,-0.24003,0.00015,21.12534]
[1780030652898,30.31,73412.0,0.1,-0.24,0.00015,21.12138]
[1780030657347,30.31,73414.96,0.1,-0.23955,0.00015,21.1007]
[1780030657392,30.31,73421.2,0.1,-0.23861,0.00015,21.05716]
[1780030658880,30.31,73421.2,0.1,-0.23861,0.00015,21.05717]
[1780030658940,30.31,73422.0,0.1,-0.23849,0.00015,21.05161]
[1780030659985,30.31,73422.0,0.1,-0.23849,0.00015,21.05161]
[1780030660024,30.31,73422.94,0.1,-0.23835,0.00015,21.04507]
[1780030665044,30.31,73416.96,0.1,-0.23925,0.00015,21.08666]
[1780030670064,30.31,73417.19,0.1,-0.23921,0.00015,21.08496]
[1780030672613,30.31,73412.61,0.1,-0.23989,0.00015,21.11664]
[1780030673502,30.31,73408.36,0.1,-0.24053,0.00015,21.1461]
[1780030678502,30.31,73407.45,0.1,-0.24066,0.00015,21.152]
[1780030683540,30.31,73407.59,0.1,-0.24063,0.00015,21.15038]
[1780030688590,30.31,73408.42,0.1,-0.24049,0.00015,21.14407]
[1780030693601,30.3,73409.16,0.1,-0.24037,0.00015,21.13837]
[1780030695560,30.3,73418.83,0.1,-0.23891,0.00015,21.07086]
[1780030700560,30.3,73421.73,0.1,-0.23847,0.00015,21.05052]
[1780030705613,30.3,73422.32,0.1,-0.23838,0.00015,21.04637]
[1780030710638,30.3,73424.65,0.1,-0.23803,0.00015,21.03011]
[1780030715642,30.3,73421.74,0.1,-0.23844,0.00015,21.04665]
[1780030720661,30.3,73424.04,0.1,-0.23809,0.00015,21.03052]
[1780030725708,30.3,73424.84,0.1,-0.23797,0.00015,21.02504]
[1780030730721,30.3,73425.28,0.1,-0.23791,0.00015,21.0221]
[1780030735751,30.3,73425.22,0.1,-0.23792,0.00015,21.02266]
[1780030740825,30.3,73430.47,0.1,-0.23713,0.00015,20.98591]
[1780030745892,30.3,73428.66,0.1,-0.23741,0.00015,20.99899]
[1780030750936,30.31,73429.6,0.1,-0.23728,0.00015,20.9927]
[1780030755952,30.31,73428.98,0.1,-0.23738,0.00015,20.99735]
[1780030760977,30.31,73424.91,0.1,-0.23798,0.00015,21.0257]
[1780030766001,30.3,73424.28,0.1,-0.23807,0.00015,21.02981]
[1780030771051,30.3,73423.6,0.1,-0.23817,0.00015,21.03427]
[1780030776084,30.3,73422.74,0.1,-0.23827,0.00015,21.03654]
[1780030781168,30.3,73418.63,0.1,-0.23889,0.00015,21.06512]
[1780030786212,30.3,73417.86,0.1,-0.239,0.00015,21.07058]
[1780030789337,30.3,73418.33,0.1,-0.23893,0.00015,21.06736]
[1780030789693,30.3,73418.4,0.1,-0.23892,0.00015,21.06682]
[1780030794734,30.3,73417.86,0.1,-0.23899,0.00015,21.06975]
[1780030799760,30.3,73414.75,0.1,-0.23944,0.00015,21.09059]
[1780030804658,30.3,73415.23,0.1,-0.23935,0.00015,21.08649]
[1780030804672,30.3,73415.23,0.1,-0.23935,0.00015,21.08649]
[1780030804684,30.3,73415.41,0.1,-0.23932,0.00015,21.08505]
[1780030810003,30.29,73422.86,0.1,-0.23818,0.00015,21.03244]
[1780030813864,30.29,73417.91,0.1,-0.23892,0.00015,21.06674]
[1780030814034,30.29,73415.53,0.1,-0.23928,0.00015,21.08334]
[1780030819077,30.29,73413.02,0.1,-0.23966,0.00015,21.10079]
[1780030824114,30.29,73421.22,0.1,-0.23843,0.00015,21.04368]
[1780030830034,30.29,73421.97,0.1,-0.23832,0.00015,21.03861]
[1780030835192,30.29,73420.36,0.1,-0.23853,0.00015,21.04595]
[1780030840227,30.29,73424.98,0.1,-0.23782,0.00015,21.01306]
[1780030842769,30.29,73425.43,0.1,-0.23775,0.00015,21.00983]
[1780030843249,30.29,73427.48,0.1,-0.23744,0.00015,20.99534]
[1780030848284,30.29,73421.98,0.1,-0.23825,0.00015,21.03329]
[1780030853321,30.29,73422.02,0.1,-0.23823,0.00015,21.03219]
[1780030858359,30.28,73421.85,0.1,-0.23824,0.00015,21.03257]
[1780030863408,30.28,73428.9,0.1,-0.23717,0.00015,20.98247]
[1780030868758,30.28,73428.57,0.1,-0.2372,0.00015,20.98424]
[1780030878509,30.28,73429.19,0.1,-0.23708,0.00015,20.97837]
[1780030883545,30.27,73429.93,0.1,-0.23696,0.00015,20.97261]
[1780030888581,30.27,73429.91,0.1,-0.23695,0.00015,20.97226]
[1780030893618,30.27,73429.97,0.1,-0.23691,0.00015,20.96791]
[1780030898654,30.27,73429.1,0.1,-0.23703,0.00015,20.97364]
[1780030901063,30.27,73430.73,0.1,-0.23678,0.00015,20.96203]
[1780030901231,30.27,73430.73,0.1,-0.23678,0.00015,20.96203]
[1780030901683,30.27,73430.73,0.1,-0.23678,0.00015,20.96195]
[1780030903694,30.27,73443.55,0.1,-0.23486,0.00015,20.87167]
[1780030908730,30.27,73445.39,0.1,-0.23459,0.00015,20.85886]
[1780030910746,30.27,73456.96,0.1,-0.23287,0.00015,20.77712]
[1780030915779,30.27,73462.8,0.1,-0.23202,0.00015,20.73648]
[1780030918665,30.27,73463.04,0.1,-0.23199,0.00015,20.7353]
[1780030918834,30.27,73464.85,0.1,-0.23172,0.00015,20.72245]
[1780030923839,30.27,73460.05,0.1,-0.23244,0.00015,20.75687]
[1780030928874,30.27,73450.51,0.1,-0.23386,0.00015,20.82438]
[1780030933909,30.27,73447.97,0.1,-0.23424,0.00015,20.84248]
[1780030939052,30.27,73447.37,0.1,-0.23433,0.00015,20.84687]
[1780030945993,30.28,73447.53,0.1,-0.23432,0.00015,20.84623]
[1780030951028,30.28,73448.48,0.1,-0.23416,0.00015,20.83637]
[1780030956063,30.28,73448.99,0.1,-0.23409,0.00015,20.83313]
[1780030961098,30.28,73450.27,0.1,-0.23391,0.00015,20.82449]
[1780030964892,30.28,73452.23,0.1,-0.23362,0.00015,20.81082]
[1780030964911,30.28,73456.07,0.1,-0.23305,0.00015,20.78381]
[1780030965444,30.28,73456.07,0.1,-0.23305,0.00015,20.78381]
[1780030965898,30.28,73456.61,0.1,-0.23297,0.00015,20.77992]
[1780030970915,30.28,73456.73,0.1,-0.23295,0.00015,20.77879]
[1780030975930,30.28,73460.27,0.1,-0.23242,0.00015,20.75348]
[1780030980950,30.28,73464.86,0.1,-0.23173,0.00015,20.72079]
[1780030985992,30.28,73469.5,0.1,-0.23105,0.00015,20.68787]
[1780030991026,30.28,73467.7,0.1,-0.23132,0.00015,20.70071]
[1780030996059,30.28,73467.69,0.1,-0.23131,0.00015,20.70056]
[1780031001074,30.28,73466.91,0.1,-0.23142,0.00015,20.7059]
[1780031006245,30.28,73466.95,0.1,-0.23142,0.00015,20.70545]
[1780031006899,30.28,73456.29,0.1,-0.233,0.00015,20.78103]
[1780031011921,30.28,73460.61,0.1,-0.23235,0.00015,20.75035]
[1780031015059,30.28,73463.08,0.1,-0.23196,0.00015,20.72895]
[1780031016926,30.28,73463.48,0.1,-0.23189,0.00015,20.72604]
[1780031022006,30.27,73465.3,0.1,-0.23162,0.00015,20.71278]
[1780031025875,30.27,73478.86,0.1,-0.22961,0.00015,20.61617]
[1780031026852,30.27,73478.86,0.1,-0.22961,0.00015,20.61617]
[1780031026914,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027006,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027182,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027257,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027333,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027372,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027412,30.27,73480.12,0.1,-0.22943,0.00015,20.60723]
[1780031027878,30.27,73481.69,0.1,-0.2292,0.00015,20.59608]
[1780031028881,30.27,73497.39,0.1,-0.22689,0.00015,20.48373]
[1780031029628,30.27,73497.39,0.1,-0.22689,0.00015,20.48373]
[1780031029836,30.27,73500.07,0.1,-0.2265,0.00015,20.46444]
[1780031033186,30.28,73496.41,0.1,-0.22704,0.00015,20.49094]
[1780031033610,30.28,73495.24,0.1,-0.22721,0.00015,20.49939]
[1780031038760,30.28,73496.32,0.1,-0.22706,0.00015,20.49186]
[1780031044743,30.28,73487.28,0.1,-0.22839,0.00015,20.55681]
[1780031044876,30.28,73485.57,0.1,-0.22864,0.00015,20.56901]
[1780031048554,30.28,73486.15,0.1,-0.22856,0.00015,20.56498]
[1780031048957,30.28,73488.39,0.1,-0.22823,0.00015,20.54902]
[1780031049379,30.28,73488.39,0.1,-0.22823,0.00015,20.54902]
[1780031049911,30.28,73491.37,0.1,-0.22779,0.00015,20.52778]
[1780031050932,30.28,73491.37,0.1,-0.22779,0.00015,20.52778]
[1780031050993,30.28,73492.98,0.1,-0.22756,0.00015,20.51635]
[1780031051822,30.28,73492.98,0.1,-0.22756,0.00015,20.51635]
[1780031051921,30.28,73495.92,0.1,-0.22713,0.00015,20.4954]
[1780031055080,30.28,73496.13,0.1,-0.2271,0.00015,20.49373]
[1780031055093,30.28,73496.13,0.1,-0.2271,0.00015,20.49373]
[1780031055943,30.28,73496.18,0.1,-0.22709,0.00015,20.49338]
[1780031060953,30.28,73502.36,0.1,-0.22619,0.00015,20.44917]
[1780031065995,30.28,73501.16,0.1,-0.22636,0.00015,20.45755]
[1780031071038,30.28,73500.55,0.1,-0.22642,0.00015,20.45806]
[1780031076015,30.28,73488.99,0.1,-0.22811,0.00015,20.54071]
[1780031076927,30.28,73498.23,0.1,-0.22675,0.00015,20.47446]
[1780031081959,30.28,73502.52,0.1,-0.22613,0.00015,20.44377]
[1780031086985,30.28,73503.55,0.1,-0.22598,0.00015,20.43641]
[1780031092007,30.28,73503.93,0.1,-0.22592,0.00015,20.43342]
[1780031097055,30.27,73501.08,0.1,-0.22633,0.00015,20.4536]
[1780031102114,30.27,73496.41,0.1,-0.22701,0.00015,20.48701]
[1780031107137,30.27,73499.39,0.1,-0.22657,0.00015,20.46535]
[1780031112162,30.27,73506.83,0.1,-0.22548,0.00015,20.41169]
[1780031117201,30.27,73507.7,0.1,-0.22535,0.00015,20.40541]
[1780031122258,30.27,73509.76,0.1,-0.22505,0.00015,20.39068]
[1780031127321,30.27,73507.66,0.1,-0.22536,0.00015,20.40584]
[1780031132362,30.27,73512.66,0.1,-0.22461,0.00015,20.36641]
[1780031137411,30.27,73516.4,0.1,-0.22407,0.00015,20.33962]
[1780031142094,30.28,73506.85,0.1,-0.22546,0.00015,20.40878]
[1780031146399,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146404,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146424,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146497,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146591,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146648,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146812,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031146843,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031147018,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031147058,30.27,73507.12,0.1,-0.22542,0.00015,20.40679]
[1780031147060,30.27,73507.11,0.1,-0.22542,0.00015,20.40686]
[1780031147221,30.27,73507.11,0.1,-0.22542,0.00015,20.40686]
[1780031147337,30.27,73507.11,0.1,-0.22542,0.00015,20.40686]
[1780031147438,30.27,73507.11,0.1,-0.22542,0.00015,20.40686]
[1780031147491,30.27,73507.11,0.1,-0.22542,0.00015,20.40686]
[1780031147697,30.27,73507.11,0.1,-0.22542,0.00015,20.40686]
[1780031147714,30.27,73507.55,0.1,-0.22536,0.00015,20.4037]
[1780031148419,30.27,73507.55,0.1,-0.22536,0.00015,20.4037]
[1780031148489,30.27,73507.55,0.1,-0.22536,0.00015,20.4037]
[1780031148577,30.27,73506.47,0.1,-0.22552,0.00015,20.41148]
[1780031150522,30.27,73505.91,0.1,-0.2256,0.00015,20.4155]
[1780031150557,30.27,73505.58,0.1,-0.22565,0.00015,20.41787]
[1780031151548,30.27,73505.58,0.1,-0.22565,0.00015,20.41787]
[1780031151563,30.27,73505.58,0.1,-0.22565,0.00015,20.41787]
[1780031151565,30.27,73505.58,0.1,-0.22565,0.00015,20.41787]
[1780031152009,30.27,73505.58,0.1,-0.22565,0.00015,20.41787]
[1780031157074,30.27,73506.22,0.1,-0.22555,0.00015,20.41323]
[1780031162077,30.28,73508.44,0.1,-0.22523,0.00015,20.39732]
[1780031167086,30.28,73508.04,0.1,-0.22529,0.00015,20.40031]
[1780031172198,30.28,73497.3,0.1,-0.22686,0.00015,20.47754]
[1780031176201,30.28,73487.58,0.1,-0.22829,0.00015,20.54726]
[1780031176570,30.28,73487.58,0.1,-0.22829,0.00015,20.54726]
[1780031176590,30.28,73487.58,0.1,-0.22829,0.00015,20.54726]
[1780031177149,30.28,73486.37,0.1,-0.22847,0.00015,20.55593]
[1780031182211,30.28,73479.65,0.1,-0.22946,0.00015,20.60396]
[1780031187226,30.28,73477.8,0.1,-0.22973,0.00015,20.61701]
[1780031192293,30.27,73478.09,0.1,-0.22966,0.00015,20.61127]
[1780031197336,30.27,73477.48,0.1,-0.22974,0.00015,20.6155]
[1780031199614,30.27,73477.09,0.1,-0.2298,0.00015,20.61822]
[1780031200104,30.27,73474.48,0.1,-0.23018,0.00015,20.6368]
[1780031205140,30.27,73470.31,0.1,-0.2308,0.00015,20.66622]
[1780031210184,30.27,73468.55,0.1,-0.23105,0.00015,20.67838]
[1780031215207,30.27,73469.18,0.1,-0.23094,0.00015,20.67324]
[1780031220254,30.27,73469.6,0.1,-0.23087,0.00015,20.66983]
[1780031225353,30.27,73469.57,0.1,-0.23087,0.00015,20.66971]
[1780031230410,30.27,73469.77,0.1,-0.23083,0.00015,20.66777]
[1780031235412,30.27,73469.15,0.1,-0.23091,0.00015,20.67186]
[1780031240431,30.26,73470.23,0.1,-0.23075,0.00015,20.66376]
[1780031244224,30.26,73482.38,0.1,-0.22895,0.00015,20.57674]
[1780031245633,30.26,73486.45,0.1,-0.22835,0.00015,20.54762]
[1780031246127,30.26,73486.45,0.1,-0.22835,0.00015,20.54757]
[1780031250848,30.26,73489.39,0.1,-0.22791,0.00015,20.52648]
[1780031251162,30.26,73493.54,0.1,-0.22728,0.00015,20.49322]
[1780031256197,30.26,73496.75,0.1,-0.22682,0.00015,20.47053]
[1780031261232,30.27,73498.25,0.1,-0.2266,0.00015,20.46014]
[1780031266268,30.27,73498.91,0.1,-0.22652,0.00015,20.45579]
[1780031269482,30.27,73498.7,0.1,-0.22655,0.00015,20.45745]
[1780031269537,30.27,73500.91,0.1,-0.22622,0.00015,20.44152]
[1780031275074,30.27,73501.59,0.1,-0.22612,0.00015,20.4365]
[1780031280365,30.27,73504.73,0.1,-0.22566,0.00015,20.41365]
[1780031285400,30.27,73505.43,0.1,-0.22556,0.00015,20.40859]
[1780031290437,30.27,73507.71,0.1,-0.22522,0.00015,20.39216]
[1780031296479,30.27,73515.36,0.1,-0.22412,0.00015,20.33739]
[1780031301515,30.27,73515.04,0.1,-0.22417,0.00015,20.3401]
[1780031307214,30.27,73516.02,0.1,-0.22403,0.00015,20.33333]
[1780031311502,30.27,73525.85,0.1,-0.22261,0.00014,20.26254]
[1780031316548,30.27,73522.73,0.1,-0.22304,0.00015,20.28172]
[1780031321922,30.27,73518.67,0.1,-0.22363,0.00015,20.31114]
[1780031328705,30.27,73517.29,0.1,-0.22384,0.00015,20.32126]
[1780031333740,30.27,73521.42,0.1,-0.22324,0.00015,20.29145]
[1780031338774,30.27,73523.64,0.1,-0.22292,0.00015,20.27538]
[1780031343809,30.27,73524.39,0.1,-0.22281,0.00014,20.27001]
[1780031348844,30.27,73525.1,0.1,-0.22271,0.00014,20.26494]
[1780031354892,30.27,73527.42,0.1,-0.22239,0.00014,20.249]
[1780031359930,30.28,73528.13,0.1,-0.2223,0.00014,20.24462]
[1780031364962,30.28,73528.3,0.1,-0.22229,0.00014,20.24414]
[1780031369997,30.28,73529.16,0.1,-0.22218,0.00014,20.23866]
[1780031375034,30.28,73529.96,0.1,-0.22205,0.00014,20.2301]
[1780031380081,30.28,73530.81,0.1,-0.22195,0.00014,20.22472]
[1780031385112,30.29,73531.46,0.1,-0.22187,0.00014,20.22086]
[1780031390148,30.29,73534.06,0.1,-0.22151,0.00014,20.20287]
[1780031395184,30.29,73534.35,0.1,-0.22148,0.00014,20.20146]
[1780031400220,30.29,73534.03,0.1,-0.22154,0.00014,20.20445]
[1780031405257,30.29,73534.05,0.1,-0.22154,0.00014,20.20471]
[1780031410292,30.29,73534.59,0.1,-0.22147,0.00014,20.20109]
[1780031415326,30.29,73542.56,0.1,-0.22033,0.00014,20.14365]
[1780031417415,30.29,73546.5,0.1,-0.21977,0.00014,20.11515]
[1780031417432,30.29,73546.5,0.1,-0.21977,0.00014,20.11515]
[1780031418433,30.3,73547.12,0.1,-0.21968,0.00014,20.11093]
[1780031423441,30.3,73546.46,0.1,-0.21978,0.00014,20.11592]
[1780031425527,30.3,73547.1,0.1,-0.21969,0.00014,20.11141]
[1780031426430,30.3,73547.1,0.1,-0.21969,0.00014,20.11141]
[1780031426431,30.3,73547.11,0.1,-0.21969,0.00014,20.11133]
[1780031427433,30.3,73550.82,0.1,-0.21916,0.00014,20.08437]
[1780031428267,30.3,73550.82,0.1,-0.21916,0.00014,20.08437]
[1780031428269,30.3,73550.82,0.1,-0.21916,0.00014,20.08437]
[1780031428311,30.3,73550.82,0.1,-0.21916,0.00014,20.08437]
[1780031429655,30.31,73560.65,0.1,-0.21783,0.00014,20.01651]
[1780031432583,30.31,73559.57,0.1,-0.21801,0.00014,20.02396]
[1780031432591,30.31,73559.57,0.1,-0.21801,0.00014,20.02396]
[1780031433227,30.32,73559.11,0.1,-0.21813,0.00014,20.03012]
[1780031434168,30.32,73559.11,0.1,-0.21813,0.00014,20.03012]
[1780031434227,30.32,73559.12,0.1,-0.21813,0.00014,20.03004]
[1780031439558,30.34,73560.88,0.1,-0.21801,0.00014,20.02419]
[1780031444592,30.36,73562.49,0.1,-0.2179,0.00014,20.01851]
[1780031449941,30.36,73560.14,0.1,-0.21824,0.00014,20.03618]
[1780031455471,30.36,73557.67,0.1,-0.2186,0.00014,20.05468]
[1780031461711,30.36,73556.36,0.1,-0.2188,0.00014,20.06487]
[1780031467017,30.36,73551.67,0.1,-0.21947,0.00014,20.09881]
[1780031469364,30.36,73546.43,0.1,-0.22022,0.00014,20.13689]
[1780031469373,30.36,73544.75,0.1,-0.22047,0.00014,20.14903]
[1780031471989,30.36,73544.04,0.1,-0.22057,0.00014,20.15415]
[1780031472080,30.36,73542.74,0.1,-0.22075,0.00014,20.16351]
[1780031477205,30.36,73537.26,0.1,-0.22155,0.00014,20.20376]
[1780031477512,30.36,73537.4,0.1,-0.22154,0.00014,20.20291]
[1780031482575,30.36,73538.35,0.1,-0.22141,0.00014,20.19687]
[1780031487634,30.37,73533.44,0.1,-0.22214,0.00014,20.23311]
[1780031492647,30.37,73534.32,0.1,-0.222,0.00014,20.22389]
[1780031497679,30.37,73535.38,0.1,-0.22186,0.00014,20.21691]
[1780031502638,30.37,73544.65,0.1,-0.22054,0.00014,20.15055]
[1780031507679,30.37,73542.26,0.1,-0.2209,0.00014,20.16881]
[1780031512691,30.38,73541.67,0.1,-0.221,0.00014,20.17397]
[1780031517721,30.38,73542.68,0.1,-0.22087,0.00014,20.16733]
[1780031522741,30.38,73540.08,0.1,-0.22126,0.00014,20.18682]
[1780031527308,30.38,73536.49,0.1,-0.22178,0.00014,20.21314]
[1780031527441,30.38,73534.53,0.1,-0.22206,0.00014,20.22733]
[1780031528316,30.38,73534.53,0.1,-0.22206,0.00014,20.22733]
[1780031528478,30.38,73532.06,0.1,-0.22242,0.00014,20.24517]
[1780031530501,30.38,73522.49,0.1,-0.22381,0.00014,20.31446]
[1780031533629,30.38,73521.43,0.1,-0.22397,0.00014,20.32243]
[1780031534468,30.38,73521.86,0.1,-0.22391,0.00014,20.31944]
[1780031539496,30.38,73524.27,0.1,-0.22357,0.00014,20.30256]
[1780031541226,30.38,73523.87,0.1,-0.22363,0.00014,20.3057]
[1780031541391,30.38,73523.82,0.1,-0.22364,0.00014,20.30619]
[1780031546445,30.39,73531.28,0.1,-0.22257,0.00014,20.25284]
[1780031551493,30.39,73539.58,0.1,-0.22138,0.00014,20.19332]
[1780031556551,30.39,73543.15,0.1,-0.22086,0.00014,20.16464]
[1780031561592,30.39,73542.01,0.1,-0.22104,0.00014,20.17366]
[1780031566635,30.39,73538.18,0.1,-0.2216,0.00014,20.20219]
[1780031571654,30.39,73538.19,0.1,-0.22161,0.00014,20.20275]
[1780031576725,30.4,73537.79,0.1,-0.22168,0.00014,20.20629]
[1780031581733,30.4,73536.79,0.1,-0.22184,0.00014,20.21413]
[1780031586745,30.4,73534.82,0.1,-0.22213,0.00014,20.22891]
[1780031591751,30.4,73539.44,0.1,-0.22148,0.00014,20.196]
[1780031596812,30.4,73541.71,0.1,-0.22116,0.00014,20.18013]
[1780031601877,30.4,73544.21,0.1,-0.22081,0.00014,20.16254]
[1780031603669,30.4,73553.69,0.1,-0.21945,0.00014,20.09388]
[1780031605106,30.4,73555.86,0.1,-0.21914,0.00014,20.07821]
[1780031605603,30.4,73555.01,0.1,-0.21927,0.00014,20.08447]
[1780031610655,30.4,73553.35,0.1,-0.21951,0.00014,20.09667]
[1780031615695,30.4,73548.48,0.1,-0.22018,0.00014,20.12825]
[1780031620733,30.4,73546.47,0.1,-0.22046,0.00014,20.14249]
[1780031621897,30.4,73546.62,0.1,-0.22044,0.00014,20.14133]
[1780031622087,30.4,73545.79,0.1,-0.22056,0.00014,20.14734]
[1780031626870,30.4,73536.08,0.1,-0.22195,0.00014,20.21736]
[1780031632124,30.4,73535.07,0.1,-0.22209,0.00014,20.22457]
[1780031638034,30.4,73535.49,0.1,-0.22204,0.00014,20.22168]
[1780031644256,30.41,73529.08,0.1,-0.22298,0.00014,20.26877]
[1780031649443,30.41,73529.52,0.1,-0.22291,0.00014,20.26558]
[1780031655070,30.41,73524.46,0.1,-0.22365,0.00014,20.30218]
[1780031660805,30.41,73523.54,0.1,-0.22378,0.00014,20.30891]
[1780031666149,30.41,73521.84,0.1,-0.22404,0.00014,20.32145]
[1780031671189,30.41,73521.07,0.1,-0.22413,0.00014,20.32378]
[1780031676221,30.41,73519.66,0.1,-0.22434,0.00014,20.33421]
[1780031681256,30.41,73523.34,0.1,-0.22381,0.00014,20.30815]
[1780031686278,30.41,73522.81,0.1,-0.2239,0.00014,20.31243]
[1780031691326,30.41,73529.68,0.1,-0.22292,0.00014,20.2636]
[1780031696411,30.41,73527.81,0.1,-0.2232,0.00014,20.27753]
[1780031702406,30.42,73527.86,0.1,-0.22321,0.00014,20.27837]
[1780031707444,30.42,73527.58,0.1,-0.22327,0.00014,20.28113]
[1780031712477,30.42,73522.85,0.1,-0.22396,0.00014,20.31577]
[1780031717510,30.42,73523.01,0.1,-0.22395,0.00014,20.31518]
[1780031722546,30.42,73524.53,0.1,-0.22374,0.00014,20.30485]
[1780031727582,30.43,73536.29,0.1,-0.22206,0.00014,20.22077]
[1780031732616,30.43,73539.32,0.1,-0.2216,0.00014,20.19564]
[1780031737654,30.43,73535.54,0.1,-0.22215,0.00014,20.22301]
[1780031742686,30.43,73534.55,0.1,-0.22229,0.00014,20.23026]
[1780031747722,30.43,73535.69,0.1,-0.22214,0.00014,20.22271]
[1780031752757,30.43,73535.33,0.1,-0.22221,0.00014,20.22601]
[1780031757799,30.43,73535.76,0.1,-0.22216,0.00014,20.22358]
[1780031762836,30.43,73533.76,0.1,-0.22246,0.00014,20.23863]
[1780031767871,30.44,73534.26,0.1,-0.2224,0.00014,20.23561]
[1780031770789,30.44,73519.7,0.1,-0.22451,0.00014,20.34063]
[1780031775931,30.44,73514.07,0.1,-0.22533,0.00015,20.38119]
[1780031781779,30.44,73514.58,0.1,-0.22526,0.00015,20.37768]
[1780031792044,30.44,73512.13,0.1,-0.2256,0.00015,20.39206]
[1780031797086,30.44,73508.08,0.1,-0.22618,0.00015,20.421]
[1780031802121,30.44,73509.61,0.1,-0.22596,0.00015,20.40989]
[1780031807495,30.44,73511.43,0.1,-0.22569,0.00015,20.39673]
[1780031813232,30.44,73513.96,0.1,-0.22532,0.00015,20.37852]
[1780031818264,30.44,73511.54,0.1,-0.22567,0.00015,20.39571]
[1780031824306,30.44,73509.36,0.1,-0.22598,0.00015,20.41097]
[1780031830349,30.43,73511.68,0.1,-0.22564,0.00015,20.39404]
[1780031835383,30.43,73515.7,0.1,-0.22505,0.00015,20.36513]
[1780031841424,30.43,73512.11,0.1,-0.22557,0.00015,20.39058]
[1780031846461,30.43,73512.29,0.1,-0.22554,0.00015,20.38899]
[1780031851496,30.43,73511.56,0.1,-0.22561,0.00015,20.39035]
[1780031856533,30.43,73511.82,0.1,-0.22557,0.00015,20.38811]
[1780031861568,30.43,73511.45,0.1,-0.22561,0.00015,20.39038]
[1780031866603,30.43,73510.68,0.1,-0.22572,0.00015,20.39546]
[1780031871639,30.43,73511.71,0.1,-0.22556,0.00015,20.38762]
[1780031876673,30.43,73514.33,0.1,-0.22517,0.00015,20.36852]
[1780031881882,30.43,73507.8,0.1,-0.22611,0.00015,20.41496]
[1780031887753,30.42,73502.3,0.1,-0.2269,0.00015,20.45338]
[1780031892785,30.42,73500.43,0.1,-0.22716,0.00015,20.46602]
[1780031897821,30.42,73495.31,0.1,-0.2279,0.00015,20.50239]
[1780031902857,30.42,73503.5,0.1,-0.2267,0.00015,20.44354]
[1780031907892,30.42,73505.59,0.1,-0.22638,0.00015,20.42807]
[1780031912956,30.42,73505.6,0.1,-0.22635,0.00015,20.42408]
[1780031917962,30.42,73506.36,0.1,-0.22623,0.00015,20.41808]
[1780031924020,30.41,73506.63,0.1,-0.22618,0.00015,20.41559]
[1780031929039,30.41,73505.85,0.1,-0.22628,0.00015,20.4207]
[1780031934076,30.41,73500.37,0.1,-0.22707,0.00015,20.45929]
[1780031939110,30.41,73499.79,0.1,-0.22714,0.00015,20.46276]
[1780031944541,30.41,73495.96,0.1,-0.2277,0.00015,20.48991]
[1780031949578,30.41,73494.63,0.1,-0.22789,0.00015,20.49926]
[1780031954749,30.41,73489.7,0.1,-0.22861,0.00015,20.53415]
[1780031956904,30.41,73489.95,0.1,-0.22857,0.00015,20.53231]
[1780031956916,30.41,73489.95,0.1,-0.22857,0.00015,20.53231]
[1780031957006,30.41,73490.9,0.1,-0.22843,0.00015,20.52545]
[1780031962069,30.41,73490.72,0.1,-0.22845,0.00015,20.52652]
[1780031967087,30.41,73490.72,0.1,-0.22845,0.00015,20.52634]
[1780031972110,30.41,73491.11,0.1,-0.22836,0.00015,20.51991]
[1780031977133,30.41,73487.84,0.1,-0.22884,0.00015,20.54307]
[1780031982162,30.4,73487.81,0.1,-0.22884,0.00015,20.54309]
[1780031986704,30.4,73488.01,0.1,-0.22881,0.00015,20.54153]
[1780031987024,30.4,73491.36,0.1,-0.22832,0.00015,20.51764]
[1780031987976,30.4,73491.36,0.1,-0.22832,0.00015,20.51764]
[1780031988045,30.4,73503.39,0.1,-0.22656,0.00015,20.43176]
[1780031988967,30.4,73516.03,0.1,-0.22471,0.00015,20.34115]
[1780031994000,30.4,73517.9,0.1,-0.22445,0.00015,20.32797]
[1780031997081,30.4,73529.65,0.1,-0.22274,0.00014,20.24328]
[1780032002091,30.4,73529.36,0.1,-0.22279,0.00014,20.24544]
[1780032004094,30.4,73517.95,0.1,-0.22444,0.00015,20.32747]
[1780032009116,30.4,73514.58,0.1,-0.22492,0.00015,20.35142]
[1780032014225,30.4,73510.69,0.1,-0.22549,0.00015,20.37922]
[1780032016055,30.4,73499.15,0.1,-0.22717,0.00015,20.46162]
[1780032021057,30.4,73498.52,0.1,-0.22725,0.00015,20.46587]
[1780032026086,30.4,73500.59,0.1,-0.22695,0.00015,20.45096]
[1780032031086,30.4,73501.63,0.1,-0.22679,0.00015,20.44331]
[1780032036161,30.4,73501.25,0.1,-0.22681,0.00015,20.44164]
[1780032041169,30.4,73501.4,0.1,-0.22677,0.00015,20.43977]
[1780032046189,30.4,73497.52,0.1,-0.22733,0.00015,20.46697]
[1780032048141,30.4,73486.64,0.1,-0.22892,0.00015,20.54446]
[1780032052442,30.39,73480.67,0.1,-0.22979,0.00015,20.58659]
[1780032053019,30.39,73479.67,0.1,-0.22994,0.00015,20.59366]
[1780032055009,30.39,73480.58,0.1,-0.2298,0.00015,20.58728]
[1780032055018,30.39,73480.58,0.1,-0.2298,0.00015,20.58728]
[1780032055038,30.39,73478.46,0.1,-0.23012,0.00015,20.60229]
[1780032057194,30.39,73476.86,0.1,-0.23035,0.00015,20.61356]
[1780032062616,30.39,73477.87,0.1,-0.23019,0.00015,20.6061]
[1780032068110,30.39,73472.52,0.1,-0.23098,0.00015,20.64366]
[1780032070970,30.39,73474.08,0.1,-0.23074,0.00015,20.63231]
[1780032071354,30.39,73473.65,0.1,-0.2308,0.00015,20.63528]
[1780032072106,30.39,73470.57,0.1,-0.23126,0.00015,20.65702]
[1780032077136,30.39,73478.58,0.1,-0.23007,0.00015,20.60017]
[1780032081150,30.39,73489.89,0.1,-0.22841,0.00015,20.51959]
[1780032086208,30.39,73487.55,0.1,-0.22875,0.00015,20.53603]
[1780032091266,30.39,73485.74,0.1,-0.22898,0.00015,20.54518]
[1780032096289,30.39,73483.9,0.1,-0.22925,0.00015,20.55809]
[1780032101312,30.39,73480.76,0.1,-0.22971,0.00015,20.58009]
[1780032106320,30.39,73480.35,0.1,-0.22976,0.00015,20.58263]
[1780032110177,30.39,73492.02,0.1,-0.22804,0.00015,20.49923]
[1780032110431,30.39,73492.02,0.1,-0.22804,0.00015,20.49923]
[1780032110554,30.39,73492.02,0.1,-0.22804,0.00015,20.49923]
[1780032110654,30.39,73494.93,0.1,-0.22761,0.00015,20.47843]
[1780032117039,30.39,73498.41,0.1,-0.2271,0.00015,20.45369]
[1780032122872,30.39,73495.35,0.1,-0.22756,0.00015,20.47575]
[1780032128406,30.39,73491.08,0.1,-0.22818,0.00015,20.50623]
[1780032135533,30.39,73490.99,0.1,-0.2282,0.00015,20.5069]
[1780032142582,30.39,73487.86,0.1,-0.22865,0.00015,20.52917]
[1780032147618,30.39,73486.08,0.1,-0.22891,0.00015,20.54178]
[1780032152652,30.39,73485.89,0.1,-0.22892,0.00015,20.53956]
[1780032157687,30.39,73484.68,0.1,-0.22909,0.00015,20.54813]
[1780032160931,30.39,73483.6,0.1,-0.22925,0.00015,20.55578]
[1780032161032,30.39,73483.38,0.1,-0.22928,0.00015,20.55733]
[1780032167032,30.39,73480.71,0.1,-0.22967,0.00015,20.57616]
[1780032172792,30.38,73479.21,0.1,-0.22989,0.00015,20.58642]
[1780032178838,30.38,73477.94,0.1,-0.23007,0.00015,20.59536]
[1780032183879,30.38,73477.31,0.1,-0.23017,0.00015,20.59996]
[1780032188906,30.38,73479.29,0.1,-0.22988,0.00015,20.58606]
[1780032193943,30.39,73478.23,0.1,-0.23004,0.00015,20.59371]
[1780032201024,30.39,73478.67,0.1,-0.22998,0.00015,20.59071]
[1780032208040,30.39,73478.58,0.1,-0.22999,0.00015,20.59147]
[1780032213075,30.39,73478.58,0.1,-0.22997,0.00015,20.58803]
[1780032218112,30.39,73478.41,0.1,-0.22999,0.00015,20.58931]
[1780032223147,30.39,73477.13,0.1,-0.23018,0.00015,20.59842]
[1780032229191,30.39,73477.52,0.1,-0.23013,0.00015,20.59565]
[1780032234226,30.39,73478.44,0.1,-0.22999,0.00015,20.58927]
[1780032239261,30.39,73477.26,0.1,-0.23017,0.00015,20.59757]
[1780032240043,30.39,73477.26,0.1,-0.23017,0.00015,20.59757]
[1780032240055,30.39,73477.26,0.1,-0.23017,0.00015,20.59757]
[1780032240269,30.39,73477.35,0.1,-0.23015,0.00015,20.59694]
[1780032245304,30.39,73477.34,0.1,-0.23015,0.00015,20.59697]
[1780032250339,30.39,73476.69,0.1,-0.23025,0.00015,20.6014]
[1780032255374,30.39,73476.22,0.1,-0.23031,0.00015,20.60445]
[1780032258913,30.38,73478.98,0.1,-0.2299,0.00015,20.58476]
[1780032259337,30.38,73479.02,0.1,-0.22989,0.00015,20.58441]
[1780032264342,30.38,73479.4,0.1,-0.22984,0.00015,20.5816]
[1780032269397,30.38,73481.15,0.1,-0.22957,0.00015,20.56902]
[1780032274405,30.38,73482.3,0.1,-0.22938,0.00015,20.55727]
[1780032279414,30.38,73482.38,0.1,-0.22937,0.00015,20.55666]
[1780032284414,30.38,73482.48,0.1,-0.22935,0.00015,20.55591]
[1780032289428,30.38,73482.47,0.1,-0.22935,0.00015,20.55595]
[1780032294442,30.38,73482.05,0.1,-0.22941,0.00015,20.55889]
[1780032299517,30.38,73482.12,0.1,-0.2294,0.00015,20.55833]
[1780032304569,30.38,73480.86,0.1,-0.22959,0.00015,20.56754]
[1780032306558,30.38,73479.54,0.1,-0.22979,0.00015,20.577]
[1780032306567,30.38,73479.54,0.1,-0.22979,0.00015,20.577]
[1780032307378,30.38,73479.97,0.1,-0.22973,0.00015,20.57401]
[1780032312393,30.38,73480.16,0.1,-0.2297,0.00015,20.57276]
[1780032317449,30.39,73481.34,0.1,-0.22953,0.00015,20.56465]
[1780032322504,30.39,73481.12,0.1,-0.22957,0.00015,20.56642]
[1780032327544,30.39,73480.18,0.1,-0.22971,0.00015,20.57336]
[1780032332561,30.39,73480.29,0.1,-0.22968,0.00015,20.56927]
[1780032337629,30.39,73479.75,0.1,-0.22976,0.00015,20.57333]
[1780032342672,30.39,73480.22,0.1,-0.2297,0.00015,20.57021]
[1780032347687,30.39,73480.43,0.1,-0.22966,0.00015,20.56862]
[1780032352723,30.39,73479.84,0.1,-0.22975,0.00015,20.57275]
[1780032357745,30.39,73480.63,0.1,-0.22963,0.00015,20.56705]
[1780032362800,30.39,73480.35,0.1,-0.22967,0.00015,20.56898]
[1780032367813,30.39,73479.98,0.1,-0.22972,0.00015,20.57154]
[1780032372865,30.39,73480.47,0.1,-0.22965,0.00015,20.56818]
[1780032377894,30.39,73480.54,0.1,-0.22965,0.00015,20.568]
[1780032382897,30.39,73480.12,0.1,-0.22972,0.00015,20.57124]
[1780032385813,30.39,73481.49,0.1,-0.22952,0.00015,20.56166]
[1780032385825,30.39,73481.49,0.1,-0.22952,0.00015,20.56166]
[1780032385905,30.39,73481.49,0.1,-0.22952,0.00015,20.56166]
[1780032386323,30.39,73481.49,0.1,-0.22952,0.00015,20.56166]
[1780032391361,30.39,73487.31,0.1,-0.22863,0.00015,20.51655]
[1780032396396,30.39,73495.36,0.1,-0.22745,0.00015,20.45916]
[1780032402438,30.39,73495.24,0.1,-0.22748,0.00015,20.46022]
[1780032407470,30.39,73494.01,0.1,-0.22766,0.00015,20.46916]
[1780032412506,30.39,73493.75,0.1,-0.2277,0.00015,20.47108]
[1780032417541,30.39,73492.81,0.1,-0.22784,0.00015,20.47778]
[1780032422580,30.39,73494.84,0.1,-0.22754,0.00015,20.46327]
[1780032427611,30.39,73496.7,0.1,-0.22727,0.00015,20.45007]
[1780032433653,30.39,73500.57,0.1,-0.22671,0.00015,20.42271]
[1780032439695,30.39,73499.89,0.1,-0.22681,0.00015,20.42787]
[1780032444730,30.39,73500.72,0.1,-0.2267,0.00015,20.42217]
[1780032449770,30.39,73500.9,0.1,-0.22667,0.00015,20.42112]
[1780032454799,30.39,73501.14,0.1,-0.22662,0.00015,20.41612]
[1780032459842,30.4,73501.62,0.1,-0.22655,0.00015,20.41295]
[1780032464870,30.4,73502.18,0.1,-0.22648,0.00015,20.40922]
[1780032469913,30.4,73506.47,0.1,-0.22586,0.00015,20.37882]
[1780032474940,30.4,73512.07,0.1,-0.22504,0.00015,20.33864]
[1780032479987,30.4,73507.87,0.1,-0.22565,0.00015,20.3687]
[1780032485559,30.4,73507.78,0.1,-0.22566,0.00015,20.36923]
[1780032486182,30.4,73507.78,0.1,-0.22566,0.00015,20.36923]
[1780032486267,30.4,73506.02,0.1,-0.22592,0.00015,20.38178]
[1780032492082,30.4,73504.93,0.1,-0.22607,0.00015,20.38944]
[1780032497521,30.39,73504.93,0.1,-0.22607,0.00015,20.3892]
[1780032504297,30.39,73502.98,0.1,-0.22635,0.00015,20.40301]
[1780032510194,30.39,73501.01,0.1,-0.22663,0.00015,20.41659]
[1780032515593,30.39,73502.0,0.1,-0.22646,0.00015,20.40576]
[1780032521690,30.39,73509.09,0.1,-0.22542,0.00015,20.35486]
[1780032532349,30.39,73509.91,0.1,-0.2253,0.00015,20.34903]
[1780032535368,30.39,73510.35,0.1,-0.22524,0.00015,20.3459]
[1780032540406,30.39,73510.37,0.1,-0.22524,0.00015,20.34581]
[1780032546447,30.39,73510.65,0.1,-0.2252,0.00015,20.34387]
[1780032551481,30.39,73506.08,0.1,-0.22586,0.00015,20.37663]
[1780032556520,30.39,73505.83,0.1,-0.2259,0.00015,20.37828]
[1780032561552,30.39,73506.02,0.1,-0.22586,0.00015,20.37677]
[1780032567506,30.39,73506.34,0.1,-0.22582,0.00015,20.37436]
[1780032572628,30.39,73507.36,0.1,-0.22564,0.00015,20.36327]
[1780032577668,30.39,73508.28,0.1,-0.2255,0.00015,20.35656]
[1780032582699,30.39,73510.69,0.1,-0.22515,0.00015,20.33923]
[1780032587733,30.39,73511.67,0.1,-0.22501,0.00015,20.33224]
[1780032592769,30.39,73511.06,0.1,-0.2251,0.00015,20.33663]
[1780032597805,30.39,73509.28,0.1,-0.22536,0.00015,20.34937]
[1780032602840,30.39,73509.54,0.1,-0.22532,0.00015,20.34747]
[1780032607875,30.39,73508.9,0.1,-0.22541,0.00015,20.352]
[1780032612909,30.39,73508.77,0.1,-0.22543,0.00015,20.35285]
[1780032617050,30.39,73506.51,0.1,-0.22576,0.00015,20.36906]
[1780032617060,30.39,73506.51,0.1,-0.22576,0.00015,20.36906]
[1780032617135,30.39,73493.21,0.1,-0.22769,0.00015,20.46374]
[1780032619213,30.39,73492.7,0.1,-0.22777,0.00015,20.46732]
[1780032619655,30.39,73490.95,0.1,-0.22802,0.00015,20.47973]
[1780032621713,30.39,73490.56,0.1,-0.22806,0.00015,20.48177]
[1780032621975,30.38,73489.89,0.1,-0.22813,0.00015,20.48509]
[1780032627010,30.39,73486.74,0.1,-0.22863,0.00015,20.50947]
[1780032632050,30.39,73490.25,0.1,-0.2281,0.00015,20.48142]
[1780032637085,30.39,73490.15,0.1,-0.22812,0.00015,20.48248]
[1780032642122,30.39,73493.2,0.1,-0.22769,0.00015,20.46115]
[1780032648164,30.39,73493.97,0.1,-0.22758,0.00015,20.45625]
[1780032653200,30.39,73486.95,0.1,-0.22862,0.00015,20.50661]
[1780032658238,30.39,73486.49,0.1,-0.22869,0.00015,20.51016]
[1780032660666,30.39,73486.49,0.1,-0.22869,0.00015,20.51016]
[1780032660716,30.39,73486.65,0.1,-0.22867,0.00015,20.50912]
[1780032662581,30.39,73479.83,0.1,-0.22968,0.00015,20.55769]
[1780032662681,30.39,73477.1,0.1,-0.23008,0.00015,20.57708]
[1780032663200,30.39,73477.1,0.1,-0.23008,0.00015,20.57708]
[1780032663682,30.39,73477.29,0.1,-0.23005,0.00015,20.57573]
[1780032666790,30.39,73474.67,0.1,-0.23043,0.00015,20.59417]
[1780032667786,30.4,73466.4,0.1,-0.23167,0.00015,20.65317]
[1780032668693,30.4,73456.12,0.1,-0.23319,0.00015,20.72578]
[1780032673695,30.39,73457.54,0.1,-0.23297,0.00015,20.7155]
[1780032676717,30.39,73467.61,0.1,-0.23147,0.00015,20.64391]
[1780032681727,30.39,73468.95,0.1,-0.23127,0.00015,20.63423]
[1780032686745,30.39,73469.91,0.1,-0.23113,0.00015,20.62732]
[1780032691796,30.39,73470.32,0.1,-0.23106,0.00015,20.62392]
[1780032696851,30.39,73462.69,0.1,-0.23215,0.00015,20.6738]
[1780032700465,30.39,73460.28,0.1,-0.2325,0.00015,20.69038]
[1780032700813,30.39,73459.76,0.1,-0.23257,0.00015,20.69369]
[1780032702736,30.39,73459.13,0.1,-0.23266,0.00015,20.69795]
[1780032702757,30.39,73459.48,0.1,-0.2326,0.00015,20.69529]
[1780032707758,30.39,73459.17,0.1,-0.23264,0.00015,20.69711]
[1780032712780,30.38,73460.37,0.1,-0.23245,0.00015,20.68788]
[1780032717813,30.38,73456.41,0.1,-0.23301,0.00015,20.7147]
[1780032722817,30.38,73455.4,0.1,-0.23314,0.00015,20.721]
[1780032727835,30.38,73453.21,0.1,-0.23346,0.00015,20.73575]
[1780032732868,30.37,73451.66,0.1,-0.23368,0.00015,20.74643]
[1780032737877,30.38,73451.39,0.1,-0.23372,0.00015,20.74845]
[1780032741389,30.38,73452.71,0.1,-0.23353,0.00015,20.73929]
[1780032741832,30.38,73452.94,0.1,-0.2335,0.00015,20.7377]
[1780032746840,30.38,73453.07,0.1,-0.23348,0.00015,20.7369]
[1780032751877,30.37,73456.09,0.1,-0.23299,0.00015,20.71129]
[1780032756900,30.37,73459.09,0.1,-0.23253,0.00015,20.68921]
[1780032761957,30.37,73460.2,0.1,-0.23235,0.00015,20.68055]
[1780032767038,30.37,73458.94,0.1,-0.23252,0.00015,20.68861]
[1780032770208,30.36,73456.97,0.1,-0.2328,0.00015,20.70196]
[1780032770339,30.36,73457.06,0.1,-0.23278,0.00015,20.70113]
[1780032775370,30.36,73455.99,0.1,-0.23292,0.00015,20.70785]
[1780032782120,30.36,73455.45,0.1,-0.233,0.00015,20.71161]
[1780032787145,30.36,73453.98,0.1,-0.23322,0.00015,20.72221]
[1780032792207,30.36,73450.4,0.1,-0.23376,0.00015,20.74757]
[1780032792743,30.36,73450.4,0.1,-0.23376,0.00015,20.74757]
[1780032792759,30.36,73450.4,0.1,-0.23376,0.00015,20.74757]
[1780032792870,30.36,73450.4,0.1,-0.23376,0.00015,20.74757]
[1780032792877,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032792977,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793134,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793191,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793239,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793392,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793493,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793615,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793722,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793827,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793900,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793913,30.36,73445.73,0.1,-0.23446,0.00015,20.78048]
[1780032793823,30.36,73443.78,0.1,-0.23475,0.00015,20.79417]
[1780032794064,30.36,73443.78,0.1,-0.23475,0.00015,20.79417]
[1780032794096,30.36,73443.78,0.1,-0.23475,0.00015,20.79417]
[1780032794104,30.36,73443.78,0.1,-0.23475,0.00015,20.79417]
[1780032794376,30.36,73443.52,0.1,-0.23479,0.00015,20.79596]
[1780032795763,30.36,73443.52,0.1,-0.23479,0.00015,20.79596]
[1780032795844,30.36,73443.2,0.1,-0.23483,0.00015,20.79818]
[1780032798829,30.36,73442.19,0.1,-0.23498,0.00015,20.8052]
[1780032798837,30.36,73442.19,0.1,-0.23498,0.00015,20.8052]
[1780032798892,30.36,73441.46,0.1,-0.23509,0.00015,20.81028]
[1780032803898,30.36,73443.03,0.1,-0.23485,0.00015,20.79902]
[1780032808933,30.36,73438.08,0.1,-0.23559,0.00015,20.83364]
[1780032813982,30.36,73446.09,0.1,-0.23436,0.00015,20.77346]
[1780032815132,30.36,73447.87,0.1,-0.23409,0.00015,20.76092]
[1780032815935,30.36,73448.26,0.1,-0.23403,0.00015,20.75811]
[1780032820981,30.36,73450.42,0.1,-0.23371,0.00015,20.74269]
[1780032826000,30.36,73448.33,0.1,-0.23402,0.00015,20.75724]
[1780032831015,30.36,73439.36,0.1,-0.23535,0.00015,20.81994]
[1780032836090,30.36,73436.17,0.1,-0.23581,0.00015,20.84183]
[1780032841098,30.35,73434.83,0.1,-0.236,0.00015,20.85057]
[1780032846145,30.35,73438.31,0.1,-0.23547,0.00015,20.82552]
[1780032851215,30.35,73440.19,0.1,-0.23518,0.00015,20.81179]
[1780032856236,30.35,73441.38,0.1,-0.23499,0.00015,20.8029]
[1780032861262,30.35,73441.32,0.1,-0.23499,0.00015,20.80297]
[1780032866266,30.35,73441.19,0.1,-0.235,0.00015,20.80356]
[1780032871273,30.35,73443.55,0.1,-0.23464,0.00015,20.78668]
[1780032876298,30.35,73444.53,0.1,-0.23447,0.00015,20.77612]
[1780032881306,30.35,73446.13,0.1,-0.23423,0.00015,20.7647]
[1780032886354,30.34,73445.97,0.1,-0.23425,0.00015,20.76567]
[1780032891383,30.34,73444.79,0.1,-0.23442,0.00015,20.77388]
[1780032896403,30.34,73441.51,0.1,-0.23491,0.00015,20.79678]
[1780032901479,30.34,73440.39,0.1,-0.23507,0.00015,20.80429]
[1780032906481,30.34,73446.63,0.1,-0.23413,0.00015,20.76018]
[1780032911537,30.34,73446.98,0.1,-0.23408,0.00015,20.75766]
[1780032916566,30.34,73447.85,0.1,-0.23395,0.00015,20.75148]
[1780032921611,30.34,73447.97,0.1,-0.23393,0.00015,20.7506]
[1780032926612,30.34,73447.83,0.1,-0.23395,0.00015,20.75157]
[1780032931626,30.34,73448.48,0.1,-0.23383,0.00015,20.74342]
[1780032936639,30.34,73449.07,0.1,-0.23374,0.00015,20.73921]
[1780032941672,30.34,73448.66,0.1,-0.2338,0.00015,20.74198]
[1780032946692,30.34,73447.77,0.1,-0.23393,0.00015,20.74807]
[1780032951727,30.34,73452.51,0.1,-0.23322,0.00015,20.71453]
[1780032956771,30.34,73451.37,0.1,-0.23339,0.00015,20.72257]
[1780032961841,30.34,73447.77,0.1,-0.23392,0.00015,20.74774]
[1780032964159,30.34,73441.75,0.1,-0.23482,0.00015,20.78993]
[1780032964912,30.34,73440.32,0.1,-0.23503,0.00015,20.79999]
[1780032966011,30.34,73440.32,0.1,-0.23503,0.00015,20.79999]
[1780032966036,30.34,73431.49,0.1,-0.23635,0.00015,20.862]
[1780032966166,30.34,73431.49,0.1,-0.23635,0.00015,20.862]
[1780032966225,30.34,73431.49,0.1,-0.23635,0.00015,20.862]
[1780032966450,30.34,73431.49,0.1,-0.23635,0.00015,20.862]
[1780032966511,30.34,73431.49,0.1,-0.23635,0.00015,20.862]
[1780032966581,30.34,73428.04,0.1,-0.23687,0.00015,20.88611]
[1780032967488,30.34,73428.04,0.1,-0.23687,0.00015,20.88611]
[1780032967501,30.34,73428.04,0.1,-0.23687,0.00015,20.88611]
[1780032967515,30.34,73428.04,0.1,-0.23687,0.00015,20.88611]
[1780032967575,30.34,73426.97,0.1,-0.23703,0.00015,20.89351]
[1780032973043,30.34,73424.73,0.1,-0.23736,0.00015,20.90878]
[1780032976330,30.34,73422.83,0.1,-0.23763,0.00015,20.92161]
[1780032977072,30.34,73422.56,0.1,-0.23767,0.00015,20.92339]
[1780032982104,30.33,73421.5,0.1,-0.23782,0.00015,20.93032]
[1780032987113,30.33,73429.63,0.1,-0.23659,0.00015,20.8731]
[1780032992115,30.33,73429.01,0.1,-0.23666,0.00015,20.87368]
[1780032997122,30.33,73430.76,0.1,-0.23639,0.00015,20.86108]
[1780033002150,30.33,73426.15,0.1,-0.23707,0.00015,20.89301]
[1780033007183,30.33,73431.52,0.1,-0.23625,0.00015,20.85478]
[1780033012204,30.33,73433.45,0.1,-0.23595,0.00015,20.84073]
[1780033017213,30.33,73434.09,0.1,-0.23585,0.00015,20.83581]
[1780033022220,30.32,73436.75,0.1,-0.23544,0.00015,20.81666]
[1780033027226,30.32,73437.45,0.1,-0.23533,0.00015,20.81143]
[1780033032267,30.32,73437.66,0.1,-0.23529,0.00015,20.80971]
[1780033037267,30.32,73438.66,0.1,-0.23514,0.00015,20.80237]
[1780033042300,30.32,73440.28,0.1,-0.23489,0.00015,20.79063]
[1780033047307,30.32,73442.08,0.1,-0.23461,0.00015,20.77773]
[1780033052367,30.32,73441.89,0.1,-0.23461,0.00015,20.7753]
[1780033057371,30.32,73442.1,0.1,-0.23457,0.00015,20.77346]
[1780033062378,30.32,73443.27,0.1,-0.23439,0.00015,20.76498]
[1780033067386,30.32,73444.18,0.1,-0.23425,0.00015,20.75827]
[1780033072414,30.32,73444.32,0.1,-0.23422,0.00015,20.75696]
[1780033077475,30.32,73445.29,0.1,-0.23407,0.00015,20.74988]
[1780033082547,30.32,73445.17,0.1,-0.23409,0.00015,20.75055]
[1780033087550,30.31,73445.25,0.1,-0.23407,0.00015,20.74976]
[1780033092578,30.31,73445.73,0.1,-0.23399,0.00015,20.74619]
[1780033097601,30.31,73452.35,0.1,-0.23301,0.00015,20.69941]
[1780033102604,30.31,73451.59,0.1,-0.23312,0.00015,20.70488]
[1780033107657,30.31,73451.69,0.1,-0.23311,0.00015,20.70425]
[1780033109295,30.31,73440.56,0.1,-0.23477,0.00015,20.78281]
[1780033114303,30.31,73434.73,0.1,-0.23561,0.00015,20.81995]
[1780033119326,30.31,73431.63,0.1,-0.23607,0.00015,20.84116]
[1780033124346,30.31,73433.69,0.1,-0.23575,0.00015,20.82646]
[1780033129357,30.31,73440.85,0.1,-0.23467,0.00015,20.77561]
[1780033134388,30.31,73443.65,0.1,-0.23425,0.00015,20.75558]
[1780033135356,30.31,73443.75,0.1,-0.23423,0.00015,20.75482]
[1780033135360,30.31,73443.75,0.1,-0.23423,0.00015,20.75482]
[1780033136262,30.31,73443.17,0.1,-0.23432,0.00015,20.75895]
[1780033141281,30.31,73442.94,0.1,-0.23435,0.00015,20.76058]
[1780033146310,30.31,73446.67,0.1,-0.23379,0.00015,20.73387]
[1780033151311,30.31,73444.12,0.1,-0.23416,0.00015,20.75165]
[1780033152701,30.31,73443.58,0.1,-0.23424,0.00015,20.7554]
[1780033154007,30.31,73444.23,0.1,-0.23415,0.00015,20.75087]
[1780033154084,30.31,73443.82,0.1,-0.23421,0.00015,20.75381]
[1780033159803,30.31,73443.47,0.1,-0.23427,0.00015,20.75655]
[1780033164848,30.31,73442.84,0.1,-0.23436,0.00015,20.76116]
[1780033169882,30.31,73444.47,0.1,-0.23412,0.00015,20.74977]
[1780033174918,30.31,73444.84,0.1,-0.23405,0.00015,20.74383]
[1780033179953,30.31,73443.94,0.1,-0.23418,0.00015,20.75034]
[1780033184990,30.31,73443.97,0.1,-0.23418,0.00015,20.75027]
[1780033190032,30.31,73447.06,0.1,-0.23372,0.00015,20.7286]
[1780033195060,30.31,73446.97,0.1,-0.23374,0.00015,20.72948]
[1780033200094,30.31,73445.45,0.1,-0.23397,0.00015,20.74042]
[1780033205130,30.31,73443.99,0.1,-0.2342,0.00015,20.75091]
[1780033210165,30.31,73444.08,0.1,-0.23418,0.00015,20.7504]
[1780033215201,30.31,73446.7,0.1,-0.2338,0.00015,20.7321]
[1780033220237,30.31,73446.42,0.1,-0.23384,0.00015,20.7343]
[1780033225527,30.31,73445.5,0.1,-0.23398,0.00015,20.74097]
[1780033231313,30.32,73445.89,0.1,-0.23391,0.00015,20.73497]
[1780033236348,30.32,73445.69,0.1,-0.23394,0.00015,20.73662]
[1780033241386,30.32,73446.07,0.1,-0.23389,0.00015,20.7341]
[1780033242390,30.32,73436.42,0.1,-0.23533,0.00015,20.80214]
[1780033246418,30.32,73427.08,0.1,-0.23673,0.00015,20.86735]
[1780033251453,30.31,73426.84,0.1,-0.23676,0.00015,20.86859]
[1780033256487,30.31,73425.92,0.1,-0.23689,0.00015,20.87461]
[1780033261523,30.31,73425.92,0.1,-0.23688,0.00015,20.87419]
[1780033263088,30.31,73425.92,0.1,-0.23688,0.00015,20.87419]
[1780033263165,30.31,73426.31,0.1,-0.23682,0.00015,20.87138]
[1780033268572,30.31,73428.66,0.1,-0.23646,0.00015,20.85455]
[1780033270738,30.31,73430.63,0.1,-0.23616,0.00015,20.8407]
[1780033270859,30.31,73431.23,0.1,-0.23607,0.00015,20.83647]
[1780033276632,30.31,73433.78,0.1,-0.23569,0.00015,20.81857]
[1780033281667,30.31,73433.38,0.1,-0.23574,0.00015,20.82128]
[1780033286702,30.31,73429.13,0.1,-0.23638,0.00015,20.851]
[1780033291737,30.31,73428.77,0.1,-0.23641,0.00015,20.84995]
[1780033296771,30.31,73428.89,0.1,-0.23639,0.00015,20.84904]
[1780033301808,30.31,73429.26,0.1,-0.23633,0.00015,20.8464]
[1780033306844,30.31,73428.74,0.1,-0.23641,0.00015,20.85005]
[1780033311879,30.31,73427.61,0.1,-0.23658,0.00015,20.858]
[1780033316914,30.31,73428.26,0.1,-0.23649,0.00015,20.8535]
[1780033321950,30.31,73430.07,0.1,-0.23621,0.00015,20.84088]
[1780033323964,30.31,73440.29,0.1,-0.23468,0.00015,20.76874]
[1780033329000,30.31,73440.99,0.1,-0.23457,0.00015,20.7637]
[1780033334040,30.31,73444.06,0.1,-0.23411,0.00015,20.74197]
[1780033339074,30.31,73443.24,0.1,-0.23423,0.00015,20.74765]
[1780033344108,30.31,73444.24,0.1,-0.23408,0.00015,20.74044]
[1780033349147,30.31,73444.35,0.1,-0.23405,0.00015,20.73936]
[1780033352397,30.31,73443.95,0.1,-0.23408,0.00015,20.73834]
[1780033352444,30.31,73443.67,0.1,-0.23412,0.00015,20.74015]
[1780033357471,30.3,73443.78,0.1,-0.23409,0.00015,20.73869]
[1780033362474,30.3,73444.47,0.1,-0.23397,0.00015,20.73294]
[1780033367530,30.3,73450.97,0.1,-0.23298,0.00015,20.68601]
[1780033372587,30.3,73452.5,0.1,-0.23274,0.00015,20.67458]
[1780033377611,30.29,73453.64,0.1,-0.23256,0.00015,20.66595]
[1780033382656,30.29,73453.92,0.1,-0.2325,0.00015,20.66344]
[1780033387708,30.29,73453.65,0.1,-0.23253,0.00015,20.66481]
[1780033392715,30.29,73454.66,0.1,-0.23237,0.00015,20.6571]
[1780033397748,30.29,73454.94,0.1,-0.23232,0.00015,20.65458]
[1780033402776,30.29,73454.56,0.1,-0.23236,0.00015,20.65672]
[1780033407786,30.28,73454.58,0.1,-0.23235,0.00015,20.65592]
[1780033412808,30.28,73455.04,0.1,-0.23225,0.00015,20.6487]
[1780033417825,30.28,73456.13,0.1,-0.23207,0.00015,20.64036]
[1780033422890,30.28,73455.86,0.1,-0.2321,0.00015,20.6419]
[1780033427897,30.28,73456.33,0.1,-0.23202,0.00015,20.63808]
[1780033432952,30.28,73456.52,0.1,-0.23199,0.00015,20.63628]
[1780033437966,30.28,73456.59,0.1,-0.23197,0.00015,20.63533]
[1780033443015,30.28,73454.92,0.1,-0.23221,0.00015,20.64674]
[1780033448026,30.27,73455.56,0.1,-0.2321,0.00015,20.64168]
[1780033453045,30.27,73454.28,0.1,-0.23228,0.00015,20.65027]
[1780033458117,30.27,73455.84,0.1,-0.23204,0.00015,20.63856]
[1780033463179,30.27,73456.35,0.1,-0.23195,0.00015,20.63453]
[1780033468191,30.27,73456.96,0.1,-0.23185,0.00015,20.62967]
[1780033473207,30.27,73456.86,0.1,-0.23183,0.00015,20.62636]
[1780033478217,30.27,73457.4,0.1,-0.23174,0.00015,20.62201]
[1780033483231,30.26,73458.42,0.1,-0.23158,0.00015,20.61426]
[1780033488252,30.26,73458.48,0.1,-0.23156,0.00015,20.61336]
[1780033492608,30.26,73449.52,0.1,-0.23289,0.00015,20.67648]
[1780033497614,30.26,73444.07,0.1,-0.2337,0.00015,20.71486]
[1780033502617,30.26,73442.9,0.1,-0.23387,0.00015,20.72293]
[1780033507626,30.26,73438.48,0.1,-0.23453,0.00015,20.7543]
[1780033512647,30.26,73436.77,0.1,-0.23479,0.00015,20.76639]
[1780033517671,30.26,73435.16,0.1,-0.23503,0.00015,20.77773]
[1780033522723,30.26,73435.73,0.1,-0.23495,0.00015,20.77366]
[1780033527705,30.26,73446.31,0.1,-0.23336,0.00015,20.69865]
[1780033529996,30.26,73446.99,0.1,-0.23325,0.00015,20.69352]
[1780033530131,30.26,73446.99,0.1,-0.23325,0.00015,20.69352]
[1780033530410,30.26,73447.17,0.1,-0.23322,0.00015,20.69211]
[1780033532467,30.26,73454.11,0.1,-0.23215,0.00015,20.63924]
[1780033532601,30.26,73456.5,0.1,-0.2318,0.00015,20.62216]
[1780033533043,30.26,73456.5,0.1,-0.2318,0.00015,20.62216]
[1780033533432,30.26,73456.61,0.1,-0.23178,0.00015,20.6213]
[1780033534439,30.26,73467.87,0.1,-0.2301,0.00015,20.54097]
[1780033536048,30.26,73467.87,0.1,-0.2301,0.00015,20.54097]
[1780033536452,30.26,73467.49,0.1,-0.23015,0.00015,20.54354]
[1780033541487,30.26,73468.39,0.1,-0.23002,0.00015,20.5371]
[1780033546522,30.26,73468.3,0.1,-0.23003,0.00015,20.53766]
[1780033551557,30.26,73471.63,0.1,-0.22953,0.00015,20.51377]
[1780033556591,30.26,73473.13,0.1,-0.22931,0.00015,20.50288]
[1780033561630,30.25,73473.91,0.1,-0.22919,0.00015,20.49713]
[1780033566667,30.25,73473.89,0.1,-0.22919,0.00015,20.49705]
[1780033568984,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033568993,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033569107,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033569330,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033569416,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033569475,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033569724,30.25,73468.01,0.1,-0.23006,0.00015,20.53894]
[1780033569682,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033569747,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033569781,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033569914,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033570244,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033570261,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033570270,30.25,73485.07,0.1,-0.22753,0.00015,20.41665]
[1780033570689,30.25,73493.45,0.1,-0.22629,0.00015,20.35637]
[1780033571759,30.25,73493.45,0.1,-0.22629,0.00015,20.35637]
[1780033571809,30.25,73493.01,0.1,-0.22636,0.00015,20.35953]
[1780033572706,30.25,73494.14,0.1,-0.22619,0.00015,20.3514]
[1780033572852,30.25,73494.14,0.1,-0.22619,0.00015,20.3514]
[1780033572985,30.25,73494.14,0.1,-0.22619,0.00015,20.3514]
[1780033573739,30.25,73528.14,0.1,-0.22122,0.00015,20.10534]
[1780033574677,30.25,73528.14,0.1,-0.22122,0.00015,20.10534]
[1780033574696,30.25,73528.14,0.1,-0.22122,0.00015,20.10534]
[1780033574720,30.25,73527.98,0.1,-0.22125,0.00015,20.1065]
[1780033577740,30.25,73538.38,0.1,-0.21975,0.00014,20.03105]
[1780033582768,30.25,73529.78,0.1,-0.22099,0.00014,20.09333]
[1780033587774,30.25,73528.76,0.1,-0.22113,0.00015,20.10068]
[1780033591812,30.25,73527.84,0.1,-0.22124,0.00015,20.10376]
[1780033592642,30.25,73527.84,0.1,-0.22124,0.00015,20.10374]
[1780033597661,30.25,73526.14,0.1,-0.22148,0.00015,20.11602]
[1780033601973,30.25,73531.13,0.1,-0.22076,0.00014,20.07979]
[1780033602107,30.25,73532.34,0.1,-0.22059,0.00014,20.07102]
[1780033607780,30.25,73534.32,0.1,-0.22031,0.00014,20.05686]
[1780033612149,30.25,73534.5,0.1,-0.22028,0.00014,20.05576]
[1780033612240,30.25,73537.23,0.1,-0.21989,0.00014,20.03593]
[1780033618031,30.25,73539.24,0.1,-0.21959,0.00014,20.021]
[1780033623141,30.25,73542.41,0.1,-0.21913,0.00014,19.99749]
[1780033628449,30.25,73547.86,0.1,-0.21834,0.00014,19.95757]
[1780033628533,30.25,73547.86,0.1,-0.21834,0.00014,19.95757]
[1780033628769,30.25,73547.86,0.1,-0.21834,0.00014,19.95757]
[1780033628777,30.25,73547.86,0.1,-0.21834,0.00014,19.95757]
[1780033628763,30.25,73561.04,0.1,-0.21645,0.00014,19.86108]
[1780033628838,30.25,73561.04,0.1,-0.21645,0.00014,19.86108]
[1780033628920,30.25,73561.04,0.1,-0.21645,0.00014,19.86108]
[1780033629773,30.25,73567.28,0.1,-0.21556,0.00014,19.81529]
[1780033631897,30.25,73567.46,0.1,-0.21553,0.00014,19.81411]
[1780033631948,30.25,73567.46,0.1,-0.21553,0.00014,19.81411]
[1780033632122,30.25,73567.28,0.1,-0.21556,0.00014,19.8155]
[1780033637238,30.25,73565.12,0.1,-0.21587,0.00014,19.83167]
[1780033637242,30.25,73565.12,0.1,-0.21587,0.00014,19.83167]
[1780033637328,30.25,73565.67,0.1,-0.2158,0.00014,19.82771]
[1780033639072,30.25,73565.67,0.1,-0.2158,0.00014,19.8278]
[1780033639087,30.25,73565.67,0.1,-0.2158,0.00014,19.8278]
[1780033639779,30.25,73563.77,0.1,-0.21607,0.00014,19.84183]
[1780033644779,30.25,73565.24,0.1,-0.21587,0.00014,19.83138]
[1780033649792,30.26,73563.21,0.1,-0.21617,0.00014,19.8468]
[1780033651556,30.26,73584.52,0.1,-0.21311,0.00014,19.6868]
[1780033652052,30.26,73584.52,0.1,-0.21311,0.00014,19.6868]
[1780033652078,30.26,73584.52,0.1,-0.21311,0.00014,19.6868]
[1780033652653,30.26,73584.52,0.1,-0.21311,0.00014,19.6868]
[1780033652754,30.26,73592.41,0.1,-0.21205,0.00014,19.63144]
[1780033653659,30.26,73592.41,0.1,-0.21205,0.00014,19.63144]
[1780033653745,30.26,73592.41,0.1,-0.21205,0.00014,19.63144]
[1780033653759,30.27,73593.63,0.1,-0.21192,0.00014,19.62493]
[1780033657150,30.28,73592.66,0.1,-0.21215,0.00014,19.63692]
[1780033657194,30.28,73592.66,0.1,-0.21215,0.00014,19.63692]
[1780033657312,30.29,73592.37,0.1,-0.21224,0.00014,19.64146]
[1780033659743,30.29,73592.5,0.1,-0.21222,0.00014,19.64071]
[1780033659754,30.29,73592.5,0.1,-0.21222,0.00014,19.64071]
[1780033659764,30.29,73592.5,0.1,-0.21222,0.00014,19.64071]
[1780033659752,30.29,73592.44,0.1,-0.21223,0.00014,19.64136]
[1780033660039,30.29,73592.44,0.1,-0.21223,0.00014,19.64136]
[1780033660100,30.29,73592.44,0.1,-0.21223,0.00014,19.64136]
[1780033660110,30.29,73592.44,0.1,-0.21223,0.00014,19.64136]
[1780033660332,30.29,73592.44,0.1,-0.21224,0.00014,19.64157]
[1780033665623,30.29,73586.72,0.1,-0.21305,0.00014,19.68415]
[1780033666128,30.29,73583.75,0.1,-0.21347,0.00014,19.70602]
[1780033666143,30.29,73583.75,0.1,-0.21347,0.00014,19.70602]
[1780033666175,30.29,73583.75,0.1,-0.21347,0.00014,19.70602]
[1780033666747,30.29,73582.91,0.1,-0.21359,0.00014,19.71219]
[1780033671789,30.29,73580.56,0.1,-0.21392,0.00014,19.72931]
[1780033676819,30.29,73573.48,0.1,-0.21492,0.00014,19.7809]
[1780033681830,30.29,73575.16,0.1,-0.21468,0.00014,19.76813]
[1780033686868,30.29,73579.22,0.1,-0.21409,0.00014,19.73778]
[1780033691912,30.29,73585.93,0.1,-0.21313,0.00014,19.68812]
[1780033694891,30.29,73595.75,0.1,-0.21174,0.00014,19.61544]
[1780033697576,30.29,73601.58,0.1,-0.21092,0.00014,19.57239]
[1780033697848,30.29,73601.01,0.1,-0.211,0.00014,19.57667]
[1780033702867,30.29,73601.82,0.1,-0.21089,0.00014,19.57086]
[1780033703092,30.29,73601.3,0.1,-0.21096,0.00014,19.57468]
[1780033703716,30.29,73599.72,0.1,-0.21118,0.00014,19.58633]
[1780033709681,30.29,73594.52,0.1,-0.21192,0.00014,19.62505]
[1780033715723,30.29,73594.62,0.1,-0.21188,0.00014,19.62069]
[1780033720758,30.29,73594.59,0.1,-0.21188,0.00014,19.62079]
[1780033725794,30.29,73596.14,0.1,-0.21166,0.00014,19.60914]
[1780033730829,30.29,73587.86,0.1,-0.21283,0.00014,19.67008]
[1780033735902,30.28,73588.34,0.1,-0.21276,0.00014,19.66635]
[1780033736962,30.28,73588.95,0.1,-0.21267,0.00014,19.66162]
[1780033737894,30.28,73602.81,0.1,-0.21071,0.00014,19.55921]
[1780033741674,30.28,73604.73,0.1,-0.21044,0.00014,19.54502]
[1780033741906,30.28,73604.42,0.1,-0.21048,0.00014,19.54734]
[1780033747009,30.28,73608.27,0.1,-0.20994,0.00014,19.51895]
[1780033751803,30.29,73608.43,0.1,-0.20993,0.00014,19.51808]
[1780033751881,30.29,73608.9,0.1,-0.20986,0.00014,19.51467]
[1780033756654,30.29,73609.64,0.1,-0.20976,0.00014,19.50917]
[1780033756656,30.29,73608.41,0.1,-0.20993,0.00014,19.5182]
[1780033762934,30.28,73604.94,0.1,-0.21041,0.00014,19.54368]
[1780033768589,30.28,73595.96,0.1,-0.21168,0.00014,19.61004]
[1780033778016,30.28,73596.49,0.1,-0.21158,0.00014,19.60241]
[1780033784278,30.28,73600.26,0.1,-0.21104,0.00014,19.57442]
[1780033790244,30.28,73601.39,0.1,-0.21088,0.00014,19.56613]
[1780033795279,30.28,73602.38,0.1,-0.21075,0.00014,19.55889]
[1780033800313,30.28,73602.38,0.1,-0.21075,0.00014,19.55902]
[1780033805332,30.28,73593.55,0.1,-0.212,0.00014,19.62435]
[1780033805846,30.28,73573.53,0.1,-0.21483,0.00014,19.77173]
[1780033806702,30.28,73573.53,0.1,-0.21483,0.00014,19.77173]
[1780033806844,30.28,73573.53,0.1,-0.21483,0.00014,19.77173]
[1780033806858,30.28,73573.53,0.1,-0.21483,0.00014,19.77173]
[1780033806945,30.28,73570.76,0.1,-0.21523,0.00014,19.79208]
[1780033808769,30.28,73570.76,0.1,-0.21523,0.00014,19.79208]
[1780033808821,30.28,73567.81,0.1,-0.21565,0.00014,19.81365]
[1780033811221,30.28,73567.61,0.1,-0.21568,0.00014,19.81515]
[1780033811279,30.28,73567.61,0.1,-0.21568,0.00014,19.81515]
[1780033811917,30.28,73567.61,0.1,-0.21568,0.00014,19.81515]
[1780033811954,30.28,73563.7,0.1,-0.21624,0.00014,19.84385]
[1780033816964,30.28,73560.44,0.1,-0.2167,0.00014,19.86767]
[1780033817928,30.28,73570.03,0.1,-0.21533,0.00014,19.79725]
[1780033820177,30.28,73571.5,0.1,-0.21512,0.00014,19.78641]
[1780033820183,30.28,73571.5,0.1,-0.21512,0.00014,19.78641]
[1780033820907,30.28,73571.03,0.1,-0.21518,0.00014,19.78981]
[1780033825937,30.28,73569.47,0.1,-0.2154,0.00014,19.80102]
[1780033828191,30.28,73570.03,0.1,-0.21532,0.00014,19.79681]
[1780033828977,30.28,73573.14,0.1,-0.21488,0.00014,19.77393]
[1780033832625,30.28,73578.18,0.1,-0.21413,0.00014,19.73287]
[1780033832713,30.28,73576.59,0.1,-0.21435,0.00014,19.74444]
[1780033838591,30.28,73579.06,0.1,-0.214,0.00014,19.72631]
[1780033843621,30.28,73581.39,0.1,-0.21367,0.00014,19.70922]
[1780033844253,30.28,73581.39,0.1,-0.21367,0.00014,19.70922]
[1780033844708,30.28,73582.04,0.1,-0.21357,0.00014,19.7043]
[1780033850668,30.28,73583.9,0.1,-0.21329,0.00014,19.68973]
[1780033855702,30.28,73584.65,0.1,-0.21318,0.00014,19.68353]
[1780033860738,30.28,73586.3,0.1,-0.21293,0.00014,19.67071]
[1780033865773,30.27,73591.55,0.1,-0.21218,0.00014,19.63136]
[1780033867134,30.27,73594.85,0.1,-0.21171,0.00014,19.6069]
[1780033867996,30.27,73597.09,0.1,-0.21139,0.00014,19.5903]
[1780033873028,30.27,73600.98,0.1,-0.21084,0.00014,19.56145]
[1780033874764,30.27,73604.48,0.1,-0.21035,0.00014,19.53555]
[1780033875041,30.27,73605.04,0.1,-0.21027,0.00014,19.53145]
[1780033880050,30.27,73606.86,0.1,-0.21002,0.00014,19.51824]
[1780033885065,30.28,73609.37,0.1,-0.20967,0.00014,19.4999]
[1780033889320,30.28,73607.92,0.1,-0.20988,0.00014,19.51115]
[1780033889351,30.28,73607.92,0.1,-0.20988,0.00014,19.51115]
[1780033889972,30.28,73606.39,0.1,-0.2101,0.00014,19.5226]
[1780033894976,30.28,73604.25,0.1,-0.21038,0.00014,19.53511]
[1780033900025,30.28,73606.15,0.1,-0.21012,0.00014,19.52123]
[1780033905074,30.28,73610.63,0.1,-0.20949,0.00014,19.48832]
[1780033910123,30.28,73606.12,0.1,-0.21013,0.00014,19.52212]
[1780033915165,30.28,73605.57,0.1,-0.21021,0.00014,19.52631]
[1780033919911,30.28,73601.82,0.1,-0.21074,0.00014,19.55406]
[1780033920041,30.28,73604.62,0.1,-0.21035,0.00014,19.53334]
[1780033925626,30.28,73608.55,0.1,-0.2098,0.00014,19.50432]
[1780033932236,30.28,73609.27,0.1,-0.2097,0.00014,19.4993]
[1780033937272,30.28,73607.29,0.1,-0.20998,0.00014,19.51424]
[1780033938695,30.28,73607.29,0.1,-0.20998,0.00014,19.51424]
[1780033938791,30.28,73605.29,0.1,-0.21027,0.00014,19.52918]
[1780033940936,30.28,73605.29,0.1,-0.21027,0.00014,19.52918]
[1780033941034,30.28,73604.41,0.1,-0.21039,0.00014,19.5358]
[1780033946059,30.28,73602.43,0.1,-0.21067,0.00014,19.55064]
[1780033951107,30.28,73597.43,0.1,-0.21138,0.00014,19.58781]
[1780033956167,30.28,73595.87,0.1,-0.21158,0.00014,19.59574]
[1780033961212,30.28,73595.92,0.1,-0.21157,0.00014,19.59534]
[1780033966226,30.28,73597.03,0.1,-0.21141,0.00014,19.58717]
[1780033971256,30.28,73596.49,0.1,-0.21149,0.00014,19.59124]
[1780033976259,30.28,73592.99,0.1,-0.21199,0.00014,19.61715]
[1780033981264,30.28,73592.89,0.1,-0.212,0.00014,19.61777]
[1780033984348,30.28,73592.84,0.1,-0.212,0.00014,19.61806]
[1780033985163,30.28,73595.95,0.1,-0.21156,0.00014,19.59505]
[1780033989120,30.28,73605.49,0.1,-0.21022,0.00014,19.52451]
[1780033994135,30.28,73608.59,0.1,-0.20978,0.00014,19.50141]
[1780033996921,30.28,73606.82,0.1,-0.21003,0.00014,19.51434]
[1780033997162,30.28,73606.18,0.1,-0.21012,0.00014,19.51902]
[1780034002198,30.28,73602.37,0.1,-0.21065,0.00014,19.54712]
[1780034007230,30.28,73602.85,0.1,-0.21058,0.00014,19.54335]
[1780034012252,30.28,73604.38,0.1,-0.21034,0.00014,19.5284]
[1780034017267,30.28,73609.1,0.1,-0.20968,0.00014,19.49371]
[1780034022289,30.28,73610.8,0.1,-0.20945,0.00014,19.48156]
[1780034025473,30.28,73610.57,0.1,-0.20949,0.00014,19.48355]
[1780034026109,30.28,73610.67,0.1,-0.20947,0.00014,19.48291]
[1780034031118,30.28,73613.74,0.1,-0.20904,0.00014,19.46014]
[1780034036124,30.28,73617.34,0.1,-0.20854,0.00014,19.43365]
[1780034041142,30.29,73613.61,0.1,-0.20907,0.00014,19.46172]
[1780034046152,30.29,73606.16,0.1,-0.21013,0.00014,19.5174]
[1780034051157,30.29,73605.99,0.1,-0.21016,0.00014,19.51927]
[1780034056167,30.29,73610.38,0.1,-0.20956,0.00014,19.48742]
[1780034061203,30.29,73609.55,0.1,-0.20969,0.00014,19.49439]
[1780034066222,30.29,73608.92,0.1,-0.20979,0.00014,19.49991]
[1780034071298,30.29,73612.23,0.1,-0.20931,0.00014,19.47234]
[1780034076325,30.3,73611.01,0.1,-0.20949,0.00014,19.48179]
[1780034081376,30.3,73611.6,0.1,-0.20942,0.00014,19.47778]
[1780034086437,30.3,73611.24,0.1,-0.20947,0.00014,19.48077]
[1780034091443,30.3,73610.78,0.1,-0.20954,0.00014,19.48446]
[1780034094129,30.3,73610.99,0.1,-0.20951,0.00014,19.48301]
[1780034094143,30.3,73610.99,0.1,-0.20951,0.00014,19.48301]
[1780034094306,30.3,73611.25,0.1,-0.20948,0.00014,19.48113]
[1780034095791,30.3,73604.95,0.1,-0.21037,0.00014,19.52784]
[1780034096112,30.3,73600.61,0.1,-0.21098,0.00014,19.55993]
[1780034098055,30.3,73591.96,0.1,-0.2122,0.00014,19.62391]
[1780034098154,30.3,73588.2,0.1,-0.21273,0.00014,19.65165]
[1780034099668,30.3,73588.43,0.1,-0.2127,0.00014,19.64995]
[1780034099704,30.3,73588.43,0.1,-0.2127,0.00014,19.64995]
[1780034105573,30.3,73590.29,0.1,-0.21243,0.00014,19.63606]
[1780034111500,30.3,73592.43,0.1,-0.21213,0.00014,19.62007]
[1780034116535,30.3,73594.74,0.1,-0.2118,0.00014,19.6029]
[1780034122257,30.3,73595.29,0.1,-0.21172,0.00014,19.59874]
[1780034122300,30.3,73594.32,0.1,-0.21185,0.00014,19.60583]
[1780034127613,30.3,73590.65,0.1,-0.21237,0.00014,19.63256]
[1780034132646,30.3,73587.97,0.1,-0.21271,0.00014,19.64827]
[1780034137682,30.29,73587.86,0.1,-0.21271,0.00014,19.64847]
[1780034142718,30.29,73588.6,0.1,-0.2126,0.00014,19.64241]
[1780034147754,30.29,73589.8,0.1,-0.21242,0.00014,19.63295]
[1780034152790,30.29,73589.5,0.1,-0.21245,0.00014,19.63457]
[1780034157824,30.29,73590.36,0.1,-0.21232,0.00014,19.62765]
[1780034162859,30.29,73590.91,0.1,-0.21223,0.00014,19.62303]
[1780034167897,30.28,73591.59,0.1,-0.21212,0.00014,19.61747]
[1780034173939,30.28,73592.26,0.1,-0.21202,0.00014,19.61191]
[1780034179085,30.28,73592.11,0.1,-0.21203,0.00014,19.61242]
[1780034184423,30.28,73592.39,0.1,-0.21198,0.00014,19.61006]
[1780034191061,30.28,73592.61,0.1,-0.21191,0.00014,19.604]
[1780034197101,30.28,73593.09,0.1,-0.21183,0.00014,19.59994]
[1780034202136,30.28,73592.91,0.1,-0.21185,0.00014,19.60084]
[1780034207737,30.28,73593.48,0.1,-0.21176,0.00014,19.5963]
[1780034214220,30.27,73593.23,0.1,-0.21179,0.00014,19.59751]
[1780034219385,30.27,73593.26,0.1,-0.21177,0.00014,19.59689]
[1780034225296,30.27,73592.99,0.1,-0.2118,0.00014,19.59841]
[1780034230331,30.27,73593.04,0.1,-0.21179,0.00014,19.59764]
[1780034236373,30.27,73594.03,0.1,-0.21164,0.00014,19.58988]
[1780034241409,30.27,73596.33,0.1,-0.21131,0.00014,19.57255]
[1780034246448,30.27,73596.42,0.1,-0.21129,0.00014,19.57164]
[1780034251483,30.27,73606.05,0.1,-0.20991,0.00014,19.49646]
[1780034256515,30.27,73600.37,0.1,-0.2107,0.00014,19.53843]
[1780034261550,30.27,73597.31,0.1,-0.21113,0.00014,19.56076]
[1780034266585,30.27,73595.23,0.1,-0.21142,0.00014,19.57596]
[1780034271626,30.27,73594.69,0.1,-0.21149,0.00014,19.57971]
[1780034276663,30.27,73596.03,0.1,-0.2113,0.00014,19.56956]
[1780034281695,30.26,73596.01,0.1,-0.2113,0.00014,19.56952]
[1780034287216,30.26,73595.8,0.1,-0.21132,0.00014,19.57091]
[1780034292773,30.26,73594.78,0.1,-0.21146,0.00014,19.5781]
[1780034294535,30.26,73594.78,0.1,-0.21146,0.00014,19.5781]
[1780034294567,30.26,73594.68,0.1,-0.21147,0.00014,19.57879]
[1780034300828,30.26,73603.39,0.1,-0.21025,0.00014,19.51441]
[1780034305863,30.26,73602.0,0.1,-0.21045,0.00014,19.52492]
[1780034310898,30.26,73600.11,0.1,-0.21071,0.00014,19.53898]
[1780034315909,30.26,73601.01,0.1,-0.21056,0.00014,19.52882]
[1780034322984,30.27,73605.78,0.1,-0.2099,0.00014,19.4938]
[1780034330218,30.27,73605.87,0.1,-0.20989,0.00014,19.49353]
[1780034336077,30.27,73605.47,0.1,-0.20996,0.00014,19.49683]
[1780034341958,30.27,73601.1,0.1,-0.21057,0.00014,19.52932]
[1780034347431,30.27,73600.66,0.1,-0.21064,0.00014,19.53268]
[1780034350679,30.27,73604.62,0.1,-0.21008,0.00014,19.5035]
[1780034350688,30.27,73604.62,0.1,-0.21008,0.00014,19.5035]
[1780034351060,30.27,73604.62,0.1,-0.21008,0.00014,19.5035]
[1780034351477,30.27,73607.43,0.1,-0.20968,0.00014,19.48258]
[1780034357224,30.27,73610.57,0.1,-0.20924,0.00014,19.45908]
[1780034362259,30.27,73611.69,0.1,-0.20908,0.00014,19.45063]
[1780034367396,30.27,73609.75,0.1,-0.20935,0.00014,19.465]
[1780034367444,30.27,73609.75,0.1,-0.20935,0.00014,19.465]
[1780034368400,30.27,73614.83,0.1,-0.20864,0.00014,19.42723]
[1780034368411,30.27,73629.87,0.1,-0.20654,0.00014,19.31528]
[1780034369364,30.27,73629.87,0.1,-0.20654,0.00014,19.31528]
[1780034369371,30.27,73629.87,0.1,-0.20654,0.00014,19.31528]
[1780034369415,30.27,73632.02,0.1,-0.20623,0.00014,19.29895]
[1780034369816,30.27,73632.02,0.1,-0.20623,0.00014,19.29895]
[1780034369834,30.27,73632.02,0.1,-0.20623,0.00014,19.29895]
[1780034370397,30.27,73632.02,0.1,-0.20623,0.00014,19.29895]
[1780034370425,30.27,73629.22,0.1,-0.20662,0.00014,19.31985]
[1780034372706,30.27,73628.96,0.1,-0.20663,0.00014,19.31821]
[1780034372724,30.27,73628.96,0.1,-0.20663,0.00014,19.31821]
[1780034372867,30.27,73628.96,0.1,-0.20663,0.00014,19.31821]
[1780034372889,30.27,73628.96,0.1,-0.20663,0.00014,19.31821]
[1780034373046,30.27,73628.96,0.1,-0.20663,0.00014,19.31821]
[1780034373340,30.27,73640.51,0.1,-0.20503,0.00014,19.23201]
[1780034374347,30.27,73650.39,0.1,-0.20365,0.00014,19.15778]
[1780034379382,30.26,73648.4,0.1,-0.20392,0.00014,19.17209]
[1780034381110,30.26,73648.59,0.1,-0.20389,0.00014,19.17055]
[1780034381503,30.26,73648.8,0.1,-0.20386,0.00014,19.16885]
[1780034384878,30.26,73649.0,0.1,-0.20382,0.00014,19.16699]
[1780034385533,30.26,73646.26,0.1,-0.2042,0.00014,19.18738]
[1780034388553,30.26,73636.36,0.1,-0.20557,0.00014,19.26133]
[1780034389302,30.26,73636.36,0.1,-0.20557,0.00014,19.26133]
[1780034389319,30.26,73636.36,0.1,-0.20557,0.00014,19.26133]
[1780034389506,30.26,73635.69,0.1,-0.20566,0.00014,19.26628]
[1780034395507,30.26,73633.96,0.1,-0.20591,0.00014,19.2795]
[1780034400530,30.26,73627.87,0.1,-0.20677,0.00014,19.32534]
[1780034401474,30.26,73627.87,0.1,-0.20677,0.00014,19.32534]
[1780034401643,30.26,73621.52,0.1,-0.20765,0.00014,19.37269]
[1780034402187,30.26,73621.52,0.1,-0.20765,0.00014,19.37269]
[1780034402395,30.26,73621.52,0.1,-0.20765,0.00014,19.37269]
[1780034402545,30.26,73621.52,0.1,-0.20765,0.00014,19.3727]
[1780034404559,30.26,73607.65,0.1,-0.2096,0.00014,19.4756]
[1780034409593,30.26,73613.86,0.1,-0.20872,0.00014,19.42912]
[1780034413622,30.26,73623.53,0.1,-0.20736,0.00014,19.35724]
[1780034418657,30.26,73629.98,0.1,-0.20647,0.00014,19.3092]
[1780034424178,30.26,73629.62,0.1,-0.20652,0.00014,19.31193]
[1780034430926,30.26,73630.0,0.1,-0.20647,0.00014,19.30928]
[1780034436111,30.26,73621.48,0.1,-0.20764,0.00014,19.3695]
[1780034441837,30.26,73622.07,0.1,-0.20756,0.00014,19.36535]
[1780034447873,30.27,73623.06,0.1,-0.20742,0.00014,19.35821]
[1780034452909,30.27,73624.12,0.1,-0.20728,0.00014,19.35053]
[1780034457943,30.27,73625.76,0.1,-0.20706,0.00014,19.33861]
[1780034462978,30.27,73622.01,0.1,-0.20758,0.00014,19.36677]
[1780034468023,30.27,73622.55,0.1,-0.20751,0.00014,19.36288]
[1780034474062,30.27,73622.91,0.1,-0.20746,0.00014,19.36037]
[1780034479098,30.27,73619.74,0.1,-0.20791,0.00014,19.38401]
[1780034485138,30.27,73620.74,0.1,-0.20777,0.00014,19.37661]
[1780034491364,30.27,73624.95,0.1,-0.20716,0.00014,19.34172]
[1780034497225,30.27,73628.44,0.1,-0.20667,0.00014,19.31587]
[1780034502259,30.27,73625.64,0.1,-0.20707,0.00014,19.33695]
[1780034508398,30.27,73622.45,0.1,-0.20751,0.00014,19.36073]
[1780034508736,30.27,73622.41,0.1,-0.20752,0.00014,19.36097]
[1780034513745,30.27,73621.98,0.1,-0.20757,0.00014,19.36407]
[1780034518787,30.27,73621.96,0.1,-0.20757,0.00014,19.36396]
[1780034523812,30.27,73620.99,0.1,-0.2077,0.00014,19.37092]
[1780034528838,30.27,73613.07,0.1,-0.20882,0.00014,19.42999]
[1780034533850,30.27,73611.71,0.1,-0.20901,0.00014,19.4401]
[1780034538855,30.27,73613.94,0.1,-0.20869,0.00014,19.42353]
[1780034543895,30.27,73618.28,0.1,-0.20809,0.00014,19.39137]
[1780034548944,30.27,73624.59,0.1,-0.2072,0.00014,19.34405]
[1780034553969,30.27,73630.34,0.1,-0.20637,0.00014,19.29744]
[1780034558999,30.27,73637.94,0.1,-0.20531,0.00014,19.24076]
[1780034562835,30.27,73647.54,0.1,-0.20398,0.00014,19.1691]
[1780034562855,30.27,73647.54,0.1,-0.20398,0.00014,19.1691]
[1780034564695,30.27,73647.54,0.1,-0.20399,0.00014,19.16926]
[1780034569728,30.27,73647.34,0.1,-0.20402,0.00014,19.1711]
[1780034574763,30.27,73643.9,0.1,-0.2045,0.00014,19.19692]
[1780034579803,30.27,73643.67,0.1,-0.20453,0.00014,19.1988]
[1780034584835,30.27,73638.68,0.1,-0.20523,0.00014,19.2363]
[1780034590325,30.27,73636.89,0.1,-0.20548,0.00014,19.24967]
[1780034595001,30.27,73627.3,0.1,-0.20681,0.00014,19.32125]
[1780034597913,30.27,73626.27,0.1,-0.20695,0.00014,19.32881]
[1780034598791,30.27,73626.17,0.1,-0.20697,0.00014,19.32942]
[1780034603824,30.27,73627.17,0.1,-0.20682,0.00014,19.32173]
[1780034608850,30.27,73627.32,0.1,-0.2068,0.00014,19.32031]
[1780034613875,30.27,73631.12,0.1,-0.20624,0.00014,19.28817]
[1780034618950,30.27,73633.27,0.1,-0.20594,0.00014,19.27213]
[1780034623989,30.27,73634.03,0.1,-0.20583,0.00014,19.26653]
[1780034628989,30.27,73632.37,0.1,-0.20607,0.00014,19.27896]
[1780034634021,30.27,73630.88,0.1,-0.20627,0.00014,19.28997]
[1780034639048,30.27,73634.29,0.1,-0.2058,0.00014,19.2645]
[1780034644101,30.27,73633.47,0.1,-0.20591,0.00014,19.27068]
[1780034649114,30.27,73633.26,0.1,-0.20594,0.00014,19.27229]
[1780034654129,30.27,73631.28,0.1,-0.20622,0.00014,19.28704]
[1780034659179,30.27,73626.8,0.1,-0.20684,0.00014,19.32039]
[1780034664208,30.27,73626.35,0.1,-0.2069,0.00014,19.32349]
[1780034669237,30.27,73622.78,0.1,-0.20739,0.00014,19.34973]
[1780034674246,30.26,73623.65,0.1,-0.20724,0.00014,19.33927]
[1780034679297,30.26,73626.28,0.1,-0.20686,0.00014,19.31945]
[1780034684320,30.26,73626.87,0.1,-0.20678,0.00014,19.31516]
[1780034689356,30.26,73626.62,0.1,-0.20682,0.00014,19.31712]
[1780034694396,30.26,73626.26,0.1,-0.20687,0.00014,19.31976]
[1780034699487,30.26,73624.45,0.1,-0.20712,0.00014,19.33283]
[1780034703978,30.26,73613.2,0.1,-0.20869,0.00014,19.41633]
[1780034708980,30.26,73614.73,0.1,-0.20848,0.00014,19.40522]
[1780034714066,30.26,73616.1,0.1,-0.20829,0.00014,19.39529]
[1780034719085,30.26,73615.01,0.1,-0.20845,0.00014,19.40366]
[1780034723774,30.26,73611.88,0.1,-0.20889,0.00014,19.42696]
[1780034723876,30.26,73611.88,0.1,-0.20889,0.00014,19.42696]
[1780034723930,30.27,73603.77,0.1,-0.21003,0.00014,19.48729]
[1780034724277,30.27,73603.77,0.1,-0.21003,0.00014,19.48729]
[1780034724820,30.27,73603.77,0.1,-0.21003,0.00014,19.48736]
[1780034727893,30.27,73599.0,0.1,-0.21071,0.00014,19.5228]
[1780034727941,30.27,73599.0,0.1,-0.21071,0.00014,19.5228]
[1780034733883,30.27,73592.41,0.1,-0.21161,0.00014,19.56811]
[1780034737616,30.27,73590.74,0.1,-0.21185,0.00014,19.58037]
[1780034737910,30.27,73590.94,0.1,-0.21182,0.00014,19.57886]
[1780034742932,30.27,73590.62,0.1,-0.21186,0.00014,19.58107]
[1780034747934,30.26,73590.56,0.1,-0.21187,0.00014,19.58133]
[1780034752968,30.26,73594.75,0.1,-0.21127,0.00014,19.55028]
[1780034758020,30.26,73595.29,0.1,-0.2112,0.00014,19.54641]
[1780034763065,30.27,73595.41,0.1,-0.21119,0.00014,19.5457]
[1780034766279,30.27,73606.09,0.1,-0.20968,0.00014,19.46664]
[1780034771282,30.27,73607.39,0.1,-0.2095,0.00014,19.45709]
[1780034776302,30.27,73606.89,0.1,-0.20957,0.00014,19.4609]
[1780034778001,30.27,73606.81,0.1,-0.20958,0.00014,19.4615]
[1780034778007,30.27,73606.81,0.1,-0.20958,0.00014,19.4615]
[1780034778068,30.27,73606.81,0.1,-0.20958,0.00014,19.4615]
[1780034778128,30.27,73607.62,0.1,-0.20947,0.00014,19.45552]
[1780034780001,30.27,73607.62,0.1,-0.20947,0.00014,19.45552]
[1780034780020,30.27,73607.62,0.1,-0.20947,0.00014,19.45552]
[1780034780052,30.27,73607.5,0.1,-0.20949,0.00014,19.45644]
[1780034786449,30.27,73607.07,0.1,-0.20955,0.00014,19.45972]
[1780034791487,30.27,73602.17,0.1,-0.21021,0.00014,19.49247]
[1780034792493,30.27,73602.17,0.1,-0.21021,0.00014,19.49247]
[1780034792513,30.27,73602.78,0.1,-0.21013,0.00014,19.48792]
[1780034793916,30.27,73602.78,0.1,-0.21013,0.00014,19.48792]
[1780034793930,30.27,73602.78,0.1,-0.21013,0.00014,19.48792]
[1780034794002,30.27,73603.04,0.1,-0.21009,0.00014,19.48594]
[1780034799542,30.27,73603.95,0.1,-0.20996,0.00014,19.47907]
[1780034804576,30.27,73603.01,0.1,-0.21009,0.00014,19.48589]
[1780034809626,30.27,73600.68,0.1,-0.21041,0.00014,19.50299]
[1780034815550,30.26,73600.02,0.1,-0.2105,0.00014,19.50776]
[1780034820693,30.26,73599.06,0.1,-0.21063,0.00014,19.51445]
[1780034827765,30.26,73598.71,0.1,-0.21067,0.00014,19.51666]
[1780034830598,30.26,73598.71,0.1,-0.21067,0.00014,19.51655]
[1780034830764,30.26,73597.87,0.1,-0.21079,0.00014,19.52272]
[1780034835800,30.26,73589.92,0.1,-0.21192,0.00014,19.58157]
[1780034840834,30.26,73586.9,0.1,-0.21234,0.00014,19.60387]
[1780034845870,30.26,73587.81,0.1,-0.21221,0.00014,19.59704]
[1780034851911,30.26,73588.86,0.1,-0.21204,0.00014,19.58558]
[1780034856948,30.26,73589.68,0.1,-0.21192,0.00014,19.57942]
[1780034861982,30.26,73591.37,0.1,-0.21168,0.00014,19.56679]
[1780034867018,30.26,73591.76,0.1,-0.21162,0.00014,19.5638]
[1780034872059,30.26,73592.52,0.1,-0.21151,0.00014,19.55809]
[1780034877392,30.26,73592.54,0.1,-0.21151,0.00014,19.55788]
[1780034877660,30.26,73592.54,0.1,-0.21151,0.00014,19.55788]
[1780034881532,30.26,73585.24,0.1,-0.21254,0.00014,19.61163]
[1780034882127,30.26,73585.24,0.1,-0.21254,0.00014,19.61156]
[1780034887271,30.26,73579.63,0.1,-0.21333,0.00014,19.65257]
[1780034891084,30.26,73569.28,0.1,-0.21479,0.00014,19.72817]
[1780034896201,30.26,73565.82,0.1,-0.21528,0.00014,19.75328]
[1780034903276,30.26,73566.02,0.1,-0.21524,0.00014,19.75137]
[1780034908315,30.25,73572.41,0.1,-0.21432,0.00014,19.70372]
[1780034910529,30.25,73572.22,0.1,-0.21434,0.00014,19.7048]
[1780034911333,30.25,73572.15,0.1,-0.21432,0.00014,19.70159]
[1780034916339,30.25,73571.15,0.1,-0.21445,0.00014,19.70835]
[1780034921344,30.25,73565.45,0.1,-0.21525,0.00014,19.74969]
[1780034926380,30.25,73563.86,0.1,-0.21548,0.00014,19.76143]
[1780034931392,30.25,73563.36,0.1,-0.21556,0.00014,19.76517]
[1780034936441,30.25,73561.86,0.1,-0.21577,0.00014,19.77624]
[1780034941471,30.25,73560.16,0.1,-0.21601,0.00014,19.78866]
[1780034946532,30.25,73563.05,0.1,-0.2156,0.00014,19.7674]
[1780034951550,30.25,73561.63,0.1,-0.2158,0.00014,19.77785]
[1780034956583,30.25,73560.97,0.1,-0.2159,0.00014,19.78272]
[1780034961587,30.25,73561.02,0.1,-0.21589,0.00014,19.78238]
[1780034966603,30.25,73564.96,0.1,-0.21533,0.00014,19.75349]
[1780034971655,30.25,73568.78,0.1,-0.21475,0.00014,19.7217]
[1780034975546,30.25,73569.15,0.1,-0.2147,0.00014,19.71902]
[1780034976126,30.25,73569.15,0.1,-0.2147,0.00014,19.71888]
[1780034981185,30.25,73569.46,0.1,-0.21464,0.00014,19.71591]
[1780034986223,30.25,73573.33,0.1,-0.21408,0.00014,19.68693]
[1780034992263,30.25,73580.81,0.1,-0.21301,0.00014,19.63147]
[1780034998948,30.25,73584.47,0.1,-0.21249,0.00014,19.60434]
[1780035004108,30.25,73585.98,0.1,-0.21227,0.00014,19.59319]
[1780035006024,30.25,73570.49,0.1,-0.21448,0.00014,19.70744]
[1780035012071,30.24,73568.78,0.1,-0.21471,0.00014,19.7192]
[1780035017105,30.24,73577.56,0.1,-0.21344,0.00014,19.65392]
[1780035022162,30.24,73583.64,0.1,-0.21257,0.00014,19.60874]
[1780035027175,30.24,73584.48,0.1,-0.21245,0.00014,19.60246]
[1780035033373,30.24,73587.66,0.1,-0.21198,0.00014,19.57538]
[1780035039462,30.24,73586.95,0.1,-0.21208,0.00014,19.58076]
[1780035045310,30.24,73586.73,0.1,-0.21211,0.00014,19.5824]
[1780035050335,30.24,73586.8,0.1,-0.2121,0.00014,19.58189]
[1780035055372,30.24,73586.04,0.1,-0.21221,0.00014,19.58745]
[1780035062420,30.24,73584.77,0.1,-0.21238,0.00014,19.59666]
[1780035067454,30.24,73585.04,0.1,-0.21234,0.00014,19.59455]
[1780035072490,30.24,73585.81,0.1,-0.21223,0.00014,19.5888]
[1780035077526,30.24,73591.22,0.1,-0.21146,0.00014,19.54848]
[1780035082559,30.24,73592.59,0.1,-0.21126,0.00014,19.53802]
[1780035087596,30.24,73594.26,0.1,-0.21102,0.00014,19.5254]
[1780035092634,30.24,73594.65,0.1,-0.21094,0.00014,19.51871]
[1780035097667,30.24,73600.41,0.1,-0.21012,0.00014,19.47595]
[1780035099281,30.24,73600.41,0.1,-0.21012,0.00014,19.47595]
[1780035099412,30.24,73600.41,0.1,-0.21012,0.00014,19.47595]
[1780035099503,30.24,73604.61,0.1,-0.20953,0.00014,19.44481]
[1780035104733,30.24,73608.25,0.1,-0.20902,0.00014,19.41799]
[1780035104748,30.24,73608.25,0.1,-0.20902,0.00014,19.41799]
[1780035104981,30.24,73610.04,0.1,-0.20877,0.00014,19.40485]
[1780035110757,30.24,73613.45,0.1,-0.2083,0.00014,19.38]
[1780035115793,30.24,73614.41,0.1,-0.20818,0.00014,19.37345]
[1780035120865,30.24,73612.58,0.1,-0.20844,0.00014,19.3871]
[1780035126870,30.24,73612.48,0.1,-0.20844,0.00014,19.38746]
[1780035131906,30.24,73613.17,0.1,-0.20834,0.00014,19.38208]
[1780035136942,30.24,73609.48,0.1,-0.20885,0.00014,19.40921]
[1780035141976,30.24,73609.49,0.1,-0.20884,0.00014,19.40858]
[1780035147012,30.24,73603.43,0.1,-0.20969,0.00014,19.45322]
[1780035152049,30.24,73605.15,0.1,-0.20942,0.00014,19.43668]
[1780035157082,30.24,73609.09,0.1,-0.20886,0.00014,19.40728]
[1780035162119,30.24,73615.81,0.1,-0.20791,0.00014,19.35689]
[1780035167155,30.23,73616.12,0.1,-0.20786,0.00014,19.35438]
[1780035172189,30.23,73617.34,0.1,-0.20769,0.00014,19.34513]
[1780035177224,30.23,73617.18,0.1,-0.20771,0.00014,19.34616]
[1780035183270,30.23,73617.29,0.1,-0.20769,0.00014,19.3451]
[1780035190316,30.23,73618.6,0.1,-0.2075,0.00014,19.3351]
[1780035195351,30.23,73619.66,0.1,-0.20735,0.00014,19.32707]
[1780035201394,30.23,73618.95,0.1,-0.20745,0.00014,19.3322]
[1780035206442,30.23,73619.66,0.1,-0.20734,0.00014,19.32676]
[1780035211464,30.23,73619.7,0.1,-0.20731,0.00014,19.32272]
[1780035214617,30.23,73622.95,0.1,-0.20685,0.00014,19.29844]
[1780035214727,30.23,73626.85,0.1,-0.20631,0.00014,19.26933]
[1780035221534,30.23,73627.53,0.1,-0.20622,0.00014,19.26451]
[1780035226568,30.23,73627.67,0.1,-0.2062,0.00014,19.2637]
[1780035231604,30.23,73626.39,0.1,-0.20639,0.00014,19.27347]
[1780035236652,30.23,73626.61,0.1,-0.20636,0.00014,19.27202]
[1780035241673,30.23,73625.28,0.1,-0.20655,0.00014,19.28213]
[1780035246722,30.23,73623.53,0.1,-0.2068,0.00014,19.29531]
[1780035251744,30.23,73624.77,0.1,-0.20662,0.00014,19.28616]
[1780035257553,30.23,73623.65,0.1,-0.20678,0.00014,19.29459]
[1780035263828,30.23,73623.54,0.1,-0.2068,0.00014,19.29552]
[1780035268864,30.23,73622.97,0.1,-0.20688,0.00014,19.29982]
[1780035273902,30.23,73623.58,0.1,-0.20677,0.00014,19.2917]
[1780035278935,30.24,73625.15,0.1,-0.20655,0.00014,19.2801]
[1780035283939,30.24,73624.42,0.1,-0.20666,0.00014,19.28568]
[1780035284465,30.24,73624.51,0.1,-0.20664,0.00014,19.28504]
[1780035290013,30.24,73625.17,0.1,-0.20655,0.00014,19.28025]
[1780035295047,30.24,73626.85,0.1,-0.20632,0.00014,19.26787]
[1780035300083,30.24,73627.27,0.1,-0.20627,0.00014,19.26495]
[1780035305118,30.24,73627.46,0.1,-0.20625,0.00014,19.26379]
[1780035310152,30.24,73629.75,0.1,-0.20593,0.00014,19.24696]
[1780035315187,30.24,73631.63,0.1,-0.20568,0.00014,19.23331]
[1780035319215,30.24,73642.16,0.1,-0.2042,0.00014,19.15383]
[1780035320876,30.24,73643.44,0.1,-0.20402,0.00014,19.14414]
[1780035321742,30.24,73644.93,0.1,-0.20381,0.00014,19.13286]
[1780035325258,30.24,73656.18,0.1,-0.20225,0.00014,19.04826]
[1780035326309,30.24,73656.18,0.1,-0.20225,0.00014,19.04826]
[1780035326363,30.24,73656.18,0.1,-0.20225,0.00014,19.04826]
[1780035326624,30.24,73656.18,0.1,-0.20225,0.00014,19.04826]
[1780035326673,30.24,73667.98,0.1,-0.20063,0.00014,18.95954]
[1780035330396,30.24,73680.63,0.1,-0.1989,0.00014,18.8645]
[1780035332675,30.23,73680.63,0.1,-0.19886,0.00014,18.85984]
[1780035332772,30.23,73678.4,0.1,-0.19915,0.00014,18.87599]
[1780035337292,30.23,73678.39,0.1,-0.19914,0.00014,18.8752]
[1780035337312,30.23,73678.39,0.1,-0.19914,0.00014,18.8752]
[1780035337740,30.23,73678.39,0.1,-0.19914,0.00014,18.8752]
[1780035337840,30.23,73677.62,0.1,-0.19924,0.00014,18.88092]
[1780035337920,30.23,73677.62,0.1,-0.19924,0.00014,18.88092]
[1780035338870,30.23,73677.62,0.1,-0.19924,0.00014,18.88094]
[1780035339357,30.23,73677.15,0.1,-0.19931,0.00014,18.8845]
[1780035344392,30.23,73670.01,0.1,-0.20028,0.00014,18.93805]
[1780035349429,30.23,73660.68,0.1,-0.20158,0.00014,19.00939]
[1780035354465,30.23,73656.48,0.1,-0.20215,0.00014,19.04058]
[1780035359498,30.23,73652.7,0.1,-0.20268,0.00014,19.06894]
[1780035364532,30.23,73652.74,0.1,-0.20267,0.00014,19.06858]
[1780035367571,30.23,73641.89,0.1,-0.20417,0.00014,19.15001]
[1780035370018,30.23,73639.02,0.1,-0.20457,0.00014,19.17152]
[1780035370034,30.23,73639.02,0.1,-0.20457,0.00014,19.17152]
[1780035370575,30.23,73637.03,0.1,-0.20485,0.00014,19.18644]
[1780035375663,30.23,73636.02,0.1,-0.20498,0.00014,19.1938]
[1780035378110,30.23,73635.84,0.1,-0.20501,0.00014,19.195]
[1780035378632,30.23,73635.84,0.1,-0.20501,0.00014,19.19492]
[1780035383666,30.23,73635.99,0.1,-0.20498,0.00014,19.19344]
[1780035388706,30.23,73637.89,0.1,-0.20471,0.00014,19.17888]
[1780035393744,30.23,73643.79,0.1,-0.20386,0.00014,19.13069]
[1780035398777,30.23,73649.48,0.1,-0.20306,0.00014,19.08756]
[1780035404819,30.23,73652.65,0.1,-0.20261,0.00014,19.06335]
[1780035409854,30.23,73654.07,0.1,-0.20241,0.00014,19.05245]
[1780035414889,30.23,73655.34,0.1,-0.20224,0.00014,19.04275]
[1780035419926,30.23,73657.64,0.1,-0.20192,0.00014,19.02537]
[1780035424960,30.22,73656.87,0.1,-0.20202,0.00014,19.03108]
[1780035430412,30.23,73658.53,0.1,-0.2018,0.00014,19.01885]
[1780035434432,30.23,73668.01,0.1,-0.2005,0.00014,18.94762]
[1780035441625,30.23,73675.75,0.1,-0.19944,0.00014,18.88955]
[1780035447115,30.23,73677.18,0.1,-0.19926,0.00014,18.8794]
[1780035452150,30.23,73676.55,0.1,-0.19932,0.00014,18.8809]
[1780035457185,30.23,73673.63,0.1,-0.19973,0.00014,18.90319]
[1780035463230,30.23,73671.45,0.1,-0.20003,0.00014,18.91994]
[1780035468283,30.23,73673.01,0.1,-0.19982,0.00014,18.90834]
[1780035473303,30.23,73672.64,0.1,-0.19987,0.00014,18.91129]
[1780035478637,30.23,73671.03,0.1,-0.2001,0.00014,18.92355]
[1780035484377,30.23,73671.71,0.1,-0.20001,0.00014,18.91858]
[1780035489413,30.23,73669.25,0.1,-0.20035,0.00014,18.93732]
[1780035494447,30.23,73669.23,0.1,-0.20035,0.00014,18.93752]
[1780035499480,30.23,73670.14,0.1,-0.20023,0.00014,18.93071]
[1780035504516,30.23,73670.28,0.1,-0.20021,0.00014,18.92969]
[1780035509550,30.23,73671.86,0.1,-0.19999,0.00014,18.91781]
[1780035515583,30.23,73676.08,0.1,-0.19939,0.00014,18.88255]
[1780035518626,30.23,73676.76,0.1,-0.1993,0.00014,18.87772]
[1780035518636,30.23,73676.94,0.1,-0.19928,0.00014,18.87645]
[1780035523648,30.23,73683.0,0.1,-0.19845,0.00014,18.83073]
[1780035528870,30.23,73686.39,0.1,-0.19799,0.00014,18.805]
[1780035534725,30.23,73687.78,0.1,-0.1978,0.00014,18.79446]
[1780035539760,30.23,73690.62,0.1,-0.19741,0.00014,18.77297]
[1780035544819,30.23,73688.76,0.1,-0.19767,0.00014,18.78713]
[1780035549830,30.23,73690.03,0.1,-0.19749,0.00014,18.77756]
[1780035554865,30.23,73690.52,0.1,-0.19743,0.00014,18.77389]
[1780035559956,30.23,73690.85,0.1,-0.19738,0.00014,18.77142]
[1780035565012,30.23,73694.39,0.1,-0.1969,0.00014,18.74467]
[1780035572992,30.23,73695.68,0.1,-0.19671,0.00014,18.73178]
[1780035573523,30.23,73695.68,0.1,-0.19671,0.00014,18.73178]
[1780035574026,30.23,73694.87,0.1,-0.19682,0.00014,18.73784]
[1780035576037,30.23,73704.7,0.1,-0.19549,0.00014,18.66339]
[1780035581072,30.23,73703.64,0.1,-0.19563,0.00014,18.67149]
[1780035586106,30.24,73703.14,0.1,-0.1957,0.00014,18.6753]
[1780035591142,30.24,73702.9,0.1,-0.19573,0.00014,18.67715]
[1780035596176,30.24,73701.18,0.1,-0.19597,0.00014,18.69016]
[1780035601212,30.24,73701.93,0.1,-0.19587,0.00014,18.68448]
[1780035606246,30.24,73700.88,0.1,-0.19601,0.00014,18.69248]
[1780035611281,30.24,73698.64,0.1,-0.19631,0.00014,18.70948]
[1780035616317,30.24,73699.52,0.1,-0.19619,0.00014,18.7028]
[1780035622054,30.24,73699.48,0.1,-0.1962,0.00014,18.70312]
[1780035631423,30.24,73700.45,0.1,-0.19604,0.00014,18.69213]
[1780035636461,30.24,73700.8,0.1,-0.19599,0.00014,18.68953]
[1780035641492,30.24,73696.36,0.1,-0.1966,0.00014,18.72363]
[1780035646526,30.24,73697.84,0.1,-0.19641,0.00014,18.71287]
[1780035651561,30.24,73699.63,0.1,-0.19618,0.00014,18.69982]
[1780035656598,30.24,73699.77,0.1,-0.19617,0.00014,18.6993]
[1780035661635,30.24,73700.12,0.1,-0.19613,0.00014,18.69721]
[1780035669701,30.24,73700.78,0.1,-0.19606,0.00014,18.69315]
[1780035675733,30.24,73701.09,0.1,-0.19603,0.00014,18.69151]
[1780035680768,30.25,73701.6,0.1,-0.19597,0.00014,18.68826]
[1780035687816,30.25,73701.52,0.1,-0.19599,0.00014,18.68974]
[1780035693865,30.25,73701.74,0.1,-0.19594,0.00014,18.6847]
[1780035699044,30.25,73701.51,0.1,-0.19597,0.00014,18.68629]
[1780035704936,30.25,73700.23,0.1,-0.19614,0.00014,18.6957]
[1780035709987,30.25,73699.94,0.1,-0.19617,0.00014,18.69763]
[1780035715014,30.25,73700.93,0.1,-0.19604,0.00014,18.68986]
[1780035720129,30.25,73700.97,0.1,-0.19603,0.00014,18.68956]
[1780035725567,30.25,73701.02,0.1,-0.19602,0.00014,18.68872]
[1780035732283,30.25,73702.02,0.1,-0.19589,0.00014,18.68173]
[1780035736249,30.25,73714.83,0.1,-0.19418,0.00013,18.58549]
[1780035739151,30.25,73721.04,0.1,-0.19335,0.00013,18.53864]
[1780035739162,30.25,73721.04,0.1,-0.19335,0.00013,18.53864]
[1780035739253,30.25,73721.74,0.1,-0.19325,0.00013,18.53332]
[1780035744581,30.25,73718.76,0.1,-0.19366,0.00013,18.55655]
[1780035749125,30.25,73720.26,0.1,-0.19348,0.00013,18.546]
[1780035749253,30.25,73734.5,0.1,-0.19158,0.00013,18.43792]
[1780035749414,30.25,73734.5,0.1,-0.19158,0.00013,18.43792]
[1780035749436,30.25,73734.5,0.1,-0.19158,0.00013,18.43792]
[1780035750273,30.25,73734.5,0.1,-0.19158,0.00013,18.43792]
[1780035750271,30.25,73745.57,0.1,-0.19011,0.00013,18.35403]
[1780035750389,30.25,73745.57,0.1,-0.19011,0.00013,18.35403]
[1780035750593,30.25,73745.57,0.1,-0.19011,0.00013,18.35403]
[1780035750719,30.25,73745.57,0.1,-0.19011,0.00013,18.35403]
[1780035751263,30.25,73744.92,0.1,-0.19018,0.00013,18.35563]
[1780035752310,30.25,73737.71,0.1,-0.19113,0.00013,18.41057]
[1780035753277,30.26,73734.86,0.1,-0.19152,0.00013,18.43247]
[1780035756413,30.26,73734.24,0.1,-0.19161,0.00013,18.43791]
[1780035756424,30.26,73734.24,0.1,-0.19161,0.00013,18.43791]
[1780035756487,30.26,73734.24,0.1,-0.19161,0.00013,18.43791]
[1780035756586,30.26,73734.91,0.1,-0.19152,0.00013,18.43281]
[1780035758438,30.26,73734.91,0.1,-0.19152,0.00013,18.43281]
[1780035758760,30.26,73742.65,0.1,-0.1905,0.00013,18.37427]
[1780035762786,30.26,73762.77,0.1,-0.18786,0.00013,18.22202]
[1780035763945,30.26,73762.77,0.1,-0.18786,0.00013,18.22202]
[1780035764067,30.26,73762.77,0.1,-0.18786,0.00013,18.22202]
[1780035764170,30.26,73777.26,0.1,-0.18596,0.00013,18.11152]
[1780035764400,30.26,73794.4,0.1,-0.18373,0.00013,17.98045]
[1780035766543,30.26,73797.47,0.1,-0.18334,0.00013,17.95735]
[1780035766828,30.26,73797.47,0.1,-0.18334,0.00013,17.95735]
[1780035767211,30.26,73797.47,0.1,-0.18334,0.00013,17.95735]
[1780035767227,30.26,73791.72,0.1,-0.1841,0.00013,18.00184]
[1780035770130,30.26,73801.83,0.1,-0.18279,0.00013,17.9248]
[1780035771698,30.27,73806.77,0.1,-0.18221,0.00013,17.89037]
[1780035773016,30.27,73811.38,0.1,-0.18162,0.00013,17.8552]
[1780035773285,30.27,73815.28,0.1,-0.18113,0.00013,17.82584]
[1780035776152,30.27,73822.05,0.1,-0.18027,0.00013,17.77416]
[1780035776187,30.28,73829.02,0.1,-0.17938,0.00013,17.72092]
[1780035777150,30.28,73829.02,0.1,-0.17938,0.00013,17.72092]
[1780035777217,30.28,73833.43,0.1,-0.17883,0.00013,17.68743]
[1780035779082,30.28,73833.52,0.1,-0.17882,0.00013,17.68691]
[1780035779183,30.28,73837.61,0.1,-0.1783,0.00013,17.65558]
[1780035779535,30.28,73849.45,0.1,-0.1768,0.00013,17.56453]
[1780035781392,30.28,73851.96,0.1,-0.17649,0.00013,17.5455]
[1780035781424,30.28,73851.96,0.1,-0.17649,0.00013,17.5455]
[1780035781485,30.28,73852.07,0.1,-0.17648,0.00013,17.545]
[1780035785550,30.28,73845.14,0.1,-0.17737,0.00013,17.59958]
[1780035785944,30.28,73843.56,0.1,-0.17758,0.00013,17.6122]
[1780035791551,30.29,73841.7,0.1,-0.17785,0.00013,17.62871]
[1780035796588,30.29,73847.7,0.1,-0.17711,0.00013,17.58363]
[1780035800874,30.29,73835.59,0.1,-0.17865,0.00013,17.67702]
[1780035801882,30.29,73824.38,0.1,-0.18009,0.00013,17.7635]
[1780035805654,30.29,73817.93,0.1,-0.18092,0.00013,17.81384]
[1780035808852,30.29,73817.08,0.1,-0.18104,0.00013,17.82062]
[1780035808865,30.29,73817.08,0.1,-0.18104,0.00013,17.82062]
[1780035808953,30.29,73816.72,0.1,-0.18109,0.00013,17.82352]
[1780035815279,30.29,73812.63,0.1,-0.1816,0.00013,17.85225]
[1780035815746,30.3,73795.95,0.1,-0.18376,0.00013,17.98062]
[1780035820816,30.3,73788.98,0.1,-0.18467,0.00013,18.0343]
[1780035821475,30.3,73788.98,0.1,-0.18467,0.00013,18.0343]
[1780035821770,30.3,73788.95,0.1,-0.18468,0.00013,18.03454]
[1780035826801,30.3,73784.45,0.1,-0.18527,0.00013,18.06949]
[1780035831835,30.3,73780.94,0.1,-0.18575,0.00013,18.09735]
[1780035835724,30.3,73780.65,0.1,-0.18579,0.00013,18.10012]
[1780035835863,30.3,73781.65,0.1,-0.18567,0.00013,18.09266]
[1780035840956,30.3,73788.32,0.1,-0.18481,0.00013,18.04233]
[1780035841773,30.3,73788.32,0.1,-0.18481,0.00013,18.04233]
[1780035841842,30.3,73788.32,0.1,-0.18481,0.00013,18.04238]
[1780035846940,30.3,73789.08,0.1,-0.18472,0.00013,18.03699]
[1780035852983,30.3,73789.38,0.1,-0.18468,0.00013,18.03503]
[1780035858017,30.31,73790.2,0.1,-0.18458,0.00013,18.02911]
[1780035863054,30.31,73787.53,0.1,-0.18494,0.00013,18.0501]
[1780035865387,30.31,73786.84,0.1,-0.18503,0.00013,18.05563]
[1780035866304,30.31,73786.82,0.1,-0.18505,0.00013,18.0565]
[1780035872296,30.31,73777.94,0.1,-0.1862,0.00013,18.1217]
[1780035878158,30.31,73774.63,0.1,-0.18665,0.00013,18.14794]
[1780035883194,30.31,73774.47,0.1,-0.18668,0.00013,18.14972]
[1780035888229,30.31,73770.43,0.1,-0.18721,0.00013,18.18096]
[1780035891662,30.31,73768.91,0.1,-0.18741,0.00013,18.19271]
[1780035892256,30.31,73768.89,0.1,-0.18742,0.00013,18.19286]
[1780035892638,30.31,73768.89,0.1,-0.18742,0.00013,18.19286]
[1780035893265,30.31,73766.6,0.1,-0.18772,0.00013,18.21036]
[1780035898298,30.32,73763.77,0.1,-0.1881,0.00013,18.23264]
[1780035901846,30.32,73763.81,0.1,-0.18811,0.00013,18.23293]
[1780035902327,30.32,73764.41,0.1,-0.18803,0.00013,18.22836]
[1780035903414,30.32,73775.41,0.1,-0.18658,0.00013,18.14437]
[1780035909294,30.32,73772.62,0.1,-0.18695,0.00013,18.16593]
[1780035909396,30.32,73767.91,0.1,-0.18757,0.00013,18.20191]
[1780035914414,30.32,73762.61,0.1,-0.18827,0.00013,18.24251]
[1780035919448,30.32,73763.14,0.1,-0.18821,0.00013,18.23893]
[1780035924486,30.32,73762.71,0.1,-0.18827,0.00013,18.24256]
[1780035929769,30.32,73761.33,0.1,-0.18846,0.00013,18.2532]
[1780035931655,30.32,73755.44,0.1,-0.18921,0.00013,18.29449]
[1780035931920,30.32,73755.44,0.1,-0.18921,0.00013,18.29449]
[1780035931939,30.32,73755.44,0.1,-0.18921,0.00013,18.29449]
[1780035932248,30.32,73750.17,0.1,-0.18991,0.00013,18.33478]
[1780035932829,30.32,73750.17,0.1,-0.18991,0.00013,18.33478]
[1780035932942,30.32,73750.17,0.1,-0.18991,0.00013,18.33478]
[1780035933024,30.32,73750.17,0.1,-0.18991,0.00013,18.33478]
[1780035933063,30.32,73758.83,0.1,-0.18877,0.00013,18.26897]
[1780035934668,30.32,73758.87,0.1,-0.18876,0.00013,18.26887]
[1780035934775,30.32,73758.87,0.1,-0.18876,0.00013,18.26887]
[1780035934876,30.32,73762.99,0.1,-0.18822,0.00013,18.23755]
[1780035940930,30.32,73754.75,0.1,-0.18931,0.00013,18.30053]
[1780035940979,30.32,73751.59,0.1,-0.18973,0.00013,18.32455]
[1780035946639,30.32,73749.85,0.1,-0.18997,0.00013,18.33868]
[1780035950971,30.33,73763.2,0.1,-0.18822,0.00013,18.23772]
[1780035957002,30.33,73755.13,0.1,-0.18931,0.00013,18.30034]
[1780035961822,30.33,73740.13,0.1,-0.19131,0.00013,18.4154]
[1780035964769,30.33,73727.98,0.1,-0.19294,0.00013,18.50788]
[1780035970192,30.33,73722.5,0.1,-0.19367,0.00013,18.54947]
[1780035970258,30.33,73718.64,0.1,-0.19419,0.00013,18.57876]
[1780035975295,30.33,73719.52,0.1,-0.19407,0.00013,18.57218]
[1780035980886,30.33,73716.98,0.1,-0.19442,0.00013,18.59152]
[1780035985925,30.33,73715.82,0.1,-0.19456,0.00013,18.59979]
[1780035990960,30.33,73714.28,0.1,-0.19476,0.00013,18.61091]
[1780035995999,30.33,73712.23,0.1,-0.19501,0.00013,18.62282]
[1780035998439,30.33,73712.76,0.1,-0.19494,0.00013,18.61882]
[1780035998499,30.33,73712.76,0.1,-0.19494,0.00013,18.61882]
[1780035998497,30.33,73708.31,0.1,-0.19554,0.00013,18.65249]
[1780035998595,30.33,73708.31,0.1,-0.19554,0.00013,18.65249]
[1780035998640,30.33,73708.31,0.1,-0.19554,0.00013,18.65249]
[1780035999020,30.33,73708.31,0.1,-0.19554,0.00013,18.65249]
[1780036004055,30.33,73706.4,0.1,-0.1958,0.00013,18.66708]
[1780036009090,30.33,73709.7,0.1,-0.19536,0.00013,18.64263]
[1780036014557,30.33,73709.18,0.1,-0.19545,0.00013,18.64738]
[1780036015276,30.33,73709.18,0.1,-0.19545,0.00013,18.64738]
[1780036015374,30.33,73709.38,0.1,-0.19542,0.00013,18.64604]
[1780036018257,30.33,73710.83,0.1,-0.19524,0.00013,18.63544]
[1780036018272,30.33,73710.83,0.1,-0.19524,0.00013,18.63544]
[1780036018371,30.33,73710.57,0.1,-0.19527,0.00013,18.63759]
[1780036024224,30.34,73714.29,0.1,-0.19478,0.00013,18.61004]
[1780036024788,30.34,73714.31,0.1,-0.19478,0.00013,18.60993]
[1780036025207,30.34,73714.31,0.1,-0.19478,0.00013,18.60997]
[1780036027757,30.34,73716.23,0.1,-0.19453,0.00013,18.59556]
[1780036028228,30.34,73716.4,0.1,-0.1945,0.00013,18.59433]
[1780036033262,30.34,73716.79,0.1,-0.19446,0.00013,18.59171]
[1780036038298,30.34,73716.12,0.1,-0.19455,0.00013,18.59712]
[1780036043333,30.34,73716.52,0.1,-0.1945,0.00013,18.59445]
[1780036048368,30.34,73718.41,0.1,-0.19426,0.00013,18.58076]
[1780036053404,30.34,73717.66,0.1,-0.19434,0.00013,18.58325]
[1780036058438,30.34,73715.21,0.1,-0.19469,0.00013,18.60288]
[1780036063473,30.35,73714.97,0.1,-0.19474,0.00013,18.6059]
[1780036069518,30.35,73714.14,0.1,-0.19488,0.00013,18.61367]
[1780036074553,30.35,73715.58,0.1,-0.19471,0.00013,18.6039]
[1780036079588,30.36,73715.27,0.1,-0.19477,0.00013,18.60733]
[1780036085439,30.36,73715.93,0.1,-0.19469,0.00013,18.60323]
[1780036090664,30.36,73715.65,0.1,-0.19476,0.00013,18.60687]
[1780036095700,30.36,73715.5,0.1,-0.1948,0.00013,18.6091]
[1780036100721,30.37,73716.04,0.1,-0.19474,0.00013,18.60591]
[1780036102922,30.37,73734.36,0.1,-0.1923,0.00013,18.46779]
[1780036107935,30.37,73727.47,0.1,-0.19323,0.00013,18.52087]
[1780036113837,30.37,73724.5,0.1,-0.19362,0.00013,18.54086]
[1780036117857,30.37,73711.77,0.1,-0.19535,0.00013,18.63805]
[1780036123465,30.37,73704.57,0.1,-0.19633,0.00013,18.69288]
[1780036129322,30.38,73706.62,0.1,-0.19606,0.00013,18.67805]
[1780036135536,30.38,73707.03,0.1,-0.196,0.00013,18.67472]
[1780036141033,30.37,73708.25,0.1,-0.19583,0.00013,18.66512]
[1780036146510,30.37,73707.67,0.1,-0.19591,0.00013,18.6694]
[1780036151601,30.37,73707.29,0.1,-0.19596,0.00013,18.67216]
[1780036157146,30.38,73706.67,0.1,-0.19605,0.00013,18.67747]
[1780036163234,30.38,73706.21,0.1,-0.19613,0.00013,18.68192]
[1780036169229,30.38,73705.6,0.1,-0.19623,0.00013,18.68752]
[1780036175523,30.38,73705.43,0.1,-0.19624,0.00013,18.68586]
[1780036181314,30.38,73705.47,0.1,-0.19626,0.00013,18.68697]
[1780036186349,30.39,73705.45,0.1,-0.19628,0.00013,18.68803]
[1780036187781,30.39,73705.03,0.1,-0.19634,0.00013,18.69138]
[1780036188363,30.39,73704.53,0.1,-0.19641,0.00013,18.69532]
[1780036193449,30.39,73701.69,0.1,-0.1968,0.00014,18.71746]
[1780036200447,30.39,73703.85,0.1,-0.19653,0.00014,18.70204]
[1780036201704,30.39,73703.85,0.1,-0.19653,0.00014,18.70204]
[1780036201757,30.39,73698.41,0.1,-0.19727,0.00014,18.74323]
[1780036201791,30.39,73698.41,0.1,-0.19727,0.00014,18.74323]
[1780036201959,30.39,73698.41,0.1,-0.19727,0.00014,18.74323]
[1780036201993,30.39,73698.41,0.1,-0.19727,0.00014,18.74323]
[1780036202010,30.39,73698.41,0.1,-0.19727,0.00014,18.74323]
[1780036202461,30.39,73695.5,0.1,-0.19766,0.00014,18.76512]
[1780036207495,30.39,73694.05,0.1,-0.19787,0.00014,18.77668]
[1780036212530,30.39,73691.17,0.1,-0.19827,0.00014,18.79885]
[1780036218574,30.4,73691.18,0.1,-0.19827,0.00014,18.79921]
[1780036223608,30.4,73692.87,0.1,-0.19805,0.00014,18.78681]
[1780036229650,30.4,73693.65,0.1,-0.19795,0.00014,18.78137]
[1780036234685,30.4,73692.87,0.1,-0.19804,0.00014,18.78382]
[1780036239720,30.4,73692.69,0.1,-0.19807,0.00014,18.78552]
[1780036244755,30.4,73694.95,0.1,-0.19777,0.00014,18.76886]
[1780036249790,30.4,73691.79,0.1,-0.1982,0.00014,18.79291]
[1780036254948,30.4,73692.1,0.1,-0.19816,0.00014,18.79082]
[1780036256999,30.4,73682.08,0.1,-0.19953,0.00014,18.8661]
[1780036262882,30.4,73684.32,0.1,-0.19922,0.00014,18.84924]
[1780036267971,30.4,73686.87,0.1,-0.19888,0.00014,18.83044]
[1780036273960,30.4,73685.69,0.1,-0.19905,0.00014,18.8397]
[1780036278996,30.4,73684.68,0.1,-0.19919,0.00014,18.84763]
[1780036284367,30.4,73685.44,0.1,-0.19909,0.00014,18.84213]
[1780036289418,30.4,73684.29,0.1,-0.19925,0.00014,18.85117]
[1780036290438,30.4,73684.34,0.1,-0.19925,0.00014,18.85085]
[1780036290540,30.4,73684.04,0.1,-0.19929,0.00014,18.85315]
[1780036296116,30.41,73681.09,0.1,-0.19967,0.00014,18.87194]
[1780036301149,30.41,73678.56,0.1,-0.20002,0.00014,18.89147]
[1780036306753,30.41,73678.11,0.1,-0.20009,0.00014,18.89516]
[1780036312226,30.41,73677.8,0.1,-0.20014,0.00014,18.89802]
[1780036317260,30.41,73678.09,0.1,-0.20011,0.00014,18.89615]
[1780036323308,30.41,73678.64,0.1,-0.20004,0.00014,18.89231]
[1780036328394,30.41,73675.09,0.1,-0.20053,0.00014,18.91903]
[1780036333409,30.41,73675.75,0.1,-0.20044,0.00014,18.9141]
[1780036338463,30.41,73678.02,0.1,-0.20012,0.00014,18.89666]
[1780036340913,30.41,73680.32,0.1,-0.1998,0.00014,18.87925]
[1780036341464,30.41,73682.11,0.1,-0.19956,0.00014,18.86578]
[1780036346500,30.41,73680.84,0.1,-0.19973,0.00014,18.87512]
[1780036351536,30.41,73686.14,0.1,-0.19898,0.00014,18.8317]
[1780036353983,30.41,73685.85,0.1,-0.19901,0.00014,18.83358]
[1780036354563,30.41,73685.34,0.1,-0.19908,0.00014,18.83726]
[1780036359591,30.41,73684.83,0.1,-0.19915,0.00014,18.84122]
[1780036363620,30.41,73697.57,0.1,-0.19742,0.00014,18.7457]
[1780036368643,30.41,73699.97,0.1,-0.19711,0.00014,18.72837]
[1780036373648,30.41,73701.57,0.1,-0.19691,0.00014,18.7172]
[1780036378682,30.41,73698.58,0.1,-0.19733,0.00014,18.74049]
[1780036383695,30.41,73698.43,0.1,-0.19736,0.00014,18.7422]
[1780036384102,30.42,73694.18,0.1,-0.19794,0.00014,18.7744]
[1780036384909,30.42,73691.98,0.1,-0.19824,0.00014,18.79085]
[1780036389947,30.41,73691.19,0.1,-0.19834,0.00014,18.79636]
[1780036394955,30.41,73686.6,0.1,-0.19895,0.00014,18.83038]
[1780036397885,30.41,73669.65,0.1,-0.20127,0.00014,18.9574]
[1780036399917,30.41,73659.37,0.1,-0.20267,0.00014,19.03392]
[1780036401401,30.41,73658.57,0.1,-0.20278,0.00014,19.03968]
[1780036401892,30.41,73654.66,0.1,-0.20332,0.00014,19.06868]
[1780036403431,30.41,73649.89,0.1,-0.20397,0.00014,19.10403]
[1780036403907,30.41,73646.95,0.1,-0.20437,0.00014,19.1257]
[1780036407556,30.41,73647.06,0.1,-0.20435,0.00014,19.12443]
[1780036407935,30.41,73645.98,0.1,-0.2045,0.00014,19.13231]
[1780036412969,30.41,73645.95,0.1,-0.20447,0.00014,19.12859]
[1780036417522,30.41,73645.59,0.1,-0.20451,0.00014,19.1308]
[1780036417881,30.41,73645.69,0.1,-0.20449,0.00014,19.1299]
[1780036421968,30.41,73640.83,0.1,-0.20516,0.00014,19.1655]
[1780036422873,30.4,73640.68,0.1,-0.20517,0.00014,19.16624]
[1780036427913,30.4,73640.4,0.1,-0.2052,0.00014,19.1676]
[1780036432970,30.4,73639.3,0.1,-0.20533,0.00014,19.17489]
[1780036437980,30.4,73638.64,0.1,-0.20541,0.00014,19.17894]
[1780036442999,30.4,73644.71,0.1,-0.20456,0.00014,19.1335]
[1780036448055,30.4,73643.28,0.1,-0.20475,0.00014,19.14343]
[1780036453065,30.4,73644.32,0.1,-0.20459,0.00014,19.13505]
[1780036458091,30.39,73644.27,0.1,-0.20459,0.00014,19.1348]
[1780036463094,30.39,73644.09,0.1,-0.2046,0.00014,19.13546]
[1780036468136,30.39,73644.76,0.1,-0.2045,0.00014,19.12984]
[1780036473148,30.39,73643.13,0.1,-0.20468,0.00014,19.13767]
[1780036478202,30.39,73641.4,0.1,-0.20491,0.00014,19.14984]
[1780036483206,30.39,73637.08,0.1,-0.2055,0.00014,19.18123]
[1780036488220,30.38,73636.44,0.1,-0.20557,0.00014,19.18516]
[1780036493247,30.38,73636.64,0.1,-0.20553,0.00014,19.18284]
[1780036498254,30.38,73636.09,0.1,-0.20559,0.00014,19.18612]
[1780036503270,30.38,73635.11,0.1,-0.20571,0.00014,19.19254]
[1780036508355,30.37,73634.99,0.1,-0.20571,0.00014,19.19253]
[1780036513406,30.37,73633.3,0.1,-0.20593,0.00014,19.20437]
[1780036518415,30.37,73632.69,0.1,-0.206,0.00014,19.20791]
[1780036523435,30.37,73633.58,0.1,-0.20586,0.00014,19.20027]
[1780036528468,30.37,73636.78,0.1,-0.2054,0.00014,19.17557]
[1780036533471,30.36,73636.79,0.1,-0.20535,0.00014,19.17095]
[1780036538526,30.36,73637.3,0.1,-0.20527,0.00014,19.16657]
[1780036543553,30.36,73637.65,0.1,-0.20521,0.00014,19.16326]
[1780036548563,30.36,73637.26,0.1,-0.20525,0.00014,19.16549]
[1780036553582,30.36,73635.58,0.1,-0.20547,0.00014,19.17714]
[1780036558604,30.36,73635.06,0.1,-0.20553,0.00014,19.1804]
[1780036563639,30.35,73635.15,0.1,-0.2055,0.00014,19.17893]
[1780036568667,30.35,73634.44,0.1,-0.20559,0.00014,19.18341]
[1780036568898,30.35,73634.44,0.1,-0.20559,0.00014,19.18341]
[1780036568966,30.35,73634.53,0.1,-0.20557,0.00014,19.18257]
[1780036570748,30.35,73634.07,0.1,-0.20563,0.00014,19.18583]
[1780036571074,30.35,73634.07,0.1,-0.20563,0.00014,19.18566]
[1780036576109,30.35,73633.47,0.1,-0.2057,0.00014,19.18925]
[1780036581144,30.35,73633.38,0.1,-0.20569,0.00014,19.18882]
[1780036586179,30.34,73632.72,0.1,-0.20577,0.00014,19.19282]
[1780036591215,30.34,73632.97,0.1,-0.20569,0.00014,19.18641]
[1780036596250,30.34,73635.8,0.1,-0.20528,0.00014,19.16451]
[1780036601285,30.34,73636.52,0.1,-0.20517,0.00014,19.15836]
[1780036606321,30.34,73637.23,0.1,-0.20505,0.00014,19.15233]
[1780036611355,30.33,73643.44,0.1,-0.20418,0.00014,19.10525]
[1780036616390,30.33,73641.37,0.1,-0.20445,0.00014,19.11973]
[1780036621424,30.33,73634.16,0.1,-0.20544,0.00014,19.17277]
[1780036626461,30.33,73631.71,0.1,-0.20576,0.00014,19.19024]
[1780036627605,30.33,73621.77,0.1,-0.20715,0.00014,19.26405]
[1780036633509,30.32,73622.14,0.1,-0.20707,0.00014,19.25975]
[1780036639015,30.32,73623.27,0.1,-0.20689,0.00014,19.25027]
[1780036644586,30.32,73624.98,0.1,-0.20662,0.00014,19.23566]
[1780036649622,30.31,73626.0,0.1,-0.20645,0.00014,19.22676]
[1780036654656,30.31,73626.36,0.1,-0.20635,0.00014,19.2192]
[1780036660710,30.31,73626.44,0.1,-0.20633,0.00014,19.21817]
[1780036661438,30.31,73626.44,0.1,-0.20633,0.00014,19.21789]
[1780036662170,30.31,73626.24,0.1,-0.20635,0.00014,19.21929]
[1780036663825,30.31,73624.98,0.1,-0.20653,0.00014,19.22874]
[1780036664161,30.31,73622.66,0.1,-0.20686,0.00014,19.24607]
[1780036669204,30.31,73617.61,0.1,-0.20756,0.00014,19.28365]
[1780036674241,30.31,73617.36,0.1,-0.20759,0.00014,19.28522]
[1780036675491,30.31,73616.99,0.1,-0.20764,0.00014,19.28778]
[1780036675504,30.31,73616.99,0.1,-0.20764,0.00014,19.28778]
[1780036675807,30.31,73616.99,0.1,-0.20764,0.00014,19.28759]
[1780036680856,30.3,73618.28,0.1,-0.20745,0.00014,19.27734]
[1780036686896,30.3,73618.66,0.1,-0.20739,0.00014,19.27433]
[1780036691930,30.3,73619.22,0.1,-0.20731,0.00014,19.27001]
[1780036696965,30.3,73620.38,0.1,-0.20714,0.00014,19.26104]
[1780036702034,30.3,73622.06,0.1,-0.2069,0.00014,19.24843]
[1780036707096,30.3,73619.52,0.1,-0.20725,0.00014,19.26715]
[1780036707313,30.3,73619.52,0.1,-0.20725,0.00014,19.26715]
[1780036708102,30.3,73617.2,0.1,-0.20758,0.00014,19.28434]
[1780036713136,30.3,73616.51,0.1,-0.20764,0.00014,19.28542]
[1780036718172,30.3,73611.95,0.1,-0.20827,0.00014,19.31887]
[1780036723207,30.3,73609.97,0.1,-0.20854,0.00014,19.33298]
[1780036728241,30.3,73609.51,0.1,-0.20859,0.00014,19.33573]
[1780036733277,30.3,73610.48,0.1,-0.20845,0.00014,19.32786]
[1780036738311,30.3,73604.71,0.1,-0.20926,0.00014,19.37073]
[1780036743346,30.29,73613.86,0.1,-0.20797,0.00014,19.30248]
[1780036748348,30.3,73613.87,0.1,-0.20797,0.00014,19.30299]
[1780036753417,30.3,73615.58,0.1,-0.20774,0.00014,19.29075]
[1780036759427,30.3,73615.74,0.1,-0.20772,0.00014,19.2895]
[1780036764495,30.3,73616.4,0.1,-0.20763,0.00014,19.28456]
[1780036769498,30.3,73616.45,0.1,-0.20762,0.00014,19.28414]
[1780036774612,30.3,73616.08,0.1,-0.20764,0.00014,19.28324]
[1780036776673,30.3,73615.59,0.1,-0.20771,0.00014,19.28688]
[1780036777309,30.3,73615.59,0.1,-0.20771,0.00014,19.28686]
[1780036782310,30.3,73614.55,0.1,-0.20786,0.00014,19.29471]
[1780036787318,30.3,73614.32,0.1,-0.2079,0.00014,19.29685]
[1780036792362,30.3,73613.71,0.1,-0.20798,0.00014,19.30131]
[1780036797372,30.3,73615.24,0.1,-0.20777,0.00014,19.28992]
[1780036802390,30.3,73614.93,0.1,-0.20781,0.00014,19.29229]
[1780036804379,30.3,73615.02,0.1,-0.2078,0.00014,19.29164]
[1780036805307,30.3,73614.56,0.1,-0.20787,0.00014,19.29509]
[1780036810339,30.3,73614.2,0.1,-0.20792,0.00014,19.29783]
[1780036815342,30.3,73613.45,0.1,-0.20802,0.00014,19.30344]
[1780036820380,30.3,73611.51,0.1,-0.2083,0.00014,19.31788]
[1780036825390,30.3,73610.41,0.1,-0.20845,0.00014,19.32598]
[1780036830392,30.3,73610.49,0.1,-0.20844,0.00014,19.32528]
[1780036835413,30.3,73610.82,0.1,-0.20836,0.00014,19.31912]
[1780036840463,30.3,73610.54,0.1,-0.2084,0.00014,19.32101]
[1780036845508,30.3,73615.54,0.1,-0.2077,0.00014,19.28375]
[1780036850509,30.3,73616.12,0.1,-0.20762,0.00014,19.27949]
[1780036855532,30.3,73616.36,0.1,-0.20758,0.00014,19.27778]
[1780036860193,30.3,73621.84,0.1,-0.20682,0.00014,19.23708]
[1780036860440,30.3,73621.87,0.1,-0.20681,0.00014,19.23691]
[1780036865457,30.3,73623.53,0.1,-0.20659,0.00014,19.22483]
[1780036870505,30.3,73623.98,0.1,-0.20653,0.00014,19.22198]
[1780036875545,30.3,73624.59,0.1,-0.20645,0.00014,19.21782]
[1780036880567,30.3,73625.3,0.1,-0.20636,0.00014,19.2129]
[1780036885614,30.3,73625.45,0.1,-0.20635,0.00014,19.21222]
[1780036890642,30.3,73625.18,0.1,-0.20639,0.00014,19.2145]
[1780036895649,30.3,73625.76,0.1,-0.20629,0.00014,19.20689]
[1780036900653,30.3,73626.49,0.1,-0.2062,0.00014,19.20184]
[1780036905675,30.31,73626.57,0.1,-0.20619,0.00014,19.20151]
[1780036910689,30.31,73626.95,0.1,-0.20614,0.00014,19.19909]
[1780036915708,30.31,73625.25,0.1,-0.20639,0.00014,19.21201]
[1780036920716,30.31,73625.52,0.1,-0.20635,0.00014,19.2103]
[1780036925738,30.31,73626.21,0.1,-0.20626,0.00014,19.20548]
[1780036930751,30.31,73626.94,0.1,-0.20617,0.00014,19.20052]
[1780036935775,30.31,73626.35,0.1,-0.20626,0.00014,19.20523]
[1780036940797,30.31,73625.65,0.1,-0.20636,0.00014,19.21083]
[1780036945802,30.31,73625.87,0.1,-0.20634,0.00014,19.20957]
[1780036950857,30.31,73625.79,0.1,-0.20636,0.00014,19.21058]
[1780036955880,30.31,73625.52,0.1,-0.20638,0.00014,19.2095]
[1780036960898,30.32,73626.24,0.1,-0.20628,0.00014,19.2045]
[1780036965921,30.32,73625.69,0.1,-0.20637,0.00014,19.20913]
[1780036970923,30.32,73624.35,0.1,-0.20656,0.00014,19.21946]
[1780036975934,30.32,73624.67,0.1,-0.20653,0.00014,19.21746]
[1780036980949,30.32,73625.52,0.1,-0.20641,0.00014,19.21152]
[1780036986001,30.32,73625.01,0.1,-0.2065,0.00014,19.21582]
[1780036991051,30.32,73624.8,0.1,-0.20653,0.00014,19.21779]
[1780036996111,30.32,73624.72,0.1,-0.20655,0.00014,19.21878]
[1780037001143,30.32,73624.71,0.1,-0.20656,0.00014,19.21925]
[1780037006189,30.32,73624.26,0.1,-0.20663,0.00014,19.22291]
[1780037011233,30.33,73625.0,0.1,-0.20653,0.00014,19.21787]
[1780037016242,30.33,73625.02,0.1,-0.20651,0.00014,19.21445]
[1780037021266,30.33,73625.02,0.1,-0.20652,0.00014,19.21486]
[1780037026292,30.33,73625.52,0.1,-0.20646,0.00014,19.21165]
[1780037031303,30.33,73625.3,0.1,-0.20649,0.00014,19.21371]
[1780037036312,30.33,73624.22,0.1,-0.20665,0.00014,19.22207]
[1780037041348,30.33,73624.22,0.1,-0.20666,0.00014,19.22247]
[1780037046361,30.33,73622.36,0.1,-0.20693,0.00014,19.2367]
[1780037051412,30.33,73623.66,0.1,-0.20675,0.00014,19.2274]
[1780037053840,30.33,73624.52,0.1,-0.20664,0.00014,19.22126]
[1780037054618,30.33,73630.78,0.1,-0.20576,0.00014,19.17474]
[1780037059620,30.34,73633.31,0.1,-0.20542,0.00014,19.15645]
[1780037064685,30.34,73632.21,0.1,-0.20559,0.00014,19.16572]
[1780037069738,30.34,73632.21,0.1,-0.20561,0.00014,19.16645]
[1780037074779,30.34,73632.37,0.1,-0.20557,0.00014,19.1624]
[1780037079802,30.34,73631.71,0.1,-0.20567,0.00014,19.16791]
[1780037084850,30.34,73632.06,0.1,-0.20564,0.00014,19.16602]
[1780037089886,30.35,73633.37,0.1,-0.20547,0.00014,19.15707]
[1780037094899,30.35,73632.99,0.1,-0.20554,0.00014,19.1609]
[1780037099937,30.35,73633.15,0.1,-0.20553,0.00014,19.16036]
[1780037104973,30.35,73631.9,0.1,-0.20572,0.00014,19.17045]
[1780037109979,30.35,73634.01,0.1,-0.20544,0.00014,19.15549]
[1780037115023,30.36,73634.23,0.1,-0.20542,0.00014,19.15469]
[1780037120046,30.36,73635.44,0.1,-0.20528,0.00014,19.14676]
[1780037122683,30.36,73644.7,0.1,-0.20399,0.00014,19.07795]
[1780037127721,30.36,73645.17,0.1,-0.20394,0.00014,19.07486]
[1780037132738,30.36,73646.34,0.1,-0.20375,0.00014,19.06246]
[1780037132974,30.36,73646.31,0.1,-0.20375,0.00014,19.06264]
[1780037133010,30.36,73646.31,0.1,-0.20375,0.00014,19.06264]
[1780037133087,30.36,73646.28,0.1,-0.20375,0.00014,19.06282]
[1780037138127,30.36,73646.18,0.1,-0.20376,0.00014,19.06335]
[1780037144159,30.36,73646.11,0.1,-0.20377,0.00014,19.06357]
[1780037149192,30.36,73637.41,0.1,-0.20497,0.00014,19.12792]
[1780037155285,30.36,73639.18,0.1,-0.20471,0.00014,19.1142]
[1780037161277,30.35,73636.89,0.1,-0.20501,0.00014,19.13023]
[1780037166312,30.35,73637.56,0.1,-0.2049,0.00014,19.12455]
[1780037171348,30.35,73637.23,0.1,-0.20494,0.00014,19.12636]
[1780037176384,30.35,73636.97,0.1,-0.20496,0.00014,19.12764]
[1780037181417,30.35,73646.54,0.1,-0.20362,0.00014,19.05566]
[1780037186452,30.35,73646.52,0.1,-0.20362,0.00014,19.05555]
[1780037192499,30.35,73646.02,0.1,-0.20366,0.00014,19.05536]
[1780037197560,30.35,73645.84,0.1,-0.20368,0.00014,19.05641]
[1780037203581,30.34,73645.85,0.1,-0.20367,0.00014,19.05598]
[1780037208615,30.34,73647.46,0.1,-0.20344,0.00014,19.04369]
[1780037211423,30.34,73647.58,0.1,-0.20343,0.00014,19.04272]
[1780037216671,30.34,73647.58,0.1,-0.20342,0.00014,19.04255]
[1780037221708,30.34,73646.19,0.1,-0.20361,0.00014,19.05278]
[1780037226742,30.34,73646.48,0.1,-0.20357,0.00014,19.05045]
[1780037231777,30.34,73645.58,0.1,-0.20369,0.00014,19.05697]
[1780037236815,30.34,73646.97,0.1,-0.2035,0.00014,19.04642]
[1780037239758,30.34,73647.27,0.1,-0.20345,0.00014,19.04409]
[1780037239849,30.34,73650.65,0.1,-0.20298,0.00014,19.01879]
[1780037240569,30.34,73650.65,0.1,-0.20298,0.00014,19.01879]
[1780037240844,30.34,73650.96,0.1,-0.20294,0.00014,19.01642]
[1780037242856,30.34,73661.97,0.1,-0.20142,0.00014,18.93399]
[1780037246128,30.34,73662.89,0.1,-0.2013,0.00014,18.92714]
[1780037252507,30.34,73669.07,0.1,-0.20045,0.00014,18.88086]
[1780037252606,30.34,73669.32,0.1,-0.20039,0.00014,18.87546]
[1780037257754,30.34,73672.66,0.1,-0.19993,0.00014,18.85021]
[1780037262778,30.34,73675.57,0.1,-0.19953,0.00014,18.82849]
[1780037268318,30.34,73675.55,0.1,-0.19953,0.00014,18.82842]
[1780037274078,30.34,73676.63,0.1,-0.19938,0.00014,18.82006]
[1780037279113,30.34,73677.49,0.1,-0.19926,0.00014,18.81346]
[1780037284148,30.34,73677.64,0.1,-0.19924,0.00014,18.8122]
[1780037289182,30.34,73677.78,0.1,-0.19922,0.00014,18.811]
[1780037291351,30.34,73678.47,0.1,-0.19912,0.00014,18.80578]
[1780037291451,30.34,73680.37,0.1,-0.19886,0.00014,18.79146]
[1780037297270,30.34,73678.24,0.1,-0.19916,0.00014,18.80823]
[1780037302276,30.34,73679.36,0.1,-0.19902,0.00014,18.80051]
[1780037307340,30.34,73678.26,0.1,-0.19919,0.00014,18.80948]
[1780037313353,30.35,73680.25,0.1,-0.1989,0.00014,18.79177]
[1780037318393,30.35,73680.02,0.1,-0.19894,0.00014,18.79402]
[1780037323424,30.35,73678.93,0.1,-0.19911,0.00014,18.80291]
[1780037329468,30.35,73678.92,0.1,-0.19912,0.00014,18.8039]
[1780037335507,30.35,73679.17,0.1,-0.19911,0.00014,18.80295]
[1780037340542,30.36,73678.53,0.1,-0.19921,0.00014,18.80852]
[1780037345578,30.36,73678.21,0.1,-0.19926,0.00014,18.81168]
[1780037351843,30.36,73678.26,0.1,-0.19927,0.00014,18.8119]
[1780037357694,30.36,73679.78,0.1,-0.19908,0.00014,18.80168]
[1780037362698,30.36,73678.88,0.1,-0.19922,0.00014,18.80929]
[1780037367878,30.37,73678.68,0.1,-0.19926,0.00014,18.81141]
[1780037373776,30.37,73674.52,0.1,-0.19982,0.00014,18.84004]
[1780037378810,30.37,73675.49,0.1,-0.1997,0.00014,18.83338]
[1780037383844,30.37,73678.07,0.1,-0.19935,0.00014,18.81466]
[1780037388880,30.37,73671.66,0.1,-0.20024,0.00014,18.86342]
[1780037393915,30.37,73673.03,0.1,-0.20006,0.00014,18.85353]
[1780037398950,30.37,73672.92,0.1,-0.20008,0.00014,18.85477]
[1780037404007,30.38,73675.42,0.1,-0.19975,0.00014,18.83651]
[1780037409027,30.38,73675.78,0.1,-0.19971,0.00014,18.83452]
[1780037414059,30.38,73677.15,0.1,-0.19954,0.00014,18.82477]
[1780037421108,30.38,73677.38,0.1,-0.19952,0.00014,18.82387]
[1780037427709,30.38,73678.14,0.1,-0.19942,0.00014,18.81868]
[1780037434492,30.38,73679.68,0.1,-0.1992,0.00014,18.8044]
[1780037439585,30.39,73679.94,0.1,-0.19918,0.00014,18.80324]
[1780037444647,30.39,73679.38,0.1,-0.19927,0.00014,18.80791]
[1780037449826,30.39,73679.53,0.1,-0.19924,0.00014,18.80656]
[1780037450040,30.39,73679.53,0.1,-0.19924,0.00014,18.80656]
[1780037450311,30.39,73676.96,0.1,-0.19959,0.00014,18.82575]
[1780037453017,30.39,73662.56,0.1,-0.20156,0.00014,18.93351]
[1780037458022,30.38,73664.23,0.1,-0.20133,0.00014,18.92075]
[1780037462041,30.38,73674.95,0.1,-0.19986,0.00014,18.84044]
[1780037467046,30.38,73676.05,0.1,-0.19971,0.00014,18.83219]
[1780037467337,30.38,73675.7,0.1,-0.19975,0.00014,18.83466]
[1780037468030,30.38,73675.93,0.1,-0.19972,0.00014,18.83279]
[1780037473044,30.38,73676.57,0.1,-0.19962,0.00014,18.8274]
[1780037478064,30.38,73676.5,0.1,-0.19963,0.00014,18.82805]
[1780037478426,30.38,73678.02,0.1,-0.19943,0.00014,18.81667]
[1780037478542,30.38,73678.09,0.1,-0.19942,0.00014,18.81619]
[1780037483577,30.38,73680.94,0.1,-0.19902,0.00014,18.79452]
[1780037484685,30.38,73680.94,0.1,-0.19902,0.00014,18.79452]
[1780037484693,30.38,73680.73,0.1,-0.19905,0.00014,18.79602]
[1780037490626,30.38,73680.04,0.1,-0.19915,0.00014,18.80139]
[1780037495664,30.38,73681.77,0.1,-0.19889,0.00014,18.78493]
[1780037498980,30.38,73682.5,0.1,-0.19879,0.00014,18.7793]
[1780037499029,30.38,73686.65,0.1,-0.19822,0.00014,18.74805]
[1780037503732,30.38,73692.46,0.1,-0.19743,0.00014,18.70426]
[1780037504071,30.38,73693.2,0.1,-0.19733,0.00014,18.69871]
[1780037509097,30.38,73696.05,0.1,-0.19695,0.00014,18.6774]
[1780037509530,30.38,73695.93,0.1,-0.19696,0.00014,18.67836]
[1780037509965,30.38,73695.17,0.1,-0.19707,0.00014,18.68415]
[1780037515801,30.38,73697.14,0.1,-0.19681,0.00014,18.66967]
[1780037521843,30.38,73697.18,0.1,-0.19681,0.00014,18.66978]
[1780037523252,30.38,73700.38,0.1,-0.19637,0.00014,18.64563]
[1780037523895,30.38,73704.64,0.1,-0.1958,0.00014,18.61346]
[1780037525222,30.38,73708.97,0.1,-0.19521,0.00013,18.5808]
[1780037526103,30.38,73708.97,0.1,-0.19521,0.00013,18.5808]
[1780037527907,30.38,73722.33,0.1,-0.19342,0.00013,18.48005]
[1780037532306,30.39,73728.7,0.1,-0.19257,0.00013,18.43208]
[1780037532492,30.39,73728.7,0.1,-0.19257,0.00013,18.43208]
[1780037532561,30.39,73728.7,0.1,-0.19257,0.00013,18.43208]
[1780037537584,30.38,73721.09,0.1,-0.19358,0.00013,18.48923]
[1780037542594,30.38,73714.11,0.1,-0.1945,0.00013,18.54094]
[1780037546799,30.38,73707.06,0.1,-0.19545,0.00013,18.59389]
[1780037546839,30.38,73707.06,0.1,-0.19545,0.00013,18.59389]
[1780037547399,30.38,73707.06,0.1,-0.19544,0.00013,18.59362]
[1780037547475,30.38,73707.06,0.1,-0.19544,0.00013,18.59362]
[1780037553079,30.38,73706.11,0.1,-0.19553,0.00013,18.59635]
[1780037558123,30.38,73707.43,0.1,-0.19534,0.00013,18.58564]
[1780037564156,30.38,73708.75,0.1,-0.19515,0.00013,18.57482]
[1780037570236,30.37,73710.64,0.1,-0.19488,0.00013,18.56003]
[1780037576242,30.37,73712.51,0.1,-0.19461,0.00013,18.54496]
[1780037581764,30.37,73713.18,0.1,-0.19452,0.00013,18.53947]
[1780037581866,30.37,73713.38,0.1,-0.19449,0.00013,18.53776]
[1780037584936,30.37,73713.75,0.1,-0.19443,0.00013,18.53477]
[1780037585119,30.37,73713.9,0.1,-0.19441,0.00013,18.53354]
[1780037590126,30.37,73714.26,0.1,-0.19436,0.00013,18.53045]
[1780037595135,30.37,73713.85,0.1,-0.1944,0.00013,18.53307]
[1780037600138,30.37,73714.61,0.1,-0.19429,0.00013,18.52688]
[1780037605167,30.37,73715.62,0.1,-0.19415,0.00013,18.51884]
[1780037610223,30.37,73712.95,0.1,-0.1945,0.00013,18.53861]
[1780037615267,30.36,73713.21,0.1,-0.19443,0.00013,18.53245]
[1780037620323,30.36,73714.2,0.1,-0.19429,0.00013,18.52452]
[1780037625334,30.36,73714.24,0.1,-0.19428,0.00013,18.5238]
[1780037630357,30.36,73715.04,0.1,-0.19416,0.00013,18.51728]
[1780037635364,30.36,73715.24,0.1,-0.19413,0.00013,18.51521]
[1780037636525,30.36,73715.84,0.1,-0.19404,0.00013,18.51056]
[1780037636665,30.36,73715.84,0.1,-0.19404,0.00013,18.51056]
[1780037641731,30.36,73720.8,0.1,-0.19336,0.00013,18.47209]
[1780037647764,30.35,73716.41,0.1,-0.19393,0.00013,18.50424]
[1780037652783,30.35,73715.82,0.1,-0.194,0.00013,18.50774]
[1780037657833,30.35,73713.16,0.1,-0.19434,0.00013,18.52694]
[1780037663859,30.35,73712.75,0.1,-0.19437,0.00013,18.52891]
[1780037669901,30.35,73711.42,0.1,-0.19453,0.00013,18.53784]
[1780037670952,30.35,73711.42,0.1,-0.19453,0.00013,18.53784]
[1780037671054,30.34,73711.16,0.1,-0.19454,0.00013,18.53599]
[1780037676259,30.34,73704.92,0.1,-0.19537,0.00014,18.58269]
[1780037681988,30.34,73704.55,0.1,-0.19541,0.00014,18.58469]
[1780037687023,30.34,73713.17,0.1,-0.19423,0.00013,18.51863]
[1780037693067,30.34,73714.31,0.1,-0.19406,0.00013,18.50924]
[1780037698117,30.34,73713.01,0.1,-0.19423,0.00013,18.5185]
[1780037703138,30.34,73712.64,0.1,-0.19427,0.00013,18.52072]
[1780037708186,30.33,73711.52,0.1,-0.19441,0.00013,18.52856]
[1780037713209,30.33,73711.03,0.1,-0.19446,0.00013,18.53166]
[1780037718256,30.33,73711.35,0.1,-0.19441,0.00013,18.52864]
[1780037723278,30.33,73705.82,0.1,-0.19515,0.00014,18.56986]
[1780037728326,30.33,73701.07,0.1,-0.19578,0.00014,18.60543]
[1780037733349,30.33,73700.84,0.1,-0.19578,0.00014,18.60308]
[1780037738401,30.33,73704.98,0.1,-0.19521,0.00014,18.57135]
[1780037744425,30.33,73705.21,0.1,-0.19517,0.00014,18.5691]
[1780037751475,30.32,73705.41,0.1,-0.19514,0.00014,18.56704]
[1780037756509,30.32,73706.69,0.1,-0.19496,0.00014,18.55707]
[1780037761923,30.32,73706.38,0.1,-0.195,0.00014,18.55925]
[1780037767604,30.32,73706.87,0.1,-0.19493,0.00014,18.55533]
[1780037772621,30.32,73707.05,0.1,-0.1949,0.00014,18.55387]
[1780037776272,30.32,73705.98,0.1,-0.19505,0.00014,18.56193]
[1780037776351,30.32,73706.23,0.1,-0.19501,0.00014,18.56001]
[1780037781684,30.32,73710.22,0.1,-0.19447,0.00013,18.52981]
[1780037788228,30.32,73710.82,0.1,-0.19439,0.00013,18.52533]
[1780037793773,30.32,73714.92,0.1,-0.19381,0.00013,18.49052]
[1780037798804,30.32,73715.66,0.1,-0.1937,0.00013,18.48433]
[1780037803839,30.32,73720.45,0.1,-0.19305,0.00013,18.44752]
[1780037808873,30.32,73721.02,0.1,-0.19297,0.00013,18.4429]
[1780037813907,30.32,73721.33,0.1,-0.19292,0.00013,18.44042]
[1780037818946,30.32,73719.44,0.1,-0.19318,0.00013,18.45511]
[1780037823978,30.32,73719.24,0.1,-0.19322,0.00013,18.45694]
[1780037830032,30.32,73718.76,0.1,-0.19329,0.00013,18.4609]
[1780037836066,30.32,73718.08,0.1,-0.19338,0.00013,18.46632]
[1780037842568,30.32,73720.46,0.1,-0.19306,0.00013,18.44809]
[1780037847591,30.32,73722.33,0.1,-0.19278,0.00013,18.43196]
[1780037851102,30.32,73722.66,0.1,-0.19272,0.00013,18.42896]
[1780037851203,30.32,73719.33,0.1,-0.19314,0.00013,18.45009]
[1780037854192,30.31,73708.18,0.1,-0.19463,0.00013,18.53398]
[1780037859228,30.31,73709.59,0.1,-0.19442,0.00013,18.52215]
[1780037864261,30.31,73711.55,0.1,-0.19413,0.00013,18.50618]
[1780037869296,30.31,73711.62,0.1,-0.19411,0.00013,18.5046]
[1780037878289,30.3,73713.39,0.1,-0.19385,0.00013,18.49037]
[1780037883395,30.3,73712.84,0.1,-0.19389,0.00013,18.49261]
[1780037888461,30.3,73712.42,0.1,-0.19393,0.00013,18.49479]
[1780037893470,30.3,73712.85,0.1,-0.19386,0.00013,18.49073]
[1780037896153,30.29,73712.75,0.1,-0.19387,0.00013,18.49109]
[1780037896243,30.29,73712.75,0.1,-0.19386,0.00013,18.4907]
[1780037903534,30.29,73712.75,0.1,-0.19384,0.00013,18.48931]
[1780037908602,30.29,73711.62,0.1,-0.19397,0.00013,18.49687]
[1780037914636,30.29,73711.5,0.1,-0.19395,0.00013,18.49332]
[1780037914837,30.29,73711.5,0.1,-0.19395,0.00013,18.49332]
[1780037915438,30.29,73711.66,0.1,-0.19392,0.00013,18.49149]
[1780037916908,30.28,73711.65,0.1,-0.19391,0.00013,18.49136]
[1780037917057,30.28,73711.71,0.1,-0.1939,0.00013,18.4907]
[1780037924683,30.28,73711.72,0.1,-0.19388,0.00013,18.48921]
[1780037929718,30.28,73711.81,0.1,-0.19385,0.00013,18.48752]
[1780037934752,30.28,73711.32,0.1,-0.1939,0.00013,18.49022]
[1780037940794,30.27,73711.24,0.1,-0.19388,0.00013,18.48958]
[1780037945416,30.27,73701.61,0.1,-0.19517,0.00014,18.56155]
[1780037950875,30.27,73701.22,0.1,-0.1952,0.00014,18.56344]
[1780037955911,30.27,73698.21,0.1,-0.19559,0.00014,18.5849]
[1780037960944,30.26,73699.44,0.1,-0.19539,0.00014,18.57387]
[1780037965982,30.26,73700.11,0.1,-0.19528,0.00014,18.56739]
[1780037973030,30.25,73701.15,0.1,-0.19507,0.00014,18.55388]
[1780037978067,30.25,73702.53,0.1,-0.19486,0.00014,18.54205]
[1780037984204,30.25,73707.52,0.1,-0.19417,0.00014,18.50324]
[1780037990150,30.24,73714.58,0.1,-0.19319,0.00013,18.4476]
[1780037996191,30.24,73713.71,0.1,-0.19327,0.00013,18.45239]
[1780038001227,30.24,73710.85,0.1,-0.19363,0.00013,18.47227]
[1780038006288,30.23,73704.37,0.1,-0.19448,0.00014,18.52016]
[1780038009950,30.23,73702.99,0.1,-0.19464,0.00014,18.52949]
[1780038009961,30.23,73702.99,0.1,-0.19464,0.00014,18.52949]
[1780038010569,30.23,73702.68,0.1,-0.19469,0.00014,18.53181]
[1780038013303,30.23,73702.31,0.1,-0.19473,0.00014,18.53455]
[1780038013394,30.23,73702.31,0.1,-0.19473,0.00014,18.53451]
[1780038018859,30.23,73709.1,0.1,-0.19381,0.00014,18.48283]
[1780038024402,30.23,73715.06,0.1,-0.19303,0.00013,18.43854]
[1780038029437,30.23,73713.12,0.1,-0.19331,0.00013,18.45445]
[1780038034473,30.24,73704.86,0.1,-0.19442,0.00014,18.51454]
[1780038039512,30.24,73709.75,0.1,-0.19377,0.00013,18.47819]
[1780038044545,30.26,73706.45,0.1,-0.19436,0.00014,18.51168]
[1780038047670,30.26,73694.56,0.1,-0.19599,0.00014,18.60271]
[1780038049457,30.26,73694.49,0.1,-0.196,0.00014,18.60352]
[1780038051271,30.26,73690.87,0.1,-0.1965,0.00014,18.63129]
[1780038051276,30.26,73690.87,0.1,-0.1965,0.00014,18.63129]
[1780038051592,30.26,73690.87,0.1,-0.1965,0.00014,18.63147]
[1780038053205,30.26,73690.46,0.1,-0.19656,0.00014,18.63474]
[1780038053606,30.26,73690.37,0.1,-0.19658,0.00014,18.6356]
[1780038058641,30.28,73688.47,0.1,-0.19694,0.00014,18.65578]
[1780038063677,30.32,73687.93,0.1,-0.19733,0.00014,18.67839]
[1780038068712,30.37,73689.86,0.1,-0.19745,0.00014,18.6854]
[1780038073746,30.41,73689.95,0.1,-0.19778,0.00014,18.70451]
[1780038078781,30.46,73688.41,0.1,-0.19831,0.00014,18.73407]
[1780038083816,30.46,73686.37,0.1,-0.19861,0.00014,18.75091]
[1780038088851,30.49,73688.04,0.1,-0.1986,0.00014,18.75073]
[1780038093887,30.5,73688.92,0.1,-0.19853,0.00014,18.74469]
[1780038099455,30.51,73688.42,0.1,-0.19866,0.00014,18.75223]
[1780038104965,30.51,73694.87,0.1,-0.19781,0.00014,18.70511]
[1780038109998,30.51,73696.25,0.1,-0.19764,0.00014,18.69568]
[1780038115039,30.52,73695.23,0.1,-0.19779,0.00014,18.70422]
[1780038122089,30.52,73694.91,0.1,-0.19785,0.00014,18.70781]
[1780038127281,30.52,73694.5,0.1,-0.19792,0.00014,18.71153]
[1780038134172,30.52,73699.68,0.1,-0.19725,0.00014,18.67422]
[1780038139207,30.53,73698.57,0.1,-0.19741,0.00014,18.68348]
[1780038144670,30.53,73699.65,0.1,-0.19728,0.00014,18.67594]
[1780038150287,30.53,73695.74,0.1,-0.19783,0.00014,18.70659]
[1780038155321,30.53,73697.23,0.1,-0.19761,0.00014,18.69251]
[1780038160717,30.53,73697.16,0.1,-0.19763,0.00014,18.69357]
[1780038166396,30.53,73699.22,0.1,-0.19737,0.00014,18.67903]
[1780038171432,30.54,73698.35,0.1,-0.1975,0.00014,18.68619]
[1780038176466,30.54,73692.47,0.1,-0.19832,0.00014,18.73143]
[1780038181501,30.54,73688.54,0.1,-0.19888,0.00014,18.76224]
[1780038183388,30.54,73693.46,0.1,-0.19821,0.00014,18.72583]
[1780038185097,30.55,73695.24,0.1,-0.19799,0.00014,18.71331]
[1780038190565,30.55,73693.72,0.1,-0.19824,0.00014,18.72723]
[1780038195599,30.56,73692.65,0.1,-0.19842,0.00014,18.73725]
[1780038200635,30.56,73693.76,0.1,-0.19829,0.00014,18.73025]
[1780038205670,30.56,73693.5,0.1,-0.19835,0.00014,18.73347]
[1780038210709,30.57,73692.37,0.1,-0.19853,0.00014,18.74371]
[1780038215740,30.57,73693.38,0.1,-0.1984,0.00014,18.73429]
[1780038220774,30.57,73694.56,0.1,-0.19826,0.00014,18.72681]
[1780038227872,30.58,73695.35,0.1,-0.19818,0.00014,18.72216]
[1780038233865,30.58,73695.98,0.1,-0.19811,0.00014,18.71817]
[1780038240916,30.58,73696.87,0.1,-0.198,0.00014,18.71265]
[1780038248012,30.58,73698.41,0.1,-0.19782,0.00014,18.70221]
[1780038251818,30.58,73698.53,0.1,-0.1978,0.00014,18.70164]
[1780038251898,30.58,73698.53,0.1,-0.1978,0.00014,18.70164]
[1780038251932,30.58,73698.58,0.1,-0.1978,0.00014,18.70143]
[1780038252119,30.58,73698.58,0.1,-0.1978,0.00014,18.7016]
[1780038254689,30.58,73698.58,0.1,-0.1978,0.00014,18.7016]
[1780038254769,30.58,73698.58,0.1,-0.1978,0.00014,18.7016]
[1780038254810,30.59,73699.29,0.1,-0.19771,0.00014,18.69663]
[1780038257880,30.59,73701.71,0.1,-0.19739,0.00014,18.67893]
[1780038257900,30.59,73702.27,0.1,-0.19733,0.00014,18.67517]
[1780038262935,30.59,73705.36,0.1,-0.19692,0.00013,18.6526]
[1780038267967,30.59,73704.51,0.1,-0.19706,0.00013,18.6604]
[1780038272982,30.59,73702.68,0.1,-0.1973,0.00013,18.6715]
[1780038274902,30.59,73713.53,0.1,-0.19584,0.00013,18.5906]
[1780038279917,30.6,73712.81,0.1,-0.19595,0.00013,18.5968]
[1780038284921,30.6,73710.35,0.1,-0.1963,0.00013,18.61621]
[1780038289945,30.6,73708.87,0.1,-0.19651,0.00013,18.62818]
[1780038294951,30.6,73701.51,0.1,-0.19752,0.00014,18.68403]
[1780038299958,30.61,73707.61,0.1,-0.19673,0.00013,18.64034]
[1780038300920,30.61,73697.04,0.1,-0.19817,0.00014,18.71977]
[1780038305952,30.61,73697.54,0.1,-0.19812,0.00014,18.7174]
[1780038310972,30.61,73697.57,0.1,-0.19813,0.00014,18.71781]
[1780038315875,30.62,73697.97,0.1,-0.19809,0.00014,18.71589]
[1780038315885,30.62,73697.97,0.1,-0.19809,0.00014,18.71589]
[1780038322484,30.62,73698.0,0.1,-0.19812,0.00014,18.71737]
[1780038327521,30.62,73698.22,0.1,-0.19811,0.00014,18.71679]
[1780038334572,30.63,73698.05,0.1,-0.19813,0.00014,18.71594]
[1780038339606,30.63,73697.95,0.1,-0.19816,0.00014,18.71776]
[1780038344641,30.63,73699.89,0.1,-0.19792,0.00014,18.70442]
[1780038349677,30.63,73700.12,0.1,-0.19791,0.00014,18.70385]
[1780038354710,30.64,73700.1,0.1,-0.19793,0.00014,18.70514]
[1780038361766,30.64,73700.1,0.1,-0.19796,0.00014,18.70671]
[1780038366800,30.64,73696.61,0.1,-0.19845,0.00014,18.73357]
[1780038371832,30.64,73697.45,0.1,-0.19835,0.00014,18.7281]
[1780038376868,30.65,73698.36,0.1,-0.19824,0.00014,18.72229]
[1780038381903,30.65,73697.94,0.1,-0.19832,0.00014,18.7264]
[1780038386941,30.65,73699.17,0.1,-0.19817,0.00014,18.7182]
[1780038391977,30.65,73701.32,0.1,-0.19787,0.00013,18.6996]
[1780038398023,30.66,73702.12,0.1,-0.19779,0.00013,18.69529]
[1780038403058,30.66,73702.43,0.1,-0.19778,0.00013,18.69507]
[1780038408088,30.67,73700.69,0.1,-0.19805,0.00014,18.70985]
[1780038413124,30.67,73701.39,0.1,-0.19799,0.00013,18.70644]
[1780038418158,30.67,73701.27,0.1,-0.19804,0.00013,18.7091]
[1780038423193,30.68,73700.92,0.1,-0.19811,0.00013,18.71344]
[1780038429280,30.68,73701.21,0.1,-0.19811,0.00013,18.71334]
[1780038436284,30.69,73702.1,0.1,-0.19802,0.00013,18.70846]
[1780038441320,30.69,73702.81,0.1,-0.19795,0.00013,18.70441]
[1780038447361,30.69,73702.07,0.1,-0.19807,0.00013,18.7114]
[1780038451010,30.7,73703.06,0.1,-0.19795,0.00013,18.70454]
[1780038451047,30.7,73703.06,0.1,-0.19795,0.00013,18.70454]
[1780038456652,30.7,73706.59,0.1,-0.19747,0.00013,18.67617]
[1780038462467,30.7,73708.32,0.1,-0.19727,0.00013,18.6649]
[1780038467502,30.7,73709.51,0.1,-0.19712,0.00013,18.65672]
[1780038472537,30.71,73708.51,0.1,-0.19727,0.00013,18.66479]
[1780038477975,30.71,73707.84,0.1,-0.19736,0.00013,18.67027]
[1780038483614,30.71,73707.46,0.1,-0.19743,0.00013,18.67396]
[1780038488648,30.71,73706.78,0.1,-0.19753,0.00013,18.67969]
[1780038493686,30.71,73706.86,0.1,-0.19753,0.00013,18.67971]
[1780038498720,30.71,73707.66,0.1,-0.19744,0.00013,18.67467]
[1780038503754,30.72,73708.4,0.1,-0.19738,0.00013,18.67131]
[1780038509796,30.73,73707.74,0.1,-0.19751,0.00013,18.67877]
[1780038515006,30.73,73711.12,0.1,-0.19706,0.00013,18.65167]
[1780038515107,30.73,73710.7,0.1,-0.19713,0.00013,18.65525]
[1780038517562,30.73,73710.32,0.1,-0.19719,0.00013,18.6588]
[1780038517897,30.73,73710.88,0.1,-0.19712,0.00013,18.65508]
[1780038523895,30.74,73711.16,0.1,-0.19713,0.00013,18.65569]
[1780038528935,30.74,73710.79,0.1,-0.19722,0.00013,18.6607]
[1780038534977,30.75,73711.01,0.1,-0.19724,0.00013,18.66175]
[1780038540020,30.76,73712.88,0.1,-0.19702,0.00013,18.64989]
[1780038548107,30.76,73712.37,0.1,-0.19714,0.00013,18.65658]
[1780038553814,30.77,73711.46,0.1,-0.19729,0.00013,18.66477]
[1780038559152,30.77,73711.36,0.1,-0.19736,0.00013,18.66854]
[1780038564189,30.78,73710.81,0.1,-0.19747,0.00013,18.67482]
[1780038569222,30.78,73710.79,0.1,-0.19751,0.00013,18.67714]
[1780038574262,30.79,73710.68,0.1,-0.19753,0.00013,18.67649]
[1780038579933,30.79,73712.55,0.1,-0.19732,0.00013,18.66477]
[1780038584322,30.8,73719.01,0.1,-0.19648,0.00013,18.61836]
[1780038584374,30.81,73713.43,0.1,-0.19732,0.00013,18.66478]
[1780038589396,30.81,73713.6,0.1,-0.19732,0.00013,18.66495]
[1780038595997,30.82,73701.51,0.1,-0.19897,0.00013,18.75576]
[1780038601450,30.82,73697.09,0.1,-0.19957,0.00014,18.78869]
[1780038605758,30.82,73707.01,0.1,-0.19823,0.00013,18.71522]
[1780038612527,30.82,73716.06,0.1,-0.19703,0.00013,18.64876]
[1780038617565,30.82,73718.14,0.1,-0.19676,0.00013,18.63397]
[1780038622598,30.82,73718.81,0.1,-0.19668,0.00013,18.62974]
[1780038627885,30.82,73717.99,0.1,-0.1968,0.00013,18.63628]
[1780038633677,30.86,73722.75,0.1,-0.19643,0.00013,18.61389]
[1780038639156,30.91,73722.64,0.1,-0.19678,0.00013,18.63411]
[1780038644756,30.92,73722.46,0.1,-0.19693,0.00013,18.64264]
[1780038650799,30.96,73722.1,0.1,-0.19722,0.00013,18.65907]
[1780038655835,30.97,73725.52,0.1,-0.19686,0.00013,18.63956]
[1780038660871,30.97,73727.73,0.1,-0.1966,0.00013,18.62532]
[1780038665905,30.98,73735.82,0.1,-0.19556,0.00013,18.56755]
[1780038670941,30.98,73736.24,0.1,-0.19553,0.00013,18.56581]
[1780038674969,31.0,73724.45,0.1,-0.19726,0.00013,18.66221]
[1780038679312,31.01,73721.28,0.1,-0.1977,0.00013,18.68662]
[1780038679348,31.01,73720.32,0.1,-0.19784,0.00013,18.69403]
[1780038684352,31.01,73719.5,0.1,-0.19797,0.00013,18.70138]
[1780038689381,31.01,73718.03,0.1,-0.19819,0.00013,18.71379]
[1780038694435,31.02,73716.4,0.1,-0.19842,0.00013,18.72398]
[1780038699441,31.02,73717.89,0.1,-0.19824,0.00013,18.71451]
[1780038704452,31.03,73723.64,0.1,-0.19751,0.00013,18.67382]
[1780038709486,31.03,73725.53,0.1,-0.19728,0.00013,18.66168]
[1780038714509,31.03,73721.44,0.1,-0.19786,0.00013,18.69358]
[1780038719531,31.04,73726.58,0.1,-0.1972,0.00013,18.65682]
[1780038724547,31.04,73725.63,0.1,-0.19734,0.00013,18.66476]
[1780038729565,31.04,73726.05,0.1,-0.1973,0.00013,18.66265]
[1780038734581,31.04,73724.42,0.1,-0.19753,0.00013,18.67562]
[1780038739643,31.05,73724.75,0.1,-0.19751,0.00013,18.67411]
[1780038744718,31.05,73724.96,0.1,-0.19749,0.00013,18.67348]
[1780038749800,31.05,73725.61,0.1,-0.19743,0.00013,18.66972]
[1780038754879,31.05,73724.03,0.1,-0.19763,0.00013,18.67863]
[1780038759901,31.06,73725.34,0.1,-0.19747,0.00013,18.66992]
[1780038764916,31.06,73726.24,0.1,-0.19736,0.00013,18.66427]
[1780038769921,31.06,73727.9,0.1,-0.19716,0.00013,18.65307]
[1780038774928,31.06,73727.84,0.1,-0.19719,0.00013,18.65452]
[1780038779929,31.07,73727.49,0.1,-0.19727,0.00013,18.65891]
[1780038784939,31.07,73727.5,0.1,-0.19729,0.00013,18.66061]
[1780038789962,31.08,73727.35,0.1,-0.19735,0.00013,18.66345]
[1780038795022,31.08,73726.79,0.1,-0.19745,0.00013,18.66927]
[1780038800054,31.08,73728.15,0.1,-0.19729,0.00013,18.66062]
[1780038805126,31.08,73728.06,0.1,-0.19732,0.00013,18.66213]
[1780038810183,31.09,73734.37,0.1,-0.1965,0.00013,18.61666]
[1780038815204,31.09,73738.7,0.1,-0.19593,0.00013,18.58299]
[1780038820240,31.1,73738.91,0.1,-0.19594,0.00013,18.58356]
[1780038825254,31.1,73739.47,0.1,-0.1959,0.00013,18.58119]
[1780038830286,31.1,73738.62,0.1,-0.19603,0.00013,18.58865]
[1780038835321,31.11,73738.65,0.1,-0.19604,0.00013,18.58958]
[1780038840354,31.11,73739.68,0.1,-0.19593,0.00013,18.58311]
[1780038845362,31.11,73740.32,0.1,-0.19586,0.00013,18.57954]
[1780038850372,31.11,73739.66,0.1,-0.19597,0.00013,18.58551]
[1780038855387,31.12,73740.26,0.1,-0.19591,0.00013,18.58215]
[1780038860431,31.12,73740.27,0.1,-0.19593,0.00013,18.58312]
[1780038865452,31.12,73739.17,0.1,-0.19609,0.00013,18.59217]
[1780038870474,31.12,73740.36,0.1,-0.19595,0.00013,18.58434]
[1780038875531,31.13,73740.41,0.1,-0.19593,0.00013,18.58128]
[1780038880580,31.13,73740.41,0.1,-0.19595,0.00013,18.58241]
[1780038885623,31.13,73740.32,0.1,-0.19598,0.00013,18.584]
[1780038890656,31.13,73740.79,0.1,-0.19593,0.00013,18.58147]
[1780038895691,31.13,73740.83,0.1,-0.19594,0.00013,18.58211]
[1780038900710,31.14,73741.44,0.1,-0.19588,0.00013,18.57853]
[1780038905718,31.14,73742.33,0.1,-0.19578,0.00013,18.57293]
[1780038910764,31.14,73741.69,0.1,-0.19588,0.00013,18.57855]
[1780038915850,31.14,73741.52,0.1,-0.19591,0.00013,18.58069]
[1780038920872,31.15,73741.08,0.1,-0.19599,0.00013,18.58479]
[1780038925924,31.15,73740.86,0.1,-0.19603,0.00013,18.58726]
[1780038930966,31.15,73741.33,0.1,-0.19598,0.00013,18.58468]
[1780038932562,31.15,73741.63,0.1,-0.19592,0.00013,18.57902]
[1780038932619,31.15,73742.11,0.1,-0.19586,0.00013,18.57568]
[1780038935221,31.15,73741.79,0.1,-0.19591,0.00013,18.57842]
[1780038935308,31.15,73742.09,0.1,-0.19587,0.00013,18.5764]
[1780038941115,31.15,73742.08,0.1,-0.19589,0.00013,18.57728]
[1780038946893,31.16,73742.85,0.1,-0.19582,0.00013,18.57324]
[1780038951928,31.16,73745.63,0.1,-0.19547,0.00013,18.55395]
[1780038956966,31.16,73746.53,0.1,-0.19537,0.00013,18.54855]
[1780038962001,31.17,73746.65,0.1,-0.19537,0.00013,18.54867]
[1780038966424,31.17,73741.56,0.1,-0.19606,0.00013,18.587]
[1780038966501,31.17,73741.16,0.1,-0.19612,0.00013,18.59014]
[1780038972080,31.17,73739.94,0.1,-0.1963,0.00013,18.60026]
[1780038977114,31.17,73726.45,0.1,-0.19811,0.00013,18.70025]
[1780038979276,31.17,73720.77,0.1,-0.19887,0.00013,18.74205]
[1780038979376,31.17,73720.77,0.1,-0.19887,0.00013,18.74205]
[1780038979664,31.17,73721.01,0.1,-0.19883,0.00013,18.74031]
[1780038985145,31.18,73718.56,0.1,-0.19918,0.00013,18.75911]
[1780038987538,31.18,73722.37,0.1,-0.19867,0.00013,18.73157]
[1780038987638,31.18,73724.82,0.1,-0.19835,0.00013,18.71383]
[1780038993227,31.18,73725.08,0.1,-0.19831,0.00013,18.70958]
[1780038998280,31.18,73728.39,0.1,-0.19789,0.00013,18.68646]
[1780039001697,31.18,73728.61,0.1,-0.19787,0.00013,18.68534]
[1780039001839,31.19,73727.36,0.1,-0.19805,0.00013,18.695]
[1780039001992,31.19,73727.36,0.1,-0.19805,0.00013,18.695]
[1780039002674,31.19,73726.93,0.1,-0.1981,0.00013,18.69814]
[1780039003666,31.19,73726.93,0.1,-0.1981,0.00013,18.69814]
[1780039003764,31.19,73726.93,0.1,-0.19811,0.00013,18.69855]
[1780039004304,31.19,73730.8,0.1,-0.1976,0.00013,18.67061]
[1780039007192,31.19,73731.67,0.1,-0.1975,0.00013,18.66511]
[1780039007203,31.19,73731.67,0.1,-0.1975,0.00013,18.66511]
[1780039007608,31.19,73731.39,0.1,-0.19755,0.00013,18.66759]
[1780039012665,31.19,73732.79,0.1,-0.19739,0.00013,18.65906]
[1780039017679,31.2,73734.29,0.1,-0.19723,0.00013,18.65028]
[1780039019679,31.2,73738.13,0.1,-0.19674,0.00013,18.62287]
[1780039019687,31.2,73738.13,0.1,-0.19674,0.00013,18.62287]
[1780039020416,31.2,73738.45,0.1,-0.19671,0.00013,18.62117]
[1780039025565,31.21,73739.94,0.1,-0.19653,0.00013,18.61159]
[1780039031492,31.21,73740.5,0.1,-0.1965,0.00013,18.60984]
[1780039036528,31.22,73740.52,0.1,-0.19653,0.00013,18.61136]
[1780039041563,31.22,73740.92,0.1,-0.19649,0.00013,18.60942]
[1780039046597,31.22,73746.09,0.1,-0.19583,0.00013,18.57249]
[1780039052640,31.23,73745.42,0.1,-0.19593,0.00013,18.57602]
[1780039058713,31.23,73745.26,0.1,-0.19599,0.00013,18.57939]
[1780039063717,31.24,73744.65,0.1,-0.1961,0.00013,18.58567]
[1780039068753,31.24,73744.49,0.1,-0.19615,0.00013,18.58861]
[1780039073787,31.24,73744.44,0.1,-0.19619,0.00013,18.59072]
[1780039078853,31.25,73743.02,0.1,-0.19639,0.00013,18.60219]
[1780039083857,31.25,73742.14,0.1,-0.19652,0.00013,18.60941]
[1780039088926,31.25,73733.61,0.1,-0.19766,0.00013,18.6724]
[1780039093928,31.25,73733.16,0.1,-0.19774,0.00013,18.67685]
[1780039098998,31.25,73733.61,0.1,-0.1977,0.00013,18.67469]
[1780039103998,31.26,73733.57,0.1,-0.19773,0.00013,18.67616]
[1780039109067,31.26,73735.16,0.1,-0.19754,0.00013,18.66574]
[1780039114069,31.26,73735.01,0.1,-0.19755,0.00013,18.66424]
[1780039119137,31.27,73735.16,0.1,-0.19755,0.00013,18.66433]
[1780039124140,31.27,73736.59,0.1,-0.19738,0.00013,18.65509]
[1780039129207,31.27,73731.09,0.1,-0.19813,0.00013,18.69631]
[1780039133333,31.27,73723.56,0.1,-0.19914,0.00013,18.75181]
[1780039134318,31.27,73719.67,0.1,-0.19966,0.00013,18.78028]
[1780039134412,31.27,73719.34,0.1,-0.1997,0.00013,18.78277]
[1780039135341,31.27,73719.34,0.1,-0.1997,0.00013,18.78277]
[1780039141259,31.28,73717.92,0.1,-0.19991,0.00013,18.79404]
[1780039146295,31.28,73720.17,0.1,-0.19963,0.00013,18.77879]
[1780039151329,31.28,73718.05,0.1,-0.19993,0.00013,18.79516]
[1780039156368,31.28,73718.8,0.1,-0.19985,0.00013,18.79103]
[1780039162410,31.29,73719.64,0.1,-0.19977,0.00013,18.78628]
[1780039166934,31.29,73719.58,0.1,-0.19979,0.00013,18.78765]
[1780039167447,31.29,73719.99,0.1,-0.19974,0.00013,18.78489]
[1780039169684,31.29,73720.02,0.1,-0.19974,0.00013,18.78489]
[1780039169724,31.29,73729.88,0.1,-0.19843,0.00013,18.7133]
[1780039171583,31.29,73741.36,0.1,-0.1969,0.00013,18.62633]
[1780039177270,31.29,73739.45,0.1,-0.19717,0.00013,18.64154]
[1780039177281,31.29,73739.45,0.1,-0.19717,0.00013,18.64154]
[1780039177520,31.3,73739.25,0.1,-0.1972,0.00013,18.64324]
[1780039182554,31.3,73743.99,0.1,-0.1966,0.00013,18.60997]
[1780039187213,31.3,73737.59,0.1,-0.19746,0.00013,18.65782]
[1780039192623,31.3,73737.23,0.1,-0.19754,0.00013,18.66186]
[1780039197661,31.31,73738.46,0.1,-0.19739,0.00013,18.65391]
[1780039202694,31.31,73740.72,0.1,-0.1971,0.00013,18.63794]
[1780039204543,31.31,73740.72,0.1,-0.19711,0.00013,18.63823]
[1780039204709,31.31,73740.32,0.1,-0.19716,0.00013,18.64143]
[1780039204918,31.31,73740.32,0.1,-0.19716,0.00013,18.64143]
[1780039205715,31.31,73737.2,0.1,-0.19758,0.00013,18.66448]
[1780039210752,31.31,73733.76,0.1,-0.19806,0.00013,18.69069]
[1780039215787,31.32,73731.59,0.1,-0.19836,0.00013,18.70756]
[1780039220822,31.32,73731.77,0.1,-0.19836,0.00013,18.70722]
[1780039225857,31.32,73731.95,0.1,-0.19835,0.00013,18.70686]
[1780039231899,31.32,73730.42,0.1,-0.19854,0.00013,18.71545]
[1780039236935,31.33,73730.95,0.1,-0.19849,0.00013,18.71242]
[1780039237951,31.33,73730.88,0.1,-0.1985,0.00013,18.7131]
[1780039237999,31.33,73729.97,0.1,-0.19862,0.00013,18.71973]
[1780039240044,31.33,73729.97,0.1,-0.19862,0.00013,18.71989]
[1780039240082,31.33,73731.09,0.1,-0.19848,0.00013,18.71189]
[1780039245999,31.33,73730.42,0.1,-0.19858,0.00013,18.71772]
[1780039251779,31.33,73730.21,0.1,-0.19862,0.00013,18.71986]
[1780039257081,31.33,73729.86,0.1,-0.19869,0.00013,18.72343]
[1780039258670,31.33,73729.86,0.1,-0.19869,0.00013,18.72343]
[1780039258675,31.33,73732.64,0.1,-0.19832,0.00013,18.7035]
[1780039264859,31.34,73732.9,0.1,-0.1983,0.00013,18.70244]
[1780039264882,31.34,73731.21,0.1,-0.19853,0.00013,18.7149]
[1780039270199,31.34,73730.4,0.1,-0.19865,0.00013,18.72153]
[1780039275209,31.34,73734.31,0.1,-0.19815,0.00013,18.69375]
[1780039277253,31.34,73734.31,0.1,-0.19815,0.00013,18.69375]
[1780039277306,31.34,73736.01,0.1,-0.19793,0.00013,18.68173]
[1780039279299,31.34,73736.01,0.1,-0.19793,0.00013,18.68211]
[1780039279389,31.34,73736.01,0.1,-0.19794,0.00013,18.68229]
[1780039281375,31.34,73736.07,0.1,-0.19793,0.00013,18.68186]
[1780039281476,31.34,73736.05,0.1,-0.19794,0.00013,18.68238]
[1780039287294,31.34,73736.24,0.1,-0.19793,0.00013,18.68193]
[1780039292328,31.35,73736.38,0.1,-0.1979,0.00013,18.6784]
[1780039293778,31.35,73736.38,0.1,-0.1979,0.00013,18.6784]
[1780039293861,31.35,73736.5,0.1,-0.19789,0.00013,18.67771]
[1780039299378,31.35,73736.29,0.1,-0.19794,0.00013,18.68036]
[1780039304120,31.35,73736.58,0.1,-0.19791,0.00013,18.67881]
[1780039304412,31.35,73736.7,0.1,-0.1979,0.00013,18.67831]
[1780039309448,31.35,73737.01,0.1,-0.19788,0.00013,18.677]
[1780039314483,31.36,73737.44,0.1,-0.19784,0.00013,18.67482]
[1780039319517,31.36,73737.6,0.1,-0.19783,0.00013,18.67461]
[1780039321444,31.36,73739.94,0.1,-0.19753,0.00013,18.65776]
[1780039321474,31.36,73739.94,0.1,-0.19753,0.00013,18.65797]
[1780039326566,31.36,73741.96,0.1,-0.19728,0.00013,18.64436]
[1780039331601,31.37,73744.82,0.1,-0.19693,0.00013,18.62473]
[1780039336637,31.37,73743.31,0.1,-0.19715,0.00013,18.63695]
[1780039342682,31.37,73744.15,0.1,-0.19706,0.00013,18.63226]
[1780039347751,31.38,73744.61,0.1,-0.19702,0.00013,18.63012]
[1780039353759,31.38,73744.31,0.1,-0.19706,0.00013,18.6301]
[1780039358794,31.38,73741.57,0.1,-0.19744,0.00013,18.65121]
[1780039363828,31.38,73740.79,0.1,-0.19756,0.00013,18.65786]
[1780039369873,31.39,73741.19,0.1,-0.19753,0.00013,18.65613]
[1780039374911,31.39,73743.18,0.1,-0.19729,0.00013,18.64268]
[1780039379943,31.39,73750.7,0.1,-0.19632,0.00013,18.58912]
[1780039384979,31.4,73752.53,0.1,-0.1961,0.00013,18.57717]
[1780039390014,31.4,73752.34,0.1,-0.19615,0.00013,18.57993]
[1780039396055,31.4,73751.82,0.1,-0.19624,0.00013,18.58496]
[1780039401090,31.4,73751.76,0.1,-0.19627,0.00013,18.5865]
[1780039406128,31.41,73751.4,0.1,-0.19634,0.00013,18.59038]
[1780039411161,31.41,73751.13,0.1,-0.19637,0.00013,18.58995]
[1780039417239,31.41,73750.69,0.1,-0.19645,0.00013,18.59465]
[1780039427308,31.42,73748.77,0.1,-0.19674,0.00013,18.611]
[1780039435333,31.44,73748.65,0.1,-0.19693,0.00013,18.62158]
[1780039440373,31.45,73748.51,0.1,-0.19697,0.00013,18.62365]
[1780039445408,31.45,73743.77,0.1,-0.19761,0.00013,18.65906]
[1780039451451,31.45,73743.1,0.1,-0.19771,0.00013,18.66485]
[1780039457518,31.45,73742.41,0.1,-0.19782,0.00013,18.67087]
[1780039462529,31.45,73741.33,0.1,-0.19797,0.00013,18.67938]
[1780039467588,31.46,73742.04,0.1,-0.19789,0.00013,18.67484]
[1780039472598,31.46,73741.7,0.1,-0.19792,0.00013,18.67429]
[1780039475158,31.46,73741.7,0.1,-0.19792,0.00013,18.67429]
[1780039474910,31.46,73731.84,0.1,-0.19923,0.00013,18.74612]
[1780039477277,31.46,73726.97,0.1,-0.19988,0.00013,18.78157]
[1780039482669,31.46,73720.61,0.1,-0.20075,0.00013,18.82894]
[1780039487730,31.46,73722.32,0.1,-0.20054,0.00013,18.81791]
[1780039490176,31.47,73722.49,0.1,-0.20057,0.00013,18.81939]
[1780039491026,31.47,73724.57,0.1,-0.2003,0.00013,18.80463]
[1780039491031,31.47,73728.07,0.1,-0.19984,0.00013,18.77961]
[1780039497799,31.48,73729.47,0.1,-0.19974,0.00013,18.77415]
[1780039502814,31.49,73730.22,0.1,-0.19966,0.00013,18.76988]
[1780039507870,31.49,73730.68,0.1,-0.19962,0.00013,18.76821]
[1780039512885,31.49,73730.68,0.1,-0.19965,0.00013,18.76939]
[1780039517939,31.5,73731.97,0.1,-0.19949,0.00013,18.76095]
[1780039522997,31.5,73729.93,0.1,-0.19978,0.00013,18.77661]
[1780039528996,31.5,73724.86,0.1,-0.20046,0.00013,18.81401]
[1780039535040,31.5,73725.09,0.1,-0.20042,0.00013,18.80937]
[1780039540049,31.5,73716.72,0.1,-0.20153,0.00013,18.87009]
[1780039540072,31.5,73716.19,0.1,-0.2016,0.00013,18.87388]
[1780039545111,31.5,73707.71,0.1,-0.20274,0.00013,18.93503]
[1780039550143,31.5,73703.5,0.1,-0.20331,0.00013,18.96574]
[1780039555178,31.51,73702.09,0.1,-0.20351,0.00013,18.97655]
[1780039560214,31.51,73702.18,0.1,-0.20351,0.00013,18.97657]
[1780039565252,31.51,73698.28,0.1,-0.20404,0.00013,19.00517]
[1780039568679,31.51,73697.71,0.1,-0.20412,0.00013,19.00958]
[1780039569276,31.51,73690.46,0.1,-0.2051,0.00013,19.06171]
[1780039574307,31.51,73683.08,0.1,-0.20609,0.00013,19.11447]
[1780039577082,31.51,73676.21,0.1,-0.20702,0.00014,19.16363]
[1780039577100,31.51,73676.21,0.1,-0.20702,0.00014,19.16363]
[1780039580055,31.51,73674.06,0.1,-0.20732,0.00014,19.17955]
[1780039580273,31.51,73674.32,0.1,-0.20729,0.00014,19.17788]
[1780039583265,31.51,73674.05,0.1,-0.20733,0.00014,19.18017]
[1780039584266,31.51,73674.6,0.1,-0.20726,0.00014,19.17661]
[1780039585348,31.51,73675.01,0.1,-0.20721,0.00014,19.17386]
[1780039585359,31.51,73675.01,0.1,-0.20721,0.00014,19.17386]
[1780039587400,31.51,73674.12,0.1,-0.20734,0.00014,19.18059]
[1780039588133,31.52,73673.57,0.1,-0.20742,0.00014,19.18469]
[1780039595465,31.52,73676.73,0.1,-0.20699,0.00014,19.15977]
[1780039601507,31.52,73679.33,0.1,-0.20666,0.00014,19.14237]
[1780039606543,31.52,73680.4,0.1,-0.20653,0.00014,19.13573]
[1780039611582,31.53,73680.46,0.1,-0.20654,0.00014,19.1363]
[1780039617649,31.53,73681.06,0.1,-0.20648,0.00013,19.13317]
[1780039622660,31.53,73681.93,0.1,-0.20638,0.00013,19.1281]
[1780039627720,31.53,73692.72,0.1,-0.20494,0.00013,19.05151]
[1780039632725,31.54,73693.28,0.1,-0.20488,0.00013,19.04818]
[1780039637790,31.54,73693.83,0.1,-0.20482,0.00013,19.04493]
[1780039642796,31.54,73692.73,0.1,-0.20498,0.00013,19.05349]
[1780039648258,31.54,73693.65,0.1,-0.20486,0.00013,19.04743]
[1780039653873,31.54,73693.86,0.1,-0.20483,0.00013,19.04329]
[1780039658910,31.54,73693.6,0.1,-0.20487,0.00013,19.04527]
[1780039663943,31.54,73694.12,0.1,-0.20481,0.00013,19.04212]
[1780039665898,31.55,73694.36,0.1,-0.20478,0.00013,19.04055]
[1780039665954,31.55,73694.36,0.1,-0.20478,0.00013,19.04055]
[1780039665999,31.55,73696.05,0.1,-0.20455,0.00013,19.02859]
[1780039667898,31.55,73696.05,0.1,-0.20456,0.00013,19.02875]
[1780039667917,31.55,73696.05,0.1,-0.20456,0.00013,19.02875]
[1780039668344,31.55,73695.73,0.1,-0.2046,0.00013,19.03121]
[1780039674013,31.55,73691.46,0.1,-0.20519,0.00013,19.06272]
[1780039679049,31.55,73690.0,0.1,-0.2054,0.00013,19.07386]
[1780039684084,31.55,73688.62,0.1,-0.2056,0.00013,19.08439]
[1780039689121,31.55,73687.88,0.1,-0.20571,0.00013,19.0903]
[1780039694156,31.56,73684.22,0.1,-0.20621,0.00013,19.11702]
[1780039699193,31.56,73683.82,0.1,-0.20627,0.00013,19.12029]
[1780039704228,31.56,73683.71,0.1,-0.20629,0.00013,19.12145]
[1780039709262,31.56,73688.19,0.1,-0.2057,0.00013,19.08988]
[1780039715307,31.56,73688.08,0.1,-0.2057,0.00013,19.08774]
[1780039720340,31.56,73690.35,0.1,-0.2054,0.00013,19.07192]
[1780039725375,31.56,73690.5,0.1,-0.20539,0.00013,19.07142]
[1780039730409,31.56,73690.42,0.1,-0.20541,0.00013,19.07226]
[1780039735444,31.56,73689.72,0.1,-0.2055,0.00013,19.07705]
[1780039740481,31.56,73689.8,0.1,-0.20548,0.00013,19.07627]
[1780039745515,31.56,73689.74,0.1,-0.20549,0.00013,19.07653]
[1780039750549,31.56,73689.51,0.1,-0.20552,0.00013,19.07801]
[1780039755585,31.56,73690.43,0.1,-0.20539,0.00013,19.0713]
[1780039760621,31.56,73689.66,0.1,-0.20549,0.00013,19.07672]
[1780039765654,31.56,73689.14,0.1,-0.20556,0.00013,19.08032]
[1780039771698,31.56,73689.79,0.1,-0.20545,0.00013,19.07193]
[1780039776765,31.56,73690.51,0.1,-0.20535,0.00013,19.06667]
[1780039781767,31.56,73691.16,0.1,-0.20526,0.00013,19.06192]
[1780039786840,31.56,73691.75,0.1,-0.20518,0.00013,19.05756]
[1780039793151,31.56,73691.17,0.1,-0.20525,0.00013,19.06158]
[1780039798886,31.56,73691.09,0.1,-0.20526,0.00013,19.06194]
[1780039804265,31.56,73693.41,0.1,-0.20495,0.00013,19.04525]
[1780039807619,31.56,73684.67,0.1,-0.20612,0.00013,19.10777]
[1780039808368,31.56,73675.17,0.1,-0.20741,0.00014,19.17581]
[1780039809201,31.56,73675.17,0.1,-0.20741,0.00014,19.17581]
[1780039809458,31.56,73674.11,0.1,-0.20755,0.00014,19.18358]
[1780039814620,31.56,73666.5,0.1,-0.20859,0.00014,19.23825]
[1780039815538,31.56,73656.7,0.1,-0.20993,0.00014,19.30799]
[1780039816307,31.56,73645.3,0.1,-0.21149,0.00014,19.38912]
[1780039820309,31.56,73640.74,0.1,-0.21212,0.00014,19.42172]
[1780039820343,31.56,73640.74,0.1,-0.21212,0.00014,19.42172]
[1780039820443,31.56,73633.72,0.1,-0.21309,0.00014,19.47149]
[1780039821522,31.56,73633.72,0.1,-0.21309,0.00014,19.47149]
[1780039821640,31.56,73633.72,0.1,-0.21309,0.00014,19.47161]
[1780039822053,31.56,73631.97,0.1,-0.21333,0.00014,19.48404]
[1780039825072,31.56,73628.18,0.1,-0.21386,0.00014,19.51128]
[1780039825484,31.56,73628.32,0.1,-0.21385,0.00014,19.51045]
[1780039827552,31.57,73618.59,0.1,-0.2152,0.00014,19.57967]
[1780039829657,31.57,73609.85,0.1,-0.21642,0.00014,19.64161]
[1780039830499,31.57,73600.15,0.1,-0.21777,0.00014,19.70992]
[1780039830962,31.57,73600.15,0.1,-0.21777,0.00014,19.70992]
[1780039831000,31.57,73600.15,0.1,-0.21777,0.00014,19.70992]
[1780039831080,31.57,73600.15,0.1,-0.21777,0.00014,19.70992]
[1780039831183,31.57,73600.15,0.1,-0.21777,0.00014,19.70992]
[1780039831603,31.57,73591.82,0.1,-0.21892,0.00014,19.76484]
[1780039831770,31.57,73591.82,0.1,-0.21892,0.00014,19.76484]
[1780039832121,31.57,73591.82,0.1,-0.21893,0.00014,19.76548]
[1780039832589,31.57,73591.82,0.1,-0.21893,0.00014,19.76548]
[1780039832799,31.57,73591.82,0.1,-0.21893,0.00014,19.76548]
[1780039833127,31.57,73583.47,0.1,-0.2201,0.00014,19.82375]
[1780039838282,31.58,73575.13,0.1,-0.22136,0.00014,19.88663]
[1780039842222,31.59,73551.11,0.1,-0.22482,0.00014,20.05651]
[1780039844116,31.6,73552.88,0.1,-0.22457,0.00014,20.04451]
[1780039844514,31.6,73560.24,0.1,-0.22354,0.00014,19.99379]
[1780039846278,31.6,73552.61,0.1,-0.22462,0.00014,20.04673]
[1780039846321,31.6,73552.61,0.1,-0.22462,0.00014,20.04673]
[1780039846339,31.6,73552.61,0.1,-0.22462,0.00014,20.04673]
[1780039847511,31.6,73545.59,0.1,-0.22562,0.00014,20.09538]
[1780039847709,31.6,73542.19,0.1,-0.22614,0.00014,20.12058]
[1780039848497,31.61,73550.22,0.1,-0.22502,0.00014,20.06649]
[1780039850397,31.61,73551.63,0.1,-0.22483,0.00014,20.05686]
[1780039850458,31.61,73551.63,0.1,-0.22483,0.00014,20.05686]
[1780039850561,31.61,73533.69,0.1,-0.22738,0.00014,20.18044]
[1780039852270,31.61,73520.06,0.1,-0.22934,0.00014,20.27412]
[1780039854547,31.61,73510.15,0.1,-0.23076,0.00014,20.34184]
[1780039856514,31.61,73506.83,0.1,-0.23124,0.00014,20.36455]
[1780039857550,31.61,73505.43,0.1,-0.23145,0.00014,20.37423]
[1780039858177,31.61,73505.43,0.1,-0.23145,0.00014,20.37423]
[1780039858564,31.61,73505.43,0.1,-0.23145,0.00014,20.37423]
[1780039858581,31.61,73505.43,0.1,-0.23145,0.00014,20.37423]
[1780039859435,31.61,73513.02,0.1,-0.23036,0.00014,20.32268]
[1780039861330,31.61,73522.18,0.1,-0.22905,0.00014,20.26023]
[1780039865366,31.61,73511.93,0.1,-0.23052,0.00014,20.3304]
[1780039869583,31.61,73523.26,0.1,-0.2289,0.00014,20.25344]
[1780039875426,31.61,73526.45,0.1,-0.22846,0.00014,20.23207]
[1780039875791,31.61,73526.45,0.1,-0.22846,0.00014,20.23207]
[1780039876436,31.61,73528.5,0.1,-0.22816,0.00014,20.21812]
[1780039877487,31.61,73539.82,0.1,-0.22655,0.00014,20.14049]
[1780039883104,31.61,73539.21,0.1,-0.22665,0.00014,20.1452]
[1780039887561,31.62,73514.97,0.1,-0.23012,0.00014,20.31154]
[1780039888566,31.62,73502.77,0.1,-0.23188,0.00014,20.39472]
[1780039889770,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039889912,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039889924,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039889956,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890016,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890077,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890206,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890278,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890340,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890504,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890540,31.62,73503.76,0.1,-0.23174,0.00014,20.38812]
[1780039890574,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039890709,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039890749,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039890915,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039890957,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891125,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891159,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891333,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891357,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891542,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891570,31.62,73506.64,0.1,-0.23133,0.00014,20.36864]
[1780039891615,31.62,73505.73,0.1,-0.23144,0.00014,20.37131]
[1780039891752,31.62,73505.73,0.1,-0.23144,0.00014,20.37131]
[1780039891789,31.62,73505.73,0.1,-0.23144,0.00014,20.37131]
[1780039891992,31.62,73505.73,0.1,-0.23144,0.00014,20.37131]
[1780039892075,31.62,73505.73,0.1,-0.23144,0.00014,20.37131]
[1780039892545,31.62,73505.73,0.1,-0.23144,0.00014,20.37137]
[1780039895257,31.62,73504.46,0.1,-0.23162,0.00014,20.38009]
[1780039898056,31.62,73498.03,0.1,-0.23255,0.00014,20.42385]
[1780039902320,31.62,73498.76,0.1,-0.23245,0.00014,20.41886]
[1780039902595,31.62,73498.76,0.1,-0.23245,0.00014,20.41886]
[1780039902613,31.62,73498.76,0.1,-0.23245,0.00014,20.41886]
[1780039902633,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039902796,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039902859,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903013,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903077,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903111,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903137,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903233,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903292,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903457,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903527,31.62,73519.91,0.1,-0.2294,0.00014,20.27492]
[1780039903625,31.62,73519.91,0.1,-0.2294,0.00014,20.27496]
[1780039903659,31.62,73519.91,0.1,-0.2294,0.00014,20.27496]
[1780039903786,31.62,73519.91,0.1,-0.2294,0.00014,20.27496]
[1780039903868,31.62,73519.91,0.1,-0.2294,0.00014,20.27496]
[1780039904631,31.62,73528.25,0.1,-0.22821,0.00014,20.2181]
[1780039908170,31.62,73526.64,0.1,-0.22845,0.00014,20.22954]
[1780039908656,31.62,73527.16,0.1,-0.22838,0.00014,20.22601]
[1780039910853,31.62,73522.8,0.1,-0.229,0.00014,20.25583]
[1780039910915,31.62,73522.8,0.1,-0.229,0.00014,20.25583]
[1780039911677,31.62,73522.89,0.1,-0.22899,0.00014,20.2552]
[1780039912278,31.62,73522.89,0.1,-0.22899,0.00014,20.2552]
[1780039912684,31.62,73523.98,0.1,-0.22883,0.00014,20.24776]
[1780039917702,31.62,73523.3,0.1,-0.22894,0.00014,20.25307]
[1780039922708,31.62,73522.97,0.1,-0.22901,0.00014,20.25622]
[1780039927712,31.63,73521.98,0.1,-0.22917,0.00014,20.26383]
[1780039932716,31.63,73523.09,0.1,-0.22902,0.00014,20.2569]
[1780039937733,31.63,73523.75,0.1,-0.22893,0.00014,20.25275]
[1780039942808,31.65,73524.06,0.1,-0.22903,0.00014,20.25755]
[1780039947823,31.67,73524.19,0.1,-0.22914,0.00014,20.26292]
[1780039951710,31.67,73514.91,0.1,-0.23045,0.00014,20.32315]
[1780039956415,31.67,73511.8,0.1,-0.2309,0.00014,20.34452]
[1780039956433,31.67,73511.8,0.1,-0.2309,0.00014,20.34452]
[1780039962042,31.67,73512.46,0.1,-0.23082,0.00014,20.34032]
[1780039967061,31.67,73512.11,0.1,-0.23087,0.00014,20.34314]
[1780039967684,31.67,73512.11,0.1,-0.23087,0.00014,20.34314]
[1780039967395,31.67,73500.4,0.1,-0.23256,0.00014,20.42255]
[1780039968177,31.67,73494.64,0.1,-0.2334,0.00014,20.46166]
[1780039974469,31.67,73499.59,0.1,-0.23269,0.00014,20.42849]
[1780039975889,31.67,73498.06,0.1,-0.23291,0.00014,20.43896]
[1780039976682,31.67,73496.28,0.1,-0.23317,0.00014,20.4511]
[1780039982572,31.69,73490.75,0.1,-0.23404,0.00014,20.4918]
[1780039986273,31.69,73495.51,0.1,-0.23338,0.00014,20.46101]
[1780039986763,31.69,73494.84,0.1,-0.23348,0.00014,20.46557]
[1780039990444,31.69,73496.34,0.1,-0.23326,0.00014,20.45551]
[1780039990762,31.69,73493.41,0.1,-0.23368,0.00014,20.47532]
[1780039991111,31.69,73493.41,0.1,-0.23368,0.00014,20.47532]
[1780039991248,31.69,73493.22,0.1,-0.23371,0.00014,20.47661]
[1780039996283,31.69,73486.94,0.1,-0.23463,0.00014,20.51925]
[1780040001323,31.69,73489.96,0.1,-0.2342,0.00014,20.49927]
[1780040006354,31.69,73489.19,0.1,-0.23432,0.00014,20.50493]
[1780040011390,31.69,73488.01,0.1,-0.23446,0.00014,20.50915]
[1780040016428,31.69,73490.87,0.1,-0.23405,0.00014,20.4898]
[1780040016869,31.69,73490.87,0.1,-0.23405,0.00014,20.4898]
[1780040017431,31.69,73490.68,0.1,-0.23407,0.00014,20.49106]
[1780040020094,31.69,73498.86,0.1,-0.23289,0.00014,20.43563]
[1780040020453,31.69,73498.17,0.1,-0.23298,0.00014,20.44023]
[1780040025488,31.69,73490.1,0.1,-0.23414,0.00014,20.49434]
[1780040030691,31.69,73490.85,0.1,-0.23403,0.00014,20.48912]
[1780040036564,31.69,73490.52,0.1,-0.23408,0.00014,20.4915]
[1780040041600,31.69,73489.85,0.1,-0.23418,0.00014,20.49608]
[1780040046739,31.69,73491.61,0.1,-0.23392,0.00014,20.48386]
[1780040046743,31.69,73492.6,0.1,-0.23377,0.00014,20.47712]
[1780040052768,31.69,73496.48,0.1,-0.23321,0.00014,20.45064]
[1780040052933,31.69,73496.48,0.1,-0.23321,0.00014,20.45064]
[1780040053684,31.69,73496.69,0.1,-0.23318,0.00014,20.44918]
[1780040054764,31.69,73496.69,0.1,-0.23318,0.00014,20.44918]
[1780040054832,31.69,73489.35,0.1,-0.23424,0.00014,20.49861]
[1780040059853,31.69,73489.85,0.1,-0.23415,0.00014,20.49479]
[1780040064906,31.69,73488.57,0.1,-0.23433,0.00014,20.503]
[1780040069927,31.68,73480.5,0.1,-0.23549,0.00015,20.55677]
[1780040074990,31.68,73480.39,0.1,-0.23547,0.00015,20.55348]
[1780040079993,31.68,73480.63,0.1,-0.23543,0.00015,20.55158]
[1780040085000,31.68,73482.41,0.1,-0.23517,0.00015,20.53937]
[1780040090007,31.68,73483.52,0.1,-0.235,0.00015,20.53174]
[1780040095039,31.68,73481.81,0.1,-0.23524,0.00015,20.54271]
[1780040096127,31.68,73478.95,0.1,-0.23566,0.00015,20.56194]
[1780040096445,31.68,73478.95,0.1,-0.23566,0.00015,20.56194]
[1780040096544,31.68,73478.95,0.1,-0.23566,0.00015,20.56194]
[1780040096746,31.68,73478.95,0.1,-0.23566,0.00015,20.56194]
[1780040096797,31.68,73478.95,0.1,-0.23566,0.00015,20.56194]
[1780040096757,31.68,73462.13,0.1,-0.23811,0.00015,20.6745]
[1780040097776,31.68,73462.13,0.1,-0.23811,0.00015,20.6745]
[1780040097790,31.68,73462.13,0.1,-0.23811,0.00015,20.6745]
[1780040097848,31.68,73463.34,0.1,-0.23792,0.00015,20.66606]
[1780040098296,31.68,73463.34,0.1,-0.23792,0.00015,20.66606]
[1780040099673,31.68,73463.51,0.1,-0.2379,0.00015,20.66492]
[1780040099716,31.68,73463.51,0.1,-0.2379,0.00015,20.66492]
[1780040099771,31.68,73463.01,0.1,-0.23797,0.00015,20.66798]
[1780040100316,31.68,73463.01,0.1,-0.23797,0.00015,20.66798]
[1780040100382,31.68,73463.01,0.1,-0.23797,0.00015,20.66798]
[1780040100789,31.68,73464.25,0.1,-0.23778,0.00015,20.65969]
[1780040103832,31.67,73475.26,0.1,-0.23616,0.00015,20.58521]
[1780040104293,31.67,73475.26,0.1,-0.23616,0.00015,20.58521]
[1780040104301,31.67,73475.26,0.1,-0.23616,0.00015,20.58521]
[1780040104870,31.67,73478.2,0.1,-0.23573,0.00015,20.56541]
[1780040109949,31.67,73476.85,0.1,-0.23592,0.00015,20.57416]
[1780040112329,31.67,73475.43,0.1,-0.23613,0.00015,20.58354]
[1780040112653,31.67,73453.34,0.1,-0.23936,0.00015,20.73125]
[1780040113193,31.66,73446.26,0.1,-0.24035,0.00015,20.77597]
[1780040114310,31.66,73446.26,0.1,-0.24035,0.00015,20.77597]
[1780040114411,31.66,73446.72,0.1,-0.24024,0.00015,20.77096]
[1780040115305,31.66,73446.72,0.1,-0.24024,0.00015,20.77096]
[1780040115313,31.66,73446.72,0.1,-0.24024,0.00015,20.77096]
[1780040115571,31.65,73446.87,0.1,-0.24018,0.00015,20.76832]
[1780040118649,31.64,73441.61,0.1,-0.24088,0.00015,20.7999]
[1780040118750,31.64,73442.28,0.1,-0.24074,0.00015,20.79349]
[1780040123222,31.62,73432.47,0.1,-0.24206,0.00015,20.85248]
[1780040128241,31.61,73430.71,0.1,-0.24231,0.00015,20.86347]
[1780040129776,31.61,73430.46,0.1,-0.24234,0.00015,20.86513]
[1780040129908,31.61,73427.1,0.1,-0.24284,0.00015,20.88739]
[1780040134922,31.62,73433.64,0.1,-0.24191,0.00015,20.84314]
[1780040139938,31.63,73427.34,0.1,-0.24288,0.00015,20.88661]
[1780040144969,31.63,73427.26,0.1,-0.2429,0.00015,20.88773]
[1780040149974,31.63,73427.27,0.1,-0.24291,0.00015,20.88832]
[1780040154979,31.63,73427.94,0.1,-0.24283,0.00015,20.88453]
[1780040160024,31.64,73426.04,0.1,-0.24312,0.00015,20.89766]
[1780040165025,31.64,73426.5,0.1,-0.24307,0.00015,20.8952]
[1780040170033,31.64,73425.38,0.1,-0.24324,0.00015,20.90312]
[1780040175086,31.64,73424.98,0.1,-0.24331,0.00015,20.90628]
[1780040180117,31.64,73425.04,0.1,-0.24331,0.00015,20.90638]
[1780040183962,31.64,73425.36,0.1,-0.24327,0.00015,20.90457]
[1780040183966,31.64,73427.1,0.1,-0.24302,0.00015,20.89318]
[1780040184899,31.64,73432.0,0.1,-0.2423,0.00015,20.86089]
[1780040186755,31.65,73432.45,0.1,-0.24223,0.00015,20.85806]
[1780040186930,31.65,73431.62,0.1,-0.24236,0.00015,20.86371]
[1780040189038,31.65,73431.4,0.1,-0.24239,0.00015,20.8652]
[1780040189209,31.65,73431.21,0.1,-0.24242,0.00015,20.86648]
[1780040194691,31.66,73425.12,0.1,-0.24338,0.00015,20.90713]
[1780040199729,31.66,73424.98,0.1,-0.24341,0.00015,20.9085]
[1780040201557,31.66,73421.2,0.1,-0.24398,0.00015,20.9335]
[1780040201570,31.66,73421.2,0.1,-0.24398,0.00015,20.9335]
[1780040201934,31.66,73418.56,0.1,-0.24437,0.00015,20.95104]
[1780040203206,31.66,73414.24,0.1,-0.24502,0.00015,20.97994]
[1780040203264,31.66,73414.24,0.1,-0.24502,0.00015,20.97994]
[1780040203320,31.66,73414.24,0.1,-0.24502,0.00015,20.97994]
[1780040203538,31.66,73414.24,0.1,-0.24502,0.00015,20.97994]
[1780040203811,31.66,73414.24,0.1,-0.24502,0.00015,20.97994]
[1780040203833,31.66,73408.16,0.1,-0.24593,0.00015,21.01982]
[1780040204712,31.66,73408.16,0.1,-0.24593,0.00015,21.01982]
[1780040204801,31.66,73408.16,0.1,-0.24593,0.00015,21.01982]
[1780040204952,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205255,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205340,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205390,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205591,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205703,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205825,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205899,31.67,73398.48,0.1,-0.2474,0.00015,21.08411]
[1780040205910,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206036,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206112,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206251,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206316,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206462,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206537,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206671,31.67,73395.62,0.1,-0.24785,0.00015,21.10394]
[1780040206777,31.67,73395.51,0.1,-0.24787,0.00015,21.10466]
[1780040209474,31.68,73394.54,0.1,-0.24805,0.00015,21.11291]
[1780040209796,31.68,73394.33,0.1,-0.24813,0.00015,21.11619]
[1780040211812,31.68,73384.89,0.1,-0.24955,0.00015,21.17761]
[1780040213905,31.69,73396.77,0.1,-0.24778,0.00015,21.10106]
[1780040216846,31.7,73405.54,0.1,-0.24654,0.00015,21.04719]
[1780040217235,31.7,73405.54,0.1,-0.24654,0.00015,21.04719]
[1780040217248,31.7,73405.54,0.1,-0.24654,0.00015,21.04719]
[1780040217911,31.7,73407.18,0.1,-0.24634,0.00015,21.03835]
[1780040223973,31.73,73404.33,0.1,-0.24697,0.00015,21.06624]
[1780040229343,31.74,73400.13,0.1,-0.24762,0.00015,21.09466]
[1780040234974,31.75,73402.58,0.1,-0.24731,0.00015,21.08145]
[1780040240014,31.75,73407.52,0.1,-0.24659,0.00015,21.05001]
[1780040245045,31.75,73408.28,0.1,-0.2465,0.00015,21.04591]
[1780040250986,31.75,73408.3,0.1,-0.24651,0.00015,21.04647]
[1780040259030,31.76,73408.62,0.1,-0.24647,0.00015,21.0423]
[1780040264061,31.76,73408.82,0.1,-0.24646,0.00015,21.04206]
[1780040271228,31.77,73409.44,0.1,-0.2464,0.00015,21.03944]
[1780040276261,31.77,73410.56,0.1,-0.24626,0.00015,21.03303]
[1780040282308,31.77,73411.22,0.1,-0.24618,0.00015,21.02978]
[1780040288044,31.78,73410.56,0.1,-0.24629,0.00015,21.03479]
[1780040294532,31.78,73411.15,0.1,-0.24623,0.00015,21.03215]
[1780040302449,31.79,73413.71,0.1,-0.24589,0.00015,21.01694]
[1780040307773,31.79,73413.69,0.1,-0.2459,0.00015,21.01774]
[1780040312878,31.79,73414.46,0.1,-0.2458,0.00015,21.01339]
[1780040318298,31.79,73412.61,0.1,-0.24608,0.00015,21.02312]
[1780040318636,31.79,73393.31,0.1,-0.24896,0.00015,21.14866]
[1780040321251,31.8,73392.8,0.1,-0.24904,0.00015,21.15225]
[1780040321321,31.8,73392.8,0.1,-0.24904,0.00015,21.15225]
[1780040326618,31.8,73397.3,0.1,-0.2484,0.00015,21.12442]
[1780040331655,31.8,73398.62,0.1,-0.24822,0.00015,21.11661]
[1780040332707,31.8,73398.62,0.1,-0.24822,0.00015,21.11661]
[1780040332870,31.8,73398.62,0.1,-0.24822,0.00015,21.11661]
[1780040334326,31.8,73407.06,0.1,-0.24696,0.00015,21.06189]
[1780040337670,31.8,73412.1,0.1,-0.24622,0.00015,21.02935]
[1780040338105,31.8,73414.12,0.1,-0.24592,0.00015,21.01625]
[1780040343109,31.8,73417.46,0.1,-0.24543,0.00015,20.99463]
[1780040343124,31.8,73417.46,0.1,-0.24543,0.00015,20.99463]
[1780040343973,31.81,73418.13,0.1,-0.24533,0.00015,20.99033]
[1780040348976,31.81,73418.68,0.1,-0.24525,0.00015,20.98678]
[1780040354026,31.8,73422.11,0.1,-0.24474,0.00015,20.96421]
[1780040359050,31.8,73422.34,0.1,-0.2447,0.00015,20.96258]
[1780040364094,31.8,73423.0,0.1,-0.2446,0.00015,20.95822]
[1780040368677,31.8,73422.69,0.1,-0.24465,0.00015,20.96018]
[1780040368800,31.8,73422.69,0.1,-0.24465,0.00015,20.96018]
[1780040368840,31.8,73422.69,0.1,-0.24465,0.00015,20.96018]
[1780040368995,31.8,73423.16,0.1,-0.24458,0.00015,20.95708]
[1780040374960,31.8,73432.4,0.1,-0.24318,0.00015,20.89255]
[1780040378876,31.8,73435.16,0.1,-0.24276,0.00015,20.87402]
[1780040378957,31.8,73435.16,0.1,-0.24276,0.00015,20.87402]
[1780040383645,31.8,73424.51,0.1,-0.24431,0.00015,20.94278]
[1780040383655,31.8,73424.51,0.1,-0.24431,0.00015,20.94278]
[1780040384022,31.8,73424.49,0.1,-0.24431,0.00015,20.94272]
[1780040389135,31.79,73425.48,0.1,-0.24414,0.00015,20.9353]
[1780040395098,31.79,73423.53,0.1,-0.24441,0.00015,20.94692]
[1780040400134,31.79,73424.03,0.1,-0.24431,0.00015,20.94263]
[1780040403155,31.78,73414.62,0.1,-0.2457,0.00015,21.00365]
[1780040405172,31.78,73423.14,0.1,-0.24443,0.00015,20.94769]
[1780040410205,31.78,73420.45,0.1,-0.24481,0.00015,20.9646]
[1780040415240,31.78,73419.06,0.1,-0.245,0.00015,20.97305]
[1780040420284,31.78,73409.8,0.1,-0.24636,0.00015,21.03279]
[1780040425493,31.78,73404.72,0.1,-0.24711,0.00015,21.0654]
[1780040426184,31.77,73404.71,0.1,-0.2471,0.00015,21.06524]
[1780040431226,31.77,73403.56,0.1,-0.24727,0.00015,21.07254]
[1780040432879,31.77,73404.2,0.1,-0.24715,0.00015,21.0648]
[1780040432924,31.77,73404.2,0.1,-0.24715,0.00015,21.0648]
[1780040433161,31.77,73401.73,0.1,-0.24752,0.00015,21.08087]
[1780040434704,31.77,73403.83,0.1,-0.2472,0.00015,21.06716]
[1780040435249,31.77,73402.35,0.1,-0.24742,0.00015,21.07655]
[1780040440252,31.77,73403.1,0.1,-0.24729,0.00015,21.07105]
[1780040441237,31.77,73403.1,0.1,-0.24729,0.00015,21.07105]
[1780040442245,31.77,73400.67,0.1,-0.24765,0.00015,21.08657]
[1780040447252,31.77,73401.71,0.1,-0.24748,0.00015,21.07921]
[1780040452266,31.77,73402.91,0.1,-0.24729,0.00015,21.0707]
[1780040457312,31.76,73393.31,0.1,-0.2487,0.00015,21.13224]
[1780040458627,31.76,73392.09,0.1,-0.24888,0.00015,21.14002]
[1780040458672,31.76,73392.09,0.1,-0.24888,0.00015,21.14002]
[1780040458704,31.76,73392.09,0.1,-0.24888,0.00015,21.14002]
[1780040458752,31.76,73392.09,0.1,-0.24888,0.00015,21.14002]
[1780040458854,31.76,73390.49,0.1,-0.24912,0.00015,21.15038]
[1780040464035,31.76,73385.67,0.1,-0.24984,0.00015,21.18122]
[1780040469626,31.76,73394.83,0.1,-0.24845,0.00015,21.12114]
[1780040474660,31.76,73395.24,0.1,-0.24837,0.00015,21.1176]
[1780040479695,31.75,73394.51,0.1,-0.24846,0.00015,21.12148]
[1780040484732,31.75,73393.29,0.1,-0.24862,0.00015,21.12856]
[1780040489768,31.75,73389.65,0.1,-0.24915,0.00015,21.15132]
[1780040491965,31.75,73389.57,0.1,-0.24916,0.00015,21.15166]
[1780040492304,31.74,73389.34,0.1,-0.24916,0.00015,21.14928]
[1780040497317,31.74,73387.84,0.1,-0.24937,0.00015,21.15827]
[1780040502352,31.74,73384.37,0.1,-0.24986,0.00015,21.17957]
[1780040507378,31.73,73381.58,0.1,-0.25026,0.00015,21.19654]
[1780040512415,31.73,73374.89,0.1,-0.25124,0.00015,21.2385]
[1780040515506,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040515519,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040515643,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040515685,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040515694,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040515905,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040515969,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040516153,31.73,73372.34,0.1,-0.25161,0.00015,21.25437]
[1780040516256,31.73,73368.43,0.1,-0.2522,0.00015,21.27942]
[1780040517365,31.73,73368.43,0.1,-0.2522,0.00015,21.27942]
[1780040518186,31.73,73362.76,0.1,-0.25305,0.00015,21.3157]
[1780040518387,31.73,73362.76,0.1,-0.25305,0.00015,21.3157]
[1780040518407,31.73,73362.76,0.1,-0.25305,0.00015,21.3157]
[1780040518968,31.73,73362.62,0.1,-0.25307,0.00015,21.31659]
[1780040524011,31.73,73362.09,0.1,-0.25314,0.00015,21.31955]
[1780040527753,31.73,73364.8,0.1,-0.25273,0.00015,21.30194]
[1780040528117,31.73,73364.7,0.1,-0.25274,0.00015,21.30251]
[1780040531384,31.72,73369.76,0.1,-0.25197,0.00015,21.2698]
[1780040531397,31.72,73369.76,0.1,-0.25197,0.00015,21.2698]
[1780040532061,31.72,73366.02,0.1,-0.25254,0.00015,21.2938]
[1780040537095,31.72,73363.57,0.1,-0.2529,0.00015,21.3092]
[1780040542130,31.72,73362.72,0.1,-0.25302,0.00015,21.31427]
[1780040547166,31.72,73360.27,0.1,-0.25338,0.00015,21.32959]
[1780040552200,31.72,73361.1,0.1,-0.25322,0.00015,21.32035]
[1780040557237,31.72,73362.74,0.1,-0.25297,0.00015,21.3094]
[1780040562272,31.72,73364.41,0.1,-0.25271,0.00015,21.29836]
[1780040563521,31.72,73364.37,0.1,-0.25271,0.00015,21.29846]
[1780040564354,31.72,73369.94,0.1,-0.25186,0.00015,21.26241]
[1780040564496,31.72,73369.94,0.1,-0.25186,0.00015,21.26241]
[1780040564531,31.72,73369.94,0.1,-0.25186,0.00015,21.26241]
[1780040566926,31.71,73372.19,0.1,-0.25151,0.00015,21.24754]
[1780040567335,31.71,73372.79,0.1,-0.25142,0.00015,21.2435]
[1780040572388,31.71,73373.95,0.1,-0.25123,0.00015,21.23545]
[1780040577452,31.71,73375.08,0.1,-0.25104,0.00015,21.22734]
[1780040582474,31.71,73376.8,0.1,-0.25077,0.00015,21.21551]
[1780040587481,31.7,73374.01,0.1,-0.25117,0.00015,21.23279]
[1780040592486,31.7,73369.1,0.1,-0.25189,0.00015,21.26354]
[1780040597514,31.7,73371.07,0.1,-0.25157,0.00015,21.24994]
[1780040602531,31.69,73373.07,0.1,-0.25126,0.00015,21.23625]
[1780040607549,31.69,73373.58,0.1,-0.25116,0.00015,21.23217]
[1780040612596,31.69,73370.73,0.1,-0.25155,0.00015,21.24626]
[1780040617639,31.69,73372.42,0.1,-0.25128,0.00015,21.23451]
[1780040622665,31.68,73367.63,0.1,-0.25198,0.00015,21.26442]
[1780040626471,31.68,73366.46,0.1,-0.25214,0.00015,21.2714]
[1780040627410,31.68,73365.66,0.1,-0.25226,0.00015,21.27643]
[1780040632410,31.68,73363.33,0.1,-0.2526,0.00015,21.2909]
[1780040637474,31.67,73361.26,0.1,-0.25289,0.00015,21.30324]
[1780040642517,31.67,73358.97,0.1,-0.25323,0.00015,21.31736]
[1780040647565,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040647718,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040647771,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040647918,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040648014,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040648087,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040648130,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040648188,31.67,73356.01,0.1,-0.25366,0.00015,21.33586]
[1780040648285,31.67,73351.66,0.1,-0.25432,0.00015,21.36372]
[1780040649459,31.67,73343.28,0.1,-0.2556,0.00015,21.41713]
[1780040654743,31.67,73346.26,0.1,-0.25514,0.00015,21.39795]
[1780040658541,31.67,73345.25,0.1,-0.25529,0.00015,21.4041]
[1780040659459,31.67,73345.37,0.1,-0.25527,0.00015,21.4033]
[1780040664578,31.67,73339.9,0.1,-0.2561,0.00015,21.438]
[1780040668553,31.67,73331.18,0.1,-0.25742,0.00015,21.49298]
[1780040673558,31.66,73334.47,0.1,-0.25688,0.00015,21.46807]
[1780040678560,31.66,73339.19,0.1,-0.25615,0.00015,21.43773]
[1780040683588,31.66,73343.41,0.1,-0.2555,0.00015,21.4106]
[1780040688614,31.66,73346.46,0.1,-0.25504,0.00015,21.39104]
[1780040693653,31.66,73346.46,0.1,-0.25504,0.00015,21.391]
[1780040698711,31.66,73346.78,0.1,-0.25499,0.00015,21.38892]
[1780040703737,31.66,73343.51,0.1,-0.25548,0.00015,21.40978]
[1780040708744,31.66,73342.25,0.1,-0.25567,0.00015,21.41771]
[1780040713752,31.66,73342.03,0.1,-0.2557,0.00015,21.41896]
[1780040716456,31.66,73333.28,0.1,-0.25704,0.00015,21.47459]
[1780040719869,31.66,73331.5,0.1,-0.2573,0.00015,21.4856]
[1780040720475,31.66,73331.28,0.1,-0.25734,0.00015,21.487]
[1780040725563,31.66,73330.74,0.1,-0.25742,0.00015,21.49035]
[1780040730591,31.66,73325.01,0.1,-0.25829,0.00015,21.52642]
[1780040735615,31.66,73320.2,0.1,-0.259,0.00015,21.55328]
[1780040736333,31.66,73320.2,0.1,-0.259,0.00015,21.55328]
[1780040736454,31.66,73320.2,0.1,-0.259,0.00015,21.55328]
[1780040736523,31.66,73331.48,0.1,-0.25727,0.00015,21.48185]
[1780040738526,31.66,73339.87,0.1,-0.25599,0.00015,21.42836]
[1780040743562,31.66,73339.8,0.1,-0.256,0.00015,21.42871]
[1780040748676,31.66,73341.99,0.1,-0.25566,0.00015,21.4147]
[1780040750023,31.66,73341.99,0.1,-0.25566,0.00015,21.4147]
[1780040750114,31.66,73341.99,0.1,-0.25566,0.00015,21.4147]
[1780040755646,31.66,73340.87,0.1,-0.25583,0.00015,21.42187]
[1780040761152,31.66,73339.86,0.1,-0.25599,0.00015,21.42828]
[1780040767409,31.66,73340.18,0.1,-0.25594,0.00015,21.42621]
[1780040772765,31.66,73341.17,0.1,-0.25578,0.00015,21.41963]
[1780040777801,31.66,73341.2,0.1,-0.25577,0.00015,21.41909]
[1780040782834,31.65,73341.84,0.1,-0.25566,0.00015,21.41464]
[1780040788117,31.65,73342.42,0.1,-0.25557,0.00015,21.41064]
[1780040788629,31.65,73324.33,0.1,-0.25833,0.00015,21.52561]
[1780040788643,31.65,73324.33,0.1,-0.25833,0.00015,21.52561]
[1780040788878,31.65,73324.33,0.1,-0.25833,0.00015,21.52561]
[1780040790243,31.65,73324.33,0.1,-0.25833,0.00015,21.52561]
[1780040790333,31.65,73324.77,0.1,-0.25827,0.00015,21.5228]
[1780040793918,31.65,73333.03,0.1,-0.25697,0.00015,21.46664]
[1780040798951,31.65,73332.89,0.1,-0.25699,0.00015,21.46726]
[1780040803929,31.65,73335.82,0.1,-0.25653,0.00015,21.4484]
[1780040804024,31.65,73344.0,0.1,-0.25528,0.00015,21.3962]
[1780040810030,31.65,73348.2,0.1,-0.25463,0.00015,21.36897]
[1780040815064,31.65,73348.96,0.1,-0.25451,0.00015,21.3639]
[1780040820105,31.65,73353.3,0.1,-0.25385,0.00015,21.33598]
[1780040825135,31.65,73344.12,0.1,-0.25524,0.00015,21.39453]
[1780040826255,31.65,73344.12,0.1,-0.25524,0.00015,21.39453]
[1780040826266,31.65,73344.12,0.1,-0.25524,0.00015,21.39453]
[1780040826357,31.65,73333.83,0.1,-0.25682,0.00015,21.46012]
[1780040828479,31.65,73333.87,0.1,-0.25681,0.00015,21.45984]
[1780040828493,31.65,73341.15,0.1,-0.25569,0.00015,21.41339]
[1780040834674,31.64,73344.68,0.1,-0.25515,0.00015,21.39047]
[1780040834838,31.64,73345.29,0.1,-0.25505,0.00015,21.38648]
[1780040835215,31.64,73345.29,0.1,-0.25505,0.00015,21.38648]
[1780040835337,31.64,73351.23,0.1,-0.25415,0.00015,21.34836]
[1780040836367,31.64,73351.23,0.1,-0.25415,0.00015,21.34836]
[1780040836397,31.64,73357.42,0.1,-0.2532,0.00015,21.30854]
[1780040842255,31.64,73350.91,0.1,-0.25419,0.00015,21.35001]
[1780040847313,31.64,73343.13,0.1,-0.25537,0.00015,21.39968]
[1780040848665,31.64,73329.7,0.1,-0.25742,0.00015,21.4851]
[1780040849096,31.64,73329.7,0.1,-0.25742,0.00015,21.4851]
[1780040849503,31.64,73329.7,0.1,-0.25742,0.00015,21.4851]
[1780040849597,31.64,73320.41,0.1,-0.25884,0.00015,21.54396]
[1780040851682,31.64,73320.66,0.1,-0.25878,0.00015,21.53875]
[1780040853595,31.64,73329.79,0.1,-0.25738,0.00015,21.48082]
[1780040855299,31.64,73331.17,0.1,-0.25716,0.00015,21.47206]
[1780040855690,31.64,73333.41,0.1,-0.25682,0.00015,21.45775]
[1780040860707,31.64,73336.01,0.1,-0.25641,0.00015,21.44079]
[1780040861373,31.64,73336.01,0.1,-0.25641,0.00015,21.44079]
[1780040861381,31.64,73336.01,0.1,-0.25641,0.00015,21.44079]
[1780040861626,31.64,73336.43,0.1,-0.25635,0.00015,21.43799]
[1780040866627,31.64,73336.67,0.1,-0.2563,0.00015,21.436]
[1780040871673,31.64,73337.1,0.1,-0.25622,0.00015,21.43274]
[1780040876708,31.63,73337.34,0.1,-0.25617,0.00015,21.43073]
[1780040881713,31.63,73341.25,0.1,-0.25557,0.00015,21.40537]
[1780040886741,31.63,73344.98,0.1,-0.25499,0.00015,21.38098]
[1780040891815,31.63,73347.88,0.1,-0.25453,0.00015,21.36161]
[1780040896315,31.63,73346.39,0.1,-0.25474,0.00015,21.37059]
[1780040896649,31.63,73346.39,0.1,-0.25474,0.00015,21.37059]
[1780040896650,31.63,73346.39,0.1,-0.25474,0.00015,21.37059]
[1780040896746,31.63,73346.39,0.1,-0.25474,0.00015,21.37059]
[1780040896745,31.62,73349.15,0.1,-0.25432,0.00015,21.35277]
[1780040896974,31.62,73349.15,0.1,-0.25432,0.00015,21.35277]
[1780040897051,31.62,73349.15,0.1,-0.25432,0.00015,21.35277]
[1780040902698,31.62,73357.42,0.1,-0.25303,0.00015,21.29862]
[1780040904763,31.62,73358.97,0.1,-0.25279,0.00015,21.28829]
[1780040905718,31.62,73357.92,0.1,-0.25295,0.00015,21.29491]
[1780040906728,31.62,73349.48,0.1,-0.25423,0.00015,21.349]
[1780040911733,31.62,73346.93,0.1,-0.2546,0.00015,21.3647]
[1780040916743,31.61,73345.25,0.1,-0.25481,0.00015,21.3711]
[1780040921776,31.61,73346.01,0.1,-0.25468,0.00015,21.36532]
[1780040925162,31.61,73346.65,0.1,-0.25456,0.00015,21.36049]
[1780040925235,31.61,73346.65,0.1,-0.25456,0.00015,21.36049]
[1780040925307,31.61,73346.86,0.1,-0.25453,0.00015,21.35914]
[1780040930895,31.6,73353.32,0.1,-0.25353,0.00015,21.31673]
[1780040935930,31.6,73353.83,0.1,-0.25343,0.00015,21.31273]
[1780040940965,31.6,73356.31,0.1,-0.25304,0.00015,21.29608]
[1780040946000,31.6,73349.84,0.1,-0.25401,0.00015,21.33698]
[1780040951035,31.59,73351.5,0.1,-0.25374,0.00015,21.32546]
[1780040956071,31.59,73352.75,0.1,-0.25353,0.00015,21.31659]
[1780040961106,31.59,73352.67,0.1,-0.25352,0.00015,21.31633]
[1780040966141,31.59,73352.85,0.1,-0.25348,0.00015,21.31442]
[1780040971176,31.58,73354.63,0.1,-0.25317,0.00015,21.29875]
[1780040976213,31.58,73352.6,0.1,-0.25346,0.00015,21.31115]
[1780040981248,31.58,73353.55,0.1,-0.2533,0.00015,21.30432]
[1780040986282,31.58,73353.2,0.1,-0.25334,0.00015,21.30588]
[1780040991317,31.57,73346.64,0.1,-0.25432,0.00015,21.3471]
[1780040996355,31.57,73347.09,0.1,-0.25422,0.00015,21.34306]
[1780041001391,31.57,73348.39,0.1,-0.254,0.00015,21.33377]
[1780041006425,31.56,73349.25,0.1,-0.25385,0.00015,21.32731]
[1780041011459,31.56,73350.17,0.1,-0.25369,0.00015,21.32048]
[1780041016496,31.55,73350.75,0.1,-0.25358,0.00015,21.31568]
[1780041021532,31.55,73351.36,0.1,-0.25346,0.00015,21.31089]
[1780041026565,31.55,73353.16,0.1,-0.25317,0.00015,21.29849]
[1780041031602,31.55,73351.97,0.1,-0.25331,0.00015,21.30187]
[1780041036651,31.54,73352.54,0.1,-0.25321,0.00015,21.29755]
[1780041041685,31.54,73355.57,0.1,-0.25273,0.00015,21.27708]
[1780041046720,31.54,73357.51,0.1,-0.25242,0.00015,21.26392]
[1780041051775,31.54,73359.24,0.1,-0.25215,0.00015,21.2523]
[1780041060931,31.53,73364.87,0.1,-0.25126,0.00015,21.21466]
[1780041066708,31.53,73365.87,0.1,-0.25109,0.00015,21.20735]
[1780041068191,31.53,73367.14,0.1,-0.2509,0.00015,21.19887]
[1780041068214,31.53,73367.14,0.1,-0.2509,0.00015,21.19887]
[1780041068271,31.53,73367.14,0.1,-0.2509,0.00015,21.19887]
[1780041068280,31.53,73367.14,0.1,-0.2509,0.00015,21.19887]
[1780041068890,31.53,73368.65,0.1,-0.25066,0.00015,21.18895]
[1780041070919,31.53,73378.66,0.1,-0.24914,0.00015,21.12322]
[1780041072389,31.53,73378.38,0.1,-0.24917,0.00015,21.12481]
[1780041072401,31.53,73378.38,0.1,-0.24917,0.00015,21.12481]
[1780041072944,31.53,73378.84,0.1,-0.2491,0.00015,21.12157]
[1780041074733,31.52,73378.84,0.1,-0.24909,0.00015,21.12133]
[1780041074747,31.52,73378.84,0.1,-0.24909,0.00015,21.12133]
[1780041074936,31.52,73379.45,0.1,-0.249,0.00015,21.11712]
[1780041076306,31.52,73379.38,0.1,-0.249,0.00015,21.11734]
[1780041076951,31.52,73379.08,0.1,-0.24904,0.00015,21.11906]
[1780041078110,31.52,73382.87,0.1,-0.24847,0.00015,21.09409]
[1780041078961,31.52,73383.1,0.1,-0.24843,0.00015,21.09239]
[1780041079897,31.52,73383.1,0.1,-0.24843,0.00015,21.09239]
[1780041079929,31.52,73383.1,0.1,-0.24843,0.00015,21.09239]
[1780041085002,31.52,73382.73,0.1,-0.24846,0.00015,21.0936]
[1780041090078,31.51,73381.6,0.1,-0.2486,0.00015,21.09997]
[1780041091329,31.51,73381.6,0.1,-0.2486,0.00015,21.09997]
[1780041091430,31.51,73381.12,0.1,-0.24865,0.00015,21.09939]
[1780041097085,31.51,73374.58,0.1,-0.24961,0.00015,21.14111]
[1780041102121,31.51,73372.22,0.1,-0.24995,0.00015,21.15538]
[1780041107155,31.5,73372.2,0.1,-0.24992,0.00015,21.15427]
[1780041112190,31.5,73371.58,0.1,-0.24999,0.00015,21.15696]
[1780041117228,31.49,73372.57,0.1,-0.2498,0.00015,21.14907]
[1780041122260,31.49,73373.19,0.1,-0.24968,0.00015,21.14347]
[1780041127296,31.48,73368.5,0.1,-0.25035,0.00015,21.17259]
[1780041132506,31.48,73370.17,0.1,-0.25008,0.00015,21.16057]
[1780041138373,31.47,73371.47,0.1,-0.24984,0.00015,21.1502]
[1780041143489,31.47,73372.13,0.1,-0.24971,0.00015,21.14487]
[1780041148756,31.46,73372.26,0.1,-0.24967,0.00015,21.14304]
[1780041154484,31.46,73373.52,0.1,-0.24942,0.00015,21.12943]
[1780041159784,31.45,73373.35,0.1,-0.24942,0.00015,21.12962]
[1780041165561,31.45,73369.05,0.1,-0.25004,0.00015,21.15597]
[1780041170640,31.44,73364.81,0.1,-0.25065,0.00015,21.18232]
[1780041176640,31.44,73366.56,0.1,-0.25035,0.00015,21.16924]
[1780041181676,31.43,73367.99,0.1,-0.2501,0.00015,21.1586]
[1780041188723,31.43,73368.13,0.1,-0.25004,0.00015,21.15595]
[1780041193760,31.42,73373.14,0.1,-0.24925,0.00015,21.12204]
[1780041198794,31.42,73373.0,0.1,-0.24925,0.00015,21.12173]
[1780041203829,31.42,73372.43,0.1,-0.24931,0.00015,21.12445]
[1780041208865,31.41,73369.7,0.1,-0.2497,0.00015,21.14129]
[1780041213900,31.41,73368.28,0.1,-0.24987,0.00015,21.14598]
[1780041218935,31.41,73365.13,0.1,-0.25033,0.00015,21.16547]
[1780041223975,31.4,73360.38,0.1,-0.25102,0.00015,21.19523]
[1780041229004,31.4,73361.5,0.1,-0.25083,0.00015,21.18705]
[1780041234039,31.4,73363.06,0.1,-0.25058,0.00015,21.17615]
[1780041239074,31.39,73364.27,0.1,-0.25038,0.00015,21.16756]
[1780041244110,31.39,73365.66,0.1,-0.25015,0.00015,21.15782]
[1780041249144,31.39,73367.11,0.1,-0.24992,0.00015,21.14776]
[1780041254181,31.39,73371.04,0.1,-0.24931,0.00015,21.1214]
[1780041259216,31.38,73372.24,0.1,-0.24911,0.00015,21.11263]
[1780041264252,31.38,73370.86,0.1,-0.24929,0.00015,21.12072]
[1780041269288,31.38,73371.93,0.1,-0.24911,0.00015,21.11278]
[1780041274322,31.38,73371.95,0.1,-0.24906,0.00015,21.10821]
[1780041279357,31.37,73374.72,0.1,-0.24862,0.00015,21.08889]
[1780041284393,31.37,73367.14,0.1,-0.24974,0.00015,21.13727]
[1780041289807,31.36,73362.93,0.1,-0.25035,0.00015,21.16361]
[1780041294115,31.36,73350.76,0.1,-0.25217,0.00015,21.2412]
[1780041299491,31.35,73344.8,0.1,-0.25306,0.00015,21.27898]
[1780041304731,31.35,73348.61,0.1,-0.25245,0.00015,21.25305]
[1780041307461,31.35,73350.03,0.1,-0.25222,0.00015,21.24317]
[1780041307562,31.35,73350.96,0.1,-0.25207,0.00015,21.23691]
[1780041313154,31.34,73351.22,0.1,-0.25201,0.00015,21.23425]
[1780041316006,31.34,73362.89,0.1,-0.25021,0.00015,21.15722]
[1780041321651,31.34,73363.72,0.1,-0.25007,0.00015,21.15096]
[1780041326962,31.33,73364.47,0.1,-0.24993,0.00015,21.14525]
[1780041333203,31.33,73369.41,0.1,-0.24914,0.00015,21.10869]
[1780041340180,31.33,73370.69,0.1,-0.24894,0.00015,21.09996]
[1780041342852,31.33,73378.84,0.1,-0.2477,0.00015,21.04625]
[1780041342907,31.33,73381.36,0.1,-0.24732,0.00015,21.02964]
[1780041348265,31.33,73381.73,0.1,-0.24726,0.00015,21.02699]
[1780041353915,31.33,73376.39,0.1,-0.24805,0.00015,21.06135]
[1780041358226,31.33,73368.62,0.1,-0.24922,0.00015,21.11182]
[1780041358920,31.32,73367.81,0.1,-0.24933,0.00015,21.11661]
[1780041360715,31.32,73361.39,0.1,-0.25031,0.00015,21.15855]
[1780041360933,31.32,73359.52,0.1,-0.25059,0.00015,21.17058]
[1780041363624,31.32,73357.48,0.1,-0.2509,0.00015,21.18381]
[1780041363985,31.32,73357.83,0.1,-0.25083,0.00015,21.18113]
[1780041368988,31.32,73359.86,0.1,-0.2505,0.00015,21.16676]
[1780041374057,31.31,73361.31,0.1,-0.25025,0.00015,21.15624]
[1780041379061,31.31,73361.53,0.1,-0.2502,0.00015,21.15379]
[1780041384128,31.31,73362.94,0.1,-0.24996,0.00015,21.14355]
[1780041389247,31.3,73362.62,0.1,-0.25,0.00015,21.1452]
[1780041395171,31.3,73364.3,0.1,-0.24971,0.00015,21.13012]
[1780041395429,31.3,73364.3,0.1,-0.24971,0.00015,21.13012]
[1780041396179,31.3,73367.48,0.1,-0.24922,0.00015,21.10908]
[1780041401215,31.3,73375.78,0.1,-0.24795,0.00015,21.05389]
[1780041404956,31.3,73377.66,0.1,-0.24765,0.00015,21.04119]
[1780041405244,31.3,73377.66,0.1,-0.24765,0.00015,21.0411]
[1780041410282,31.3,73378.03,0.1,-0.24759,0.00015,21.03821]
[1780041415314,31.3,73370.6,0.1,-0.2487,0.00015,21.08661]
[1780041419808,31.29,73372.0,0.1,-0.24848,0.00015,21.07688]
[1780041420353,31.29,73374.49,0.1,-0.24809,0.00015,21.06026]
[1780041422516,31.29,73380.23,0.1,-0.24721,0.00015,21.022]
[1780041423378,31.29,73380.23,0.1,-0.24721,0.00015,21.022]
[1780041429199,31.29,73384.71,0.1,-0.24652,0.00015,20.99151]
[1780041431815,31.29,73392.32,0.1,-0.24536,0.00015,20.94079]
[1780041432049,31.29,73392.32,0.1,-0.24536,0.00015,20.94079]
[1780041432565,31.29,73394.74,0.1,-0.24499,0.00015,20.92464]
[1780041432577,31.29,73394.74,0.1,-0.24499,0.00015,20.92464]
[1780041432637,31.29,73394.74,0.1,-0.24499,0.00015,20.92464]
[1780041432695,31.29,73394.99,0.1,-0.24496,0.00015,20.92298]
[1780041433938,31.29,73394.99,0.1,-0.24496,0.00015,20.92298]
[1780041434035,31.29,73395.78,0.1,-0.24483,0.00015,20.91752]
[1780041436057,31.29,73397.33,0.1,-0.2446,0.00015,20.9072]
[1780041436084,31.29,73397.33,0.1,-0.2446,0.00015,20.9072]
[1780041436299,31.29,73397.66,0.1,-0.24454,0.00015,20.90472]
[1780041441325,31.29,73400.13,0.1,-0.24416,0.00015,20.88772]
[1780041444211,31.28,73403.48,0.1,-0.24365,0.00015,20.86498]
[1780041444341,31.28,73401.4,0.1,-0.24396,0.00015,20.87873]
[1780041444812,31.28,73401.4,0.1,-0.24396,0.00015,20.87873]
[1780041445402,31.28,73400.25,0.1,-0.24413,0.00015,20.88626]
[1780041448087,31.28,73399.98,0.1,-0.24416,0.00015,20.88776]
[1780041448355,31.28,73399.98,0.1,-0.24416,0.00015,20.88762]
[1780041453378,31.28,73399.38,0.1,-0.24421,0.00015,20.88751]
[1780041458438,31.28,73399.46,0.1,-0.24418,0.00015,20.88606]
[1780041463450,31.27,73403.02,0.1,-0.24363,0.00015,20.86165]
[1780041468475,31.27,73405.9,0.1,-0.24318,0.00015,20.8419]
[1780041473534,31.27,73407.42,0.1,-0.24295,0.00015,20.83129]
[1780041478536,31.27,73406.5,0.1,-0.24308,0.00015,20.83701]
[1780041486818,31.27,73404.4,0.1,-0.24337,0.00015,20.85023]
[1780041491854,31.27,73403.55,0.1,-0.24349,0.00015,20.85537]
[1780041496889,31.26,73404.2,0.1,-0.24338,0.00015,20.85049]
[1780041500326,31.26,73410.95,0.1,-0.24236,0.00015,20.8051]
[1780041500439,31.26,73413.73,0.1,-0.24194,0.00015,20.78609]
[1780041501058,31.26,73425.86,0.1,-0.24012,0.00015,20.70453]
[1780041504269,31.26,73433.28,0.1,-0.23901,0.00015,20.65421]
[1780041505936,31.26,73433.28,0.1,-0.23901,0.00015,20.65421]
[1780041505952,31.26,73433.28,0.1,-0.23901,0.00015,20.65421]
[1780041506290,31.26,73436.14,0.1,-0.23858,0.00015,20.63475]
[1780041510293,31.26,73436.16,0.1,-0.23857,0.00015,20.63421]
[1780041510395,31.26,73436.6,0.1,-0.23849,0.00015,20.63083]
[1780041516026,31.26,73440.73,0.1,-0.23784,0.00015,20.59837]
[1780041521060,31.25,73443.36,0.1,-0.23743,0.00015,20.57976]
[1780041527102,31.25,73444.91,0.1,-0.23718,0.00015,20.56833]
[1780041532144,31.25,73444.96,0.1,-0.23716,0.00015,20.56753]
[1780041534160,31.25,73431.06,0.1,-0.23922,0.00015,20.66122]
[1780041539193,31.24,73433.71,0.1,-0.23881,0.00015,20.64236]
[1780041543475,31.24,73433.67,0.1,-0.2388,0.00015,20.64206]
[1780041543916,31.24,73434.26,0.1,-0.23871,0.00015,20.63787]
[1780041544233,31.24,73434.35,0.1,-0.23869,0.00015,20.63708]
[1780041547600,31.24,73434.72,0.1,-0.23862,0.00015,20.63402]
[1780041548255,31.24,73434.72,0.1,-0.23862,0.00015,20.63384]
[1780041553290,31.24,73437.6,0.1,-0.23817,0.00015,20.61351]
[1780041559333,31.23,73440.71,0.1,-0.23769,0.00015,20.59153]
[1780041564369,31.23,73442.07,0.1,-0.23748,0.00015,20.58165]
[1780041569403,31.23,73442.39,0.1,-0.23742,0.00015,20.57887]
[1780041574448,31.23,73441.88,0.1,-0.23744,0.00015,20.57772]
[1780041579472,31.22,73449.09,0.1,-0.23635,0.00015,20.52772]
[1780041581129,31.22,73455.5,0.1,-0.2354,0.00015,20.48384]
[1780041581438,31.22,73455.5,0.1,-0.2354,0.00015,20.48384]
[1780041581495,31.22,73455.52,0.1,-0.23539,0.00015,20.48345]
[1780041582501,31.22,73468.76,0.1,-0.23343,0.00015,20.3926]
[1780041587536,31.22,73475.09,0.1,-0.23247,0.00015,20.34742]
[1780041592571,31.21,73471.67,0.1,-0.2329,0.00015,20.3674]
[1780041593090,31.21,73471.67,0.1,-0.2329,0.00015,20.3674]
[1780041593192,31.21,73472.09,0.1,-0.23284,0.00015,20.36451]
[1780041599017,31.2,73470.8,0.1,-0.23302,0.00015,20.37299]
[1780041599103,31.2,73471.33,0.1,-0.23294,0.00015,20.36936]
[1780041601180,31.2,73471.33,0.1,-0.23294,0.00015,20.36937]
[1780041601653,31.2,73427.99,0.1,-0.23937,0.00015,20.66486]
[1780041604158,31.2,73427.94,0.1,-0.23937,0.00015,20.6652]
[1780041600162,31.2,73427.94,0.1,-0.23937,0.00015,20.6652]
[1780041618859,31.2,73427.94,0.1,-0.23937,0.00015,20.6652]
[1780041620815,31.2,73479.61,0.1,-0.23172,0.00015,20.31243]
[1780041625893,31.2,73487.95,0.1,-0.2305,0.00015,20.25491]
[1780041627846,31.2,73490.74,0.1,-0.23009,0.00015,20.23563]
[1780041627952,31.2,73491.53,0.1,-0.22998,0.00015,20.23017]
[1780041633915,31.2,73500.84,0.1,-0.2286,0.00015,20.16212]
[1780041635287,31.2,73500.84,0.1,-0.2286,0.00015,20.16212]
[1780041635389,31.2,73503.61,0.1,-0.22819,0.00015,20.1429]
[1780041637941,31.2,73513.97,0.1,-0.22669,0.00014,20.07087]
[1780041639957,31.2,73523.92,0.1,-0.22525,0.00014,20.00148]
[1780041642978,31.2,73534.72,0.1,-0.2237,0.00014,19.92592]
[1780041643994,31.2,73552.67,0.1,-0.22113,0.00014,19.79982]
[1780041649024,31.2,73560.69,0.1,-0.21998,0.00014,19.74327]
[1780041654083,31.2,73559.87,0.1,-0.2201,0.00014,19.74906]
[1780041656254,31.2,73559.73,0.1,-0.22012,0.00014,19.75004]
[1780041656342,31.2,73559.24,0.1,-0.22019,0.00014,19.7535]
[1780041662140,31.2,73567.54,0.1,-0.21901,0.00014,19.69487]
[1780041664156,31.2,73559.4,0.1,-0.22016,0.00014,19.75214]
[1780041669191,31.2,73555.83,0.1,-0.22065,0.00014,19.77603]
[1780041672209,31.2,73570.43,0.1,-0.21855,0.00014,19.67188]
[1780041677245,31.19,73589.93,0.1,-0.21577,0.00014,19.53222]
[1780041680159,31.19,73599.5,0.1,-0.21443,0.00014,19.46388]
[1780041680266,31.19,73599.11,0.1,-0.21448,0.00014,19.46664]
[1780041685325,31.19,73598.05,0.1,-0.2146,0.00014,19.47289]
[1780041687055,31.19,73598.05,0.1,-0.2146,0.00014,19.47259]
[1780041687316,31.19,73597.44,0.1,-0.21468,0.00014,19.47662]
[1780041689668,31.19,73597.09,0.1,-0.21472,0.00014,19.47879]
[1780041690335,31.19,73598.79,0.1,-0.21447,0.00014,19.466]
[1780041695395,31.18,73608.09,0.1,-0.21311,0.00014,19.39443]
[1780041697626,31.18,73607.99,0.1,-0.21312,0.00014,19.3949]
[1780041698399,31.18,73614.14,0.1,-0.21225,0.00014,19.35036]
[1780041700409,31.18,73623.57,0.1,-0.21094,0.00014,19.28236]
[1780041702103,31.18,73627.53,0.1,-0.21038,0.00014,19.25378]
[1780041702423,31.18,73630.22,0.1,-0.21001,0.00014,19.23435]
[1780041704360,31.18,73631.67,0.1,-0.20981,0.00014,19.22386]
[1780041704448,31.18,73626.38,0.1,-0.21054,0.00014,19.26185]
[1780041705466,31.18,73615.8,0.1,-0.21201,0.00014,19.33775]
[1780041710479,31.18,73613.99,0.1,-0.21225,0.00014,19.34989]
[1780041712294,31.18,73614.97,0.1,-0.21211,0.00014,19.34266]
[1780041712493,31.18,73615.24,0.1,-0.21207,0.00014,19.34054]
[1780041713500,31.17,73627.47,0.1,-0.21036,0.00014,19.2524]
[1780041715495,31.17,73633.34,0.1,-0.20954,0.00014,19.20993]
[1780041715663,31.17,73645.77,0.1,-0.20782,0.00014,19.12014]
[1780041716039,31.17,73645.77,0.1,-0.20782,0.00014,19.12014]
[1780041716521,31.17,73645.77,0.1,-0.20782,0.00014,19.11986]
[1780041718535,31.17,73654.81,0.1,-0.20657,0.00014,19.05414]
[1780041721276,31.17,73655.17,0.1,-0.20652,0.00014,19.05156]
[1780041721557,31.17,73656.14,0.1,-0.20639,0.00014,19.04455]
[1780041723788,31.17,73662.18,0.1,-0.20554,0.00014,18.99967]
[1780041724578,31.17,73659.76,0.1,-0.20587,0.00014,19.01723]
[1780041725052,31.17,73659.76,0.1,-0.20587,0.00014,19.01723]
[1780041725611,31.17,73645.31,0.1,-0.20785,0.00014,19.12159]
[1780041730619,31.17,73641.48,0.1,-0.20835,0.00014,19.14791]
[1780041735681,31.16,73664.56,0.1,-0.20516,0.00014,18.97963]
[1780041737669,31.16,73666.88,0.1,-0.20485,0.00014,18.96278]
[1780041742704,31.16,73658.14,0.1,-0.20604,0.00014,19.02614]
[1780041745724,31.16,73648.77,0.1,-0.20732,0.00014,19.09375]
[1780041747549,31.16,73648.24,0.1,-0.20739,0.00014,19.09747]
[1780041747741,31.16,73646.86,0.1,-0.20758,0.00014,19.10732]
[1780041752078,31.16,73646.68,0.1,-0.2076,0.00014,19.1082]
[1780041752179,31.16,73642.76,0.1,-0.20811,0.00014,19.13257]
[1780041757765,31.16,73640.65,0.1,-0.20838,0.00014,19.14706]
[1780041758700,31.16,73640.65,0.1,-0.20838,0.00014,19.14706]
[1780041757846,31.16,73639.91,0.1,-0.20848,0.00014,19.15199]
[1780041758819,31.16,73639.91,0.1,-0.20848,0.00014,19.15221]
[1780041763851,31.15,73631.07,0.1,-0.20969,0.00014,19.21518]
[1780041768887,31.15,73631.14,0.1,-0.20967,0.00014,19.21428]
[1780041770901,31.15,73640.51,0.1,-0.20836,0.00014,19.14588]
[1780041775962,31.15,73647.31,0.1,-0.20744,0.00014,19.09767]
[1780041780973,31.15,73647.26,0.1,-0.20744,0.00014,19.09745]
[1780041786034,31.15,73643.62,0.1,-0.20794,0.00014,19.12392]
[1780041791045,31.15,73640.37,0.1,-0.2084,0.00014,19.14771]
[1780041796118,31.15,73639.41,0.1,-0.20852,0.00014,19.15412]
[1780041802121,31.15,73642.55,0.1,-0.20808,0.00014,19.13102]
[1780041807155,31.15,73635.36,0.1,-0.20907,0.00014,19.18287]
[1780041812190,31.15,73632.4,0.1,-0.20944,0.00014,19.1998]
[1780041817225,31.15,73629.8,0.1,-0.20979,0.00014,19.21817]
[1780041822261,31.15,73621.84,0.1,-0.21089,0.00014,19.27485]
[1780041827295,31.14,73620.81,0.1,-0.21102,0.00014,19.2814]
[1780041832331,31.14,73620.53,0.1,-0.21103,0.00014,19.28207]
[1780041837365,31.13,73628.11,0.1,-0.20993,0.00014,19.22487]
[1780041842400,31.13,73630.22,0.1,-0.20962,0.00014,19.2088]
[1780041843637,31.13,73630.22,0.1,-0.20962,0.00014,19.2088]
[1780041843721,31.13,73630.41,0.1,-0.20959,0.00014,19.20727]
[1780041849449,31.12,73622.95,0.1,-0.21057,0.00014,19.25837]
[1780041850813,31.12,73622.95,0.1,-0.21057,0.00014,19.25837]
[1780041851464,31.11,73627.43,0.1,-0.20988,0.00014,19.222]
[1780041855408,31.1,73630.29,0.1,-0.20939,0.00014,19.19671]
[1780041855508,31.1,73634.65,0.1,-0.20876,0.00014,19.16381]
[1780041858606,31.09,73646.48,0.1,-0.20707,0.00014,19.07478]
[1780041862578,31.09,73650.71,0.1,-0.20645,0.00014,19.0422]
[1780041862673,31.09,73650.71,0.1,-0.20645,0.00014,19.0422]
[1780041862774,31.08,73649.53,0.1,-0.20661,0.00014,19.05066]
[1780041867899,31.08,73652.22,0.1,-0.20623,0.00014,19.03065]
[1780041868028,31.08,73652.22,0.1,-0.20623,0.00014,19.03065]
[1780041868290,31.08,73652.22,0.1,-0.20623,0.00014,19.03065]
[1780041868583,31.08,73652.22,0.1,-0.20623,0.00014,19.03057]
[1780041873532,31.08,73653.06,0.1,-0.20608,0.00014,19.0206]
[1780041876065,31.08,73654.14,0.1,-0.20593,0.00014,19.0125]
[1780041881673,31.07,73646.23,0.1,-0.20693,0.00014,19.06525]
[1780041883253,31.07,73646.02,0.1,-0.20694,0.00014,19.06558]
[1780041883839,31.07,73646.02,0.1,-0.20694,0.00014,19.06558]
[1780041883688,31.06,73645.02,0.1,-0.20706,0.00014,19.07165]
[1780041888722,31.05,73644.34,0.1,-0.20705,0.00014,19.07086]
[1780041893758,31.05,73641.15,0.1,-0.20746,0.00014,19.09237]
[1780041897786,31.04,73630.95,0.1,-0.20886,0.00014,19.16577]
[1780041899799,31.04,73621.5,0.1,-0.21017,0.00014,19.23403]
[1780041904879,31.04,73616.32,0.1,-0.21089,0.00014,19.27134]
[1780041909898,31.04,73615.62,0.1,-0.21097,0.00014,19.27563]
[1780041914905,31.04,73617.3,0.1,-0.21072,0.00014,19.26264]
[1780041919915,31.04,73618.9,0.1,-0.21049,0.00014,19.25046]
[1780041920538,31.04,73621.19,0.1,-0.21017,0.00014,19.23377]
[1780041920627,31.04,73619.13,0.1,-0.21045,0.00014,19.24852]
[1780041922106,31.04,73620.65,0.1,-0.21024,0.00014,19.23739]
[1780041922514,31.04,73618.44,0.1,-0.21054,0.00014,19.2532]
[1780041922997,31.04,73618.44,0.1,-0.21054,0.00014,19.2532]
[1780041923336,31.04,73618.44,0.1,-0.21054,0.00014,19.25305]
[1780041926268,31.04,73616.14,0.1,-0.21085,0.00014,19.26932]
[1780041931655,31.03,73618.92,0.1,-0.21045,0.00014,19.24844]
[1780041935299,31.03,73618.44,0.1,-0.21048,0.00014,19.24769]
[1780041936991,31.03,73618.56,0.1,-0.21046,0.00014,19.24652]
[1780041937695,31.03,73618.56,0.1,-0.21046,0.00014,19.24638]
[1780041943287,31.03,73618.52,0.1,-0.21045,0.00014,19.24594]
[1780041948435,31.03,73621.76,0.1,-0.20999,0.00014,19.22192]
[1780041954077,31.03,73616.74,0.1,-0.21067,0.00014,19.25737]
[1780041957725,31.02,73616.8,0.1,-0.21065,0.00014,19.25646]
[1780041957730,31.02,73616.8,0.1,-0.21065,0.00014,19.25646]
[1780041957839,31.02,73616.83,0.1,-0.21065,0.00014,19.25608]
[1780041959825,31.02,73616.93,0.1,-0.21063,0.00014,19.2552]
[1780041959861,31.02,73617.09,0.1,-0.2106,0.00014,19.25389]
[1780041964917,31.02,73616.27,0.1,-0.21071,0.00014,19.25917]
[1780041966829,31.02,73616.3,0.1,-0.2107,0.00014,19.25863]
[1780041966885,31.02,73615.2,0.1,-0.21085,0.00014,19.2664]
[1780041967051,31.02,73615.2,0.1,-0.21085,0.00014,19.2664]
[1780041967076,31.02,73615.2,0.1,-0.21085,0.00014,19.2664]
[1780041967270,31.02,73614.95,0.1,-0.21088,0.00014,19.26804]
[1780041968148,31.02,73614.95,0.1,-0.21088,0.00014,19.26804]
[1780041968318,31.02,73606.09,0.1,-0.21211,0.00014,19.33174]
[1780041970263,31.02,73606.09,0.1,-0.21211,0.00014,19.33149]
[1780041970274,31.02,73606.09,0.1,-0.21211,0.00014,19.33149]
[1780041970474,31.02,73606.09,0.1,-0.21211,0.00014,19.33149]
[1780041970570,31.02,73605.82,0.1,-0.21214,0.00014,19.33318]
[1780041972310,31.02,73605.3,0.1,-0.21221,0.00014,19.33668]
[1780041972409,31.02,73596.56,0.1,-0.21343,0.00014,19.39942]
[1780041975287,31.02,73595.6,0.1,-0.21357,0.00014,19.40625]
[1780041975389,31.02,73593.96,0.1,-0.2138,0.00014,19.41799]
[1780041981373,31.01,73593.17,0.1,-0.2139,0.00014,19.42329]
[1780041986588,31.01,73592.03,0.1,-0.21406,0.00014,19.4312]
[1780041986886,31.01,73592.03,0.1,-0.21406,0.00014,19.4312]
[1780041992432,31.01,73579.3,0.1,-0.21581,0.00014,19.51801]
[1780041997064,31.01,73586.7,0.1,-0.21476,0.00014,19.46446]
[1780041998758,31.01,73586.44,0.1,-0.21479,0.00014,19.46622]
[1780041998858,31.01,73586.33,0.1,-0.21481,0.00014,19.46691]
[1780041999727,31.01,73586.33,0.1,-0.21481,0.00014,19.46691]
[1780042005330,31.01,73585.53,0.1,-0.2149,0.00014,19.47141]
[1780042008866,31.01,73586.24,0.1,-0.21479,0.00014,19.46582]
[1780042008902,31.0,73586.64,0.1,-0.21472,0.00014,19.46247]
[1780042014578,31.0,73593.58,0.1,-0.21371,0.00014,19.41113]
[1780042017758,31.0,73590.6,0.1,-0.21412,0.00014,19.43168]
[1780042017845,31.0,73590.6,0.1,-0.21412,0.00014,19.43168]
[1780042017859,31.0,73590.37,0.1,-0.21414,0.00014,19.43302]
[1780042023024,30.99,73595.93,0.1,-0.21334,0.00014,19.39209]
[1780042028739,30.99,73595.45,0.1,-0.21337,0.00014,19.39371]
[1780042033743,30.99,73594.18,0.1,-0.21353,0.00014,19.40167]
[1780042038812,30.99,73595.18,0.1,-0.21338,0.00014,19.39382]
[1780042040692,30.98,73595.42,0.1,-0.21334,0.00014,19.39196]
[1780042045394,30.98,73605.66,0.1,-0.21189,0.00014,19.31727]
[1780042051870,30.98,73602.82,0.1,-0.21223,0.00014,19.33277]
[1780042056906,30.98,73603.26,0.1,-0.21215,0.00014,19.32859]
[1780042059035,30.98,73608.5,0.1,-0.21141,0.00014,19.29056]
[1780042064872,30.97,73609.79,0.1,-0.21122,0.00014,19.28035]
[1780042071396,30.97,73617.75,0.1,-0.21009,0.00014,19.22206]
[1780042071400,30.97,73617.75,0.1,-0.21009,0.00014,19.22206]
[1780042071606,30.97,73617.75,0.1,-0.21009,0.00014,19.22206]
[1780042072013,30.97,73618.37,0.1,-0.21,0.00014,19.2175]
[1780042077038,30.97,73618.11,0.1,-0.21003,0.00014,19.2191]
[1780042077642,30.97,73616.59,0.1,-0.21024,0.00014,19.23004]
[1780042078053,30.97,73609.58,0.1,-0.21122,0.00014,19.28067]
[1780042079625,30.97,73608.61,0.1,-0.21136,0.00014,19.28753]
[1780042079691,30.97,73608.61,0.1,-0.21136,0.00014,19.28753]
[1780042080105,30.97,73608.44,0.1,-0.21138,0.00014,19.2886]
[1780042085106,30.97,73613.61,0.1,-0.21064,0.00014,19.2505]
[1780042087510,30.97,73616.49,0.1,-0.21023,0.00014,19.22945]
[1780042088124,30.97,73617.13,0.1,-0.21014,0.00014,19.22473]
[1780042088245,30.97,73617.13,0.1,-0.21014,0.00014,19.22473]
[1780042088468,30.97,73617.13,0.1,-0.21014,0.00014,19.22473]
[1780042088550,30.97,73630.67,0.1,-0.20826,0.00014,19.1264]
[1780042090138,30.97,73643.64,0.1,-0.20645,0.00014,19.03173]
[1780042093151,30.96,73647.76,0.1,-0.20588,0.00014,19.00122]
[1780042093196,30.96,73648.49,0.1,-0.20577,0.00014,18.99574]
[1780042095586,30.96,73648.49,0.1,-0.20577,0.00014,18.99574]
[1780042095735,30.96,73648.49,0.1,-0.20577,0.00014,18.99574]
[1780042096066,30.96,73648.49,0.1,-0.20577,0.00014,18.99574]
[1780042095794,30.96,73648.02,0.1,-0.20581,0.00014,18.9976]
[1780042096181,30.96,73648.02,0.1,-0.20581,0.00014,18.9976]
[1780042098120,30.96,73648.02,0.1,-0.20581,0.00014,18.9976]
[1780042098485,30.96,73649.22,0.1,-0.20561,0.00014,18.98727]
[1780042098874,30.96,73649.22,0.1,-0.20561,0.00014,18.98727]
[1780042103065,30.95,73650.65,0.1,-0.20537,0.00014,18.97432]
[1780042106107,30.94,73651.49,0.1,-0.2052,0.00014,18.9649]
[1780042108229,30.94,73651.73,0.1,-0.20514,0.00014,18.96191]
[1780042108783,30.94,73651.73,0.1,-0.20514,0.00014,18.96191]
[1780042112524,30.94,73643.62,0.1,-0.20622,0.00014,19.01695]
[1780042118334,30.94,73648.27,0.1,-0.20556,0.00014,18.98207]
[1780042123400,30.93,73651.79,0.1,-0.20507,0.00014,18.95592]
[1780042124839,30.93,73654.12,0.1,-0.20475,0.00014,18.93879]
[1780042124877,30.93,73654.12,0.1,-0.20475,0.00014,18.93879]
[1780042124941,30.93,73653.87,0.1,-0.20478,0.00014,18.94055]
[1780042126892,30.93,73653.87,0.1,-0.20478,0.00014,18.94038]
[1780042126942,30.93,73658.21,0.1,-0.20418,0.00014,18.90849]
[1780042128936,30.93,73658.21,0.1,-0.20418,0.00014,18.90836]
[1780042128940,30.93,73659.89,0.1,-0.20394,0.00014,18.89595]
[1780042133048,30.93,73661.28,0.1,-0.20375,0.00014,18.88554]
[1780042133136,30.93,73662.32,0.1,-0.20361,0.00014,18.87791]
[1780042138475,30.96,73660.64,0.1,-0.20405,0.00014,18.90181]
[1780042143546,30.97,73662.07,0.1,-0.2039,0.00014,18.89399]
[1780042148549,30.97,73661.61,0.1,-0.20396,0.00014,18.89721]
[1780042153616,30.97,73660.82,0.1,-0.20406,0.00014,18.9028]
[1780042158618,30.97,73662.53,0.1,-0.20383,0.00014,18.89012]
[1780042159663,30.97,73662.53,0.1,-0.20383,0.00014,18.89012]
[1780042160030,30.97,73664.43,0.1,-0.20357,0.00014,18.8762]
[1780042160664,30.97,73664.43,0.1,-0.20357,0.00014,18.8762]
[1780042160670,30.97,73664.43,0.1,-0.20357,0.00014,18.8762]
[1780042160707,30.97,73675.61,0.1,-0.20204,0.00014,18.79428]
[1780042167068,30.96,73677.88,0.1,-0.20171,0.00014,18.77651]
[1780042168515,30.96,73677.64,0.1,-0.20173,0.00014,18.77784]
[1780042168980,30.96,73677.64,0.1,-0.20173,0.00014,18.77784]
[1780042168990,30.96,73675.14,0.1,-0.20207,0.00014,18.79596]
[1780042169885,30.96,73675.14,0.1,-0.20207,0.00014,18.79596]
[1780042169921,30.96,73671.94,0.1,-0.20251,0.00014,18.81934]
[1780042170565,30.96,73671.94,0.1,-0.20251,0.00014,18.81934]
[1780042170637,30.96,73671.94,0.1,-0.20251,0.00014,18.81934]
[1780042170738,30.96,73671.72,0.1,-0.20253,0.00014,18.82084]
[1780042172727,30.96,73671.72,0.1,-0.20251,0.00014,18.81708]
[1780042172781,30.96,73671.72,0.1,-0.20251,0.00014,18.81708]
[1780042174801,30.96,73670.47,0.1,-0.20267,0.00014,18.82601]
[1780042174957,30.96,73669.73,0.1,-0.20277,0.00014,18.83131]
[1780042178070,30.96,73669.86,0.1,-0.20275,0.00014,18.8301]
[1780042178159,30.96,73669.86,0.1,-0.20275,0.00014,18.8301]
[1780042178756,30.96,73670.78,0.1,-0.20262,0.00014,18.82293]
[1780042183845,30.95,73664.8,0.1,-0.20341,0.00014,18.86535]
[1780042189001,30.95,73663.02,0.1,-0.20359,0.00014,18.87498]
[1780042194874,30.94,73662.03,0.1,-0.20368,0.00014,18.87995]
[1780042199909,30.94,73660.93,0.1,-0.2038,0.00014,18.8863]
[1780042204949,30.93,73658.77,0.1,-0.20407,0.00014,18.90038]
[1780042209985,30.93,73659.78,0.1,-0.2039,0.00014,18.89132]
[1780042215026,30.92,73663.93,0.1,-0.2033,0.00014,18.85918]
[1780042218289,30.92,73667.28,0.1,-0.20283,0.00014,18.8337]
[1780042219210,30.92,73668.04,0.1,-0.20272,0.00014,18.82781]
[1780042221607,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042221639,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042221729,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042221883,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042221977,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042222106,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042222163,30.92,73668.16,0.1,-0.20269,0.00014,18.82631]
[1780042222175,30.92,73668.03,0.1,-0.2027,0.00014,18.82696]
[1780042222339,30.92,73668.03,0.1,-0.2027,0.00014,18.82696]
[1780042222380,30.92,73668.03,0.1,-0.2027,0.00014,18.82696]
[1780042222564,30.92,73668.03,0.1,-0.2027,0.00014,18.82696]
[1780042223079,30.92,73668.39,0.1,-0.20265,0.00014,18.824]
[1780042228219,30.91,73664.41,0.1,-0.20317,0.00014,18.85193]
[1780042228253,30.91,73664.41,0.1,-0.20317,0.00014,18.85193]
[1780042228475,30.91,73664.47,0.1,-0.20315,0.00014,18.85115]
[1780042228574,30.91,73664.47,0.1,-0.20315,0.00014,18.85082]
[1780042233473,30.91,73666.37,0.1,-0.20284,0.00014,18.83192]
[1780042233514,30.91,73666.37,0.1,-0.20284,0.00014,18.83192]
[1780042234200,30.91,73663.35,0.1,-0.20324,0.00014,18.85376]
[1780042238194,30.9,73658.25,0.1,-0.2039,0.00014,18.88884]
[1780042238205,30.9,73658.25,0.1,-0.2039,0.00014,18.88884]
[1780042238253,30.9,73658.25,0.1,-0.2039,0.00014,18.88884]
[1780042239192,30.89,73656.92,0.1,-0.20401,0.00014,18.89452]
[1780042244270,30.89,73667.58,0.1,-0.20254,0.00014,18.8155]
[1780042248259,30.89,73670.36,0.1,-0.20215,0.00014,18.79481]
[1780042248280,30.89,73670.36,0.1,-0.20215,0.00014,18.79481]
[1780042249262,30.89,73669.71,0.1,-0.20223,0.00014,18.79919]
[1780042254182,30.89,73668.96,0.1,-0.20232,0.00014,18.8041]
[1780042254326,30.89,73668.04,0.1,-0.20244,0.00014,18.81046]
[1780042255304,30.89,73668.49,0.1,-0.20238,0.00014,18.80695]
[1780042258194,30.89,73668.61,0.1,-0.20236,0.00014,18.80587]
[1780042258231,30.89,73668.61,0.1,-0.20236,0.00014,18.80587]
[1780042258296,30.89,73668.48,0.1,-0.20237,0.00014,18.80645]
[1780042258338,30.89,73668.48,0.1,-0.20237,0.00014,18.80645]
[1780042264409,30.88,73662.96,0.1,-0.2031,0.00014,18.84571]
[1780042270411,30.88,73661.46,0.1,-0.20328,0.00014,18.8554]
[1780042275448,30.88,73656.79,0.1,-0.2039,0.00014,18.88852]
[1780042280484,30.87,73662.89,0.1,-0.20305,0.00014,18.84258]
[1780042285517,30.87,73662.49,0.1,-0.20308,0.00014,18.84461]
[1780042287516,30.87,73658.05,0.1,-0.20369,0.00014,18.87702]
[1780042287571,30.87,73657.64,0.1,-0.20374,0.00014,18.87981]
[1780042293573,30.87,73655.7,0.1,-0.20396,0.00014,18.88899]
[1780042298608,30.86,73655.47,0.1,-0.20397,0.00014,18.88949]
[1780042303642,30.86,73655.66,0.1,-0.20392,0.00014,18.8869]
[1780042308677,30.86,73656.58,0.1,-0.20377,0.00014,18.87889]
[1780042313716,30.85,73656.9,0.1,-0.2037,0.00014,18.87525]
[1780042318752,30.85,73657.67,0.1,-0.20357,0.00014,18.86824]
[1780042323787,30.85,73657.04,0.1,-0.20363,0.00014,18.87147]
[1780042326300,30.85,73655.94,0.1,-0.20378,0.00014,18.87925]
[1780042326334,30.85,73655.94,0.1,-0.20378,0.00014,18.87925]
[1780042334051,30.84,73650.53,0.1,-0.20448,0.00014,18.91631]
[1780042338089,30.84,73649.9,0.1,-0.20454,0.00014,18.91961]
[1780042338143,30.84,73649.9,0.1,-0.20454,0.00014,18.91961]
[1780042338189,30.84,73649.9,0.1,-0.20453,0.00014,18.91928]
[1780042343906,30.8,73647.5,0.1,-0.20463,0.00014,18.92412]
[1780042348962,30.78,73644.67,0.1,-0.20487,0.00014,18.93667]
[1780042354001,30.75,73644.73,0.1,-0.20459,0.00014,18.91875]
[1780042359040,30.74,73648.51,0.1,-0.20398,0.00014,18.88616]
[1780042362968,30.73,73650.21,0.3,-0.20372,0.00014,18.87226]
[1780042369637,30.73,73648.77,0.3,-0.20387,0.00014,18.88023]
[1780042370116,30.73,73648.82,0.3,-0.20385,0.00014,18.87898]
[1780042370709,30.73,73648.82,0.3,-0.20385,0.00014,18.87898]
[1780042371132,30.72,73652.59,0.3,-0.20332,0.00014,18.85072]
[1780042376404,30.72,73659.0,0.3,-0.20241,0.00014,18.80193]
[1780042376643,30.72,73659.58,0.3,-0.20232,0.00014,18.79729]
[1780042376647,30.72,73659.58,0.3,-0.20232,0.00014,18.79729]
[1780042376668,30.72,73659.58,0.3,-0.20232,0.00014,18.79729]
[1780042377166,30.71,73659.07,0.3,-0.20233,0.00014,18.79763]
[1780042382200,30.67,73655.56,0.3,-0.20252,0.00014,18.80696]
[1780042387235,30.63,73654.86,0.3,-0.20232,0.00014,18.79608]
[1780042392275,30.63,73652.19,0.3,-0.20266,0.00014,18.81432]
[1780042397514,30.63,73651.5,0.3,-0.20274,0.00014,18.81815]
[1780042402627,30.62,73643.45,0.3,-0.20378,0.00014,18.87406]
[1780042403786,30.62,73642.87,0.3,-0.20386,0.00014,18.87798]
[1780042403832,30.62,73642.87,0.3,-0.20386,0.00014,18.87798]
[1780042404036,30.62,73642.87,0.3,-0.20386,0.00014,18.87798]
[1780042404075,30.62,73642.87,0.3,-0.20386,0.00014,18.87798]
[1780042404274,30.62,73642.87,0.3,-0.20386,0.00014,18.87798]
[1780042404321,30.62,73642.87,0.3,-0.20386,0.00014,18.87798]
[1780042404354,30.61,73643.06,0.3,-0.20382,0.00014,18.8762]
[1780042404485,30.61,73643.06,0.3,-0.20382,0.00014,18.8762]
[1780042404533,30.61,73643.06,0.3,-0.20382,0.00014,18.8762]
[1780042404799,30.61,73643.06,0.3,-0.20382,0.00014,18.8762]
[1780042404894,30.61,73642.97,0.3,-0.20383,0.00014,18.87649]
[1780042405785,30.61,73642.97,0.3,-0.20383,0.00014,18.87649]
[1780042406368,30.61,73642.61,0.3,-0.20388,0.00014,18.87895]
[1780042407990,30.61,73640.3,0.3,-0.20419,0.00014,18.89583]
[1780042408419,30.61,73639.09,0.3,-0.20436,0.00014,18.90455]
[1780042410037,30.61,73639.1,0.3,-0.20435,0.00014,18.90425]
[1780042410395,30.61,73639.1,0.3,-0.20435,0.00014,18.90401]
[1780042414719,30.61,73636.73,0.3,-0.20463,0.00014,18.91679]
[1780042414736,30.61,73636.73,0.3,-0.20463,0.00014,18.91679]
[1780042415434,30.61,73635.17,0.3,-0.20484,0.00014,18.92808]
[1780042415781,30.61,73635.17,0.3,-0.20484,0.00014,18.92808]
[1780042418425,30.61,73631.73,0.3,-0.20531,0.00014,18.95295]
[1780042418452,30.6,73631.96,0.3,-0.20523,0.00014,18.94829]
[1780042420448,30.59,73632.18,0.3,-0.20514,0.00014,18.94374]
[1780042420466,30.59,73632.08,0.3,-0.20515,0.00014,18.94428]
[1780042424631,30.58,73630.06,0.3,-0.20535,0.00014,18.95476]
[1780042424636,30.58,73630.06,0.3,-0.20535,0.00014,18.95476]
[1780042425442,30.58,73629.67,0.3,-0.2054,0.00014,18.95743]
[1780042430452,30.58,73626.1,0.3,-0.20588,0.00014,18.98281]
[1780042435473,30.57,73625.55,0.3,-0.20594,0.00014,18.98554]
[1780042440506,30.57,73627.74,0.3,-0.20561,0.00014,18.968]
[1780042445540,30.57,73628.76,0.3,-0.20544,0.00014,18.95942]
[1780042445799,30.57,73628.76,0.3,-0.20544,0.00014,18.95942]
[1780042450816,30.57,73623.97,0.3,-0.2061,0.00014,18.99393]
[1780042455847,30.56,73624.03,0.3,-0.20608,0.00014,18.99286]
[1780042460856,30.56,73623.94,0.3,-0.20607,0.00014,18.99245]
[1780042465881,30.56,73623.38,0.3,-0.20613,0.00014,18.99568]
[1780042470893,30.56,73622.99,0.3,-0.20617,0.00014,18.99752]
[1780042475918,30.55,73621.16,0.3,-0.20638,0.00014,19.00654]
[1780042476552,30.55,73621.09,0.3,-0.20639,0.00014,19.007]
[1780042480168,30.55,73626.45,0.3,-0.20563,0.00014,18.96694]
[1780042482145,30.55,73626.77,0.3,-0.20558,0.00014,18.96425]
[1780042482185,30.55,73630.07,0.3,-0.20512,0.00014,18.93968]
[1780042486155,30.55,73639.5,0.3,-0.2038,0.00014,18.86942]
[1780042488982,30.55,73650.56,0.3,-0.20226,0.00014,18.78721]
[1780042491772,30.55,73652.3,0.3,-0.20202,0.00014,18.77438]
[1780042491880,30.55,73652.3,0.3,-0.20202,0.00014,18.77438]
[1780042492079,30.55,73652.3,0.3,-0.20202,0.00014,18.77438]
[1780042492508,30.55,73652.3,0.3,-0.20202,0.00014,18.77438]
[1780042492545,30.55,73659.57,0.3,-0.20102,0.00014,18.72033]
[1780042497002,30.55,73664.9,0.3,-0.20029,0.00014,18.68101]
[1780042497014,30.55,73664.9,0.3,-0.20029,0.00014,18.68101]
[1780042497058,30.55,73664.99,0.3,-0.20028,0.00014,18.68034]
[1780042500766,30.55,73665.11,0.3,-0.20027,0.00014,18.67956]
[1780042501036,30.55,73664.73,0.3,-0.20032,0.00014,18.68243]
[1780042506072,30.55,73661.05,0.3,-0.20082,0.00014,18.70979]
[1780042513501,30.55,73660.43,0.3,-0.20091,0.00014,18.71435]
[1780042518582,30.55,73657.83,0.3,-0.20126,0.00014,18.7335]
[1780042523755,30.55,73657.97,0.3,-0.20124,0.00014,18.73229]
[1780042527404,30.55,73656.75,0.3,-0.20141,0.00014,18.7413]
[1780042527472,30.55,73655.66,0.3,-0.20156,0.00014,18.74938]
[1780042532890,30.55,73652.31,0.3,-0.20199,0.00014,18.77038]
[1780042538333,30.55,73652.37,0.3,-0.20198,0.00014,18.76957]
[1780042542631,30.55,73642.67,0.3,-0.2033,0.00014,18.84068]
[1780042547633,30.55,73642.67,0.3,-0.20329,0.00014,18.84002]
[1780042552663,30.54,73642.8,0.3,-0.20326,0.00014,18.83843]
[1780042557718,30.54,73644.11,0.3,-0.20307,0.00014,18.82813]
[1780042562746,30.54,73644.14,0.3,-0.20305,0.00014,18.82738]
[1780042567768,30.54,73652.57,0.3,-0.20186,0.00014,18.76326]
[1780042570013,30.54,73653.42,0.3,-0.20174,0.00014,18.75671]
[1780042570049,30.54,73653.42,0.3,-0.20174,0.00014,18.75671]
[1780042575087,30.53,73654.62,0.3,-0.20155,0.00014,18.74628]
[1780042580114,30.52,73655.65,0.3,-0.20128,0.00014,18.73186]
[1780042585123,30.5,73656.14,0.3,-0.2011,0.00014,18.72186]
[1780042590146,30.5,73656.87,0.3,-0.20099,0.00014,18.71581]
[1780042595185,30.5,73657.7,0.3,-0.20084,0.00014,18.70536]
[1780042600223,30.49,73665.75,0.3,-0.19969,0.00014,18.64282]
[1780042605228,30.49,73668.42,0.3,-0.1993,0.00014,18.62163]
[1780042610249,30.49,73666.58,0.3,-0.19955,0.00014,18.63516]
[1780042615280,30.49,73668.15,0.3,-0.19933,0.00014,18.6233]
[1780042620281,30.49,73677.07,0.3,-0.19813,0.00014,18.55787]
[1780042620420,30.49,73677.07,0.3,-0.19813,0.00014,18.55787]
[1780042620446,30.49,73677.07,0.3,-0.19813,0.00014,18.55787]
[1780042622083,30.49,73677.12,0.3,-0.19812,0.00014,18.55762]
[1780042622165,30.49,73677.37,0.3,-0.19809,0.00014,18.55581]
[1780042627964,30.49,73680.78,0.3,-0.19762,0.00014,18.53018]
[1780042632980,30.49,73680.97,0.3,-0.19759,0.00014,18.5282]
[1780042638034,30.49,73675.92,0.3,-0.19826,0.00014,18.56514]
[1780042643058,30.49,73679.61,0.3,-0.19774,0.00014,18.5365]
[1780042649092,30.49,73680.48,0.3,-0.1976,0.00014,18.5289]
[1780042654126,30.48,73679.55,0.3,-0.19769,0.00014,18.5313]
[1780042660169,30.48,73680.97,0.3,-0.19747,0.00014,18.51954]
[1780042665204,30.48,73681.24,0.3,-0.19742,0.00014,18.51659]
[1780042671252,30.48,73682.75,0.3,-0.19719,0.00014,18.50418]
[1780042676285,30.47,73677.62,0.3,-0.19788,0.00014,18.54179]
[1780042682322,30.47,73670.42,0.3,-0.19884,0.00014,18.59421]
[1780042687377,30.47,73675.15,0.3,-0.19818,0.00014,18.55828]
[1780042692393,30.47,73676.01,0.3,-0.19806,0.00014,18.55163]
[1780042697449,30.47,73672.54,0.3,-0.19853,0.00014,18.57741]
[1780042702463,30.47,73669.9,0.3,-0.19889,0.00014,18.59688]
[1780042707519,30.47,73669.65,0.3,-0.19892,0.00014,18.59833]
[1780042712539,30.47,73669.6,0.3,-0.19889,0.00014,18.59457]
[1780042717589,30.46,73669.48,0.3,-0.1989,0.00014,18.59497]
[1780042722610,30.46,73667.7,0.3,-0.19912,0.00014,18.60696]
[1780042727660,30.46,73666.19,0.3,-0.19929,0.00014,18.61638]
[1780042733711,30.45,73665.46,0.3,-0.19935,0.00014,18.61977]
[1780042738744,30.45,73670.12,0.3,-0.19868,0.00014,18.58313]
[1780042743778,30.44,73671.0,0.3,-0.19854,0.00014,18.57539]
[1780042748813,30.44,73670.42,0.3,-0.1986,0.00014,18.57829]
[1780042753849,30.44,73667.85,0.3,-0.19893,0.00014,18.59634]
[1780042758884,30.44,73668.05,0.3,-0.19888,0.00014,18.5936]
[1780042763918,30.43,73660.37,0.3,-0.19991,0.00014,18.64978]
[1780042771975,30.43,73660.98,0.3,-0.19976,0.00014,18.63914]
[1780042777012,30.42,73661.42,0.3,-0.19967,0.00014,18.63407]
[1780042782049,30.42,73666.32,0.3,-0.19897,0.00014,18.59594]
[1780042787081,30.42,73665.95,0.3,-0.19899,0.00014,18.59747]
[1780042791996,30.41,73657.92,0.3,-0.20009,0.00014,18.65687]
[1780042792896,30.41,73657.14,0.3,-0.20019,0.00014,18.66256]
[1780042793158,30.41,73657.14,0.3,-0.20019,0.00014,18.66256]
[1780042793166,30.41,73657.14,0.3,-0.20019,0.00014,18.66256]
[1780042793230,30.41,73657.14,0.3,-0.20019,0.00014,18.66256]
[1780042793257,30.41,73646.27,0.3,-0.20169,0.00014,18.74365]
[1780042800185,30.41,73646.63,0.3,-0.20162,0.00014,18.73969]
[1780042805213,30.41,73641.49,0.3,-0.20232,0.00014,18.77723]
[1780042806962,30.41,73642.5,0.3,-0.20218,0.00014,18.76947]
[1780042807221,30.41,73642.5,0.3,-0.20217,0.00014,18.76926]
[1780042810172,30.41,73643.23,0.3,-0.20206,0.00014,18.7634]
[1780042810242,30.41,73644.89,0.3,-0.20183,0.00014,18.75081]
[1780042816297,30.39,73659.08,0.3,-0.19976,0.00014,18.63867]
[1780042821319,30.38,73665.2,0.3,-0.19881,0.00014,18.58676]
[1780042826366,30.35,73667.45,0.3,-0.1983,0.00014,18.55854]
[1780042827907,30.35,73667.45,0.3,-0.1983,0.00014,18.55854]
[1780042827913,30.35,73667.45,0.3,-0.19829,0.00014,18.55833]
[1780042833403,30.34,73674.45,0.3,-0.19726,0.00014,18.49938]
[1780042838438,30.34,73676.06,0.3,-0.19703,0.00014,18.48661]
[1780042843474,30.34,73676.63,0.3,-0.19694,0.00014,18.48172]
[1780042848512,30.34,73678.26,0.3,-0.1967,0.00014,18.46887]
[1780042853544,30.34,73677.9,0.3,-0.19674,0.00014,18.47083]
[1780042858580,30.34,73677.84,0.3,-0.19674,0.00014,18.47051]
[1780042864621,30.33,73677.71,0.3,-0.19674,0.00014,18.4706]
[1780042865574,30.33,73677.71,0.3,-0.19674,0.00014,18.4706]
[1780042866191,30.33,73686.34,0.3,-0.19555,0.00014,18.40527]
[1780042867259,30.33,73688.85,0.3,-0.19521,0.00014,18.38613]
[1780042867643,30.33,73688.85,0.3,-0.19521,0.00014,18.38604]
[1780042872829,30.33,73692.7,0.3,-0.19468,0.00014,18.35675]
[1780042878726,30.33,73698.56,0.3,-0.19388,0.00014,18.31214]
[1780042883762,30.33,73705.88,0.3,-0.19288,0.00014,18.25629]
[1780042884866,30.33,73705.88,0.3,-0.19288,0.00014,18.25629]
[1780042884880,30.33,73705.88,0.3,-0.19288,0.00014,18.25629]
[1780042885041,30.33,73708.62,0.3,-0.19251,0.00014,18.23545]
[1780042885776,30.33,73708.62,0.3,-0.19251,0.00014,18.23545]
[1780042885872,30.33,73711.37,0.3,-0.19213,0.00014,18.21453]
[1780042887853,30.33,73712.8,0.3,-0.19194,0.00014,18.20347]
[1780042887918,30.33,73718.39,0.3,-0.19118,0.00013,18.16084]
[1780042890810,30.33,73728.28,0.3,-0.18982,0.00013,18.08366]
[1780042895682,30.33,73728.11,0.3,-0.1898,0.00013,18.08079]
[1780042895845,30.32,73725.53,0.3,-0.19015,0.00013,18.10025]
[1780042896636,30.32,73725.53,0.3,-0.19015,0.00013,18.10025]
[1780042898115,30.32,73716.28,0.3,-0.19139,0.00013,18.17046]
[1780042898869,30.32,73716.28,0.3,-0.19139,0.00013,18.17034]
[1780042903902,30.32,73717.79,0.3,-0.19117,0.00013,18.15821]
[1780042908381,30.32,73720.09,0.3,-0.19086,0.00013,18.14027]
[1780042908936,30.32,73720.09,0.3,-0.19085,0.00013,18.14015]
[1780042913971,30.32,73723.56,0.3,-0.19037,0.00013,18.11304]
[1780042919013,30.32,73722.46,0.3,-0.19051,0.00013,18.1209]
[1780042924061,30.32,73723.96,0.3,-0.1903,0.00013,18.10887]
[1780042929101,30.32,73730.35,0.3,-0.18943,0.00013,18.05948]
[1780042934131,30.32,73731.13,0.3,-0.18933,0.00013,18.05344]
[1780042939167,30.32,73731.87,0.3,-0.18923,0.00013,18.04792]
[1780042944202,30.31,73730.62,0.3,-0.18939,0.00013,18.05704]
[1780042949236,30.31,73730.94,0.3,-0.18932,0.00013,18.05323]
[1780042954271,30.31,73739.91,0.3,-0.18808,0.00013,17.97998]
[1780042959310,30.31,73743.47,0.3,-0.1876,0.00013,17.95262]
[1780042964476,30.31,73745.6,0.3,-0.18731,0.00013,17.93581]
[1780042970387,30.31,73755.34,0.3,-0.186,0.00013,17.86048]
[1780042973963,30.3,73754.18,0.3,-0.18614,0.00013,17.86892]
[1780042978989,30.3,73752.67,0.3,-0.18633,0.00013,17.87961]
[1780042982120,30.3,73754.48,0.3,-0.18608,0.00013,17.86528]
[1780042982131,30.3,73754.79,0.3,-0.18603,0.00013,17.86261]
[1780042982137,30.3,73754.79,0.3,-0.18603,0.00013,17.86261]
[1780042983062,30.3,73754.69,0.3,-0.18604,0.00013,17.86308]
[1780042988064,30.3,73753.42,0.3,-0.18619,0.00013,17.87158]
[1780042990242,30.3,73757.79,0.3,-0.1856,0.00013,17.83726]
[1780042990251,30.3,73757.79,0.3,-0.1856,0.00013,17.83726]
[1780042991083,30.3,73758.49,0.3,-0.1855,0.00013,17.83164]
[1780042993771,30.29,73758.49,0.3,-0.18549,0.00013,17.83111]
[1780042993775,30.29,73758.49,0.3,-0.18549,0.00013,17.83111]
[1780042993841,30.29,73758.49,0.3,-0.18549,0.00013,17.83111]
[1780042993861,30.29,73758.59,0.3,-0.18547,0.00013,17.83007]
[1780042999592,30.29,73760.37,0.3,-0.18521,0.00013,17.81493]
[1780043004625,30.29,73760.51,0.3,-0.18517,0.00013,17.81266]
[1780043009665,30.28,73759.18,0.3,-0.18533,0.00013,17.82138]
[1780043014700,30.28,73753.18,0.3,-0.18606,0.00013,17.86166]
[1780043019734,30.28,73753.92,0.3,-0.18593,0.00013,17.85427]
[1780043024769,30.27,73756.07,0.3,-0.18561,0.00013,17.83577]
[1780043029803,30.27,73761.42,0.3,-0.18487,0.00013,17.79235]
[1780043034850,30.26,73763.8,0.3,-0.18452,0.00013,17.77243]
[1780043036292,30.26,73765.43,0.3,-0.1843,0.00013,17.75947]
[1780043036303,30.26,73765.43,0.3,-0.1843,0.00013,17.75947]
[1780043036864,30.26,73765.37,0.3,-0.1843,0.00013,17.7595]
[1780043041899,30.26,73765.4,0.3,-0.18426,0.00013,17.75706]
[1780043046933,30.25,73758.33,0.3,-0.18517,0.00013,17.81]
[1780043051969,30.25,73757.97,0.3,-0.18519,0.00013,17.81124]
[1780043054823,30.25,73758.89,0.3,-0.18506,0.00013,17.80357]
[1780043054990,30.25,73759.39,0.3,-0.18499,0.00013,17.79943]
[1780043057004,30.25,73748.58,0.3,-0.18641,0.00013,17.88163]
[1780043062039,30.24,73753.63,0.3,-0.18571,0.00013,17.84121]
[1780043063009,30.24,73753.63,0.3,-0.18571,0.00013,17.84121]
[1780043063096,30.24,73755.66,0.3,-0.18544,0.00013,17.82533]
[1780043065017,30.24,73753.69,0.3,-0.1857,0.00013,17.84029]
[1780043065164,30.24,73752.8,0.3,-0.18582,0.00013,17.84698]
[1780043070204,30.24,73749.57,0.3,-0.18623,0.00013,17.871]
[1780043072121,30.24,73738.74,0.3,-0.18764,0.00013,17.94975]
[1780043074418,30.24,73736.15,0.3,-0.18798,0.00013,17.96911]
[1780043074430,30.24,73736.15,0.3,-0.18798,0.00013,17.96911]
[1780043075172,30.24,73736.26,0.3,-0.18796,0.00013,17.96797]
[1780043080182,30.23,73732.69,0.3,-0.18842,0.00013,17.9941]
[1780043085206,30.23,73729.86,0.3,-0.18877,0.00013,18.01416]
[1780043090222,30.23,73726.23,0.3,-0.18923,0.00013,18.04024]
[1780043095258,30.22,73725.02,0.3,-0.18936,0.00013,18.04742]
[1780043100298,30.22,73720.97,0.3,-0.18987,0.00013,18.07663]
[1780043105356,30.21,73721.76,0.3,-0.18973,0.00013,18.06873]
[1780043106245,30.21,73721.76,0.3,-0.18973,0.00013,18.06873]
[1780043107204,30.21,73722.62,0.3,-0.1896,0.00013,18.06145]
[1780043109655,30.21,73722.25,0.3,-0.18964,0.00013,18.06359]
[1780043109669,30.21,73722.25,0.3,-0.18964,0.00013,18.06359]
[1780043109798,30.21,73727.14,0.3,-0.18898,0.00013,18.02586]
[1780043115412,30.21,73726.35,0.3,-0.18906,0.00013,18.0304]
[1780043120446,30.2,73733.02,0.3,-0.18814,0.00013,17.97769]
[1780043126145,30.2,73737.12,0.3,-0.18756,0.00013,17.94485]
[1780043131524,30.19,73739.77,0.3,-0.18713,0.00013,17.91794]
[1780043136292,30.19,73741.41,0.3,-0.18689,0.00013,17.90365]
[1780043136559,30.19,73741.41,0.3,-0.18689,0.00013,17.90365]
[1780043137575,30.19,73752.85,0.3,-0.18535,0.00013,17.815]
[1780043142601,30.18,73757.26,0.3,-0.18473,0.00013,17.77925]
[1780043145442,30.18,73756.92,0.3,-0.18476,0.00013,17.78113]
[1780043145623,30.18,73756.98,0.3,-0.18475,0.00013,17.78029]
[1780043147504,30.18,73756.62,0.3,-0.18479,0.00013,17.78269]
[1780043147645,30.18,73756.09,0.3,-0.18486,0.00013,17.78637]
[1780043149556,30.18,73756.09,0.3,-0.18485,0.00013,17.78599]
[1780043149559,30.18,73755.79,0.3,-0.18488,0.00013,17.78791]
[1780043154687,30.17,73755.89,0.3,-0.18484,0.00013,17.78521]
[1780043159722,30.17,73755.97,0.3,-0.1848,0.00013,17.78271]
[1780043161910,30.17,73756.24,0.3,-0.18475,0.00013,17.78026]
[1780043161999,30.17,73756.0,0.3,-0.18478,0.00013,17.78173]
[1780043167785,30.16,73762.16,0.3,-0.18393,0.00013,17.7323]
[1780043174827,30.16,73763.35,0.3,-0.18374,0.00013,17.72101]
[1780043179862,30.16,73764.09,0.3,-0.18361,0.00013,17.71383]
[1780043184896,30.15,73766.46,0.3,-0.18328,0.00013,17.69414]
[1780043189935,30.15,73768.02,0.3,-0.18305,0.00013,17.68076]
[1780043194970,30.15,73769.7,0.3,-0.18278,0.00013,17.6629]
[1780043200009,30.15,73770.01,0.3,-0.18272,0.00013,17.65937]
[1780043205016,30.14,73766.85,0.3,-0.18312,0.00013,17.68286]
[1780043210094,30.14,73762.16,0.3,-0.18372,0.00013,17.71767]
[1780043215113,30.14,73756.06,0.3,-0.1845,0.00013,17.76282]
[1780043215456,30.14,73756.06,0.3,-0.1845,0.00013,17.76282]
[1780043216116,30.14,73748.74,0.3,-0.18546,0.00013,17.81885]
[1780043219138,30.13,73738.94,0.3,-0.18676,0.00013,17.8934]
[1780043224173,30.13,73734.32,0.3,-0.18735,0.00013,17.92709]
[1780043229208,30.13,73733.06,0.3,-0.18749,0.00013,17.93547]
[1780043234395,30.12,73732.52,0.3,-0.18754,0.00013,17.93822]
[1780043237946,30.12,73743.06,0.3,-0.18611,0.00013,17.85603]
[1780043238281,30.12,73745.67,0.3,-0.18576,0.00013,17.83569]
[1780043243307,30.12,73748.19,0.3,-0.18539,0.00013,17.81446]
[1780043248356,30.11,73747.64,0.3,-0.18543,0.00013,17.8168]
[1780043253376,30.11,73748.19,0.3,-0.1853,0.00013,17.80694]
[1780043258412,30.1,73749.1,0.3,-0.18515,0.00013,17.79809]
[1780043263447,30.1,73744.73,0.3,-0.1857,0.00013,17.82988]
[1780043268496,30.1,73738.24,0.3,-0.18653,0.00013,17.87782]
[1780043273517,30.09,73734.68,0.3,-0.18697,0.00013,17.90289]
[1780043278557,30.09,73737.69,0.3,-0.18653,0.00013,17.87731]
[1780043284286,30.08,73737.48,0.3,-0.18652,0.00013,17.87712]
[1780043285699,30.08,73748.68,0.3,-0.18501,0.00013,17.78953]
[1780043293463,30.07,73755.73,0.3,-0.18404,0.00013,17.73316]
[1780043297937,30.07,73756.41,0.3,-0.18392,0.00013,17.72653]
[1780043298073,30.07,73756.41,0.3,-0.18392,0.00013,17.72653]
[1780043300727,30.07,73766.08,0.3,-0.18262,0.00013,17.65056]
[1780043305764,30.07,73760.3,0.3,-0.18337,0.00013,17.6941]
[1780043310800,30.06,73762.8,0.3,-0.18302,0.00013,17.67357]
[1780043311496,30.06,73762.8,0.3,-0.18302,0.00013,17.67357]
[1780043311510,30.06,73762.8,0.3,-0.18302,0.00013,17.67357]
[1780043311513,30.06,73762.8,0.3,-0.18302,0.00013,17.67357]
[1780043312418,30.06,73758.17,0.3,-0.1836,0.00013,17.70515]
[1780043314011,30.06,73757.57,0.3,-0.18367,0.00013,17.70951]
[1780043314026,30.06,73757.57,0.3,-0.18367,0.00013,17.70951]
[1780043314410,30.06,73756.11,0.3,-0.18386,0.00013,17.72079]
[1780043319420,30.06,73747.16,0.3,-0.18503,0.00013,17.78823]
[1780043324422,30.05,73738.81,0.3,-0.18611,0.00013,17.85056]
[1780043329443,30.05,73740.17,0.3,-0.18589,0.00013,17.8379]
[1780043334483,30.05,73740.7,0.3,-0.18578,0.00013,17.83173]
[1780043339498,30.04,73743.18,0.3,-0.18542,0.00013,17.8106]
[1780043343798,30.04,73741.07,0.3,-0.18567,0.00013,17.82505]
[1780043344445,30.04,73740.03,0.3,-0.1858,0.00013,17.83284]
[1780043349481,30.03,73736.24,0.3,-0.18629,0.00013,17.86105]
[1780043354509,30.03,73735.26,0.3,-0.1864,0.00013,17.86721]
[1780043359562,30.03,73731.87,0.3,-0.18683,0.00013,17.89163]
[1780043363398,30.03,73731.1,0.3,-0.18692,0.00013,17.89666]
[1780043363517,30.02,73725.51,0.3,-0.18766,0.00013,17.93947]
[1780043368533,30.02,73726.19,0.3,-0.18755,0.00013,17.93281]
[1780043373579,30.02,73725.74,0.3,-0.18755,0.00013,17.93061]
[1780043378606,30.01,73726.49,0.3,-0.18742,0.00013,17.92322]
[1780043383614,30.01,73722.5,0.3,-0.18793,0.00013,17.95227]
[1780043388631,30.01,73724.56,0.3,-0.18762,0.00013,17.9347]
[1780043393673,30.0,73725.88,0.3,-0.18741,0.00013,17.92287]
[1780043398728,30.0,73725.51,0.3,-0.18744,0.00013,17.92415]
[1780043402555,30.0,73715.0,0.3,-0.18884,0.00014,18.0043]
[1780043407577,30.0,73710.88,0.3,-0.18938,0.00014,18.03516]
[1780043412598,29.99,73717.09,0.3,-0.18852,0.00014,17.98608]
[1780043417600,29.99,73718.95,0.3,-0.18826,0.00014,17.97091]
[1780043422609,29.99,73715.04,0.3,-0.18877,0.00014,18.00013]
[1780043427667,29.99,73712.75,0.3,-0.18906,0.00014,18.01676]
[1780043432688,29.98,73712.81,0.3,-0.18901,0.00014,18.01154]
[1780043437730,29.98,73713.47,0.3,-0.1889,0.00014,18.00543]
[1780043442742,29.98,73713.04,0.3,-0.18894,0.00014,18.00775]
[1780043447778,29.98,73709.9,0.3,-0.18935,0.00014,18.03084]
[1780043452783,29.97,73712.53,0.3,-0.18898,0.00014,18.00952]
[1780043457818,29.97,73712.98,0.3,-0.1889,0.00014,18.00504]
[1780043462818,29.97,73712.93,0.3,-0.18889,0.00014,18.00441]
[1780043467825,29.97,73713.44,0.3,-0.1888,0.00014,17.99947]
[1780043472833,29.97,73713.79,0.3,-0.18874,0.00014,17.99578]
[1780043477865,29.96,73713.64,0.3,-0.18874,0.00014,17.99595]
[1780043482897,29.96,73713.1,0.3,-0.1888,0.00014,17.99912]
[1780043487956,29.96,73712.84,0.3,-0.18882,0.00014,18.00014]
[1780043492958,29.96,73713.65,0.3,-0.18866,0.00014,17.98927]
[1780043497973,29.95,73711.72,0.3,-0.18891,0.00014,18.0031]
[1780043503021,29.95,73711.21,0.3,-0.18896,0.00014,18.00606]
[1780043508059,29.95,73706.98,0.3,-0.18952,0.00014,18.03776]
[1780043513113,29.95,73704.06,0.3,-0.18989,0.00014,18.05911]
[1780043515603,29.95,73694.35,0.3,-0.19121,0.00014,18.13331]
[1780043520623,29.94,73688.32,0.3,-0.19202,0.00014,18.17898]
[1780043525687,29.94,73694.08,0.3,-0.19121,0.00014,18.13313]
[1780043530735,29.94,73690.94,0.3,-0.19161,0.00014,18.1559]
[1780043535742,29.94,73687.09,0.3,-0.19212,0.00014,18.18451]
[1780043540801,29.93,73687.72,0.3,-0.19201,0.00014,18.17851]
[1780043545818,29.93,73691.46,0.3,-0.19147,0.00014,18.14765]
[1780043547588,29.93,73692.18,0.3,-0.19137,0.00014,18.14201]
[1780043547614,29.93,73692.18,0.3,-0.19136,0.00014,18.14192]
[1780043552657,29.93,73690.97,0.3,-0.1915,0.00014,18.14721]
[1780043557674,29.93,73686.23,0.3,-0.19213,0.00014,18.18301]
[1780043559480,29.93,73684.46,0.3,-0.19238,0.00014,18.19647]
[1780043559574,29.93,73684.2,0.3,-0.19241,0.00014,18.19838]
[1780043563602,29.92,73674.38,0.3,-0.19375,0.00014,18.27329]
[1780043565658,29.92,73673.55,0.3,-0.19386,0.00014,18.27948]
[1780043565700,29.92,73670.71,0.3,-0.19425,0.00014,18.30121]
[1780043567643,29.92,73670.71,0.3,-0.19425,0.00014,18.30108]
[1780043567667,29.92,73669.95,0.3,-0.19435,0.00014,18.30679]
[1780043572672,29.92,73665.58,0.3,-0.19495,0.00014,18.33984]
[1780043577704,29.92,73661.59,0.3,-0.1955,0.00014,18.37027]
[1780043582815,29.92,73663.93,0.3,-0.19517,0.00014,18.352]
[1780043587876,29.92,73669.85,0.3,-0.19434,0.00014,18.30616]
[1780043588810,29.92,73670.01,0.3,-0.19432,0.00014,18.30486]
[1780043589634,29.92,73671.16,0.3,-0.19416,0.00014,18.29597]
[1780043594608,29.92,73678.14,0.3,-0.1932,0.00014,18.24234]
[1780043594715,29.92,73678.14,0.3,-0.1932,0.00014,18.24234]
[1780043594682,29.92,73677.85,0.3,-0.19324,0.00014,18.24461]
[1780043595758,29.92,73677.85,0.3,-0.19324,0.00014,18.24461]
[1780043595825,29.92,73673.93,0.3,-0.19378,0.00014,18.27472]
[1780043598274,29.92,73674.43,0.3,-0.19371,0.00014,18.27086]
[1780043598501,29.92,73677.39,0.3,-0.1933,0.00014,18.24812]
[1780043604300,29.92,73681.21,0.3,-0.19278,0.00014,18.219]
[1780043609452,29.92,73688.45,0.3,-0.19179,0.00014,18.1637]
[1780043614970,29.92,73687.59,0.3,-0.19189,0.00014,18.16686]
[1780043620011,29.92,73683.62,0.3,-0.19243,0.00014,18.19714]
[1780043625041,29.92,73684.25,0.3,-0.19234,0.00014,18.19244]
[1780043631084,29.92,73682.27,0.3,-0.19262,0.00014,18.20789]
[1780043636520,29.92,73681.21,0.3,-0.19277,0.00014,18.21615]
[1780043636533,29.92,73681.21,0.3,-0.19277,0.00014,18.21615]
[1780043636606,29.92,73679.63,0.3,-0.19298,0.00014,18.22822]
[1780043642161,29.92,73681.25,0.3,-0.19275,0.00014,18.21524]
[1780043648204,29.92,73682.06,0.3,-0.19262,0.00014,18.20764]
[1780043653238,29.91,73680.76,0.3,-0.19277,0.00014,18.21636]
[1780043658273,29.91,73680.48,0.3,-0.1928,0.00014,18.21763]
[1780043662305,29.91,73690.0,0.3,-0.19148,0.00014,18.14375]
[1780043665208,29.91,73696.97,0.3,-0.19052,0.00014,18.08969]
[1780043665304,29.91,73696.97,0.3,-0.19052,0.00014,18.08969]
[1780043669781,29.91,73701.79,0.3,-0.18984,0.00014,18.05133]
[1780043669791,29.91,73701.79,0.3,-0.18984,0.00014,18.05133]
[1780043669793,29.91,73701.79,0.3,-0.18984,0.00014,18.05133]
[1780043670801,29.91,73711.8,0.3,-0.18847,0.00014,17.97346]
[1780043671384,29.91,73711.8,0.3,-0.18847,0.00014,17.97346]
[1780043671490,29.91,73712.97,0.3,-0.18829,0.00014,17.96073]
[1780043673241,29.91,73713.33,0.3,-0.18824,0.00014,17.95778]
[1780043673380,29.91,73715.04,0.3,-0.188,0.00014,17.9444]
[1780043675780,29.91,73726.64,0.3,-0.18643,0.00013,17.8543]
[1780043677438,29.91,73737.2,0.3,-0.18501,0.00013,17.77214]
[1780043678066,29.91,73737.2,0.3,-0.18501,0.00013,17.77214]
[1780043678169,29.91,73737.2,0.3,-0.18501,0.00013,17.77214]
[1780043678443,29.9,73740.48,0.3,-0.18456,0.00013,17.74598]
[1780043681672,29.9,73740.49,0.3,-0.18455,0.00013,17.74548]
[1780043681770,29.9,73741.24,0.3,-0.18444,0.00013,17.73943]
[1780043687205,29.9,73741.73,0.3,-0.18436,0.00013,17.73452]
[1780043693546,29.9,73743.31,0.3,-0.18412,0.00013,17.72053]
[1780043698584,29.89,73743.89,0.3,-0.18402,0.00013,17.7148]
[1780043703617,29.89,73743.31,0.3,-0.18408,0.00013,17.718]
[1780043708652,29.89,73737.38,0.3,-0.18485,0.00013,17.76266]
[1780043713688,29.89,73734.99,0.3,-0.18516,0.00013,17.78073]
[1780043718787,29.89,73732.24,0.3,-0.18552,0.00013,17.80156]
[1780043724765,29.88,73730.46,0.3,-0.18575,0.00013,17.8148]
[1780043729800,29.88,73730.27,0.3,-0.18577,0.00013,17.81574]
[1780043734834,29.88,73734.1,0.3,-0.18522,0.00013,17.78187]
[1780043739869,29.88,73735.86,0.3,-0.18498,0.00013,17.76801]
[1780043744905,29.88,73737.97,0.3,-0.18469,0.00013,17.7513]
[1780043749941,29.88,73745.8,0.3,-0.18364,0.00013,17.69033]
[1780043754976,29.88,73753.68,0.3,-0.18259,0.00013,17.62889]
[1780043760015,29.88,73752.99,0.3,-0.18267,0.00013,17.63384]
[1780043765067,29.88,73754.08,0.3,-0.18252,0.00013,17.62491]
[1780043770100,29.88,73759.15,0.3,-0.18184,0.00013,17.58531]
[1780043775133,29.88,73760.1,0.3,-0.18172,0.00013,17.57784]
[1780043781178,29.88,73763.51,0.3,-0.18126,0.00013,17.55129]
[1780043786214,29.88,73766.5,0.3,-0.18087,0.00013,17.52817]
[1780043791251,29.88,73761.08,0.3,-0.18156,0.00013,17.56683]
[1780043796285,29.88,73761.65,0.3,-0.18149,0.00013,17.56241]
[1780043801320,29.88,73763.08,0.3,-0.1813,0.00013,17.55131]
[1780043806356,29.88,73761.4,0.3,-0.18153,0.00013,17.56454]
[1780043811396,29.88,73753.51,0.3,-0.18257,0.00013,17.62562]
[1780043816427,29.88,73749.12,0.3,-0.18315,0.00013,17.65945]
[1780043821463,29.88,73748.16,0.3,-0.18327,0.00013,17.66645]
[1780043826498,29.88,73753.62,0.3,-0.18253,0.00013,17.62328]
[1780043832538,29.87,73754.22,0.3,-0.18244,0.00013,17.61802]
[1780043837574,29.87,73753.24,0.3,-0.18256,0.00013,17.62512]
[1780043842610,29.87,73754.11,0.3,-0.18243,0.00013,17.61778]
[1780043847645,29.87,73753.81,0.3,-0.18246,0.00013,17.61943]
[1780043852679,29.87,73753.37,0.3,-0.18248,0.00013,17.61838]
[1780043857713,29.87,73746.13,0.3,-0.18344,0.00013,17.67457]
[1780043860990,29.87,73744.4,0.3,-0.18368,0.00013,17.68811]
[1780043861004,29.87,73744.4,0.3,-0.18368,0.00013,17.68811]
[1780043861063,29.87,73744.1,0.3,-0.18372,0.00013,17.69058]
[1780043866776,29.87,73744.97,0.3,-0.18359,0.00013,17.68306]
[1780043871812,29.87,73746.02,0.3,-0.18344,0.00013,17.67405]
[1780043877854,29.86,73745.52,0.3,-0.18349,0.00013,17.677]
[1780043882888,29.86,73747.91,0.3,-0.18316,0.00013,17.6577]
[1780043887924,29.86,73746.76,0.3,-0.1833,0.00013,17.66611]
[1780043892959,29.86,73741.25,0.3,-0.18402,0.00013,17.7081]
[1780043897994,29.86,73740.44,0.3,-0.18412,0.00013,17.71354]
[1780043903031,29.86,73739.05,0.3,-0.18429,0.00013,17.72348]
[1780043909072,29.85,73738.69,0.3,-0.18432,0.00013,17.72522]
[1780043914107,29.85,73738.69,0.3,-0.18428,0.00013,17.72066]
[1780043919141,29.85,73738.63,0.3,-0.18427,0.00013,17.72025]
[1780043926190,29.85,73738.69,0.3,-0.18424,0.00013,17.71838]
[1780043931225,29.84,73738.27,0.3,-0.18428,0.00013,17.72067]
[1780043938228,29.84,73737.63,0.3,-0.18434,0.00013,17.72432]
[1780043943312,29.84,73741.35,0.3,-0.18383,0.00013,17.6945]
[1780043948347,29.84,73742.51,0.3,-0.18366,0.00013,17.68478]
[1780043953383,29.84,73744.91,0.3,-0.18333,0.00013,17.66544]
[1780043958868,29.84,73744.96,0.3,-0.18332,0.00013,17.66469]
[1780043965466,29.83,73744.88,0.3,-0.18331,0.00013,17.66414]
[1780043970502,29.83,73745.16,0.3,-0.18326,0.00013,17.66129]
[1780043975537,29.83,73745.28,0.3,-0.18321,0.00013,17.65601]
[1780043982588,29.83,73744.99,0.3,-0.18323,0.00013,17.6574]
[1780043987621,29.83,73748.61,0.3,-0.18274,0.00013,17.62861]
[1780043992656,29.83,73749.09,0.3,-0.18267,0.00013,17.62454]
[1780043997691,29.83,73748.33,0.3,-0.18276,0.00013,17.62997]
[1780044002726,29.82,73749.78,0.3,-0.18256,0.00013,17.61827]
[1780044007762,29.82,73749.07,0.3,-0.18265,0.00013,17.62342]
[1780044012795,29.82,73748.92,0.3,-0.18266,0.00013,17.62419]
[1780044017833,29.82,73748.33,0.3,-0.18274,0.00013,17.62846]
[1780044022867,29.82,73752.45,0.3,-0.18217,0.00013,17.59533]
[1780044029916,29.82,73753.84,0.3,-0.18196,0.00013,17.58317]
[1780044035959,29.81,73753.95,0.3,-0.1819,0.00013,17.57715]
[1780044044017,29.81,73755.58,0.3,-0.18166,0.00013,17.56294]
[1780044049058,29.81,73755.53,0.3,-0.18165,0.00013,17.56241]
[1780044054087,29.81,73755.43,0.3,-0.18165,0.00013,17.56229]
[1780044059122,29.81,73755.78,0.3,-0.18159,0.00013,17.55867]
[1780044065163,29.8,73755.72,0.3,-0.18158,0.00013,17.55809]
[1780044072213,29.8,73755.57,0.3,-0.18158,0.00013,17.55804]
[1780044074518,29.8,73755.26,0.3,-0.18161,0.00013,17.56029]
[1780044074599,29.8,73755.26,0.3,-0.18161,0.00013,17.56029]
[1780044076155,29.8,73762.69,0.3,-0.18062,0.00013,17.50169]
[1780044076240,29.8,73762.69,0.3,-0.18061,0.00013,17.50137]
[1780044078359,29.8,73768.67,0.3,-0.17981,0.00013,17.45406]
[1780044078428,29.8,73768.67,0.3,-0.17981,0.00013,17.45406]
[1780044084297,29.8,73768.35,0.3,-0.17985,0.00013,17.45608]
[1780044089358,29.8,73768.17,0.3,-0.17987,0.00013,17.45731]
[1780044093489,29.8,73767.9,0.3,-0.17987,0.00013,17.45553]
[1780044094248,29.8,73767.77,0.3,-0.17989,0.00013,17.45651]
[1780044099298,29.79,73761.25,0.3,-0.18074,0.00013,17.50693]
[1780044102369,29.79,73760.4,0.3,-0.18085,0.00013,17.51282]
[1780044103366,29.79,73757.66,0.3,-0.1812,0.00013,17.53398]
[1780044108407,29.79,73749.76,0.3,-0.18225,0.00013,17.59521]
[1780044113451,29.79,73748.9,0.3,-0.18236,0.00013,17.60198]
[1780044118534,29.79,73749.67,0.3,-0.18226,0.00013,17.59582]
[1780044123561,29.79,73747.52,0.3,-0.18254,0.00013,17.61252]
[1780044127369,29.79,73737.61,0.3,-0.18387,0.00013,17.68963]
[1780044132388,29.79,73736.29,0.3,-0.18404,0.00013,17.69938]
[1780044137388,29.79,73735.19,0.3,-0.18417,0.00013,17.70727]
[1780044142401,29.79,73725.95,0.3,-0.1854,0.00013,17.77836]
[1780044147447,29.78,73724.83,0.3,-0.18553,0.00013,17.78568]
[1780044152467,29.78,73724.32,0.3,-0.18555,0.00014,17.78475]
[1780044157473,29.78,73727.34,0.3,-0.18512,0.00013,17.76006]
[1780044162504,29.78,73728.74,0.3,-0.18492,0.00013,17.74812]
[1780044167546,29.77,73730.0,0.3,-0.18473,0.00013,17.73753]
[1780044172562,29.77,73730.24,0.3,-0.18468,0.00013,17.73453]
[1780044177588,29.77,73731.46,0.3,-0.1845,0.00013,17.72408]
[1780044182608,29.77,73730.49,0.3,-0.18462,0.00013,17.73075]
[1780044187618,29.77,73730.35,0.3,-0.18462,0.00013,17.73083]
[1780044192625,29.76,73732.87,0.3,-0.18427,0.00013,17.71025]
[1780044197672,29.76,73733.58,0.3,-0.18416,0.00013,17.70384]
[1780044202735,29.76,73728.49,0.3,-0.18482,0.00013,17.74259]
[1780044207771,29.76,73730.42,0.3,-0.18455,0.00013,17.7264]
[1780044212810,29.75,73734.48,0.3,-0.18395,0.00013,17.68993]
[1780044217865,29.75,73734.59,0.3,-0.18392,0.00013,17.68799]
[1780044222898,29.75,73735.05,0.3,-0.18383,0.00013,17.6829]
[1780044227923,29.75,73735.2,0.3,-0.18379,0.00013,17.68023]
[1780044232985,29.74,73735.87,0.3,-0.18367,0.00013,17.67356]
[1780044238038,29.74,73734.01,0.3,-0.1839,0.00013,17.68671]
[1780044243041,29.74,73726.92,0.3,-0.18483,0.00013,17.74054]
[1780044248066,29.73,73721.65,0.3,-0.18552,0.00014,17.78017]
[1780044252013,29.73,73720.56,0.3,-0.18564,0.00014,17.78745]
[1780044252020,29.73,73720.56,0.3,-0.18564,0.00014,17.78745]
[1780044252183,29.73,73720.56,0.3,-0.18564,0.00014,17.78745]
[1780044252237,29.73,73720.56,0.3,-0.18564,0.00014,17.78745]
[1780044254065,29.73,73720.24,0.3,-0.18568,0.00014,17.7896]
[1780044254086,29.73,73720.24,0.3,-0.18568,0.00014,17.7896]
[1780044254494,29.73,73719.35,0.3,-0.1858,0.00014,17.79636]
[1780044256113,29.73,73718.8,0.3,-0.18587,0.00014,17.80046]
[1780044261487,29.72,73713.14,0.3,-0.18661,0.00014,17.84274]
[1780044266579,29.7,73704.21,0.3,-0.18761,0.00014,17.90007]
[1780044271616,29.68,73701.85,0.3,-0.18779,0.00014,17.90806]
[1780044276650,29.68,73706.49,0.3,-0.18714,0.00014,17.87049]
[1780044278324,29.68,73706.49,0.3,-0.18714,0.00014,17.87049]
[1780044278464,29.68,73706.49,0.3,-0.18714,0.00014,17.87049]
[1780044278475,29.68,73706.49,0.3,-0.18714,0.00014,17.87049]
[1780044278545,29.68,73709.8,0.3,-0.18668,0.00014,17.84421]
[1780044283698,29.68,73714.68,0.3,-0.18599,0.00014,17.8046]
[1780044288443,29.67,73719.08,0.3,-0.18538,0.00014,17.76917]
[1780044288459,29.67,73719.08,0.3,-0.18538,0.00014,17.76917]
[1780044288543,29.67,73725.3,0.3,-0.18453,0.00014,17.71995]
[1780044293585,29.67,73727.86,0.3,-0.18417,0.00013,17.69893]
[1780044297574,29.67,73738.18,0.3,-0.18276,0.00013,17.61699]
[1780044299494,29.67,73751.08,0.3,-0.18101,0.00013,17.51471]
[1780044300858,29.67,73751.31,0.3,-0.18098,0.00013,17.51246]
[1780044301588,29.66,73752.34,0.3,-0.18083,0.00013,17.50393]
[1780044304468,29.66,73754.46,0.3,-0.18053,0.00013,17.48643]
[1780044304554,29.66,73754.46,0.3,-0.18053,0.00013,17.48643]
[1780044304561,29.66,73754.61,0.3,-0.18051,0.00013,17.48485]
[1780044306794,29.66,73754.14,0.3,-0.18056,0.00013,17.48814]
[1780044307566,29.66,73754.14,0.3,-0.18056,0.00013,17.48814]
[1780044307877,29.66,73753.76,0.3,-0.1806,0.00013,17.49049]
[1780044312915,29.66,73749.62,0.3,-0.18114,0.00013,17.52209]
[1780044317951,29.65,73746.75,0.3,-0.1815,0.00013,17.54321]
[1780044322502,29.65,73735.32,0.3,-0.18302,0.00013,17.63215]
[1780044329031,29.65,73736.81,0.3,-0.1828,0.00013,17.61903]
[1780044334067,29.65,73737.34,0.3,-0.18267,0.00013,17.60955]
[1780044339097,29.64,73736.49,0.3,-0.18275,0.00013,17.61415]
[1780044344132,29.64,73737.63,0.3,-0.18256,0.00013,17.60315]
[1780044349168,29.63,73737.29,0.3,-0.18258,0.00013,17.60379]
[1780044354204,29.63,73735.45,0.3,-0.18279,0.00013,17.61632]
[1780044359238,29.63,73734.6,0.3,-0.18287,0.00013,17.62103]
[1780044364273,29.62,73731.16,0.3,-0.1833,0.00013,17.64585]
[1780044369320,29.62,73722.77,0.3,-0.1844,0.00014,17.7098]
[1780044374344,29.61,73720.37,0.3,-0.18469,0.00014,17.72636]
[1780044379460,29.61,73719.17,0.3,-0.18483,0.00014,17.73434]
[1780044384539,29.61,73718.98,0.3,-0.18482,0.00014,17.73404]
[1780044390454,29.6,73721.83,0.3,-0.1844,0.00014,17.70931]
[1780044393342,29.6,73720.05,0.3,-0.1846,0.00014,17.71894]
[1780044393476,29.6,73720.44,0.3,-0.18455,0.00014,17.71575]
[1780044398511,29.6,73718.26,0.3,-0.18482,0.00014,17.73177]
[1780044403547,29.59,73718.55,0.3,-0.18477,0.00014,17.7288]
[1780044408581,29.59,73726.09,0.3,-0.18374,0.00014,17.66869]
[1780044413616,29.59,73728.15,0.3,-0.18344,0.00013,17.65167]
[1780044420667,29.59,73727.44,0.3,-0.18352,0.00014,17.65626]
[1780044427684,29.59,73725.74,0.3,-0.18375,0.00014,17.66932]
[1780044432751,29.59,73725.42,0.3,-0.18379,0.00014,17.67177]
[1780044437785,29.59,73725.5,0.3,-0.18378,0.00014,17.67115]
[1780044443698,29.59,73725.3,0.3,-0.1838,0.00014,17.67248]
[1780044449288,29.59,73725.57,0.3,-0.18375,0.00014,17.66938]
[1780044458277,29.58,73724.9,0.3,-0.18379,0.00014,17.66975]
[1780044464977,29.58,73725.21,0.3,-0.18373,0.00014,17.66608]
[1780044470022,29.58,73724.99,0.3,-0.18375,0.00014,17.66706]
[1780044470792,29.58,73724.99,0.3,-0.18375,0.00014,17.66706]
[1780044471419,29.58,73715.04,0.3,-0.18509,0.00014,17.74503]
[1780044474040,29.58,73704.39,0.3,-0.18654,0.00014,17.82854]
[1780044478787,29.58,73696.35,0.3,-0.18764,0.00014,17.89115]
[1780044478942,29.58,73696.35,0.3,-0.18764,0.00014,17.89115]
[1780044478956,29.58,73696.35,0.3,-0.18764,0.00014,17.89115]
[1780044479075,29.58,73696.35,0.3,-0.18764,0.00014,17.89115]
[1780044480793,29.58,73696.15,0.3,-0.18766,0.00014,17.89262]
[1780044480799,29.58,73696.15,0.3,-0.18766,0.00014,17.89262]
[1780044481498,29.58,73696.15,0.3,-0.18766,0.00014,17.89262]
[1780044481570,29.58,73696.15,0.3,-0.18766,0.00014,17.89262]
[1780044481616,29.58,73696.51,0.3,-0.18761,0.00014,17.8896]
[1780044486446,29.58,73699.42,0.3,-0.1872,0.00014,17.8663]
[1780044486494,29.58,73699.42,0.3,-0.1872,0.00014,17.8663]
[1780044486984,29.58,73698.73,0.3,-0.1873,0.00014,17.87164]
[1780044487036,29.58,73698.73,0.3,-0.1873,0.00014,17.87164]
[1780044487131,29.58,73698.73,0.3,-0.18729,0.00014,17.87156]
[1780044492543,29.57,73694.03,0.3,-0.18793,0.00014,17.9079]
[1780044498209,29.57,73699.33,0.3,-0.18719,0.00014,17.86555]
[1780044503243,29.57,73698.35,0.3,-0.18732,0.00014,17.87273]
[1780044508278,29.57,73692.99,0.3,-0.18804,0.00014,17.91392]
[1780044514322,29.57,73692.75,0.3,-0.18802,0.00014,17.91102]
[1780044519356,29.57,73693.02,0.3,-0.18797,0.00014,17.90802]
[1780044525110,29.56,73692.28,0.3,-0.18806,0.00014,17.91308]
[1780044532424,29.56,73691.3,0.3,-0.18818,0.00014,17.91965]
[1780044538464,29.56,73691.36,0.3,-0.18814,0.00014,17.91756]
[1780044544531,29.56,73689.07,0.3,-0.18846,0.00014,17.93548]
[1780044549567,29.56,73688.33,0.3,-0.18856,0.00014,17.94113]
[1780044555609,29.56,73695.39,0.3,-0.18759,0.00014,17.8858]
[1780044560805,29.56,73699.14,0.3,-0.18707,0.00014,17.85631]
[1780044566688,29.56,73703.44,0.3,-0.18649,0.00014,17.82292]
[1780044571722,29.56,73702.22,0.3,-0.18664,0.00014,17.82927]
[1780044576757,29.56,73699.9,0.3,-0.18695,0.00014,17.84723]
[1780044581792,29.56,73700.43,0.3,-0.18687,0.00014,17.84246]
[1780044586827,29.56,73699.94,0.3,-0.18692,0.00014,17.8457]
[1780044589863,29.55,73689.67,0.3,-0.18832,0.00014,17.92569]
[1780044590835,29.55,73689.67,0.3,-0.18832,0.00014,17.92569]
[1780044590867,29.55,73674.8,0.3,-0.19037,0.00014,18.04185]
[1780044591865,29.55,73662.36,0.3,-0.19209,0.00014,18.13869]
[1780044594382,29.55,73665.4,0.3,-0.19167,0.00014,18.11468]
[1780044594889,29.55,73664.83,0.3,-0.19174,0.00014,18.11909]
[1780044596181,29.55,73665.1,0.3,-0.19171,0.00014,18.11694]
[1780044596200,29.55,73665.1,0.3,-0.19171,0.00014,18.11694]
[1780044596901,29.55,73664.31,0.3,-0.19182,0.00014,18.12306]
[1780044601936,29.55,73660.88,0.3,-0.19229,0.00014,18.14947]
[1780044604747,29.55,73663.41,0.3,-0.19193,0.00014,18.12963]
[1780044604750,29.55,73664.69,0.3,-0.19175,0.00014,18.11941]
[1780044607396,29.55,73677.82,0.3,-0.18992,0.00014,18.01655]
[1780044613013,29.55,73678.6,0.3,-0.18981,0.00014,18.00996]
[1780044618052,29.55,73679.1,0.3,-0.18973,0.00014,18.00567]
[1780044623085,29.55,73678.31,0.3,-0.18984,0.00014,18.01145]
[1780044629128,29.55,73681.03,0.3,-0.18945,0.00014,17.98982]
[1780044637182,29.55,73681.31,0.3,-0.18938,0.00014,17.98357]
[1780044642219,29.55,73681.34,0.3,-0.18937,0.00014,17.98312]
[1780044647255,29.55,73681.58,0.3,-0.18934,0.00014,17.98102]
[1780044652292,29.55,73681.12,0.3,-0.1894,0.00014,17.98439]
[1780044657325,29.54,73681.74,0.3,-0.18931,0.00014,17.97932]
[1780044661255,29.54,73681.0,0.3,-0.18941,0.00014,17.98497]
[1780044661354,29.54,73679.25,0.3,-0.18965,0.00014,17.99861]
[1780044664375,29.54,73663.84,0.3,-0.19178,0.00014,18.11872]
[1780044669416,29.54,73659.39,0.3,-0.1924,0.00014,18.15364]
[1780044674454,29.55,73656.41,0.3,-0.19283,0.00014,18.17731]
[1780044679485,29.54,73656.78,0.3,-0.19277,0.00014,18.17413]
[1780044682640,29.54,73657.12,0.3,-0.19272,0.00014,18.17143]
[1780044682990,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683068,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683487,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683734,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683749,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683801,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683944,29.54,73656.18,0.3,-0.19285,0.00014,18.17856]
[1780044683902,29.54,73636.38,0.3,-0.19563,0.00014,18.33273]
[1780044684686,29.54,73636.38,0.3,-0.19563,0.00014,18.33273]
[1780044684732,29.54,73636.38,0.3,-0.19563,0.00014,18.33273]
[1780044684744,29.54,73634.34,0.3,-0.19591,0.00014,18.34852]
[1780044688389,29.54,73633.55,0.3,-0.19602,0.00014,18.35451]
[1780044688402,29.54,73633.55,0.3,-0.19602,0.00014,18.35451]
[1780044688406,29.54,73633.55,0.3,-0.19602,0.00014,18.35451]
[1780044688929,29.54,73633.68,0.3,-0.196,0.00014,18.35339]
[1780044693981,29.54,73633.56,0.3,-0.19599,0.00014,18.3502]
[1780044699030,29.54,73635.39,0.3,-0.19572,0.00014,18.33538]
[1780044700011,29.54,73645.03,0.3,-0.19436,0.00014,18.26026]
[1780044705058,29.54,73645.1,0.3,-0.19434,0.00014,18.25946]
[1780044710114,29.54,73644.32,0.3,-0.19445,0.00014,18.26534]
[1780044715170,29.54,73637.16,0.3,-0.19545,0.00014,18.32062]
[1780044720184,29.54,73636.01,0.3,-0.1956,0.00014,18.32895]
[1780044722039,29.54,73647.06,0.3,-0.19404,0.00014,18.24281]
[1780044727070,29.54,73649.68,0.3,-0.19368,0.00014,18.22237]
[1780044732115,29.54,73650.72,0.3,-0.19353,0.00014,18.21428]
[1780044737118,29.54,73651.1,0.3,-0.19348,0.00014,18.21137]
[1780044742160,29.54,73654.68,0.3,-0.19298,0.00014,18.18355]
[1780044747194,29.54,73654.69,0.3,-0.19298,0.00014,18.18375]
[1780044752199,29.54,73654.8,0.3,-0.19294,0.00014,18.17947]
[1780044756883,29.54,73654.04,0.3,-0.19305,0.00014,18.18522]
[1780044757056,29.54,73653.99,0.3,-0.19305,0.00014,18.1854]
[1780044762103,29.54,73654.26,0.3,-0.193,0.00014,18.18248]
[1780044767157,29.53,73653.96,0.3,-0.19302,0.00014,18.18365]
[1780044772164,29.53,73654.02,0.3,-0.193,0.00014,18.18228]
[1780044777225,29.53,73655.94,0.3,-0.19271,0.00014,18.1665]
[1780044782246,29.53,73655.75,0.3,-0.19273,0.00014,18.16717]
[1780044787282,29.53,73656.0,0.3,-0.19268,0.00014,18.16445]
[1780044792325,29.52,73653.54,0.3,-0.19301,0.00014,18.18282]
[1780044797376,29.52,73648.54,0.3,-0.1937,0.00014,18.2211]
[1780044802400,29.52,73648.91,0.3,-0.19362,0.00014,18.2171]
[1780044807422,29.52,73645.8,0.3,-0.19405,0.00014,18.24055]
[1780044812479,29.52,73647.54,0.3,-0.19377,0.00014,18.22304]
[1780044817502,29.52,73654.18,0.3,-0.19284,0.00014,18.17104]
[1780044822574,29.52,73654.11,0.3,-0.19284,0.00014,18.17135]
[1780044827625,29.52,73654.36,0.3,-0.19281,0.00014,18.1694]
[1780044832714,29.52,73652.4,0.3,-0.19309,0.00014,18.1849]
[1780044837719,29.52,73652.87,0.3,-0.19301,0.00014,18.18064]
[1780044842740,29.51,73644.64,0.3,-0.19416,0.00014,18.24432]
[1780044847754,29.51,73644.63,0.3,-0.19415,0.00014,18.24429]
[1780044852789,29.51,73645.25,0.3,-0.19407,0.00014,18.23931]
[1780044857845,29.51,73643.43,0.3,-0.19432,0.00014,18.25332]
[1780044859905,29.51,73641.82,0.3,-0.19454,0.00014,18.26574]
[1780044860196,29.51,73641.59,0.3,-0.19457,0.00014,18.26745]
[1780044865797,29.51,73634.56,0.3,-0.19555,0.00014,18.32149]
[1780044870832,29.51,73636.31,0.3,-0.19529,0.00014,18.3072]
[1780044875868,29.51,73640.46,0.3,-0.19467,0.00014,18.27076]
[1780044880903,29.51,73639.62,0.3,-0.19478,0.00014,18.2769]
[1780044885938,29.51,73643.72,0.3,-0.1942,0.00014,18.24468]
[1780044890972,29.51,73650.6,0.3,-0.19324,0.00014,18.19095]
[1780044896010,29.51,73650.58,0.3,-0.19324,0.00014,18.19123]
[1780044900521,29.51,73651.21,0.3,-0.19317,0.00014,18.1872]
[1780044901051,29.51,73651.35,0.3,-0.19315,0.00014,18.18638]
[1780044907093,29.51,73651.29,0.3,-0.19319,0.00014,18.18847]
[1780044913134,29.52,73650.54,0.3,-0.19332,0.00014,18.19591]
[1780044918141,29.52,73650.44,0.3,-0.19335,0.00014,18.19747]
[1780044923205,29.52,73648.42,0.3,-0.19364,0.00014,18.21376]
[1780044924389,29.52,73639.61,0.3,-0.19488,0.00014,18.28255]
[1780044925219,29.52,73637.57,0.3,-0.19517,0.00014,18.29859]
[1780044925671,29.52,73637.57,0.3,-0.19517,0.00014,18.29859]
[1780044925680,29.52,73637.57,0.3,-0.19517,0.00014,18.29859]
[1780044926227,29.52,73632.28,0.3,-0.19592,0.00014,18.33984]
[1780044926949,29.52,73632.28,0.3,-0.19592,0.00014,18.33984]
[1780044926959,29.52,73632.28,0.3,-0.19592,0.00014,18.33984]
[1780044927221,29.52,73632.28,0.3,-0.19592,0.00014,18.33984]
[1780044927240,29.52,73627.84,0.3,-0.19655,0.00014,18.37445]
[1780044927368,29.52,73627.84,0.3,-0.19655,0.00014,18.37445]
[1780044927395,29.52,73627.84,0.3,-0.19655,0.00014,18.37445]
[1780044928243,29.52,73620.03,0.3,-0.19766,0.00014,18.43516]
[1780044929248,29.52,73609.82,0.3,-0.19911,0.00014,18.51426]
[1780044929814,29.52,73609.82,0.3,-0.19911,0.00014,18.51426]
[1780044930256,29.52,73607.67,0.3,-0.19942,0.00014,18.53089]
[1780044935290,29.52,73607.36,0.3,-0.19944,0.00014,18.52957]
[1780044940324,29.52,73606.8,0.3,-0.19951,0.00014,18.53371]
[1780044945358,29.52,73614.26,0.3,-0.19845,0.00014,18.47585]
[1780044950474,29.52,73614.04,0.3,-0.19848,0.00014,18.47766]
[1780044953770,29.52,73613.95,0.3,-0.19849,0.00014,18.47839]
[1780044953837,29.52,73613.14,0.3,-0.19861,0.00014,18.48474]
[1780044954809,29.52,73613.14,0.3,-0.19861,0.00014,18.48474]
[1780044954878,29.52,73612.63,0.3,-0.19868,0.00014,18.48871]
[1780044956551,29.52,73612.63,0.3,-0.19868,0.00014,18.48871]
[1780044956840,29.52,73609.5,0.3,-0.19913,0.00014,18.51299]
[1780044960608,29.52,73609.29,0.3,-0.19916,0.00014,18.51464]
[1780044961244,29.52,73608.61,0.3,-0.19926,0.00014,18.51993]
[1780044963245,29.52,73597.82,0.3,-0.20081,0.00014,18.60362]
[1780044968290,29.52,73591.14,0.3,-0.20177,0.00014,18.65552]
[1780044972598,29.53,73586.87,0.3,-0.20243,0.00014,18.69083]
[1780044973221,29.53,73586.92,0.3,-0.20243,0.00014,18.69072]
[1780044978279,29.53,73590.33,0.3,-0.20194,0.00014,18.66457]
[1780044983361,29.53,73597.78,0.3,-0.20087,0.00014,18.60702]
[1780044988362,29.53,73600.11,0.3,-0.20053,0.00014,18.58883]
[1780044993389,29.53,73599.5,0.3,-0.2006,0.00014,18.59019]
[1780044998398,29.53,73602.43,0.3,-0.20019,0.00014,18.56824]
[1780045003448,29.53,73603.99,0.3,-0.19998,0.00014,18.55661]
[1780045008467,29.53,73609.18,0.3,-0.19924,0.00014,18.51658]
[1780045013494,29.53,73609.7,0.3,-0.19917,0.00014,18.51288]
[1780045018571,29.54,73610.25,0.3,-0.1991,0.00014,18.50938]
[1780045023589,29.54,73610.9,0.3,-0.19902,0.00014,18.50477]
[1780045028624,29.54,73610.61,0.3,-0.19905,0.00014,18.50673]
[1780045033657,29.53,73610.57,0.3,-0.19905,0.00014,18.50673]
[1780045038678,29.53,73610.67,0.3,-0.19903,0.00014,18.50566]
[1780045043723,29.53,73611.38,0.3,-0.19893,0.00014,18.49991]
[1780045048729,29.53,73610.55,0.3,-0.19904,0.00014,18.50604]
[1780045053729,29.53,73610.56,0.3,-0.19901,0.00014,18.50199]
[1780045058783,29.53,73610.47,0.3,-0.19902,0.00014,18.50239]
[1780045060564,29.53,73610.61,0.3,-0.19899,0.00014,18.5012]
[1780045061186,29.53,73610.6,0.3,-0.19899,0.00014,18.50122]
[1780045066221,29.53,73616.22,0.3,-0.19819,0.00014,18.45762]
[1780045069242,29.53,73625.36,0.3,-0.1969,0.00014,18.38691]
[1780045075283,29.53,73622.27,0.3,-0.19734,0.00014,18.41132]
[1780045080319,29.53,73624.75,0.3,-0.19701,0.00014,18.39301]
[1780045085355,29.54,73621.02,0.3,-0.19755,0.00014,18.42287]
[1780045090389,29.54,73613.23,0.3,-0.19868,0.00014,18.48399]
[1780045095430,29.54,73610.19,0.3,-0.19912,0.00014,18.50797]
[1780045100465,29.54,73609.79,0.3,-0.19918,0.00014,18.51154]
[1780045105501,29.54,73609.04,0.3,-0.1993,0.00014,18.51775]
[1780045111246,29.54,73608.89,0.3,-0.19932,0.00014,18.51919]
[1780045114581,29.54,73591.42,0.3,-0.2018,0.00014,18.65037]
[1780045117083,29.54,73583.63,0.3,-0.20292,0.00014,18.71049]
[1780045117152,29.54,73583.63,0.3,-0.20292,0.00014,18.71049]
[1780045117165,29.54,73583.63,0.3,-0.20292,0.00014,18.71049]
[1780045117290,29.54,73582.67,0.3,-0.20306,0.00014,18.71769]
[1780045117885,29.54,73582.67,0.3,-0.20306,0.00014,18.71769]
[1780045117942,29.54,73582.67,0.3,-0.20306,0.00014,18.71769]
[1780045117973,29.54,73584.78,0.3,-0.20275,0.00014,18.70137]
[1780045121199,29.54,73584.88,0.3,-0.20274,0.00014,18.70053]
[1780045121211,29.54,73584.88,0.3,-0.20274,0.00014,18.70053]
[1780045121251,29.54,73583.63,0.3,-0.20292,0.00014,18.71003]
[1780045126551,29.54,73583.95,0.3,-0.20286,0.00014,18.70729]
[1780045131684,29.54,73586.15,0.3,-0.20254,0.00014,18.6901]
[1780045136719,29.54,73594.94,0.3,-0.20127,0.00014,18.62181]
[1780045142719,29.54,73596.84,0.3,-0.20099,0.00014,18.60697]
[1780045150199,29.54,73596.38,0.3,-0.20106,0.00014,18.61095]
[1780045155705,29.54,73594.79,0.3,-0.2013,0.00014,18.62368]
[1780045160890,29.54,73598.34,0.3,-0.20079,0.00014,18.59636]
[1780045165926,29.54,73598.87,0.3,-0.20071,0.00014,18.59185]
[1780045171118,29.54,73599.44,0.3,-0.20062,0.00014,18.58711]
[1780045176250,29.54,73599.35,0.3,-0.2006,0.00014,18.58371]
[1780045183062,29.54,73597.14,0.3,-0.20091,0.00014,18.60017]
[1780045191417,29.53,73596.33,0.3,-0.20101,0.00014,18.60575]
[1780045197157,29.53,73597.59,0.3,-0.20081,0.00014,18.59479]
[1780045201778,29.53,73596.05,0.3,-0.20102,0.00014,18.60609]
[1780045202193,29.53,73598.17,0.3,-0.20071,0.00014,18.5896]
[1780045206221,29.53,73607.3,0.3,-0.1994,0.00014,18.51883]
[1780045211294,29.53,73607.84,0.3,-0.19932,0.00014,18.51447]
[1780045216299,29.53,73606.98,0.3,-0.19943,0.00014,18.52055]
[1780045221334,29.53,73607.0,0.3,-0.19942,0.00014,18.51988]
[1780045226370,29.53,73606.03,0.3,-0.19955,0.00014,18.52679]
[1780045231405,29.52,73607.19,0.3,-0.19935,0.00014,18.51354]
[1780045236440,29.52,73606.92,0.3,-0.19937,0.00014,18.515]
[1780045241475,29.52,73606.33,0.3,-0.19945,0.00014,18.51893]
[1780045247517,29.52,73606.42,0.3,-0.19942,0.00014,18.51764]
[1780045252552,29.52,73605.05,0.3,-0.19961,0.00014,18.52785]
[1780045259601,29.52,73603.73,0.3,-0.19979,0.00014,18.53755]
[1780045261619,29.52,73604.39,0.3,-0.1997,0.00014,18.53239]
[1780045262627,29.52,73602.94,0.3,-0.1999,0.00014,18.54346]
[1780045264638,29.52,73592.97,0.3,-0.20133,0.00014,18.62016]
[1780045269785,29.52,73596.02,0.3,-0.20089,0.00014,18.59663]
[1780045269990,29.52,73596.17,0.3,-0.20087,0.00014,18.59549]
[1780045276722,29.52,73595.09,0.3,-0.20102,0.00014,18.60382]
[1780045282129,29.52,73598.22,0.3,-0.20056,0.00014,18.57899]
[1780045287919,29.51,73594.65,0.3,-0.20105,0.00014,18.60555]
[1780045293848,29.51,73595.61,0.3,-0.20087,0.00014,18.59314]
[1780045296520,29.51,73595.44,0.3,-0.20089,0.00014,18.59428]
[1780045296586,29.51,73595.4,0.3,-0.20089,0.00014,18.59423]
[1780045301822,29.51,73596.12,0.3,-0.20077,0.00014,18.58797]
[1780045306938,29.5,73597.56,0.3,-0.20055,0.00014,18.57591]
[1780045312588,29.5,73596.54,0.3,-0.20068,0.00014,18.5832]
[1780045318018,29.5,73601.3,0.3,-0.19998,0.00014,18.54553]
[1780045323051,29.5,73602.12,0.3,-0.19986,0.00014,18.53872]
[1780045328088,29.5,73601.75,0.3,-0.1999,0.00014,18.54111]
[1780045333121,29.5,73602.29,0.3,-0.19982,0.00014,18.53643]
[1780045338160,29.5,73602.42,0.3,-0.19979,0.00014,18.53504]
[1780045343211,29.5,73603.04,0.3,-0.1997,0.00014,18.52988]
[1780045348382,29.5,73603.34,0.3,-0.19965,0.00014,18.52745]
[1780045354288,29.5,73610.32,0.3,-0.19863,0.00014,18.47014]
[1780045359323,29.5,73614.1,0.3,-0.1981,0.00014,18.44108]
[1780045364359,29.5,73614.5,0.3,-0.19805,0.00014,18.43825]
[1780045369397,29.5,73613.19,0.3,-0.19824,0.00014,18.44873]
[1780045370482,29.5,73613.19,0.3,-0.19824,0.00014,18.44873]
[1780045370490,29.5,73615.49,0.3,-0.19791,0.00014,18.43097]
[1780045376443,29.5,73619.1,0.3,-0.19741,0.00014,18.40367]
[1780045381479,29.5,73621.76,0.3,-0.19705,0.00014,18.38372]
[1780045386513,29.5,73622.44,0.3,-0.19697,0.00014,18.37922]
[1780045391548,29.51,73624.8,0.3,-0.19665,0.00014,18.36173]
[1780045397591,29.51,73625.67,0.3,-0.19654,0.00014,18.35598]
[1780045402625,29.51,73626.0,0.3,-0.19651,0.00014,18.35421]
[1780045407659,29.51,73627.0,0.3,-0.19638,0.00014,18.34724]
[1780045411650,29.51,73627.0,0.3,-0.19639,0.00014,18.34772]
[1780045411765,29.51,73627.0,0.3,-0.19639,0.00014,18.34772]
[1780045411781,29.51,73627.0,0.3,-0.19639,0.00014,18.34772]
[1780045411704,29.51,73641.96,0.3,-0.19425,0.00014,18.22782]
[1780045412695,29.51,73641.96,0.3,-0.19425,0.00014,18.22795]
[1780045412866,29.51,73641.96,0.3,-0.19425,0.00014,18.22795]
[1780045412914,29.51,73641.96,0.3,-0.19425,0.00014,18.22795]
[1780045413747,29.51,73641.96,0.3,-0.19425,0.00014,18.22795]
[1780045413701,29.51,73644.45,0.3,-0.1939,0.00014,18.20852]
[1780045415843,29.51,73645.32,0.3,-0.19378,0.00014,18.20171]
[1780045415856,29.51,73645.32,0.3,-0.19378,0.00014,18.20171]
[1780045415860,29.51,73645.32,0.3,-0.19378,0.00014,18.20171]
[1780045416725,29.51,73646.77,0.3,-0.19358,0.00014,18.19041]
[1780045421757,29.51,73647.51,0.3,-0.19348,0.00014,18.18469]
[1780045426792,29.51,73646.64,0.3,-0.1936,0.00014,18.19157]
[1780045431829,29.52,73647.03,0.3,-0.19356,0.00014,18.18915]
[1780045437173,29.52,73649.05,0.3,-0.19329,0.00014,18.1742]
[1780045437800,29.52,73649.29,0.3,-0.19326,0.00014,18.17272]
[1780045442848,29.52,73651.16,0.3,-0.19302,0.00014,18.15922]
[1780045447873,29.52,73651.67,0.3,-0.19296,0.00014,18.15624]
[1780045452919,29.52,73651.78,0.3,-0.19296,0.00014,18.15635]
[1780045457939,29.53,73652.31,0.3,-0.19291,0.00014,18.15317]
[1780045462974,29.53,73650.57,0.3,-0.19316,0.00014,18.16757]
[1780045465849,29.53,73640.08,0.3,-0.19464,0.00014,18.24965]
[1780045470854,29.53,73636.36,0.3,-0.19517,0.00014,18.27899]
[1780045471013,29.53,73636.36,0.3,-0.19517,0.00014,18.27899]
[1780045471738,29.53,73634.73,0.3,-0.19538,0.00014,18.28806]
[1780045475545,29.53,73631.47,0.3,-0.19585,0.00014,18.31399]
[1780045475753,29.53,73631.13,0.3,-0.1959,0.00014,18.31682]
[1780045480782,29.54,73624.4,0.3,-0.1969,0.00014,18.37145]
[1780045485783,29.54,73632.85,0.3,-0.19571,0.00014,18.30661]
[1780045490810,29.54,73633.89,0.3,-0.19559,0.00014,18.29968]
[1780045493871,29.54,73623.7,0.3,-0.19704,0.00014,18.3795]
[1780045495094,29.54,73623.63,0.3,-0.19705,0.00014,18.38018]
[1780045495863,29.54,73622.95,0.3,-0.19715,0.00014,18.38559]
[1780045496352,29.54,73622.95,0.3,-0.19715,0.00014,18.38559]
[1780045496668,29.54,73622.95,0.3,-0.19715,0.00014,18.38559]
[1780045498153,29.54,73625.13,0.3,-0.19685,0.00014,18.36881]
[1780045498787,29.54,73625.13,0.3,-0.19685,0.00014,18.36881]
[1780045499711,29.55,73619.52,0.3,-0.19765,0.00014,18.4126]
[1780045499793,29.55,73611.85,0.3,-0.19874,0.00014,18.47227]
[1780045501664,29.55,73602.33,0.3,-0.20011,0.00014,18.54622]
[1780045503422,29.55,73617.35,0.3,-0.19797,0.00014,18.43025]
[1780045509442,29.55,73622.34,0.3,-0.19728,0.00014,18.39272]
[1780045514320,29.55,73626.59,0.3,-0.19669,0.00014,18.36067]
[1780045514333,29.55,73626.59,0.3,-0.19669,0.00014,18.36067]
[1780045514774,29.55,73629.1,0.3,-0.19634,0.00014,18.3414]
[1780045518416,29.55,73629.76,0.3,-0.19626,0.00014,18.3369]
[1780045518446,29.55,73629.76,0.3,-0.19626,0.00014,18.3369]
[1780045518485,29.55,73629.76,0.3,-0.19626,0.00014,18.3369]
[1780045518698,29.55,73629.76,0.3,-0.19626,0.00014,18.3369]
[1780045518721,29.55,73630.79,0.3,-0.19612,0.00014,18.32911]
[1780045520253,29.55,73630.79,0.3,-0.19612,0.00014,18.32932]
[1780045520775,29.55,73630.79,0.3,-0.19612,0.00014,18.32932]
[1780045520844,29.55,73630.79,0.3,-0.19612,0.00014,18.32932]
[1780045520818,29.56,73637.2,0.3,-0.19522,0.00014,18.27978]
[1780045521463,29.56,73637.41,0.3,-0.1952,0.00014,18.27842]
[1780045526498,29.56,73636.01,0.3,-0.19542,0.00014,18.29051]
[1780045529019,29.56,73636.47,0.3,-0.19536,0.00014,18.28741]
[1780045529846,29.56,73639.5,0.3,-0.19494,0.00014,18.26412]
[1780045534893,29.56,73643.42,0.3,-0.19438,0.00014,18.23112]
[1780045539906,29.57,73650.3,0.3,-0.19344,0.00014,18.17917]
[1780045544939,29.57,73649.73,0.3,-0.19356,0.00014,18.18556]
[1780045549947,29.57,73653.29,0.3,-0.19308,0.00014,18.15912]
[1780045554958,29.58,73654.36,0.3,-0.19295,0.00014,18.15188]
[1780045560046,29.58,73653.95,0.3,-0.19303,0.00014,18.15646]
[1780045565124,29.58,73654.23,0.3,-0.19301,0.00014,18.15561]
[1780045570140,29.58,73654.34,0.3,-0.19302,0.00014,18.15604]
[1780045575151,29.59,73653.8,0.3,-0.19312,0.00014,18.1615]
[1780045580180,29.59,73654.9,0.3,-0.19299,0.00014,18.15416]
[1780045580481,29.59,73654.9,0.3,-0.19299,0.00014,18.15416]
[1780045580492,29.59,73654.9,0.3,-0.19299,0.00014,18.15416]
[1780045580495,29.59,73654.9,0.3,-0.19299,0.00014,18.15416]
[1780045580907,29.59,73657.72,0.3,-0.1926,0.00014,18.13248]
[1780045584651,29.59,73663.42,0.3,-0.19182,0.00014,18.08897]
[1780045584688,29.59,73663.42,0.3,-0.19182,0.00014,18.08897]
[1780045584914,29.59,73663.89,0.3,-0.19176,0.00014,18.08564]
[1780045586607,29.59,73663.57,0.3,-0.19181,0.00014,18.08845]
[1780045586771,29.6,73663.27,0.3,-0.19186,0.00014,18.0911]
[1780045591963,29.6,73664.24,0.3,-0.19172,0.00014,18.08143]
[1780045597000,29.6,73668.22,0.3,-0.19119,0.00014,18.0515]
[1780045602034,29.6,73668.77,0.3,-0.19113,0.00014,18.0483]
[1780045608005,29.61,73668.76,0.3,-0.19116,0.00014,18.05007]
[1780045613250,29.61,73670.96,0.3,-0.19087,0.00014,18.0341]
[1780045620162,29.61,73670.69,0.3,-0.19095,0.00014,18.03816]
[1780045625513,29.62,73662.44,0.3,-0.19211,0.00014,18.10325]
[1780045631239,29.62,73665.96,0.3,-0.19164,0.00014,18.07704]
[1780045636246,29.62,73665.55,0.3,-0.19171,0.00014,18.08095]
[1780045636783,29.62,73653.49,0.3,-0.1934,0.00014,18.17523]
[1780045641803,29.62,73648.66,0.3,-0.19408,0.00014,18.21331]
[1780045645923,29.62,73649.41,0.3,-0.19399,0.00014,18.2084]
[1780045646023,29.63,73648.93,0.3,-0.19406,0.00014,18.21232]
[1780045651025,29.63,73649.13,0.3,-0.19405,0.00014,18.21156]
[1780045656042,29.63,73651.63,0.3,-0.19369,0.00014,18.18955]
[1780045661043,29.63,73653.73,0.3,-0.19342,0.00014,18.17445]
[1780045666045,29.64,73654.87,0.3,-0.19328,0.00014,18.16693]
[1780045671083,29.64,73655.27,0.3,-0.19325,0.00014,18.1652]
[1780045676133,29.64,73657.62,0.3,-0.19295,0.00014,18.14863]
[1780045681138,29.65,73657.39,0.3,-0.19301,0.00014,18.15185]
[1780045686161,29.65,73657.17,0.3,-0.19306,0.00014,18.15494]
[1780045691171,29.65,73658.9,0.3,-0.19285,0.00014,18.14289]
[1780045696191,29.65,73659.66,0.3,-0.19277,0.00014,18.13837]
[1780045701244,29.66,73664.13,0.3,-0.19217,0.00014,18.10518]
[1780045706277,29.66,73664.69,0.3,-0.19212,0.00014,18.10244]
[1780045711314,29.66,73664.18,0.3,-0.19218,0.00014,18.10387]
[1780045716354,29.67,73668.37,0.3,-0.19162,0.00014,18.07211]
[1780045721358,29.67,73668.06,0.3,-0.19168,0.00014,18.07563]
[1780045726421,29.67,73669.82,0.3,-0.19145,0.00014,18.06264]
[1780045731448,29.67,73665.73,0.3,-0.19203,0.00014,18.09517]
[1780045736457,29.67,73665.98,0.3,-0.19201,0.00014,18.09458]
[1780045741471,29.68,73665.45,0.3,-0.19211,0.00014,18.10005]
[1780045746471,29.68,73669.68,0.3,-0.19155,0.00014,18.06867]
[1780045751524,29.68,73672.17,0.3,-0.19123,0.00014,18.0508]
[1780045756528,29.69,73671.38,0.3,-0.19135,0.00014,18.05771]
[1780045761536,29.69,73670.75,0.3,-0.19145,0.00014,18.06335]
[1780045766545,29.69,73670.94,0.3,-0.19144,0.00014,18.0626]
[1780045771549,29.69,73677.48,0.3,-0.19052,0.00014,18.00909]
[1780045775684,29.69,73680.96,0.3,-0.19006,0.00014,17.98294]
[1780045776144,29.69,73681.25,0.3,-0.19002,0.00014,17.98093]
[1780045781184,29.7,73688.2,0.3,-0.18909,0.00014,17.92792]
[1780045786186,29.7,73689.74,0.3,-0.1889,0.00014,17.91767]
[1780045791197,29.7,73690.02,0.3,-0.18889,0.00014,17.91667]
[1780045796237,29.71,73690.01,0.3,-0.18892,0.00014,17.91853]
[1780045799253,29.71,73700.38,0.3,-0.18751,0.00014,17.8387]
[1780045804276,29.71,73699.8,0.3,-0.18762,0.00014,17.84514]
[1780045806542,29.71,73701.45,0.3,-0.18741,0.00014,17.83305]
[1780045806569,29.71,73701.45,0.3,-0.18741,0.00014,17.83305]
[1780045806598,29.71,73701.45,0.3,-0.18741,0.00014,17.83305]
[1780045806875,29.72,73703.46,0.3,-0.18714,0.00014,17.81778]
[1780045809134,29.72,73703.68,0.3,-0.18711,0.00014,17.81606]
[1780045809504,29.72,73708.92,0.3,-0.18641,0.00014,17.77573]
[1780045812143,29.72,73717.2,0.3,-0.18529,0.00014,17.7114]
[1780045812952,29.72,73719.89,0.3,-0.18493,0.00014,17.69081]
[1780045813340,29.72,73719.89,0.3,-0.18493,0.00014,17.69081]
[1780045813739,29.72,73721.6,0.3,-0.1847,0.00014,17.67768]
[1780045818570,29.72,73731.76,0.3,-0.18335,0.00013,17.59932]
[1780045823604,29.73,73737.28,0.3,-0.18264,0.00013,17.55803]
[1780045828645,29.73,73738.01,0.3,-0.18258,0.00013,17.55474]
[1780045831570,29.73,73739.52,0.3,-0.18239,0.00013,17.54335]
[1780045831660,29.73,73739.79,0.3,-0.18233,0.00013,17.53792]
[1780045833093,29.73,73739.79,0.3,-0.18233,0.00013,17.53792]
[1780045833189,29.73,73746.69,0.3,-0.18141,0.00013,17.48437]
[1780045838708,29.74,73752.24,0.3,-0.18069,0.00013,17.44234]
[1780045843742,29.74,73750.05,0.3,-0.18102,0.00013,17.46123]
[1780045847771,29.74,73760.56,0.3,-0.17963,0.00013,17.37988]
[1780045849349,29.74,73762.52,0.3,-0.17938,0.00013,17.36475]
[1780045849367,29.74,73762.52,0.3,-0.17938,0.00013,17.36475]
[1780045849784,29.74,73761.35,0.3,-0.17954,0.00013,17.37414]
[1780045850856,29.74,73761.35,0.3,-0.17954,0.00013,17.37414]
[1780045850865,29.74,73761.35,0.3,-0.17954,0.00013,17.37414]
[1780045850867,29.74,73761.35,0.3,-0.17954,0.00013,17.37414]
[1780045850875,29.74,73762.64,0.3,-0.17937,0.00013,17.36426]
[1780045855464,29.75,73764.57,0.3,-0.17913,0.00013,17.35007]
[1780045855827,29.75,73764.45,0.3,-0.17915,0.00013,17.35126]
[1780045858441,29.75,73764.75,0.3,-0.17912,0.00013,17.3494]
[1780045858447,29.75,73764.75,0.3,-0.17912,0.00013,17.3494]
[1780045858849,29.75,73764.75,0.3,-0.17912,0.00013,17.34981]
[1780045862550,29.75,73764.82,0.3,-0.17912,0.00013,17.34967]
[1780045862880,29.75,73764.53,0.3,-0.17918,0.00013,17.35317]
[1780045867915,29.75,73764.94,0.3,-0.17915,0.00013,17.35147]
[1780045872948,29.76,73769.19,0.3,-0.17861,0.00013,17.31942]
[1780045877984,29.76,73774.45,0.3,-0.17794,0.00013,17.27964]
[1780045883019,29.76,73775.44,0.3,-0.17783,0.00013,17.27342]
[1780045888054,29.77,73775.8,0.3,-0.17781,0.00013,17.27217]
[1780045893089,29.77,73776.27,0.3,-0.17775,0.00013,17.26636]
[1780045898123,29.77,73775.67,0.3,-0.17785,0.00013,17.27262]
[1780045903158,29.78,73779.7,0.3,-0.17735,0.00013,17.24259]
[1780045908194,29.78,73785.96,0.3,-0.17655,0.00013,17.19522]
[1780045913230,29.78,73781.73,0.3,-0.17714,0.00013,17.23029]
[1780045918265,29.79,73780.1,0.3,-0.17738,0.00013,17.24465]
[1780045923301,29.79,73779.58,0.3,-0.17747,0.00013,17.25028]
[1780045928335,29.79,73770.76,0.3,-0.17865,0.00013,17.32047]
[1780045933371,29.8,73778.43,0.3,-0.17766,0.00013,17.26146]
[1780045936558,29.8,73783.05,0.3,-0.17706,0.00013,17.22583]
[1780045936745,29.8,73783.05,0.3,-0.17706,0.00013,17.22583]
[1780045936866,29.8,73783.05,0.3,-0.17706,0.00013,17.22583]
[1780045936935,29.8,73783.05,0.3,-0.17706,0.00013,17.22583]
[1780045937037,29.8,73783.05,0.3,-0.17706,0.00013,17.22583]
[1780045937127,29.8,73800.28,0.3,-0.17481,0.00013,17.0906]
[1780045938411,29.8,73811.2,0.3,-0.17339,0.00013,17.00512]
[1780045939456,29.8,73811.2,0.3,-0.17339,0.00013,17.00512]
[1780045939993,29.8,73811.2,0.3,-0.17339,0.00013,17.00512]
[1780045940093,29.8,73812.86,0.3,-0.17319,0.00013,16.9926]
[1780045941309,29.8,73812.86,0.3,-0.17319,0.00013,16.9926]
[1780045941319,29.8,73812.86,0.3,-0.17319,0.00013,16.9926]
[1780045941433,29.8,73813.27,0.3,-0.17314,0.00013,16.9896]
[1780045942948,29.8,73813.27,0.3,-0.17314,0.00013,16.9896]
[1780045943567,29.8,73814.14,0.3,-0.17303,0.00013,16.98322]
[1780045943588,29.8,73814.14,0.3,-0.17303,0.00013,16.98322]
[1780045944211,29.8,73816.92,0.3,-0.17267,0.00013,16.96159]
[1780045949494,29.8,73806.19,0.3,-0.17409,0.00013,17.04733]
[1780045951257,29.8,73806.19,0.3,-0.17409,0.00013,17.04733]
[1780045955828,29.81,73797.73,0.3,-0.17518,0.00013,17.11133]
[1780045955929,29.81,73796.98,0.3,-0.17528,0.00013,17.11742]
[1780045960108,29.81,73792.15,0.3,-0.17592,0.00013,17.15595]
[1780045960210,29.81,73790.24,0.3,-0.17618,0.00013,17.17149]
[1780045965606,29.81,73789.5,0.3,-0.1763,0.00013,17.17857]
[1780045970641,29.81,73791.61,0.3,-0.17605,0.00013,17.16352]
[1780045975749,29.82,73788.61,0.3,-0.17645,0.00013,17.18785]
[1780045980912,29.82,73788.41,0.3,-0.1765,0.00013,17.19063]
[1780045985927,29.82,73789.81,0.3,-0.17634,0.00013,17.18092]
[1780045991009,29.82,73790.12,0.3,-0.17631,0.00013,17.17946]
[1780045996128,29.83,73787.9,0.3,-0.17663,0.00013,17.19818]
[1780046001270,29.83,73786.87,0.3,-0.17678,0.00013,17.20736]
[1780046006406,29.83,73779.25,0.3,-0.17779,0.00013,17.26759]
[1780046011422,29.83,73774.03,0.3,-0.17848,0.00013,17.30665]
[1780046016495,29.84,73781.72,0.3,-0.17749,0.00013,17.24782]
[1780046021562,29.84,73785.87,0.3,-0.17696,0.00013,17.21617]
[1780046026593,29.84,73787.97,0.3,-0.17669,0.00013,17.20044]
[1780046031610,29.84,73793.34,0.3,-0.176,0.00013,17.15908]
[1780046036715,29.84,73784.74,0.3,-0.17716,0.00013,17.22815]
[1780046041720,29.85,73776.79,0.3,-0.17822,0.00013,17.29159]
[1780046046804,29.85,73771.47,0.3,-0.17894,0.00013,17.33415]
[1780046051887,29.85,73770.75,0.3,-0.17905,0.00013,17.34042]
[1780046056959,29.85,73764.55,0.3,-0.17988,0.00013,17.38945]
[1780046062016,29.85,73769.82,0.3,-0.17918,0.00013,17.34865]
[1780046067019,29.85,73769.8,0.3,-0.1792,0.00013,17.34945]
[1780046072050,29.85,73771.05,0.3,-0.17902,0.00013,17.33658]
[1780046077056,29.86,73772.48,0.3,-0.17884,0.00013,17.32604]
[1780046082113,29.86,73770.27,0.3,-0.17912,0.00013,17.34297]
[1780046087174,29.85,73767.05,0.3,-0.17954,0.00013,17.36773]
[1780046092238,29.85,73766.64,0.3,-0.17959,0.00013,17.37041]
[1780046097280,29.85,73766.09,0.3,-0.17965,0.00013,17.37417]
[1780046102307,29.85,73766.79,0.3,-0.17955,0.00013,17.36818]
[1780046107311,29.85,73764.03,0.3,-0.17991,0.00013,17.38919]
[1780046112318,29.85,73761.97,0.3,-0.18018,0.00013,17.40516]
[1780046117385,29.85,73762.09,0.3,-0.18015,0.00013,17.40352]
[1780046122459,29.85,73759.85,0.3,-0.18045,0.00013,17.42106]
[1780046127548,29.85,73760.43,0.3,-0.18037,0.00013,17.41654]
[1780046132578,29.85,73766.01,0.3,-0.1796,0.00013,17.36875]
[1780046134889,29.85,73766.24,0.3,-0.17956,0.00013,17.36665]
[1780046134905,29.85,73766.24,0.3,-0.17956,0.00013,17.36665]
[1780046134908,29.85,73766.24,0.3,-0.17956,0.00013,17.36665]
[1780046135538,29.85,73766.5,0.3,-0.17952,0.00013,17.36447]
[1780046135855,29.85,73766.5,0.3,-0.17952,0.00013,17.36447]
[1780046135973,29.85,73766.5,0.3,-0.17952,0.00013,17.36447]
[1780046135998,29.85,73767.1,0.3,-0.17944,0.00013,17.35965]
[1780046137612,29.85,73767.1,0.3,-0.17944,0.00013,17.35965]
[1780046137624,29.85,73767.1,0.3,-0.17944,0.00013,17.35965]
[1780046137637,29.85,73767.1,0.3,-0.17944,0.00013,17.35965]
[1780046138546,29.85,73764.68,0.3,-0.17976,0.00013,17.37828]
[1780046143591,29.85,73767.08,0.3,-0.17944,0.00013,17.35971]
[1780046146118,29.85,73766.85,0.3,-0.17948,0.00013,17.36169]
[1780046146129,29.85,73766.85,0.3,-0.17948,0.00013,17.36169]
[1780046146164,29.85,73766.85,0.3,-0.17948,0.00013,17.36169]
[1780046146167,29.85,73766.85,0.3,-0.17948,0.00013,17.36169]
[1780046146215,29.85,73771.68,0.3,-0.17884,0.00013,17.32403]
[1780046147899,29.85,73771.68,0.3,-0.17884,0.00013,17.32417]
[1780046148012,29.85,73771.68,0.3,-0.17884,0.00013,17.32417]
[1780046148237,29.85,73771.68,0.3,-0.17884,0.00013,17.32417]
[1780046148239,29.85,73771.68,0.3,-0.17884,0.00013,17.32417]
[1780046148328,29.85,73774.53,0.3,-0.17847,0.00013,17.30186]
[1780046153390,29.85,73774.0,0.3,-0.17854,0.00013,17.30644]
[1780046154209,29.85,73774.36,0.3,-0.1785,0.00013,17.30379]
[1780046154220,29.85,73774.36,0.3,-0.1785,0.00013,17.30379]
[1780046154247,29.85,73774.36,0.3,-0.1785,0.00013,17.30379]
[1780046154511,29.85,73774.36,0.3,-0.1785,0.00013,17.30379]
[1780046154578,29.85,73774.34,0.3,-0.1785,0.00013,17.3041]
[1780046159962,29.85,73774.48,0.3,-0.17847,0.00013,17.30204]
[1780046165575,29.84,73774.62,0.3,-0.17844,0.00013,17.30003]
[1780046166696,29.84,73774.19,0.3,-0.17848,0.00013,17.30292]
[1780046166952,29.84,73774.19,0.3,-0.17848,0.00013,17.30292]
[1780046167053,29.83,73774.46,0.3,-0.17838,0.00013,17.2964]
[1780046172401,29.8,73775.18,0.3,-0.17801,0.00013,17.27436]
[1780046176078,29.77,73787.44,0.3,-0.17619,0.00013,17.16492]
[1780046181120,29.75,73792.21,0.3,-0.17541,0.00013,17.11804]
[1780046186155,29.72,73790.32,0.3,-0.17543,0.00013,17.11871]
[1780046191394,29.71,73789.8,0.3,-0.17537,0.00013,17.11532]
[1780046191437,29.71,73789.8,0.3,-0.17537,0.00013,17.11532]
[1780046191555,29.71,73794.6,0.3,-0.17471,0.00013,17.0735]
[1780046196580,29.71,73798.64,0.3,-0.17417,0.00013,17.04066]
[1780046201666,29.7,73796.07,0.3,-0.17448,0.00013,17.05947]
[1780046204316,29.7,73796.7,0.3,-0.17439,0.00013,17.05405]
[1780046204385,29.7,73796.7,0.3,-0.17439,0.00013,17.05405]
[1780046204486,29.7,73796.32,0.3,-0.17444,0.00013,17.05683]
[1780046209316,29.7,73800.2,0.3,-0.17391,0.00013,17.02502]
[1780046209571,29.7,73799.87,0.3,-0.17395,0.00013,17.02744]
[1780046214625,29.69,73800.99,0.3,-0.17374,0.00013,17.01474]
[1780046219682,29.67,73802.76,0.3,-0.17333,0.00013,16.98957]
[1780046224697,29.63,73804.12,0.3,-0.17288,0.00013,16.96176]
[1780046226711,29.62,73793.77,0.3,-0.17416,0.00013,17.03901]
[1780046231771,29.6,73790.0,0.3,-0.1745,0.00013,17.05907]
[1780046235701,29.59,73785.51,0.3,-0.17495,0.00013,17.08584]
[1780046235710,29.59,73785.51,0.3,-0.17495,0.00013,17.08584]
[1780046235811,29.59,73785.51,0.3,-0.17495,0.00013,17.08584]
[1780046239346,29.58,73785.81,0.3,-0.17489,0.00013,17.08273]
[1780046239359,29.58,73785.81,0.3,-0.17489,0.00013,17.08273]
[1780046239485,29.58,73785.81,0.3,-0.17489,0.00013,17.08273]
[1780046245762,29.57,73796.52,0.3,-0.1734,0.00013,16.99219]
[1780046252019,29.57,73795.82,0.3,-0.17343,0.00013,16.99207]
[1780046252101,29.57,73795.82,0.3,-0.17343,0.00013,16.99207]
[1780046252112,29.57,73795.82,0.3,-0.17343,0.00013,16.99207]
[1780046252212,29.57,73795.82,0.3,-0.17343,0.00013,16.99207]
[1780046258660,29.57,73794.49,0.3,-0.17359,0.00013,17.00173]
[1780046258833,29.57,73794.49,0.3,-0.17359,0.00013,17.00173]
[1780046259668,29.57,73794.51,0.3,-0.17359,0.00013,17.00144]
[1780046260008,29.57,73794.51,0.3,-0.17359,0.00013,17.00144]
[1780046260022,29.57,73794.51,0.3,-0.17359,0.00013,17.00144]
[1780046260135,29.57,73794.51,0.3,-0.17359,0.00013,17.00144]
[1780046260281,29.57,73794.51,0.3,-0.17359,0.00013,17.00144]
[1780046260674,29.57,73794.68,0.3,-0.17356,0.00013,16.99996]
[1780046261489,29.57,73794.68,0.3,-0.17356,0.00013,16.99996]
[1780046261547,29.57,73794.68,0.3,-0.17356,0.00013,16.99996]
[1780046261681,29.57,73798.14,0.3,-0.17311,0.00013,16.97241]
[1780046263517,29.57,73799.86,0.3,-0.17288,0.00013,16.95868]
[1780046263531,29.57,73799.86,0.3,-0.17288,0.00013,16.95868]
[1780046264115,29.57,73799.17,0.3,-0.17297,0.00013,16.96408]
[1780046264172,29.57,73799.37,0.3,-0.17294,0.00013,16.96219]
[1780046265356,29.57,73799.37,0.3,-0.17294,0.00013,16.96219]
[1780046265366,29.57,73799.37,0.3,-0.17294,0.00013,16.96219]
[1780046265372,29.57,73799.37,0.3,-0.17294,0.00013,16.96219]
[1780046265420,29.57,73799.37,0.3,-0.17294,0.00013,16.96219]
[1780046265502,29.57,73798.99,0.3,-0.17298,0.00013,16.9649]
[1780046270917,29.55,73798.71,0.3,-0.17288,0.00013,16.95821]
[1780046277702,29.55,73798.24,0.3,-0.17293,0.00013,16.96109]
[1780046283378,29.53,73798.09,0.3,-0.17282,0.00013,16.9541]
[1780046284560,29.53,73797.38,0.3,-0.1729,0.00013,16.95923]
[1780046284657,29.53,73797.38,0.3,-0.1729,0.00013,16.95923]
[1780046284842,29.53,73797.0,0.3,-0.17295,0.00013,16.96199]
[1780046289877,29.52,73800.05,0.3,-0.17249,0.00013,16.93433]
[1780046294913,29.52,73798.11,0.3,-0.17273,0.00013,16.94867]
[1780046298550,29.52,73798.06,0.3,-0.17272,0.00013,16.9484]
[1780046298654,29.52,73798.06,0.3,-0.17272,0.00013,16.9484]
[1780046298651,29.52,73797.55,0.3,-0.17279,0.00013,16.95223]
[1780046298742,29.52,73797.55,0.3,-0.17279,0.00013,16.95223]
[1780046298769,29.52,73797.55,0.3,-0.17279,0.00013,16.95223]
[1780046298859,29.52,73797.55,0.3,-0.17279,0.00013,16.95223]
[1780046298978,29.52,73797.55,0.3,-0.17279,0.00013,16.95223]
[1780046299003,29.52,73795.85,0.3,-0.17301,0.00013,16.9655]
[1780046302593,29.51,73784.18,0.3,-0.17452,0.00013,17.05694]
[1780046308010,29.5,73780.02,0.3,-0.17493,0.00013,17.08178]
[1780046313717,29.49,73780.67,0.3,-0.17475,0.00013,17.06853]
[1780046320095,29.48,73782.75,0.3,-0.17441,0.00013,17.04761]
[1780046325129,29.48,73785.48,0.3,-0.17404,0.00013,17.02554]
[1780046330164,29.48,73784.82,0.3,-0.17412,0.00013,17.03038]
[1780046335200,29.48,73784.46,0.3,-0.17416,0.00013,17.03281]
[1780046340234,29.47,73784.56,0.3,-0.17413,0.00013,17.03094]
[1780046345269,29.47,73790.96,0.3,-0.17327,0.00013,16.97915]
[1780046350304,29.47,73791.15,0.3,-0.17325,0.00013,16.97762]
[1780046351921,29.47,73791.59,0.3,-0.17319,0.00013,16.97412]
[1780046351941,29.47,73791.59,0.3,-0.17319,0.00013,16.97412]
[1780046352512,29.47,73792.78,0.3,-0.17304,0.00013,16.96467]
[1780046358376,29.47,73797.15,0.3,-0.17245,0.00013,16.92905]
[1780046364418,29.47,73797.64,0.3,-0.17237,0.00013,16.92431]
[1780046369453,29.47,73797.81,0.3,-0.17234,0.00013,16.92226]
[1780046374487,29.47,73803.07,0.3,-0.17162,0.00013,16.87617]
[1780046379522,29.47,73802.83,0.3,-0.17164,0.00013,16.87768]
[1780046384557,29.47,73800.51,0.3,-0.17194,0.00013,16.89569]
[1780046389592,29.46,73799.74,0.3,-0.17203,0.00013,16.90126]
[1780046394628,29.46,73800.53,0.3,-0.17191,0.00013,16.89376]
[1780046399664,29.46,73799.33,0.3,-0.17204,0.00013,16.90207]
[1780046404700,29.46,73799.2,0.3,-0.17205,0.00013,16.90253]
[1780046409735,29.46,73799.23,0.3,-0.17204,0.00013,16.90173]
[1780046414770,29.46,73798.99,0.3,-0.17206,0.00013,16.90307]
[1780046419805,29.45,73799.7,0.3,-0.17196,0.00013,16.89685]
[1780046423833,29.45,73786.86,0.3,-0.17363,0.00013,16.99848]
[1780046426150,29.45,73786.34,0.3,-0.17369,0.00013,17.00213]
[1780046426856,29.45,73786.25,0.3,-0.1737,0.00013,17.0026]
[1780046427089,29.45,73786.25,0.3,-0.1737,0.00013,17.0026]
[1780046427226,29.45,73786.25,0.3,-0.1737,0.00013,17.0026]
[1780046427238,29.45,73786.25,0.3,-0.1737,0.00013,17.0026]
[1780046427275,29.45,73786.25,0.3,-0.1737,0.00013,17.0026]
[1780046427309,29.45,73786.25,0.3,-0.1737,0.00013,17.0026]
[1780046427865,29.45,73790.94,0.3,-0.17308,0.00013,16.96504]
[1780046428227,29.45,73790.94,0.3,-0.17308,0.00013,16.96504]
[1780046428258,29.45,73790.94,0.3,-0.17308,0.00013,16.96504]
[1780046428868,29.45,73798.89,0.3,-0.17204,0.00013,16.90156]
[1780046429078,29.45,73798.89,0.3,-0.17204,0.00013,16.90156]
[1780046429307,29.45,73798.89,0.3,-0.17204,0.00013,16.90156]
[1780046429458,29.45,73798.89,0.3,-0.17204,0.00013,16.90156]
[1780046429493,29.45,73798.89,0.3,-0.17204,0.00013,16.90156]
[1780046429578,29.45,73802.53,0.3,-0.17156,0.00013,16.87246]
[1780046435638,29.45,73810.13,0.3,-0.17054,0.00013,16.80766]
[1780046435653,29.45,73810.13,0.3,-0.17054,0.00013,16.80766]
[1780046435658,29.45,73810.13,0.3,-0.17054,0.00013,16.80766]
[1780046435666,29.45,73810.18,0.3,-0.17053,0.00013,16.80706]
[1780046436193,29.45,73810.18,0.3,-0.17053,0.00013,16.80706]
[1780046436789,29.45,73810.04,0.3,-0.17054,0.00013,16.80796]
[1780046441818,29.45,73803.33,0.3,-0.17139,0.00013,16.86024]
[1780046446854,29.44,73803.56,0.3,-0.17134,0.00013,16.85705]
[1780046451911,29.44,73802.75,0.3,-0.17142,0.00013,16.86184]
[1780046454881,29.44,73804.24,0.3,-0.17122,0.00013,16.84941]
[1780046454890,29.44,73804.24,0.3,-0.17122,0.00013,16.84941]
[1780046455140,29.44,73810.08,0.3,-0.17046,0.00013,16.80259]
[1780046458951,29.44,73812.84,0.3,-0.17008,0.00013,16.77971]
[1780046458956,29.44,73812.84,0.3,-0.17008,0.00013,16.77971]
[1780046458978,29.44,73812.84,0.3,-0.17008,0.00013,16.77971]
[1780046459079,29.44,73812.13,0.3,-0.17017,0.00013,16.78498]
[1780046460992,29.44,73812.45,0.3,-0.17012,0.00013,16.78203]
[1780046461062,29.44,73812.45,0.3,-0.17012,0.00013,16.78203]
[1780046461093,29.43,73812.29,0.3,-0.17014,0.00013,16.7829]
[1780046466129,29.43,73811.49,0.3,-0.17021,0.00013,16.78728]
[1780046467234,29.43,73811.49,0.3,-0.17021,0.00013,16.78728]
[1780046467318,29.43,73813.15,0.3,-0.16998,0.00013,16.77324]
[1780046472548,29.43,73813.65,0.3,-0.1699,0.00013,16.76811]
[1780046472565,29.43,73813.65,0.3,-0.1699,0.00013,16.76811]
[1780046472647,29.43,73813.76,0.3,-0.16987,0.00013,16.76647]
[1780046478211,29.42,73814.34,0.3,-0.16976,0.00013,16.7596]
[1780046483246,29.42,73814.75,0.3,-0.16968,0.00013,16.75449]
[1780046488726,29.41,73816.43,0.3,-0.16944,0.00013,16.73963]
[1780046494324,29.41,73804.93,0.3,-0.17087,0.00013,16.82556]
[1780046498259,29.41,73808.05,0.3,-0.17045,0.00013,16.80004]
[1780046498901,29.41,73807.76,0.3,-0.17049,0.00013,16.80215]
[1780046503921,29.41,73805.44,0.3,-0.17079,0.00013,16.82069]
[1780046508327,29.41,73803.85,0.3,-0.171,0.00013,16.8333]
[1780046508460,29.41,73803.85,0.3,-0.171,0.00013,16.83328]
[1780046513494,29.41,73803.98,0.3,-0.17096,0.00013,16.83107]
[1780046514443,29.41,73803.98,0.3,-0.17096,0.00013,16.83107]
[1780046514541,29.41,73803.73,0.3,-0.17099,0.00013,16.83304]
[1780046517410,29.41,73804.05,0.3,-0.17095,0.00013,16.83045]
[1780046517521,29.41,73804.41,0.3,-0.1709,0.00013,16.82756]
[1780046519866,29.41,73803.97,0.3,-0.17096,0.00013,16.83105]
[1780046519968,29.41,73802.98,0.3,-0.17109,0.00013,16.8387]
[1780046525386,29.4,73802.61,0.3,-0.17111,0.00013,16.84036]
[1780046528403,29.4,73803.08,0.3,-0.17104,0.00013,16.83583]
[1780046528599,29.4,73803.28,0.3,-0.17101,0.00013,16.83398]
[1780046533634,29.4,73802.82,0.3,-0.17103,0.00013,16.83531]
[1780046537069,29.39,73803.2,0.3,-0.17096,0.00013,16.83087]
[1780046537662,29.39,73803.31,0.3,-0.17094,0.00013,16.82953]
[1780046540940,29.39,73803.71,0.3,-0.17087,0.00013,16.82541]
[1780046541690,29.39,73803.37,0.3,-0.1709,0.00013,16.8272]
[1780046546724,29.38,73793.18,0.3,-0.17219,0.00013,16.9058]
[1780046552767,29.38,73790.96,0.3,-0.1724,0.00013,16.91656]
[1780046556587,29.37,73793.67,0.3,-0.17203,0.00013,16.89371]
[1780046556990,29.37,73796.91,0.3,-0.1716,0.00013,16.86754]
[1780046562837,29.37,73797.56,0.3,-0.17148,0.00013,16.86047]
[1780046567766,29.37,73795.97,0.3,-0.17168,0.00013,16.87233]
[1780046567872,29.37,73795.87,0.3,-0.17169,0.00013,16.87307]
[1780046572918,29.37,73797.73,0.3,-0.17143,0.00013,16.85706]
[1780046577952,29.36,73794.7,0.3,-0.17181,0.00013,16.88011]
[1780046578233,29.36,73794.7,0.3,-0.17181,0.00013,16.88011]
[1780046578963,29.36,73795.2,0.3,-0.17174,0.00013,16.87605]
[1780046585007,29.36,73795.5,0.3,-0.17167,0.00013,16.87192]
[1780046590037,29.36,73794.34,0.3,-0.1718,0.00013,16.87977]
[1780046595072,29.35,73795.3,0.3,-0.17165,0.00013,16.87068]
[1780046600107,29.35,73796.48,0.3,-0.17148,0.00013,16.8599]
[1780046605142,29.35,73796.77,0.3,-0.17142,0.00013,16.85625]
[1780046610176,29.35,73796.5,0.3,-0.17143,0.00013,16.8571]
[1780046615340,29.34,73795.63,0.3,-0.1715,0.00013,16.85903]
[1780046621254,29.34,73792.77,0.3,-0.17186,0.00013,16.8808]
[1780046627296,29.34,73793.24,0.3,-0.17179,0.00013,16.87658]
[1780046632332,29.34,73794.75,0.3,-0.17158,0.00013,16.86408]
[1780046638374,29.34,73794.5,0.3,-0.17161,0.00013,16.86563]
[1780046643413,29.34,73793.97,0.3,-0.17167,0.00013,16.86945]
[1780046648197,29.34,73794.21,0.3,-0.17163,0.00013,16.86717]
[1780046648257,29.34,73794.21,0.3,-0.17163,0.00013,16.86717]
[1780046650310,29.34,73791.04,0.3,-0.17204,0.00013,16.89228]
[1780046650319,29.34,73791.04,0.3,-0.17204,0.00013,16.89228]
[1780046650459,29.34,73791.04,0.3,-0.17204,0.00013,16.89216]
[1780046655492,29.34,73794.95,0.3,-0.17152,0.00013,16.8605]
[1780046660286,29.34,73793.42,0.3,-0.17172,0.00013,16.87244]
[1780046660527,29.34,73792.71,0.3,-0.17181,0.00013,16.87804]
[1780046665562,29.34,73797.9,0.3,-0.17113,0.00013,16.83644]
[1780046670597,29.34,73796.79,0.3,-0.17127,0.00013,16.84523]
[1780046675048,29.34,73799.25,0.3,-0.17092,0.00013,16.82178]
[1780046675103,29.34,73799.36,0.3,-0.17091,0.00013,16.82091]
[1780046678365,29.34,73799.27,0.3,-0.17092,0.00013,16.82165]
[1780046678657,29.34,73799.45,0.3,-0.1709,0.00013,16.82022]
[1780046686712,29.34,73798.93,0.3,-0.17097,0.00013,16.82443]
[1780046687700,29.34,73798.93,0.3,-0.17097,0.00013,16.82443]
[1780046687721,29.34,73801.34,0.3,-0.17065,0.00013,16.80518]
[1780046689397,29.34,73802.82,0.3,-0.17046,0.00013,16.79338]
[1780046689735,29.34,73808.53,0.3,-0.16972,0.00013,16.74779]
[1780046691432,29.34,73810.79,0.3,-0.16943,0.00013,16.72983]
[1780046691748,29.34,73811.63,0.3,-0.16932,0.00013,16.72325]
[1780046692756,29.34,73811.63,0.3,-0.16932,0.00013,16.72325]
[1780046692928,29.34,73811.63,0.3,-0.16932,0.00013,16.72325]
[1780046693102,29.34,73810.26,0.3,-0.1695,0.00013,16.73436]
[1780046696480,29.34,73814.74,0.3,-0.16892,0.00013,16.69872]
[1780046696786,29.34,73817.28,0.3,-0.16859,0.00013,16.67835]
[1780046699686,29.34,73819.8,0.3,-0.16827,0.00013,16.65816]
[1780046701339,29.34,73823.23,0.3,-0.16782,0.00013,16.63069]
[1780046701351,29.34,73823.23,0.3,-0.16782,0.00013,16.63069]
[1780046701711,29.34,73823.23,0.3,-0.16782,0.00013,16.63069]
[1780046701787,29.34,73823.23,0.3,-0.16782,0.00013,16.63069]
[1780046701865,29.34,73823.23,0.3,-0.16782,0.00013,16.63069]
[1780046701891,29.34,73822.29,0.3,-0.16795,0.00013,16.63826]
[1780046702306,29.34,73822.29,0.3,-0.16795,0.00013,16.63826]
[1780046702553,29.34,73822.29,0.3,-0.16795,0.00013,16.63826]
[1780046702820,29.34,73822.29,0.3,-0.16795,0.00013,16.63826]
[1780046702922,29.34,73822.29,0.3,-0.16795,0.00013,16.63826]
[1780046702941,29.34,73822.29,0.3,-0.16795,0.00013,16.63826]
[1780046703010,29.34,73825.74,0.3,-0.1675,0.00013,16.61064]
[1780046703938,29.34,73825.74,0.3,-0.1675,0.00013,16.61064]
[1780046704033,29.34,73825.2,0.3,-0.16757,0.00013,16.615]
[1780046707925,29.34,73826.09,0.3,-0.16746,0.00013,16.60798]
[1780046708011,29.34,73826.09,0.3,-0.16746,0.00013,16.60798]
[1780046708035,29.34,73825.66,0.3,-0.16751,0.00013,16.61147]
[1780046709982,29.34,73825.66,0.3,-0.16752,0.00013,16.61151]
[1780046710134,29.34,73825.66,0.3,-0.16752,0.00013,16.61151]
[1780046710080,29.34,73826.98,0.3,-0.16735,0.00013,16.60098]
[1780046712034,29.34,73826.98,0.3,-0.16735,0.00013,16.60104]
[1780046712208,29.34,73826.01,0.3,-0.16747,0.00013,16.60887]
[1780046714076,29.34,73826.01,0.3,-0.16747,0.00013,16.60891]
[1780046714225,29.34,73825.95,0.3,-0.16748,0.00013,16.60948]
[1780046715789,29.34,73825.95,0.3,-0.16748,0.00013,16.60956]
[1780046715796,29.34,73825.95,0.3,-0.16748,0.00013,16.60956]
[1780046715845,29.34,73825.95,0.3,-0.16748,0.00013,16.60956]
[1780046716131,29.34,73825.95,0.3,-0.16748,0.00013,16.60956]
[1780046715950,29.34,73825.23,0.3,-0.16758,0.00013,16.61541]
[1780046716278,29.34,73825.23,0.3,-0.16758,0.00013,16.61541]
[1780046718169,29.34,73825.23,0.3,-0.16758,0.00013,16.61548]
[1780046718284,29.34,73824.69,0.3,-0.16765,0.00013,16.61965]
[1780046719974,29.34,73824.96,0.3,-0.16761,0.00013,16.61734]
[1780046720010,29.34,73831.98,0.3,-0.16671,0.00013,16.56116]
[1780046720311,29.34,73831.98,0.3,-0.16671,0.00013,16.56116]
[1780046720632,29.34,73831.98,0.3,-0.16671,0.00013,16.56116]
[1780046720975,29.34,73831.98,0.3,-0.16671,0.00013,16.56123]
[1780046722347,29.34,73840.77,0.3,-0.16558,0.00013,16.49089]
[1780046722358,29.34,73840.77,0.3,-0.16558,0.00013,16.49089]
[1780046722374,29.34,73840.77,0.3,-0.16558,0.00013,16.49089]
[1780046722483,29.34,73840.77,0.3,-0.16558,0.00013,16.49089]
[1780046722773,29.34,73840.77,0.3,-0.16558,0.00013,16.49089]
[1780046722988,29.34,73840.77,0.3,-0.16558,0.00013,16.49105]
[1780046724404,29.34,73840.78,0.3,-0.16559,0.00013,16.49112]
[1780046724454,29.34,73840.78,0.3,-0.16559,0.00013,16.49112]
[1780046725003,29.34,73840.55,0.3,-0.16562,0.00013,16.49312]
[1780046726097,29.34,73840.55,0.3,-0.16562,0.00013,16.49312]
[1780046726114,29.34,73840.55,0.3,-0.16562,0.00013,16.49312]
[1780046726161,29.34,73840.55,0.3,-0.16562,0.00013,16.49312]
[1780046726176,29.34,73836.1,0.3,-0.16619,0.00013,16.52879]
[1780046732180,29.34,73832.31,0.3,-0.16664,0.00013,16.55506]
[1780046740121,29.34,73825.74,0.3,-0.16747,0.00013,16.60662]
[1780046747159,29.33,73830.23,0.3,-0.16687,0.00013,16.56962]
[1780046752195,29.33,73830.28,0.3,-0.16686,0.00013,16.56874]
[1780046758081,29.33,73827.08,0.3,-0.16726,0.00013,16.59374]
[1780046763272,29.33,73826.07,0.3,-0.16738,0.00013,16.60117]
[1780046768307,29.33,73825.66,0.3,-0.16742,0.00013,16.60378]
[1780046773341,29.33,73825.81,0.3,-0.16739,0.00013,16.60189]
[1780046779385,29.33,73825.96,0.3,-0.16736,0.00013,16.59989]
[1780046784419,29.33,73820.42,0.3,-0.16807,0.00013,16.64363]
[1780046789453,29.32,73813.11,0.3,-0.169,0.00013,16.701]
[1780046794798,29.32,73811.87,0.3,-0.1691,0.00013,16.70568]
[1780046796840,29.32,73811.91,0.3,-0.1691,0.00013,16.70528]
[1780046796934,29.32,73811.91,0.3,-0.1691,0.00013,16.70528]
[1780046798900,29.32,73811.32,0.3,-0.16916,0.00013,16.70928]
[1780046798990,29.32,73811.32,0.3,-0.16916,0.00013,16.70928]
[1780046804559,29.31,73806.67,0.3,-0.16973,0.00013,16.74423]
[1780046809593,29.31,73802.88,0.3,-0.1702,0.00013,16.7727]
[1780046814628,29.31,73793.84,0.3,-0.17136,0.00013,16.84366]
[1780046819665,29.3,73794.72,0.3,-0.17122,0.00013,16.83513]
[1780046821537,29.3,73795.03,0.3,-0.17117,0.00013,16.83218]
[1780046821678,29.3,73794.76,0.3,-0.1712,0.00013,16.83388]
[1780046826220,29.3,73793.12,0.3,-0.17139,0.00013,16.84581]
[1780046826254,29.3,73785.88,0.3,-0.17234,0.00013,16.90345]
[1780046827744,29.3,73791.51,0.3,-0.17159,0.00013,16.85804]
[1780046827830,29.3,73791.51,0.3,-0.17159,0.00013,16.85804]
[1780046828207,29.3,73791.51,0.3,-0.17159,0.00013,16.85804]
[1780046828254,29.3,73792.58,0.3,-0.17145,0.00013,16.84943]
[1780046829642,29.3,73792.14,0.3,-0.17151,0.00013,16.85291]
[1780046829751,29.3,73792.14,0.3,-0.17151,0.00013,16.85291]
[1780046830143,29.3,73792.42,0.3,-0.17147,0.00013,16.85064]
[1780046837020,29.3,73792.45,0.3,-0.17146,0.00013,16.85021]
[1780046838238,29.3,73792.62,0.3,-0.17144,0.00013,16.84878]
[1780046838449,29.3,73793.27,0.3,-0.17136,0.00013,16.84354]
[1780046843457,29.3,73793.89,0.3,-0.17127,0.00013,16.8382]
[1780046846283,29.3,73794.12,0.3,-0.17124,0.00013,16.83631]
[1780046846853,29.3,73794.12,0.3,-0.17124,0.00013,16.83626]
[1780046848444,29.3,73794.79,0.3,-0.17115,0.00013,16.83088]
[1780046848852,29.3,73794.79,0.3,-0.17115,0.00013,16.83088]
[1780046848933,29.3,73794.79,0.3,-0.17115,0.00013,16.83088]
[1780046849022,29.3,73795.81,0.3,-0.17101,0.00013,16.82269]
[1780046850999,29.3,73795.92,0.3,-0.171,0.00013,16.82158]
[1780046851111,29.3,73795.92,0.3,-0.171,0.00013,16.82158]
[1780046851161,29.3,73797.93,0.3,-0.1707,0.00013,16.80154]
[1780046852481,29.3,73797.93,0.3,-0.1707,0.00013,16.80134]
[1780046855242,29.3,73798.47,0.3,-0.17063,0.00013,16.79705]
[1780046856137,29.29,73798.61,0.3,-0.1706,0.00013,16.79534]
[1780046856599,29.29,73798.61,0.3,-0.1706,0.00013,16.79534]
[1780046856708,29.29,73798.61,0.3,-0.1706,0.00013,16.79534]
[1780046857286,29.29,73798.65,0.3,-0.17059,0.00013,16.79483]
[1780046858639,29.29,73798.81,0.3,-0.17057,0.00013,16.79336]
[1780046859208,29.29,73798.81,0.3,-0.17057,0.00013,16.79318]
[1780046861359,29.29,73798.81,0.3,-0.17056,0.00013,16.7928]
[1780046866066,29.29,73798.81,0.3,-0.17055,0.00013,16.79208]
[1780046866825,29.29,73798.81,0.3,-0.17055,0.00013,16.79191]
[1780046866841,29.29,73798.81,0.3,-0.17055,0.00013,16.79191]
[1780046866900,29.29,73798.81,0.3,-0.17055,0.00013,16.79191]
[1780046867001,29.29,73798.81,0.3,-0.17054,0.00013,16.79173]
[1780046872034,29.29,73798.61,0.3,-0.17056,0.00013,16.7925]
[1780046877253,29.29,73799.24,0.3,-0.17046,0.00013,16.78681]
[1780046877304,29.29,73799.24,0.3,-0.17046,0.00013,16.78681]
[1780046883108,29.29,73798.12,0.3,-0.17059,0.00013,16.79468]
[1780046888142,29.28,73799.79,0.3,-0.17036,0.00013,16.78053]
[1780046889451,29.28,73801.03,0.3,-0.1702,0.00013,16.77047]
[1780046890161,29.28,73801.16,0.3,-0.17018,0.00013,16.76931]
[1780046896203,29.28,73801.86,0.3,-0.17008,0.00013,16.763]
[1780046901238,29.28,73801.92,0.3,-0.17006,0.00013,16.76196]
[1780046904947,29.28,73801.76,0.3,-0.17008,0.00013,16.76303]
[1780046905266,29.28,73802.19,0.3,-0.17002,0.00013,16.75936]
[1780046910300,29.28,73807.42,0.3,-0.16933,0.00013,16.71699]
[1780046915339,29.28,73806.02,0.3,-0.16948,0.00013,16.72422]
[1780046920371,29.28,73806.13,0.3,-0.16946,0.00013,16.72306]
[1780046925406,29.28,73805.38,0.3,-0.16955,0.00013,16.72878]
[1780046930441,29.28,73805.18,0.3,-0.16958,0.00013,16.73005]
[1780046936483,29.28,73803.64,0.3,-0.16977,0.00013,16.74198]
[1780046941519,29.28,73804.38,0.3,-0.16967,0.00013,16.73567]
[1780046946554,29.27,73804.49,0.3,-0.16965,0.00013,16.73447]
[1780046951590,29.27,73804.67,0.3,-0.16962,0.00013,16.73286]
[1780046953576,29.27,73805.64,0.3,-0.1695,0.00013,16.72527]
[1780046953853,29.27,73805.64,0.3,-0.1695,0.00013,16.72527]
[1780046953862,29.27,73805.64,0.3,-0.1695,0.00013,16.72527]
[1780046953879,29.27,73811.75,0.3,-0.1687,0.00013,16.67619]
[1780046955346,29.27,73811.75,0.3,-0.1687,0.00013,16.67619]
[1780046956103,29.27,73811.75,0.3,-0.1687,0.00013,16.67619]
[1780046956115,29.28,73817.95,0.3,-0.1679,0.00013,16.62649]
[1780046961919,29.28,73821.0,0.3,-0.16751,0.00013,16.6023]
[1780046964793,29.28,73825.33,0.3,-0.16696,0.00013,16.56798]
[1780046964807,29.28,73825.33,0.3,-0.16696,0.00013,16.56798]
[1780046965362,29.28,73826.55,0.3,-0.1668,0.00013,16.55832]
[1780046970410,29.28,73831.53,0.3,-0.16617,0.00013,16.51898]
[1780046975415,29.28,73831.79,0.3,-0.16613,0.00013,16.51418]
[1780046980453,29.28,73832.33,0.3,-0.16608,0.00013,16.51108]
[1780046985454,29.28,73830.31,0.3,-0.16635,0.00013,16.52834]
[1780046990468,29.29,73827.11,0.3,-0.16679,0.00013,16.5555]
[1780046994017,29.29,73825.36,0.3,-0.16702,0.00013,16.56997]
[1780046994052,29.29,73825.36,0.3,-0.16702,0.00013,16.56997]
[1780046994372,29.29,73825.36,0.3,-0.16702,0.00013,16.56997]
[1780046994416,29.29,73825.4,0.3,-0.16702,0.00013,16.56977]
[1780046999699,29.29,73821.99,0.3,-0.16747,0.00013,16.59772]
[1780047004780,29.29,73821.61,0.3,-0.16752,0.00013,16.60123]
[1780047009996,29.29,73818.75,0.3,-0.1679,0.00013,16.62456]
[1780047013614,29.29,73818.76,0.3,-0.1679,0.00013,16.62462]
[1780047014424,29.3,73813.17,0.3,-0.16865,0.00013,16.67147]
[1780047016475,29.3,73814.63,0.3,-0.16846,0.00013,16.65974]
[1780047017237,29.3,73815.19,0.3,-0.16839,0.00013,16.65525]
[1780047017293,29.3,73815.19,0.3,-0.16839,0.00013,16.65525]
[1780047017338,29.3,73816.49,0.3,-0.16822,0.00013,16.64482]
[1780047019078,29.3,73816.49,0.3,-0.16822,0.00013,16.64484]
[1780047019133,29.3,73816.49,0.3,-0.16822,0.00013,16.64484]
[1780047019179,29.3,73827.05,0.3,-0.16686,0.00013,16.5602]
[1780047021108,29.3,73827.06,0.3,-0.16686,0.00013,16.56025]
[1780047021460,29.3,73827.42,0.3,-0.16682,0.00013,16.55749]
[1780047023152,29.3,73823.86,0.3,-0.16728,0.00013,16.5862]
[1780047023161,29.3,73823.86,0.3,-0.16728,0.00013,16.5862]
[1780047023163,29.3,73823.86,0.3,-0.16728,0.00013,16.5862]
[1780047023536,29.3,73820.79,0.3,-0.16768,0.00013,16.6111]
[1780047024099,29.3,73820.79,0.3,-0.16768,0.00013,16.61116]
[1780047025246,29.3,73820.79,0.3,-0.16768,0.00013,16.61116]
[1780047025294,29.3,73820.79,0.3,-0.16768,0.00013,16.61116]
[1780047025378,29.3,73820.79,0.3,-0.16768,0.00013,16.61116]
[1780047025388,29.3,73819.69,0.3,-0.16782,0.00013,16.62004]
[1780047027291,29.3,73819.69,0.3,-0.16782,0.00013,16.6201]
[1780047027305,29.3,73819.69,0.3,-0.16782,0.00013,16.6201]
[1780047027361,29.3,73819.69,0.3,-0.16782,0.00013,16.6201]
[1780047027447,29.3,73819.7,0.3,-0.16782,0.00013,16.62007]
[1780047029306,29.3,73818.35,0.3,-0.168,0.00013,16.63096]
[1780047029388,29.3,73815.76,0.3,-0.16834,0.00013,16.65177]
[1780047031381,29.3,73816.03,0.3,-0.1683,0.00013,16.64962]
[1780047031387,29.3,73816.03,0.3,-0.1683,0.00013,16.64962]
[1780047031398,29.3,73816.03,0.3,-0.1683,0.00013,16.64962]
[1780047033459,29.3,73817.84,0.3,-0.16804,0.00013,16.63142]
[1780047033535,29.3,73817.88,0.3,-0.16803,0.00013,16.63113]
[1780047034172,29.3,73817.88,0.3,-0.16804,0.00013,16.63117]
[1780047035503,29.3,73818.06,0.3,-0.16801,0.00013,16.62976]
[1780047035572,29.3,73818.06,0.3,-0.16801,0.00013,16.62976]
[1780047036184,29.3,73818.44,0.3,-0.16796,0.00013,16.62676]
[1780047037550,29.3,73818.43,0.3,-0.16797,0.00013,16.62688]
[1780047037567,29.3,73818.43,0.3,-0.16797,0.00013,16.62688]
[1780047037616,29.3,73818.43,0.3,-0.16797,0.00013,16.62688]
[1780047038201,29.3,73818.43,0.3,-0.16797,0.00013,16.62688]
[1780047038219,29.3,73818.44,0.3,-0.16797,0.00013,16.62684]
[1780047039605,29.3,73818.42,0.3,-0.16797,0.00013,16.62704]
[1780047039611,29.3,73818.42,0.3,-0.16797,0.00013,16.62704]
[1780047039678,29.3,73818.42,0.3,-0.16797,0.00013,16.62704]
[1780047040212,29.3,73818.66,0.3,-0.16794,0.00013,16.62516]
[1780047041668,29.3,73818.52,0.3,-0.16796,0.00013,16.62633]
[1780047042404,29.3,73818.09,0.3,-0.16801,0.00013,16.62982]
[1780047045777,29.3,73817.46,0.3,-0.1681,0.00013,16.63498]
[1780047045786,29.3,73817.46,0.3,-0.1681,0.00013,16.63498]
[1780047045794,29.3,73817.46,0.3,-0.1681,0.00013,16.63498]
[1780047047832,29.3,73816.1,0.3,-0.16827,0.00013,16.64593]
[1780047047888,29.3,73816.1,0.3,-0.16827,0.00013,16.64593]
[1780047048267,29.3,73816.18,0.3,-0.16826,0.00013,16.6453]
[1780047049179,29.3,73816.18,0.3,-0.16826,0.00013,16.6453]
[1780047051977,29.3,73810.49,0.3,-0.16901,0.00013,16.69123]
[1780047051987,29.3,73810.49,0.3,-0.16901,0.00013,16.69123]
[1780047051992,29.3,73810.49,0.3,-0.16901,0.00013,16.69123]
[1780047052035,29.3,73810.49,0.3,-0.16901,0.00013,16.69123]
[1780047052296,29.3,73810.49,0.3,-0.16901,0.00013,16.69136]
[1780047054022,29.3,73810.49,0.3,-0.16901,0.00013,16.69136]
[1780047054091,29.3,73810.49,0.3,-0.16901,0.00013,16.69136]
[1780047054310,29.3,73810.28,0.3,-0.16904,0.00013,16.69328]
[1780047056067,29.3,73809.89,0.3,-0.1691,0.00013,16.69676]
[1780047056071,29.3,73809.89,0.3,-0.1691,0.00013,16.69676]
[1780047056122,29.3,73809.89,0.3,-0.1691,0.00013,16.69676]
[1780047056325,29.3,73809.68,0.3,-0.16913,0.00013,16.69879]
[1780047058130,29.3,73809.73,0.3,-0.16913,0.00013,16.69873]
[1780047058140,29.3,73809.73,0.3,-0.16913,0.00013,16.69873]
[1780047058206,29.3,73809.73,0.3,-0.16913,0.00013,16.69873]
[1780047058419,29.3,73809.38,0.3,-0.16918,0.00013,16.70188]
[1780047060188,29.3,73808.51,0.3,-0.1693,0.00013,16.70919]
[1780047060207,29.3,73808.51,0.3,-0.1693,0.00013,16.70919]
[1780047060486,29.3,73808.88,0.3,-0.16925,0.00013,16.70656]
[1780047062224,29.3,73808.79,0.3,-0.16927,0.00013,16.70761]
[1780047062242,29.3,73808.79,0.3,-0.16927,0.00013,16.70761]
[1780047067262,29.31,73807.74,0.3,-0.16944,0.00013,16.71781]
[1780047072287,29.31,73802.93,0.3,-0.17009,0.00013,16.7581]
[1780047072532,29.31,73802.93,0.3,-0.17009,0.00013,16.7581]
[1780047072576,29.31,73800.28,0.3,-0.17044,0.00013,16.77967]
[1780047073452,29.31,73800.28,0.3,-0.17044,0.00013,16.77967]
[1780047073470,29.31,73800.28,0.3,-0.17044,0.00013,16.77967]
[1780047073527,29.31,73800.28,0.3,-0.17044,0.00013,16.77967]
[1780047074152,29.31,73800.13,0.3,-0.17047,0.00013,16.78117]
[1780047074568,29.31,73800.13,0.3,-0.17047,0.00013,16.78145]
[1780047074578,29.31,73800.13,0.3,-0.17047,0.00013,16.78145]
[1780047075458,29.31,73800.1,0.3,-0.17048,0.00013,16.78196]
[1780047080463,29.32,73800.03,0.3,-0.17051,0.00013,16.78362]
[1780047084840,29.32,73799.91,0.3,-0.17054,0.00013,16.78594]
[1780047084925,29.32,73799.91,0.3,-0.17054,0.00013,16.78594]
[1780047084941,29.32,73799.91,0.3,-0.17055,0.00013,16.78621]
[1780047090563,29.32,73800.1,0.3,-0.17054,0.00013,16.78605]
[1780047096557,29.32,73800.59,0.3,-0.17047,0.00013,16.77951]
[1780047105669,29.33,73804.06,0.3,-0.17007,0.00013,16.75522]
[1780047110706,29.33,73798.22,0.3,-0.17086,0.00013,16.80335]
[1780047114374,29.33,73798.42,0.3,-0.17083,0.00013,16.80201]
[1780047114411,29.33,73798.42,0.3,-0.17083,0.00013,16.80201]
[1780047114426,29.34,73798.34,0.3,-0.17086,0.00013,16.8034]
[1780047115848,29.34,73798.34,0.3,-0.17086,0.00013,16.8034]
[1780047116589,29.34,73794.9,0.3,-0.17131,0.00013,16.83139]
[1780047119952,29.34,73793.04,0.3,-0.17157,0.00013,16.84685]
[1780047119954,29.34,73793.04,0.3,-0.17157,0.00013,16.84685]
[1780047120001,29.34,73793.04,0.3,-0.17157,0.00013,16.84685]
[1780047120012,29.34,73793.04,0.3,-0.17157,0.00013,16.84685]
[1780047120598,29.34,73792.68,0.3,-0.17162,0.00013,16.84992]
[1780047125616,29.34,73790.38,0.3,-0.17193,0.00013,16.86917]
[1780047126120,29.34,73790.38,0.3,-0.17193,0.00013,16.86917]
[1780047126148,29.34,73790.38,0.3,-0.17193,0.00013,16.86917]
[1780047126206,29.34,73790.38,0.3,-0.17194,0.00013,16.86933]
[1780047128174,29.34,73790.38,0.3,-0.17194,0.00013,16.86949]
[1780047128185,29.34,73790.38,0.3,-0.17194,0.00013,16.86949]
[1780047128298,29.34,73790.38,0.3,-0.17194,0.00013,16.86949]
[1780047128341,29.34,73790.38,0.3,-0.17194,0.00013,16.86949]
[1780047128441,29.34,73790.33,0.3,-0.17195,0.00013,16.87004]
[1780047129269,29.34,73790.33,0.3,-0.17195,0.00013,16.87004]
[1780047129326,29.34,73790.33,0.3,-0.17195,0.00013,16.87004]
[1780047129338,29.34,73789.45,0.3,-0.17207,0.00013,16.87723]
[1780047133182,29.34,73789.02,0.3,-0.17213,0.00013,16.88112]
[1780047133208,29.34,73789.02,0.3,-0.17213,0.00013,16.88112]
[1780047133281,29.34,73789.0,0.3,-0.17213,0.00013,16.88144]
[1780047133717,29.34,73789.0,0.3,-0.17213,0.00013,16.88144]
[1780047133794,29.34,73789.0,0.3,-0.17213,0.00013,16.88144]
[1780047133805,29.34,73789.0,0.3,-0.17213,0.00013,16.88144]
[1780047134377,29.34,73789.0,0.3,-0.17213,0.00013,16.88144]
[1780047134450,29.34,73789.0,0.3,-0.17214,0.00013,16.88159]
[1780047136642,29.34,73789.43,0.3,-0.17209,0.00013,16.87847]
[1780047136687,29.34,73789.43,0.3,-0.17209,0.00013,16.87847]
[1780047136892,29.34,73789.42,0.3,-0.17209,0.00013,16.8787]
[1780047138101,29.34,73789.42,0.3,-0.17209,0.00013,16.8787]
[1780047138182,29.34,73789.42,0.3,-0.17209,0.00013,16.8787]
[1780047138283,29.34,73789.15,0.3,-0.17213,0.00013,16.88102]
[1780047142552,29.35,73789.32,0.3,-0.17211,0.00013,16.88012]
[1780047142608,29.35,73789.7,0.3,-0.17206,0.00013,16.87724]
[1780047148976,29.35,73789.57,0.3,-0.1721,0.00013,16.87943]
[1780047154305,29.35,73785.27,0.3,-0.17265,0.00013,16.91063]
[1780047154316,29.35,73785.27,0.3,-0.17265,0.00013,16.91063]
[1780047154603,29.35,73785.5,0.3,-0.17262,0.00013,16.90893]
[1780047159636,29.35,73786.95,0.3,-0.17244,0.00013,16.8979]
[1780047164638,29.35,73788.55,0.3,-0.17224,0.00013,16.88601]
[1780047169684,29.35,73789.9,0.3,-0.17208,0.00013,16.87602]
[1780047172612,29.35,73789.75,0.3,-0.1721,0.00013,16.87756]
[1780047172617,29.35,73789.75,0.3,-0.1721,0.00013,16.87756]
[1780047172665,29.35,73789.75,0.3,-0.1721,0.00013,16.87756]
[1780047172976,29.35,73788.1,0.3,-0.17232,0.00013,16.89091]
[1780047173144,29.35,73788.1,0.3,-0.17232,0.00013,16.89105]
[1780047174152,29.36,73777.58,0.3,-0.17371,0.00013,16.9751]
[1780047175521,29.36,73777.58,0.3,-0.17371,0.00013,16.9751]
[1780047175588,29.36,73777.58,0.3,-0.17371,0.00013,16.9751]
[1780047175578,29.36,73777.55,0.3,-0.17371,0.00013,16.97538]
[1780047178629,29.36,73777.55,0.3,-0.17371,0.00013,16.97541]
[1780047178639,29.36,73777.55,0.3,-0.17371,0.00013,16.97541]
[1780047178815,29.36,73777.71,0.3,-0.17369,0.00013,16.97421]
[1780047178844,29.36,73777.71,0.3,-0.17369,0.00013,16.97421]
[1780047179218,29.36,73777.71,0.3,-0.17369,0.00013,16.97421]
[1780047179272,29.36,73775.69,0.3,-0.17396,0.00013,16.99036]
[1780047180774,29.36,73775.69,0.3,-0.17396,0.00013,16.99037]
[1780047181201,29.36,73775.08,0.3,-0.17404,0.00013,16.99524]
[1780047184781,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047184918,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047185501,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047185514,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047185551,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047185649,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047185659,29.36,73783.05,0.3,-0.173,0.00013,16.93188]
[1780047185670,29.36,73783.75,0.3,-0.17291,0.00013,16.9264]
[1780047185726,29.36,73783.75,0.3,-0.17291,0.00013,16.9264]
[1780047185797,29.36,73783.75,0.3,-0.17291,0.00013,16.9264]
[1780047185837,29.36,73783.75,0.3,-0.17291,0.00013,16.9264]
[1780047186237,29.36,73783.75,0.3,-0.17291,0.00013,16.92652]
[1780047189366,29.36,73789.51,0.3,-0.17215,0.00013,16.88082]
[1780047189420,29.36,73789.51,0.3,-0.17215,0.00013,16.88082]
[1780047189482,29.36,73790.73,0.3,-0.172,0.00013,16.87125]
[1780047189888,29.36,73790.73,0.3,-0.172,0.00013,16.87125]
[1780047189893,29.36,73790.73,0.3,-0.172,0.00013,16.87125]
[1780047190423,29.36,73791.02,0.3,-0.17196,0.00013,16.86911]
[1780047191647,29.36,73791.02,0.3,-0.17196,0.00013,16.86911]
[1780047191659,29.36,73791.02,0.3,-0.17196,0.00013,16.86911]
[1780047191773,29.36,73791.09,0.3,-0.17196,0.00013,16.86873]
[1780047192279,29.36,73791.09,0.3,-0.17196,0.00013,16.86891]
[1780047197313,29.36,73794.67,0.3,-0.1715,0.00013,16.84088]
[1780047202348,29.36,73795.16,0.3,-0.17143,0.00013,16.83693]
[1780047208173,29.36,73795.43,0.3,-0.1714,0.00013,16.83473]
[1780047213426,29.36,73790.94,0.3,-0.17195,0.00013,16.86664]
[1780047218460,29.36,73785.91,0.3,-0.17261,0.00013,16.90627]
[1780047223495,29.36,73785.56,0.3,-0.17265,0.00013,16.90876]
[1780047228530,29.36,73784.89,0.3,-0.17274,0.00013,16.91442]
[1780047233566,29.36,73780.56,0.3,-0.17332,0.00013,16.94938]
[1780047238602,29.36,73781.11,0.3,-0.17325,0.00013,16.9452]
[1780047244278,29.36,73779.48,0.3,-0.17345,0.00013,16.95752]
[1780047249677,29.36,73779.91,0.3,-0.17337,0.00013,16.95279]
[1780047254719,29.35,73774.84,0.3,-0.17403,0.00013,16.99229]
[1780047258359,29.35,73774.93,0.3,-0.17401,0.00013,16.99086]
[1780047258402,29.35,73774.97,0.3,-0.174,0.00013,16.9903]
[1780047263567,29.35,73775.13,0.3,-0.17396,0.00013,16.9883]
[1780047264686,29.35,73774.58,0.3,-0.17403,0.00013,16.99218]
[1780047264761,29.35,73774.37,0.3,-0.17405,0.00013,16.9936]
[1780047269822,29.35,73778.05,0.3,-0.17354,0.00013,16.96293]
[1780047275864,29.34,73779.86,0.3,-0.17326,0.00013,16.94347]
[1780047280900,29.34,73781.08,0.3,-0.17308,0.00013,16.93276]
[1780047286065,29.34,73781.03,0.3,-0.17308,0.00013,16.93242]
[1780047287810,29.34,73792.23,0.3,-0.1716,0.00013,16.84242]
[1780047288999,29.34,73791.47,0.3,-0.17169,0.00013,16.84843]
[1780047289762,29.34,73791.13,0.3,-0.17174,0.00013,16.85108]
[1780047294815,29.34,73794.26,0.3,-0.17132,0.00013,16.82573]
[1780047299872,29.34,73792.87,0.3,-0.1715,0.00013,16.83663]
[1780047304896,29.34,73792.2,0.3,-0.17158,0.00013,16.8417]
[1780047307319,29.34,73792.43,0.3,-0.17155,0.00013,16.83974]
[1780047307406,29.34,73792.61,0.3,-0.17153,0.00013,16.83824]
[1780047313124,29.34,73789.22,0.3,-0.17196,0.00013,16.86484]
[1780047318157,29.33,73788.95,0.3,-0.17199,0.00013,16.86655]
[1780047323195,29.33,73784.62,0.3,-0.17255,0.00013,16.90061]
[1780047325431,29.33,73783.68,0.3,-0.17267,0.00013,16.90797]
[1780047330115,29.33,73772.4,0.3,-0.17411,0.00013,16.99496]
[1780047336285,29.33,73771.87,0.3,-0.17415,0.00013,16.99504]
[1780047341322,29.32,73768.57,0.3,-0.17457,0.00013,17.0203]
[1780047346355,29.32,73765.41,0.3,-0.17496,0.00013,17.04393]
[1780047351389,29.32,73760.88,0.3,-0.17555,0.00013,17.0793]
[1780047356816,29.32,73758.92,0.3,-0.17582,0.00013,17.09522]
[1780047362468,29.32,73765.55,0.3,-0.17494,0.00013,17.04227]
[1780047364481,29.32,73777.12,0.3,-0.1734,0.00013,16.9496]
[1780047369516,29.32,73786.01,0.3,-0.17222,0.00013,16.87823]
[1780047373299,29.32,73786.6,0.3,-0.17215,0.00013,16.87393]
[1780047375703,29.32,73785.34,0.3,-0.17232,0.00013,16.88428]
[1780047380718,29.32,73783.87,0.3,-0.17252,0.00013,16.89665]
[1780047382091,29.32,73783.96,0.3,-0.17252,0.00013,16.89616]
[1780047387644,29.32,73781.27,0.3,-0.17288,0.00013,16.91825]
[1780047392678,29.32,73786.1,0.3,-0.17222,0.00013,16.87645]
[1780047398720,29.33,73785.71,0.3,-0.17229,0.00013,16.8803]
[1780047403755,29.33,73788.14,0.3,-0.17198,0.00013,16.86155]
[1780047408791,29.33,73787.18,0.3,-0.17212,0.00013,16.86991]
[1780047413828,29.33,73787.11,0.3,-0.17214,0.00013,16.87111]
[1780047418864,29.33,73791.54,0.3,-0.17157,0.00013,16.83654]
[1780047423898,29.33,73791.75,0.3,-0.17155,0.00013,16.8357]
[1780047428932,29.33,73792.74,0.3,-0.17144,0.00013,16.82867]
[1780047433967,29.34,73793.22,0.3,-0.17139,0.00013,16.82569]
[1780047440889,29.34,73793.19,0.3,-0.17141,0.00013,16.82712]
[1780047446055,29.34,73794.1,0.3,-0.17131,0.00013,16.82066]
[1780047451090,29.34,73794.3,0.3,-0.17126,0.00013,16.81613]
[1780047457935,29.34,73794.3,0.3,-0.17126,0.00013,16.81613]
[1780047467203,29.35,73794.57,0.3,-0.17133,0.00013,16.82061]
[1780047471977,29.36,73795.18,0.3,-0.17126,0.00013,16.81616]
[1780047474059,29.36,73790.33,0.3,-0.17191,0.00013,16.85554]
[1780047474252,29.36,73784.84,0.3,-0.17263,0.00013,16.89966]
[1780047479288,29.36,73787.34,0.3,-0.17233,0.00013,16.88156]
[1780047484323,29.36,73782.92,0.3,-0.17294,0.00013,16.91849]
[1780047489358,29.37,73782.6,0.3,-0.173,0.00013,16.92225]
[1780047494393,29.37,73783.03,0.3,-0.17297,0.00013,16.92001]
[1780047499429,29.37,73782.11,0.3,-0.17311,0.00013,16.92848]
[1780047504463,29.37,73782.19,0.3,-0.17311,0.00013,16.92893]
[1780047509013,29.38,73782.65,0.3,-0.17306,0.00013,16.92592]
[1780047509030,29.38,73782.66,0.3,-0.17306,0.00013,16.92606]
[1780047509162,29.38,73782.66,0.3,-0.17306,0.00013,16.92606]
[1780047514533,29.38,73782.04,0.3,-0.17314,0.00013,16.92862]
[1780047519568,29.38,73781.26,0.3,-0.17326,0.00013,16.93597]
[1780047524604,29.38,73782.5,0.3,-0.17311,0.00013,16.92715]
[1780047529639,29.38,73782.13,0.3,-0.17318,0.00013,16.93126]
[1780047539708,29.39,73782.07,0.3,-0.17323,0.00013,16.93407]
[1780047544745,29.39,73782.36,0.3,-0.17321,0.00013,16.93295]
[1780047549781,29.39,73782.15,0.3,-0.17326,0.00013,16.93583]
[1780047554815,29.4,73782.28,0.3,-0.17326,0.00013,16.93598]
[1780047559859,29.4,73782.55,0.3,-0.17324,0.00013,16.93505]
[1780047566907,29.4,73781.79,0.3,-0.17337,0.00013,16.94274]
[1780047573957,29.41,73780.9,0.3,-0.17348,0.00013,16.94768]
[1780047579999,29.41,73780.33,0.3,-0.17358,0.00013,16.95353]
[1780047585033,29.41,73779.97,0.3,-0.17364,0.00013,16.95747]
[1780047590068,29.41,73781.36,0.3,-0.17348,0.00013,16.94742]
[1780047595104,29.41,73782.6,0.3,-0.17333,0.00013,16.93865]
[1780047598018,29.42,73785.86,0.3,-0.17291,0.00013,16.91316]
[1780047598126,29.42,73789.78,0.3,-0.1724,0.00013,16.88195]
[1780047599690,29.42,73792.21,0.3,-0.17208,0.00013,16.86267]
[1780047599726,29.42,73792.21,0.3,-0.17208,0.00013,16.86267]
[1780047599810,29.42,73792.94,0.3,-0.17198,0.00013,16.85696]
[1780047602819,29.42,73791.36,0.3,-0.1722,0.00013,16.86982]
[1780047602832,29.42,73791.36,0.3,-0.1722,0.00013,16.86982]
[1780047602837,29.42,73791.36,0.3,-0.1722,0.00013,16.86982]
[1780047603037,29.42,73790.52,0.3,-0.17231,0.00013,16.87662]
[1780047608060,29.42,73789.29,0.3,-0.17248,0.00013,16.88683]
[1780047613076,29.42,73789.21,0.3,-0.17249,0.00013,16.88796]
[1780047618082,29.42,73789.07,0.3,-0.17252,0.00013,16.88955]
[1780047620277,29.42,73788.91,0.3,-0.17254,0.00013,16.89109]
[1780047620296,29.42,73790.87,0.3,-0.17229,0.00013,16.87547]
[1780047624674,29.42,73790.23,0.3,-0.17238,0.00013,16.88089]
[1780047624691,29.42,73790.23,0.3,-0.17238,0.00013,16.88089]
[1780047625104,29.42,73790.45,0.3,-0.17235,0.00013,16.87934]
[1780047630160,29.42,73790.57,0.3,-0.17234,0.00013,16.8788]
[1780047635207,29.42,73791.97,0.3,-0.17214,0.00013,16.86454]
[1780047640225,29.42,73792.06,0.3,-0.17214,0.00013,16.86439]
[1780047645227,29.43,73793.0,0.3,-0.17202,0.00013,16.85747]
[1780047650248,29.43,73792.95,0.3,-0.17204,0.00013,16.85851]
[1780047655290,29.43,73792.63,0.3,-0.17209,0.00013,16.86173]
[1780047660311,29.43,73792.36,0.3,-0.17214,0.00013,16.86453]
[1780047664353,29.43,73791.43,0.3,-0.17227,0.00013,16.87245]
[1780047664610,29.43,73791.43,0.3,-0.17227,0.00013,16.87257]
[1780047665976,29.43,73791.43,0.3,-0.17227,0.00013,16.87257]
[1780047667502,29.43,73790.5,0.3,-0.1724,0.00013,16.88022]
[1780047667510,29.43,73790.5,0.3,-0.1724,0.00013,16.88022]
[1780047669558,29.43,73789.99,0.3,-0.17247,0.00013,16.88452]
[1780047669576,29.43,73789.99,0.3,-0.17247,0.00013,16.88452]
[1780047669583,29.43,73789.99,0.3,-0.17247,0.00013,16.88452]
[1780047674607,29.43,73788.41,0.3,-0.17268,0.00013,16.89766]
[1780047675654,29.43,73788.41,0.3,-0.17269,0.00013,16.89776]
[1780047675810,29.43,73788.41,0.3,-0.17269,0.00013,16.89776]
[1780047675880,29.43,73786.89,0.3,-0.17289,0.00013,16.90997]
[1780047681741,29.43,73784.68,0.3,-0.17318,0.00013,16.92798]
[1780047686776,29.43,73784.16,0.3,-0.17326,0.00013,16.93231]
[1780047691812,29.44,73786.81,0.3,-0.17288,0.00013,16.90763]
[1780047693381,29.44,73787.92,0.3,-0.17274,0.00013,16.89883]
[1780047693392,29.44,73787.92,0.3,-0.17274,0.00013,16.89883]
[1780047694119,29.44,73789.62,0.3,-0.17251,0.00013,16.88533]
[1780047694292,29.44,73789.62,0.3,-0.17251,0.00013,16.88533]
[1780047694363,29.44,73789.62,0.3,-0.17251,0.00013,16.88533]
[1780047695838,29.44,73789.62,0.3,-0.17252,0.00013,16.88544]
[1780047696266,29.44,73789.62,0.3,-0.17252,0.00013,16.88544]
[1780047696280,29.44,73789.62,0.3,-0.17252,0.00013,16.88544]
[1780047696283,29.44,73789.62,0.3,-0.17252,0.00013,16.88544]
[1780047697183,29.44,73790.6,0.3,-0.17239,0.00013,16.8777]
[1780047702211,29.44,73790.34,0.3,-0.17243,0.00013,16.88004]
[1780047707211,29.44,73791.39,0.3,-0.17229,0.00013,16.87201]
[1780047712246,29.44,73792.54,0.3,-0.17215,0.00013,16.86326]
[1780047712801,29.44,73792.54,0.3,-0.17215,0.00013,16.86335]
[1780047712805,29.44,73792.54,0.3,-0.17215,0.00013,16.86335]
[1780047713199,29.44,73792.54,0.3,-0.17215,0.00013,16.86344]
[1780047714843,29.44,73792.54,0.3,-0.17215,0.00013,16.86354]
[1780047714862,29.44,73792.54,0.3,-0.17215,0.00013,16.86354]
[1780047714908,29.44,73792.54,0.3,-0.17215,0.00013,16.86354]
[1780047714947,29.44,73792.54,0.3,-0.17215,0.00013,16.86354]
[1780047714948,29.44,73792.54,0.3,-0.17216,0.00013,16.86363]
[1780047716896,29.44,73792.54,0.3,-0.17216,0.00013,16.86363]
[1780047716997,29.44,73792.74,0.3,-0.17213,0.00013,16.86222]
[1780047722032,29.44,73790.18,0.3,-0.17248,0.00013,16.88308]
[1780047723066,29.44,73790.18,0.3,-0.17248,0.00013,16.88308]
[1780047723208,29.44,73783.02,0.3,-0.17342,0.00013,16.94013]
[1780047725140,29.44,73782.8,0.3,-0.17345,0.00013,16.94189]
[1780047725258,29.44,73782.62,0.3,-0.17347,0.00013,16.94332]
[1780047727190,29.44,73782.69,0.3,-0.17346,0.00013,16.94276]
[1780047727202,29.44,73782.69,0.3,-0.17346,0.00013,16.94276]
[1780047727230,29.44,73782.69,0.3,-0.17346,0.00013,16.94276]
[1780047728070,29.44,73782.51,0.3,-0.17349,0.00013,16.94419]
[1780047733104,29.44,73779.59,0.3,-0.17387,0.00013,16.96732]
[1780047738139,29.44,73781.07,0.3,-0.17367,0.00013,16.95537]
[1780047741879,29.44,73781.57,0.3,-0.1736,0.00013,16.95133]
[1780047741928,29.44,73781.57,0.3,-0.1736,0.00013,16.95133]
[1780047742169,29.44,73781.76,0.3,-0.17358,0.00013,16.94976]
[1780047742879,29.44,73781.76,0.3,-0.17358,0.00013,16.94976]
[1780047742896,29.44,73781.76,0.3,-0.17358,0.00013,16.94976]
[1780047742903,29.44,73781.76,0.3,-0.17358,0.00013,16.94976]
[1780047743191,29.44,73782.4,0.3,-0.17349,0.00013,16.94463]
[1780047743605,29.44,73782.4,0.3,-0.17349,0.00013,16.94463]
[1780047743655,29.44,73782.4,0.3,-0.17349,0.00013,16.94463]
[1780047743676,29.44,73782.4,0.3,-0.17349,0.00013,16.9446]
[1780047747947,29.44,73782.94,0.3,-0.17342,0.00013,16.94022]
[1780047747959,29.44,73782.94,0.3,-0.17342,0.00013,16.94022]
[1780047748216,29.44,73780.08,0.3,-0.1738,0.00013,16.96295]
[1780047749597,29.44,73777.49,0.3,-0.17414,0.00013,16.98371]
[1780047749606,29.44,73777.49,0.3,-0.17414,0.00013,16.98371]
[1780047750225,29.44,73776.77,0.3,-0.17424,0.00013,16.98956]
[1780047751355,29.44,73777.63,0.3,-0.1741,0.00013,16.9793]
[1780047752238,29.44,73777.19,0.3,-0.17416,0.00013,16.98291]
[1780047753478,29.44,73777.62,0.3,-0.17411,0.00013,16.97959]
[1780047753492,29.44,73777.62,0.3,-0.17411,0.00013,16.97959]
[1780047753542,29.44,73777.62,0.3,-0.17411,0.00013,16.97959]
[1780047754252,29.44,73775.12,0.3,-0.17444,0.00013,16.99979]
[1780047757059,29.44,73775.23,0.3,-0.17444,0.00013,16.99947]
[1780047757070,29.44,73775.23,0.3,-0.17444,0.00013,16.99947]
[1780047757274,29.44,73775.23,0.3,-0.17444,0.00013,16.99975]
[1780047762281,29.44,73775.65,0.3,-0.1744,0.00013,16.99723]
[1780047765428,29.45,73775.95,0.3,-0.17437,0.00013,16.99585]
[1780047765438,29.45,73775.95,0.3,-0.17437,0.00013,16.99585]
[1780047765529,29.45,73773.31,0.3,-0.17473,0.00013,17.01736]
[1780047768310,29.45,73773.23,0.3,-0.17475,0.00013,17.01823]
[1780047768318,29.45,73773.23,0.3,-0.17475,0.00013,17.01823]
[1780047768420,29.45,73772.82,0.3,-0.1748,0.00013,17.02172]
[1780047770359,29.45,73772.82,0.3,-0.17481,0.00013,17.02196]
[1780047770394,29.45,73772.82,0.3,-0.17481,0.00013,17.02196]
[1780047770461,29.45,73772.52,0.3,-0.17485,0.00013,17.02458]
[1780047773240,29.45,73772.52,0.3,-0.17486,0.00013,17.02506]
[1780047773289,29.45,73772.26,0.3,-0.1749,0.00013,17.02736]
[1780047774513,29.45,73772.26,0.3,-0.1749,0.00013,17.02736]
[1780047774585,29.45,73772.45,0.3,-0.17488,0.00013,17.02634]
[1780047776429,29.45,73772.45,0.3,-0.17488,0.00013,17.02658]
[1780047776436,29.45,73772.45,0.3,-0.17488,0.00013,17.02658]
[1780047777414,29.45,73772.45,0.3,-0.17489,0.00013,17.02683]
[1780047779200,29.45,73772.45,0.3,-0.17489,0.00013,17.02683]
[1780047779210,29.45,73772.45,0.3,-0.17489,0.00013,17.02683]
[1780047779310,29.45,73771.57,0.3,-0.17501,0.00013,17.03432]
[1780047784462,29.46,73769.34,0.3,-0.17533,0.00013,17.05331]
[1780047789499,29.46,73770.81,0.3,-0.17516,0.00013,17.04297]
[1780047795542,29.46,73772.24,0.3,-0.17499,0.00013,17.03333]
[1780047797299,29.46,73772.24,0.3,-0.17499,0.00013,17.03333]
[1780047797347,29.46,73773.7,0.3,-0.17481,0.00013,17.02213]
[1780047797368,29.46,73773.7,0.3,-0.17481,0.00013,17.02213]
[1780047797556,29.46,73774.81,0.3,-0.17466,0.00013,17.01344]
[1780047801119,29.46,73775.29,0.3,-0.1746,0.00013,17.00989]
[1780047801137,29.46,73775.29,0.3,-0.1746,0.00013,17.00989]
[1780047801224,29.46,73775.51,0.3,-0.17458,0.00013,17.00828]
[1780047806253,29.47,73776.22,0.3,-0.17449,0.00013,17.00322]
[1780047811295,29.47,73777.11,0.3,-0.1744,0.00013,16.99773]
[1780047812921,29.47,73775.03,0.3,-0.17466,0.00013,17.0112]
[1780047812930,29.47,73775.03,0.3,-0.17466,0.00013,17.0112]
[1780047813278,29.47,73775.09,0.3,-0.17466,0.00013,17.01106]
[1780047818341,29.47,73773.94,0.3,-0.17483,0.00013,17.02151]
[1780047823352,29.48,73774.35,0.3,-0.1748,0.00013,17.01984]
[1780047828390,29.48,73774.71,0.3,-0.17478,0.00013,17.01889]
[1780047833440,29.5,73774.98,0.3,-0.17487,0.00013,17.02407]
[1780047838512,29.5,73775.18,0.3,-0.17491,0.00013,17.02673]
[1780047839180,29.5,73775.18,0.3,-0.17491,0.00013,17.02673]
[1780047839225,29.5,73775.18,0.3,-0.17491,0.00013,17.02673]
[1780047844155,29.51,73776.75,0.3,-0.17473,0.00013,17.01581]
[1780047844293,29.51,73776.75,0.3,-0.17473,0.00013,17.01581]
[1780047844301,29.51,73776.75,0.3,-0.17473,0.00013,17.01581]
[1780047844298,29.51,73775.55,0.3,-0.17489,0.00013,17.02564]
[1780047844890,29.51,73775.55,0.3,-0.1749,0.00013,17.02594]
[1780047849925,29.53,73774.01,0.3,-0.17524,0.00013,17.04683]
[1780047851354,29.53,73774.01,0.3,-0.17524,0.00013,17.04683]
[1780047851365,29.53,73774.01,0.3,-0.17524,0.00013,17.04683]
[1780047851390,29.53,73774.08,0.3,-0.17523,0.00013,17.04655]
[1780047851940,29.53,73773.96,0.3,-0.17525,0.00013,17.04777]
[1780047857126,29.53,73773.87,0.3,-0.17532,0.00013,17.05195]
[1780047857212,29.53,73773.87,0.3,-0.17532,0.00013,17.05195]
[1780047857219,29.53,73773.87,0.3,-0.17532,0.00013,17.05195]
[1780047857265,29.54,73773.79,0.3,-0.17538,0.00013,17.05519]
[1780047860002,29.55,73773.79,0.3,-0.17542,0.00013,17.05775]
[1780047860065,29.55,73773.79,0.3,-0.17542,0.00013,17.05775]
[1780047860131,29.55,73773.39,0.3,-0.17548,0.00013,17.06142]
[1780047861412,29.55,73773.39,0.3,-0.17548,0.00013,17.06167]
[1780047861471,29.55,73773.39,0.3,-0.17548,0.00013,17.06167]
[1780047862009,29.55,73773.1,0.3,-0.17552,0.00013,17.06421]
[1780047863497,29.55,73772.73,0.3,-0.17558,0.00013,17.06738]
[1780047863509,29.55,73772.73,0.3,-0.17558,0.00013,17.06738]
[1780047864243,29.55,73772.73,0.3,-0.17558,0.00013,17.06738]
[1780047864343,29.55,73773.03,0.3,-0.17554,0.00013,17.06525]
[1780047865414,29.55,73773.03,0.3,-0.17554,0.00013,17.06525]
[1780047866037,29.55,73773.03,0.3,-0.17555,0.00013,17.06574]
[1780047871765,29.55,73773.33,0.3,-0.17553,0.00013,17.06434]
[1780047872079,29.55,73773.31,0.3,-0.17551,0.00013,17.06125]
[1780047873810,29.55,73773.23,0.3,-0.17552,0.00013,17.06213]
[1780047873917,29.55,73773.23,0.3,-0.17552,0.00013,17.06213]
[1780047873933,29.55,73773.23,0.3,-0.17552,0.00013,17.06213]
[1780047874093,29.55,73773.16,0.3,-0.17554,0.00013,17.06293]
[1780047877812,29.55,73772.85,0.3,-0.17559,0.00013,17.06612]
[1780047877831,29.55,73772.85,0.3,-0.17559,0.00013,17.06612]
[1780047878194,29.55,73772.85,0.3,-0.17559,0.00013,17.06612]
[1780047878255,29.56,73772.77,0.3,-0.1756,0.00013,17.06699]
[1780047879996,29.56,73772.77,0.3,-0.17561,0.00013,17.06723]
[1780047880137,29.56,73772.86,0.3,-0.1756,0.00013,17.06676]
[1780047881089,29.56,73772.86,0.3,-0.1756,0.00013,17.06676]
[1780047881174,29.56,73772.77,0.3,-0.17562,0.00013,17.06771]
[1780047882077,29.56,73772.77,0.3,-0.17562,0.00013,17.06771]
[1780047882150,29.56,73772.77,0.3,-0.17562,0.00013,17.06794]
[1780047887185,29.56,73772.78,0.3,-0.17564,0.00013,17.06905]
[1780047892221,29.56,73773.11,0.3,-0.17561,0.00013,17.06763]
[1780047897255,29.58,73772.65,0.3,-0.17585,0.00013,17.08237]
[1780047902357,29.6,73771.15,0.3,-0.17619,0.00013,17.10249]
[1780047907393,29.62,73765.53,0.3,-0.17705,0.00013,17.15397]
[1780047912430,29.63,73764.53,0.3,-0.17726,0.00013,17.16661]
[1780047920487,29.63,73764.25,0.3,-0.17731,0.00013,17.16967]
[1780047925521,29.63,73763.68,0.3,-0.17739,0.00013,17.1747]
[1780047930557,29.63,73763.63,0.3,-0.17741,0.00013,17.17562]
[1780047936599,29.63,73761.15,0.3,-0.17773,0.00013,17.19278]
[1780047941633,29.63,73757.09,0.3,-0.17828,0.00013,17.22512]
[1780047946638,29.64,73750.59,0.3,-0.17916,0.00013,17.27698]
[1780047946729,29.64,73750.59,0.3,-0.17916,0.00013,17.27698]
[1780047946772,29.64,73750.59,0.3,-0.17916,0.00013,17.27698]
[1780047950806,29.64,73749.65,0.3,-0.1793,0.00013,17.28519]
[1780047950907,29.64,73749.65,0.3,-0.1793,0.00013,17.28519]
[1780047950918,29.64,73749.65,0.3,-0.1793,0.00013,17.28519]
[1780047951007,29.64,73753.13,0.3,-0.17883,0.00013,17.25794]
[1780047956175,29.64,73756.41,0.3,-0.17841,0.00013,17.23274]
[1780047959592,29.64,73760.5,0.3,-0.17788,0.00013,17.20146]
[1780047959611,29.64,73760.5,0.3,-0.17788,0.00013,17.20146]
[1780047959642,29.64,73760.5,0.3,-0.17788,0.00013,17.20146]
[1780047960074,29.64,73761.55,0.3,-0.17774,0.00013,17.19323]
[1780047963671,29.64,73761.6,0.3,-0.17774,0.00013,17.1934]
[1780047963766,29.64,73761.6,0.3,-0.17774,0.00013,17.1934]
[1780047963776,29.64,73761.6,0.3,-0.17774,0.00013,17.1934]
[1780047963844,29.64,73761.1,0.3,-0.17781,0.00013,17.19759]
[1780047966522,29.64,73763.25,0.3,-0.17753,0.00013,17.18117]
[1780047966572,29.64,73763.25,0.3,-0.17753,0.00013,17.18117]
[1780047966817,29.64,73763.25,0.3,-0.17754,0.00013,17.18144]
[1780047968578,29.64,73763.89,0.3,-0.17746,0.00013,17.17667]
[1780047968725,29.64,73763.89,0.3,-0.17746,0.00013,17.17667]
[1780047968925,29.64,73763.89,0.3,-0.17746,0.00013,17.17667]
[1780047968933,29.64,73763.89,0.3,-0.17746,0.00013,17.17667]
[1780047968968,29.64,73763.91,0.3,-0.17746,0.00013,17.17679]
[1780047974874,29.65,73764.92,0.3,-0.17735,0.00013,17.1705]
[1780047979907,29.65,73764.53,0.3,-0.17743,0.00013,17.17497]
[1780047982079,29.65,73764.66,0.3,-0.17742,0.00013,17.17422]
[1780047982091,29.65,73764.66,0.3,-0.17742,0.00013,17.17422]
[1780047982117,29.65,73764.66,0.3,-0.17742,0.00013,17.17422]
[1780047982127,29.65,73763.37,0.3,-0.17759,0.00013,17.18466]
[1780047989382,29.66,73761.01,0.3,-0.17792,0.00013,17.20446]
[1780047994479,29.66,73759.36,0.3,-0.17814,0.00013,17.21502]
[1780047994603,29.66,73759.66,0.3,-0.1781,0.00013,17.21288]
[1780047994610,29.66,73759.66,0.3,-0.1781,0.00013,17.21288]
[1780047995219,29.66,73762.37,0.3,-0.17774,0.00013,17.19175]
[1780047997363,29.66,73762.37,0.3,-0.17775,0.00013,17.192]
[1780047997432,29.66,73762.37,0.3,-0.17775,0.00013,17.192]
[1780047997456,29.66,73763.38,0.3,-0.17762,0.00013,17.1843]
[1780047999380,29.66,73763.38,0.3,-0.17762,0.00013,17.18456]
[1780047999497,29.66,73763.38,0.3,-0.17762,0.00013,17.18456]
[1780047999545,29.66,73763.82,0.3,-0.17757,0.00013,17.18135]
[1780048001511,29.66,73763.82,0.3,-0.17757,0.00013,17.18162]
[1780048001523,29.66,73763.82,0.3,-0.17757,0.00013,17.18162]
[1780048002694,29.66,73764.0,0.3,-0.17756,0.00013,17.18073]
[1780048002725,29.66,73764.0,0.3,-0.17756,0.00013,17.18073]
[1780048003070,29.66,73763.45,0.3,-0.17764,0.00013,17.18532]
[1780048003553,29.66,73763.45,0.3,-0.17764,0.00013,17.18532]
[1780048003765,29.66,73763.45,0.3,-0.17764,0.00013,17.18532]
[1780048003816,29.66,73763.45,0.3,-0.17764,0.00013,17.18532]
[1780048003824,29.66,73763.45,0.3,-0.17764,0.00013,17.18532]
[1780048004076,29.66,73763.84,0.3,-0.17759,0.00013,17.18251]
[1780048008651,29.68,73763.5,0.3,-0.17776,0.00013,17.19306]
[1780048008676,29.68,73763.5,0.3,-0.17776,0.00013,17.19306]
[1780048009748,29.68,73763.5,0.3,-0.17776,0.00013,17.19306]
[1780048010122,29.68,73763.5,0.3,-0.17777,0.00013,17.19355]
[1780048016108,29.68,73763.57,0.3,-0.17778,0.00013,17.19424]
[1780048017922,29.68,73763.39,0.3,-0.17781,0.00013,17.19615]
[1780048018174,29.69,73763.69,0.3,-0.17778,0.00013,17.19404]
[1780048023209,29.69,73763.44,0.3,-0.17783,0.00013,17.19723]
[1780048029255,29.69,73759.02,0.3,-0.17844,0.00013,17.23321]
[1780048032325,29.69,73759.17,0.3,-0.17842,0.00013,17.23222]
[1780048032426,29.69,73759.45,0.3,-0.17839,0.00013,17.23041]
[1780048038318,29.69,73759.64,0.3,-0.17837,0.00013,17.22903]
[1780048045225,29.69,73760.14,0.3,-0.1783,0.00013,17.22505]
[1780048045370,29.69,73760.63,0.3,-0.17823,0.00013,17.22118]
[1780048050458,29.69,73761.83,0.3,-0.17808,0.00013,17.21194]
[1780048057454,29.7,73762.1,0.3,-0.17804,0.00013,17.20782]
[1780048062488,29.7,73763.33,0.3,-0.17788,0.00013,17.19816]
[1780048067524,29.7,73765.07,0.3,-0.17765,0.00013,17.18451]
[1780048072559,29.7,73770.23,0.3,-0.17697,0.00013,17.14416]
[1780048077597,29.7,73770.39,0.3,-0.17696,0.00013,17.14388]
[1780048082630,29.7,73765.15,0.3,-0.17766,0.00013,17.18545]
[1780048088671,29.7,73762.57,0.3,-0.17802,0.00013,17.20677]
[1780048093730,29.7,73762.59,0.3,-0.17804,0.00013,17.20757]
[1780048095723,29.71,73746.47,0.3,-0.18025,0.00013,17.33823]
[1780048100759,29.71,73741.88,0.3,-0.18088,0.00013,17.37515]
[1780048105793,29.72,73742.02,0.3,-0.18088,0.00013,17.3749]
[1780048111655,29.72,73740.12,0.3,-0.18115,0.00013,17.39049]
[1780048115624,29.72,73726.84,0.3,-0.18292,0.00014,17.49147]
[1780048122913,29.72,73726.62,0.3,-0.18295,0.00014,17.4934]
[1780048127948,29.72,73726.52,0.3,-0.18297,0.00014,17.49437]
[1780048132984,29.72,73724.77,0.3,-0.18321,0.00014,17.50828]
[1780048138019,29.72,73724.95,0.3,-0.18319,0.00014,17.50706]
[1780048143350,29.72,73725.17,0.3,-0.18316,0.00014,17.50552]
[1780048143786,29.72,73725.36,0.3,-0.18314,0.00014,17.50408]
[1780048148815,29.72,73726.06,0.3,-0.18304,0.00014,17.49884]
[1780048153863,29.72,73726.58,0.3,-0.18298,0.00014,17.49504]
[1780048159072,29.72,73725.64,0.3,-0.18311,0.00014,17.50262]
[1780048159371,29.72,73725.64,0.3,-0.18311,0.00014,17.50262]
[1780048159707,29.72,73719.15,0.3,-0.18399,0.00014,17.55342]
[1780048160960,29.72,73713.98,0.3,-0.18469,0.00014,17.59355]
[1780048160963,29.72,73713.98,0.3,-0.18469,0.00014,17.59355]
[1780048161000,29.72,73713.98,0.3,-0.18469,0.00014,17.59355]
[1780048161057,29.72,73713.98,0.3,-0.18469,0.00014,17.59367]
[1780048166087,29.72,73712.94,0.3,-0.18484,0.00014,17.60242]
[1780048166094,29.72,73712.94,0.3,-0.18484,0.00014,17.60242]
[1780048166216,29.72,73712.66,0.3,-0.18488,0.00014,17.6047]
[1780048171253,29.72,73711.56,0.3,-0.18501,0.00014,17.60974]
[1780048172616,29.72,73701.56,0.3,-0.18637,0.00014,17.68785]
[1780048174311,29.73,73701.4,0.3,-0.18642,0.00014,17.69055]
[1780048174318,29.73,73701.4,0.3,-0.18642,0.00014,17.69055]
[1780048174378,29.73,73702.45,0.3,-0.18629,0.00014,17.68346]
[1780048175271,29.73,73702.45,0.3,-0.18629,0.00014,17.68346]
[1780048182326,29.74,73702.0,0.3,-0.18644,0.00014,17.69209]
[1780048183989,29.74,73702.62,0.3,-0.18638,0.00014,17.68871]
[1780048183997,29.74,73702.62,0.3,-0.18638,0.00014,17.68871]
[1780048184057,29.74,73702.62,0.3,-0.18638,0.00014,17.68871]
[1780048184343,29.74,73703.42,0.3,-0.18627,0.00014,17.68262]
[1780048189377,29.75,73705.36,0.3,-0.18602,0.00014,17.66808]
[1780048194431,29.74,73707.72,0.3,-0.1857,0.00014,17.64958]
[1780048194598,29.74,73707.72,0.3,-0.1857,0.00014,17.64958]
[1780048194607,29.74,73707.72,0.3,-0.1857,0.00014,17.64958]
[1780048194623,29.74,73708.02,0.3,-0.18565,0.00014,17.64723]
[1780048199448,29.75,73697.19,0.3,-0.18717,0.00014,17.7338]
[1780048205491,29.75,73688.22,0.3,-0.18844,0.00014,17.806]
[1780048210525,29.76,73686.73,0.3,-0.18867,0.00014,17.81868]
[1780048215564,29.76,73689.15,0.3,-0.18834,0.00014,17.80024]
[1780048220598,29.76,73690.3,0.3,-0.18819,0.00014,17.79147]
[1780048226638,29.76,73687.28,0.3,-0.1886,0.00014,17.8151]
[1780048231674,29.76,73685.5,0.3,-0.18882,0.00014,17.82535]
[1780048236710,29.76,73685.75,0.3,-0.18879,0.00014,17.82359]
[1780048241743,29.76,73686.19,0.3,-0.18874,0.00014,17.82037]
[1780048246779,29.76,73688.29,0.3,-0.18845,0.00014,17.80429]
[1780048251814,29.76,73688.37,0.3,-0.18844,0.00014,17.80392]
[1780048256849,29.76,73689.51,0.3,-0.18829,0.00014,17.79532]
[1780048261885,29.76,73690.69,0.3,-0.18813,0.00014,17.78642]
[1780048266920,29.76,73691.09,0.3,-0.18808,0.00014,17.78359]
[1780048271955,29.76,73689.91,0.3,-0.18825,0.00014,17.79302]
[1780048273100,29.76,73689.91,0.3,-0.18825,0.00014,17.79302]
[1780048273114,29.76,73689.91,0.3,-0.18825,0.00014,17.79302]
[1780048273383,29.76,73689.91,0.3,-0.18825,0.00014,17.79302]
[1780048273429,29.76,73689.02,0.3,-0.18837,0.00014,17.79999]
[1780048275044,29.76,73689.02,0.3,-0.18837,0.00014,17.80003]
[1780048275118,29.76,73689.02,0.3,-0.18837,0.00014,17.80003]
[1780048275161,29.76,73687.93,0.3,-0.18852,0.00014,17.80855]
[1780048279251,29.76,73686.96,0.3,-0.18866,0.00014,17.81617]
[1780048279252,29.76,73686.3,0.3,-0.18875,0.00014,17.82132]
[1780048285048,29.79,73687.76,0.3,-0.18879,0.00014,17.82382]
[1780048290081,29.83,73689.33,0.3,-0.18881,0.00014,17.82549]
[1780048296857,29.86,73689.56,0.3,-0.189,0.00014,17.83446]
[1780048303173,29.92,73691.14,0.3,-0.18931,0.00014,17.85262]
[1780048309215,29.96,73694.73,0.3,-0.1891,0.00014,17.84161]
[1780048314251,29.97,73693.37,0.3,-0.18932,0.00014,17.85416]
[1780048319284,29.97,73689.86,0.3,-0.18984,0.00014,17.88323]
[1780048324319,29.98,73685.97,0.3,-0.19046,0.00014,17.91817]
[1780048329355,29.98,73685.98,0.3,-0.19047,0.00014,17.91897]
[1780048334391,29.99,73686.14,0.3,-0.19047,0.00014,17.91859]
[1780048339426,29.99,73687.68,0.3,-0.19027,0.00014,17.90756]
[1780048344461,29.99,73687.66,0.3,-0.19029,0.00014,17.90857]
[1780048349499,29.99,73688.14,0.3,-0.19023,0.00014,17.90571]
[1780048354531,29.99,73688.54,0.3,-0.19017,0.00014,17.89975]
[1780048359565,30.0,73689.51,0.3,-0.19005,0.00014,17.89347]
[1780048364600,30.0,73690.23,0.3,-0.18997,0.00014,17.88887]
[1780048369635,30.0,73692.33,0.3,-0.1897,0.00014,17.87362]
[1780048375677,30.0,73693.28,0.3,-0.18959,0.00014,17.86747]
[1780048380714,30.01,73694.67,0.3,-0.18942,0.00014,17.85778]
[1780048385749,30.01,73694.65,0.3,-0.18944,0.00014,17.85894]
[1780048390784,30.01,73694.1,0.3,-0.18953,0.00014,17.86417]
[1780048395819,30.01,73694.37,0.3,-0.18951,0.00014,17.86309]
[1780048397435,30.01,73694.19,0.3,-0.18954,0.00014,17.86467]
[1780048397481,30.01,73694.19,0.3,-0.18954,0.00014,17.86467]
[1780048398569,30.01,73693.34,0.3,-0.18966,0.00014,17.87141]
[1780048398578,30.01,73693.34,0.3,-0.18966,0.00014,17.87141]
[1780048398857,30.01,73679.66,0.3,-0.19154,0.00014,17.97672]
[1780048399292,30.01,73679.66,0.3,-0.19154,0.00014,17.97672]
[1780048399325,30.01,73679.66,0.3,-0.19154,0.00014,17.97672]
[1780048400617,30.01,73679.66,0.3,-0.19154,0.00014,17.97672]
[1780048400623,30.01,73679.66,0.3,-0.19154,0.00014,17.97672]
[1780048400854,30.01,73679.36,0.3,-0.19158,0.00014,17.97915]
[1780048405889,30.01,73680.6,0.3,-0.19142,0.00014,17.97005]
[1780048412939,30.02,73680.18,0.3,-0.19146,0.00014,17.97013]
[1780048417972,30.02,73680.26,0.3,-0.19146,0.00014,17.96992]
[1780048423008,30.02,73675.25,0.3,-0.19215,0.00014,18.00875]
[1780048428050,30.02,73670.45,0.3,-0.19282,0.00014,18.04557]
[1780048433222,30.02,73671.07,0.3,-0.19273,0.00014,18.04083]
[1780048434096,30.02,73670.82,0.3,-0.19277,0.00014,18.04277]
[1780048440135,30.02,73670.82,0.3,-0.19277,0.00014,18.04283]
[1780048445170,30.02,73675.83,0.3,-0.19208,0.00014,18.00455]
[1780048450206,30.02,73676.43,0.3,-0.192,0.00014,18.00028]
[1780048455241,30.02,73678.35,0.3,-0.19174,0.00014,17.98593]
[1780048460276,30.02,73679.36,0.3,-0.19161,0.00014,17.97859]
[1780048463770,30.02,73679.02,0.3,-0.19166,0.00014,17.98137]
[1780048464085,30.02,73679.62,0.3,-0.19158,0.00014,17.97693]
[1780048464355,30.02,73679.62,0.3,-0.19158,0.00014,17.97693]
[1780048464360,30.02,73679.62,0.3,-0.19158,0.00014,17.97693]
[1780048464428,30.02,73679.62,0.3,-0.19158,0.00014,17.97693]
[1780048465631,30.02,73679.62,0.3,-0.19158,0.00014,17.97693]
[1780048465694,30.02,73679.62,0.3,-0.19158,0.00014,17.97693]
[1780048465709,30.02,73679.62,0.3,-0.19158,0.00014,17.97709]
[1780048466391,30.02,73679.62,0.3,-0.19158,0.00014,17.97709]
[1780048466397,30.02,73679.62,0.3,-0.19158,0.00014,17.97709]
[1780048466445,30.02,73680.26,0.3,-0.19149,0.00014,17.97218]
[1780048468459,30.02,73680.29,0.3,-0.19149,0.00014,17.97212]
[1780048468507,30.02,73680.29,0.3,-0.19149,0.00014,17.97212]
[1780048468557,30.02,73680.8,0.3,-0.19142,0.00014,17.9682]
[1780048470531,30.02,73680.8,0.3,-0.19142,0.00014,17.96829]
[1780048470598,30.02,73680.63,0.3,-0.19145,0.00014,17.96968]
[1780048475982,30.02,73687.42,0.3,-0.19049,0.00014,17.91416]
[1780048481428,30.03,73683.28,0.3,-0.19108,0.00014,17.94686]
[1780048486463,30.03,73686.23,0.3,-0.19068,0.00014,17.92471]
[1780048491466,30.03,73690.62,0.3,-0.19009,0.00014,17.89176]
[1780048499554,30.03,73688.66,0.3,-0.19039,0.00014,17.90816]
[1780048504736,30.03,73684.03,0.3,-0.19103,0.00014,17.94435]
[1780048510540,30.03,73682.09,0.3,-0.19131,0.00014,17.95966]
[1780048516673,30.03,73679.32,0.3,-0.1917,0.00014,17.98145]
[1780048521710,30.04,73678.26,0.3,-0.19185,0.00014,17.98999]
[1780048527755,30.04,73679.06,0.3,-0.19175,0.00014,17.98426]
[1780048534801,30.04,73678.2,0.3,-0.19185,0.00014,17.98762]
[1780048539838,30.04,73678.95,0.3,-0.19175,0.00014,17.9822]
[1780048546884,30.04,73679.1,0.3,-0.19174,0.00014,17.98152]
[1780048555826,30.04,73678.9,0.3,-0.19177,0.00014,17.98332]
[1780048561992,30.04,73670.75,0.3,-0.19291,0.00014,18.04688]
[1780048566494,30.05,73668.61,0.3,-0.19329,0.00014,18.068]
[1780048567226,30.06,73668.14,0.3,-0.19338,0.00014,18.0726]
[1780048572231,30.07,73668.32,0.3,-0.19343,0.00014,18.07595]
[1780048577285,30.08,73668.76,0.3,-0.19345,0.00014,18.07696]
[1780048582307,30.08,73668.44,0.3,-0.19355,0.00014,18.08287]
[1780048587340,30.09,73668.41,0.3,-0.19357,0.00014,18.08396]
[1780048592344,30.09,73668.45,0.3,-0.19355,0.00014,18.08022]
[1780048597371,30.09,73668.31,0.3,-0.19357,0.00014,18.0816]
[1780048602397,30.09,73668.72,0.3,-0.19352,0.00014,18.07878]
[1780048607429,30.09,73668.55,0.3,-0.19355,0.00014,18.08044]
[1780048612462,30.09,73668.77,0.3,-0.19352,0.00014,18.07915]
[1780048614983,30.09,73668.91,0.3,-0.19351,0.00014,18.07825]
[1780048614993,30.09,73668.91,0.3,-0.19351,0.00014,18.07825]
[1780048615000,30.09,73668.91,0.3,-0.19351,0.00014,18.07825]
[1780048615138,30.09,73668.91,0.3,-0.19351,0.00014,18.07825]
[1780048615200,30.09,73668.92,0.3,-0.19351,0.00014,18.07826]
[1780048617861,30.09,73668.92,0.3,-0.19351,0.00014,18.07826]
[1780048617887,30.09,73668.92,0.3,-0.19351,0.00014,18.07853]
[1780048620744,30.09,73668.92,0.3,-0.19351,0.00014,18.07862]
[1780048620901,30.09,73669.44,0.3,-0.19345,0.00014,18.07483]
[1780048627451,30.09,73669.44,0.3,-0.19344,0.00014,18.07455]
[1780048632488,30.09,73667.49,0.3,-0.19371,0.00014,18.08926]
[1780048637523,30.09,73667.36,0.3,-0.19373,0.00014,18.09027]
[1780048643193,30.09,73668.05,0.3,-0.19363,0.00014,18.08485]
[1780048650303,30.09,73669.24,0.3,-0.19345,0.00014,18.07521]
[1780048659676,30.09,73670.0,0.3,-0.19334,0.00014,18.06689]
[1780048668242,30.09,73671.39,0.3,-0.19315,0.00014,18.05609]
[1780048669527,30.09,73671.52,0.3,-0.19313,0.00014,18.05501]
[1780048669537,30.09,73671.52,0.3,-0.19313,0.00014,18.05501]
[1780048669541,30.09,73671.52,0.3,-0.19313,0.00014,18.05501]
[1780048669746,30.09,73671.47,0.3,-0.19313,0.00014,18.05537]
[1780048672328,30.09,73669.48,0.3,-0.19341,0.00014,18.07056]
[1780048672336,30.09,73669.48,0.3,-0.19341,0.00014,18.07056]
[1780048672768,30.09,73668.67,0.3,-0.19352,0.00014,18.07668]
[1780048674204,30.09,73668.67,0.3,-0.19352,0.00014,18.07668]
[1780048674216,30.09,73668.67,0.3,-0.19352,0.00014,18.07668]
[1780048674270,30.09,73668.68,0.3,-0.19352,0.00014,18.0765]
[1780048678355,30.09,73662.09,0.3,-0.19443,0.00014,18.12682]
[1780048678785,30.09,73662.09,0.3,-0.19443,0.00014,18.12682]
[1780048679290,30.09,73662.09,0.3,-0.19443,0.00014,18.12682]
[1780048679324,30.09,73655.01,0.3,-0.19542,0.00014,18.18126]
[1780048681663,30.09,73653.53,0.3,-0.19563,0.00014,18.19284]
[1780048681693,30.09,73653.53,0.3,-0.19563,0.00014,18.19284]
[1780048681832,30.09,73652.33,0.3,-0.1958,0.00014,18.20199]
[1780048683905,30.09,73651.97,0.3,-0.19585,0.00014,18.20487]
[1780048683991,30.09,73651.97,0.3,-0.19585,0.00014,18.20487]
[1780048684162,30.09,73651.97,0.3,-0.19585,0.00014,18.20487]
[1780048684362,30.09,73651.97,0.3,-0.19585,0.00014,18.20487]
[1780048684472,30.09,73652.29,0.3,-0.19581,0.00014,18.20269]
[1780048684852,30.09,73652.29,0.3,-0.19581,0.00014,18.20269]
[1780048687008,30.09,73656.44,0.3,-0.19524,0.00014,18.17136]
[1780048687102,30.09,73656.98,0.3,-0.19517,0.00014,18.16741]
[1780048688638,30.1,73657.06,0.3,-0.19516,0.00014,18.16694]
[1780048688884,30.1,73657.06,0.3,-0.19516,0.00014,18.16709]
[1780048692783,30.1,73653.8,0.3,-0.19562,0.00014,18.19242]
[1780048692819,30.1,73653.8,0.3,-0.19562,0.00014,18.19242]
[1780048697943,30.1,73656.03,0.3,-0.19533,0.00014,18.1763]
[1780048698909,30.1,73656.03,0.3,-0.19533,0.00014,18.1763]
[1780048699150,30.1,73656.03,0.3,-0.19533,0.00014,18.1763]
[1780048699172,30.1,73656.03,0.3,-0.19533,0.00014,18.1763]
[1780048699181,30.1,73659.09,0.3,-0.19491,0.00014,18.15312]
[1780048702032,30.1,73665.03,0.3,-0.19409,0.00014,18.10822]
[1780048702052,30.1,73665.03,0.3,-0.19409,0.00014,18.10822]
[1780048702112,30.1,73669.17,0.3,-0.19352,0.00014,18.07686]
[1780048707006,30.1,73681.14,0.3,-0.19188,0.00014,17.98579]
[1780048708701,30.1,73680.72,0.3,-0.19194,0.00014,17.98905]
[1780048708712,30.1,73680.72,0.3,-0.19194,0.00014,17.98905]
[1780048709378,30.1,73685.76,0.3,-0.19124,0.00014,17.9505]
[1780048713279,30.1,73685.76,0.3,-0.19124,0.00014,17.9506]
[1780048713348,30.1,73686.75,0.3,-0.19109,0.00014,17.9396]
[1780048719106,30.1,73685.31,0.3,-0.19129,0.00014,17.9512]
[1780048724138,30.11,73685.87,0.3,-0.19122,0.00014,17.94732]
[1780048724505,30.11,73685.87,0.3,-0.19122,0.00014,17.94732]
[1780048724513,30.11,73685.87,0.3,-0.19122,0.00014,17.94732]
[1780048724521,30.11,73685.87,0.3,-0.19122,0.00014,17.94732]
[1780048725399,30.11,73681.03,0.3,-0.19189,0.00014,17.98443]
[1780048730420,30.11,73679.29,0.3,-0.19213,0.00014,17.99791]
[1780048735425,30.11,73679.97,0.3,-0.19204,0.00014,17.99285]
[1780048740431,30.11,73681.49,0.3,-0.19184,0.00014,17.98145]
[1780048745445,30.11,73682.4,0.3,-0.19172,0.00014,17.97471]
[1780048750449,30.11,73682.65,0.3,-0.19169,0.00014,17.97303]
[1780048755475,30.11,73683.36,0.3,-0.19159,0.00014,17.96783]
[1780048760509,30.11,73683.36,0.3,-0.1916,0.00014,17.96807]
[1780048765556,30.11,73683.81,0.3,-0.19154,0.00014,17.96486]
[1780048770595,30.11,73683.87,0.3,-0.19153,0.00014,17.96463]
[1780048775622,30.11,73684.46,0.3,-0.19143,0.00014,17.95663]
[1780048780654,30.11,73684.16,0.3,-0.19147,0.00014,17.95917]
[1780048785717,30.11,73684.05,0.3,-0.19149,0.00014,17.96023]
[1780048790768,30.11,73683.72,0.3,-0.19154,0.00014,17.96295]
[1780048795792,30.11,73684.53,0.3,-0.19143,0.00014,17.95694]
[1780048800805,30.11,73682.67,0.3,-0.19169,0.00014,17.97138]
[1780048805834,30.11,73683.49,0.3,-0.19158,0.00014,17.96523]
[1780048809674,30.11,73680.98,0.3,-0.19193,0.00014,17.98456]
[1780048810500,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048810766,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048810780,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048810841,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048810876,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048811336,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048811376,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048811477,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048812323,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048812378,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048812399,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048812479,30.11,73680.98,0.3,-0.19193,0.00014,17.98457]
[1780048812459,30.11,73680.98,0.3,-0.19193,0.00014,17.98458]
[1780048813629,30.11,73680.98,0.3,-0.19193,0.00014,17.98458]
[1780048814348,30.11,73680.98,0.3,-0.19193,0.00014,17.98458]
[1780048814371,30.11,73680.98,0.3,-0.19193,0.00014,17.98458]
[1780048814437,30.11,73680.98,0.3,-0.19193,0.00014,17.98459]
[1780048819815,30.11,73682.65,0.3,-0.1917,0.00014,17.97188]
[1780048821283,30.11,73682.65,0.3,-0.1917,0.00014,17.97188]
[1780048821300,30.11,73682.65,0.3,-0.1917,0.00014,17.97188]
[1780048821500,30.11,73682.8,0.3,-0.19168,0.00014,17.97076]
[1780048826502,30.11,73682.01,0.3,-0.19179,0.00014,17.97686]
[1780048831522,30.11,73682.44,0.3,-0.19173,0.00014,17.97361]
[1780048836546,30.11,73681.91,0.3,-0.19178,0.00014,17.97402]
[1780048841563,30.11,73681.69,0.3,-0.19181,0.00014,17.97581]
[1780048846577,30.11,73680.22,0.3,-0.19202,0.00014,17.98716]
[1780048851581,30.11,73677.74,0.3,-0.19236,0.00014,18.00623]
[1780048853194,30.11,73678.67,0.3,-0.19223,0.00014,17.99913]
[1780048853408,30.11,73678.67,0.3,-0.19223,0.00014,17.99913]
[1780048853415,30.11,73678.67,0.3,-0.19223,0.00014,17.99913]
[1780048853507,30.11,73678.67,0.3,-0.19223,0.00014,17.99913]
[1780048853450,30.11,73678.09,0.3,-0.19231,0.00014,18.00359]
[1780048854057,30.11,73678.09,0.3,-0.19231,0.00014,18.00361]
[1780048855445,30.11,73678.09,0.3,-0.19231,0.00014,18.00361]
[1780048855453,30.11,73678.09,0.3,-0.19231,0.00014,18.00361]
[1780048855472,30.11,73678.09,0.3,-0.19231,0.00014,18.00361]
[1780048855501,30.11,73677.77,0.3,-0.19236,0.00014,18.00608]
[1780048856080,30.11,73677.77,0.3,-0.19236,0.00014,18.00608]
[1780048856189,30.11,73677.77,0.3,-0.19236,0.00014,18.00608]
[1780048856290,30.11,73677.51,0.3,-0.19239,0.00014,18.00809]
[1780048857550,30.11,73677.51,0.3,-0.19239,0.00014,18.00809]
[1780048857555,30.11,73677.51,0.3,-0.19239,0.00014,18.00809]
[1780048858085,30.11,73677.29,0.3,-0.19242,0.00014,18.0098]
[1780048863119,30.11,73675.34,0.3,-0.19269,0.00014,18.02474]
[1780048868154,30.11,73674.94,0.3,-0.19275,0.00014,18.02783]
[1780048874196,30.11,73674.32,0.3,-0.19283,0.00014,18.03252]
[1780048879231,30.11,73675.61,0.3,-0.19266,0.00014,18.02263]
[1780048884267,30.11,73675.61,0.3,-0.19266,0.00014,18.02263]
[1780048889302,30.11,73676.27,0.3,-0.19257,0.00014,18.0176]
[1780048895344,30.11,73675.03,0.3,-0.19271,0.00014,18.0234]
[1780048900379,30.11,73673.79,0.3,-0.19288,0.00014,18.03289]
[1780048905722,30.11,73672.88,0.3,-0.19301,0.00014,18.03984]
[1780048912042,30.11,73670.03,0.3,-0.1934,0.00014,18.06146]
[1780048917499,30.11,73657.82,0.3,-0.19509,0.00014,18.15467]
[1780048922535,30.11,73656.22,0.3,-0.19531,0.00014,18.16682]
[1780048927569,30.12,73653.31,0.3,-0.19572,0.00014,18.18918]
[1780048932605,30.11,73650.64,0.3,-0.19609,0.00014,18.20938]
[1780048938262,30.11,73649.44,0.3,-0.19626,0.00014,18.21837]
[1780048944476,30.11,73651.25,0.3,-0.196,0.00014,18.20409]
[1780048949515,30.11,73651.45,0.3,-0.19597,0.00014,18.20243]
[1780048954761,30.11,73652.99,0.3,-0.19571,0.00014,18.18645]
[1780048959801,30.11,73653.31,0.3,-0.19567,0.00014,18.18395]
[1780048964836,30.11,73654.52,0.3,-0.19549,0.00014,18.17426]
[1780048971633,30.11,73654.21,0.3,-0.19553,0.00014,18.17616]
[1780048976923,30.11,73648.69,0.3,-0.19629,0.00014,18.2179]
[1780048981960,30.11,73648.3,0.3,-0.19634,0.00014,18.22031]
[1780048982916,30.11,73648.3,0.3,-0.19634,0.00014,18.22031]
[1780048982962,30.11,73648.3,0.3,-0.19634,0.00014,18.22031]
[1780048983069,30.11,73648.3,0.3,-0.19634,0.00014,18.22031]
[1780048983160,30.11,73644.51,0.3,-0.19686,0.00014,18.24903]
[1780048984593,30.11,73644.51,0.3,-0.19686,0.00014,18.24903]
[1780048984720,30.11,73643.8,0.3,-0.19696,0.00014,18.25433]
[1780048984730,30.11,73643.8,0.3,-0.19696,0.00014,18.25433]
[1780048984980,30.11,73643.39,0.3,-0.19702,0.00014,18.25745]
[1780048988042,30.11,73642.2,0.3,-0.19719,0.00014,18.26653]
[1780048988052,30.11,73642.2,0.3,-0.19719,0.00014,18.26653]
[1780048988570,30.11,73640.66,0.3,-0.1974,0.00014,18.27824]
[1780048991340,30.11,73640.57,0.3,-0.19741,0.00014,18.2789]
[1780048991345,30.11,73640.57,0.3,-0.19741,0.00014,18.2789]
[1780048991384,30.11,73640.57,0.3,-0.19741,0.00014,18.2789]
[1780048991420,30.11,73641.75,0.3,-0.19725,0.00014,18.26992]
[1780048993399,30.11,73641.75,0.3,-0.19725,0.00014,18.26992]
[1780048993405,30.11,73641.75,0.3,-0.19725,0.00014,18.26992]
[1780048993415,30.11,73641.75,0.3,-0.19725,0.00014,18.26992]
[1780048993429,30.11,73642.87,0.3,-0.19709,0.00014,18.2614]
[1780048995437,30.11,73642.87,0.3,-0.19709,0.00014,18.2614]
[1780048995528,30.11,73642.57,0.3,-0.19713,0.00014,18.2637]
[1780049000077,30.11,73642.88,0.3,-0.19709,0.00014,18.26136]
[1780049000091,30.11,73642.88,0.3,-0.19709,0.00014,18.26136]
[1780049000170,30.11,73642.65,0.3,-0.19712,0.00014,18.26314]
[1780049006127,30.1,73641.05,0.3,-0.19733,0.00014,18.27445]
[1780049011097,30.1,73639.22,0.3,-0.19758,0.00014,18.28764]
[1780049011117,30.1,73639.22,0.3,-0.19758,0.00014,18.28764]
[1780049011492,30.1,73638.75,0.3,-0.19761,0.00014,18.2872]
[1780049012473,30.1,73638.75,0.3,-0.19761,0.00014,18.2872]
[1780049012522,30.1,73638.75,0.3,-0.19761,0.00014,18.2872]
[1780049014041,30.1,73637.41,0.3,-0.19779,0.00014,18.29724]
[1780049014710,30.1,73637.41,0.3,-0.19779,0.00014,18.29724]
[1780049014182,30.1,73636.05,0.3,-0.19798,0.00014,18.30738]
[1780049015191,30.1,73635.91,0.3,-0.198,0.00014,18.30824]
[1780049016088,30.1,73635.91,0.3,-0.198,0.00014,18.30824]
[1780049016626,30.1,73635.48,0.3,-0.19805,0.00014,18.31113]
[1780049021661,30.1,73635.97,0.3,-0.19797,0.00014,18.30683]
[1780049027273,30.1,73636.6,0.3,-0.19785,0.00014,18.30037]
[1780049032310,30.09,73636.91,0.3,-0.19779,0.00014,18.29697]
[1780049037345,30.09,73636.77,0.3,-0.19779,0.00014,18.29699]
[1780049043388,30.09,73636.76,0.3,-0.19777,0.00014,18.29582]
[1780049043954,30.09,73636.76,0.3,-0.19777,0.00014,18.29582]
[1780049043965,30.09,73636.76,0.3,-0.19777,0.00014,18.29582]
[1780049043966,30.09,73636.76,0.3,-0.19777,0.00014,18.29582]
[1780049044675,30.09,73636.99,0.3,-0.19774,0.00014,18.29386]
[1780049049699,30.08,73635.9,0.3,-0.19784,0.00014,18.29945]
[1780049052797,30.08,73636.0,0.3,-0.19781,0.00014,18.29784]
[1780049052811,30.08,73636.0,0.3,-0.19781,0.00014,18.29784]
[1780049053754,30.08,73636.0,0.3,-0.19781,0.00014,18.29763]
[1780049055757,30.08,73635.98,0.3,-0.19781,0.00014,18.29757]
[1780049055770,30.08,73635.66,0.3,-0.19785,0.00014,18.29979]
[1780049055779,30.08,73635.66,0.3,-0.19785,0.00014,18.29979]
[1780049055807,30.08,73635.66,0.3,-0.19785,0.00014,18.29979]
[1780049055954,30.08,73635.66,0.3,-0.19785,0.00014,18.29979]
[1780049056476,30.08,73635.66,0.3,-0.19784,0.00014,18.29953]
[1780049058650,30.08,73636.07,0.3,-0.19778,0.00014,18.29615]
[1780049058717,30.08,73636.07,0.3,-0.19778,0.00014,18.29615]
[1780049058741,30.07,73635.94,0.3,-0.19779,0.00014,18.29687]
[1780049058876,30.07,73635.94,0.3,-0.19779,0.00014,18.29687]
[1780049059003,30.07,73635.94,0.3,-0.19779,0.00014,18.29687]
[1780049059478,30.07,73635.94,0.3,-0.19779,0.00014,18.29687]
[1780049059536,30.07,73635.94,0.3,-0.19779,0.00014,18.29661]
[1780049061564,30.07,73635.99,0.3,-0.19778,0.00014,18.29596]
[1780049061663,30.07,73636.02,0.3,-0.19777,0.00014,18.29547]
[1780049062078,30.07,73636.02,0.3,-0.19777,0.00014,18.29547]
[1780049062138,30.07,73636.02,0.3,-0.19777,0.00014,18.29547]
[1780049062523,30.07,73636.02,0.3,-0.19776,0.00014,18.29521]
[1780049063601,30.07,73636.02,0.3,-0.19776,0.00014,18.29521]
[1780049063609,30.07,73635.76,0.3,-0.1978,0.00014,18.29692]
[1780049069567,30.07,73632.88,0.3,-0.19817,0.00014,18.31712]
[1780049074604,30.06,73633.27,0.3,-0.19806,0.00014,18.30902]
[1780049079637,30.06,73633.92,0.3,-0.19795,0.00014,18.30269]
[1780049084673,30.06,73633.95,0.3,-0.19792,0.00014,18.30115]
[1780049085783,30.06,73633.95,0.3,-0.19792,0.00014,18.30115]
[1780049085810,30.06,73631.48,0.3,-0.19826,0.00014,18.31967]
[1780049085827,30.06,73631.48,0.3,-0.19826,0.00014,18.31967]
[1780049086718,30.06,73629.57,0.3,-0.19853,0.00014,18.33391]
[1780049088313,30.06,73628.63,0.3,-0.19865,0.00014,18.34075]
[1780049088701,30.06,73628.63,0.3,-0.19865,0.00014,18.34045]
[1780049094114,30.05,73626.41,0.3,-0.19894,0.00014,18.35609]
[1780049095000,30.05,73626.42,0.3,-0.19893,0.00014,18.35539]
[1780049095016,30.05,73626.42,0.3,-0.19893,0.00014,18.35539]
[1780049095754,30.04,73626.39,0.3,-0.19885,0.00014,18.35128]
[1780049098210,30.04,73624.82,0.3,-0.19906,0.00014,18.36261]
[1780049098261,30.04,73624.82,0.3,-0.19906,0.00014,18.36261]
[1780049100685,30.04,73620.91,0.3,-0.1996,0.00014,18.39166]
[1780049100768,30.04,73620.91,0.3,-0.1996,0.00014,18.39166]
[1780049100780,30.04,73620.91,0.3,-0.1996,0.00014,18.39166]
[1780049100790,30.04,73618.99,0.3,-0.19987,0.00014,18.40589]
[1780049105082,30.03,73616.96,0.3,-0.20014,0.00014,18.42019]
[1780049105098,30.03,73616.96,0.3,-0.20014,0.00014,18.42019]
[1780049105105,30.03,73615.04,0.3,-0.2004,0.00014,18.4344]
[1780049110861,30.03,73615.19,0.3,-0.20036,0.00014,18.43225]
[1780049115258,30.03,73618.86,0.3,-0.19984,0.00014,18.40403]
[1780049115350,30.02,73627.84,0.3,-0.19851,0.00014,18.33263]
[1780049117013,30.02,73627.84,0.3,-0.19851,0.00014,18.33263]
[1780049117097,30.02,73631.28,0.3,-0.198,0.00014,18.30479]
[1780049119237,30.02,73636.68,0.3,-0.19721,0.00014,18.26208]
[1780049119248,30.02,73636.68,0.3,-0.19721,0.00014,18.26208]
[1780049119819,30.01,73637.66,0.3,-0.19707,0.00014,18.25439]
[1780049119895,30.01,73637.66,0.3,-0.19707,0.00014,18.25439]
[1780049120110,30.01,73637.67,0.3,-0.19707,0.00014,18.25431]
[1780049121269,30.01,73637.67,0.3,-0.19707,0.00014,18.25431]
[1780049121280,30.01,73637.67,0.3,-0.19707,0.00014,18.25431]
[1780049121432,30.01,73639.04,0.3,-0.19687,0.00014,18.24358]
[1780049122738,30.01,73639.04,0.3,-0.19687,0.00014,18.24358]
[1780049122751,30.01,73639.04,0.3,-0.19687,0.00014,18.24358]
[1780049122770,30.01,73638.45,0.3,-0.19695,0.00014,18.24788]
[1780049127983,30.01,73638.91,0.3,-0.19687,0.00014,18.24337]
[1780049133017,30.01,73642.19,0.3,-0.19636,0.00014,18.21374]
[1780049137467,30.01,73641.92,0.3,-0.19639,0.00014,18.21533]
[1780049137477,30.01,73641.92,0.3,-0.19639,0.00014,18.21533]
[1780049137480,30.01,73641.92,0.3,-0.19639,0.00014,18.21533]
[1780049137670,30.01,73642.5,0.3,-0.19631,0.00014,18.21074]
[1780049141841,30.01,73654.52,0.3,-0.19461,0.00014,18.11813]
[1780049146858,30.01,73657.5,0.3,-0.1942,0.00014,18.09521]
[1780049150068,30.01,73658.0,0.3,-0.19413,0.00014,18.0913]
[1780049150081,30.01,73658.0,0.3,-0.19413,0.00014,18.0913]
[1780049152104,30.01,73658.55,0.3,-0.19405,0.00014,18.08705]
[1780049152107,30.01,73658.55,0.3,-0.19405,0.00014,18.08705]
[1780049152116,30.01,73658.55,0.3,-0.19405,0.00014,18.08705]
[1780049154163,30.01,73658.16,0.3,-0.1941,0.00014,18.09002]
[1780049154165,30.01,73658.16,0.3,-0.1941,0.00014,18.08998]
[1780049159219,30.01,73658.13,0.3,-0.19411,0.00014,18.09017]
[1780049164250,30.01,73653.34,0.3,-0.19477,0.00014,18.12676]
[1780049169016,30.0,73653.38,0.3,-0.19476,0.00014,18.12628]
[1780049169024,30.0,73653.38,0.3,-0.19476,0.00014,18.12628]
[1780049169068,30.0,73653.38,0.3,-0.19476,0.00014,18.12628]
[1780049169284,30.0,73653.38,0.3,-0.19476,0.00014,18.12624]
[1780049174319,30.0,73647.99,0.3,-0.19549,0.00014,18.16585]
[1780049179355,30.0,73648.09,0.3,-0.19546,0.00014,18.1644]
[1780049184390,30.0,73648.97,0.3,-0.19533,0.00014,18.15709]
[1780049189425,30.0,73650.13,0.3,-0.19516,0.00014,18.14779]
[1780049194461,30.0,73649.65,0.3,-0.19519,0.00014,18.14711]
[1780049199497,29.99,73649.83,0.3,-0.19515,0.00014,18.14529]
[1780049204531,29.99,73649.67,0.3,-0.19516,0.00014,18.14583]
[1780049210574,29.99,73649.51,0.3,-0.19518,0.00014,18.14649]
[1780049215609,29.99,73650.19,0.3,-0.19507,0.00014,18.14074]
[1780049220646,29.99,73649.84,0.3,-0.19511,0.00014,18.14291]
[1780049225681,29.99,73649.34,0.3,-0.19517,0.00014,18.14614]
[1780049232729,29.99,73649.46,0.3,-0.19514,0.00014,18.14454]
[1780049237767,29.99,73649.42,0.3,-0.19514,0.00014,18.14438]
[1780049243533,29.98,73649.13,0.3,-0.19517,0.00014,18.14614]
[1780049247173,29.98,73649.13,0.3,-0.19517,0.00014,18.14614]
[1780049247343,29.98,73649.13,0.3,-0.19517,0.00014,18.14614]
[1780049247354,29.98,73649.13,0.3,-0.19517,0.00014,18.14614]
[1780049247392,29.98,73649.13,0.3,-0.19517,0.00014,18.14614]
[1780049247420,29.98,73649.13,0.3,-0.19517,0.00014,18.14614]
[1780049247492,29.98,73649.13,0.3,-0.19516,0.00014,18.14577]
[1780049248220,29.98,73649.13,0.3,-0.19516,0.00014,18.14577]
[1780049248255,29.98,73649.13,0.3,-0.19516,0.00014,18.14577]
[1780049248848,29.98,73649.13,0.3,-0.19516,0.00014,18.14577]
[1780049248871,29.98,73649.13,0.3,-0.19516,0.00014,18.14559]
[1780049255893,29.98,73648.91,0.3,-0.19515,0.00014,18.14302]
[1780049260929,29.98,73648.82,0.3,-0.19516,0.00014,18.14318]
[1780049269627,29.98,73646.35,0.3,-0.1955,0.00014,18.16169]
[1780049272322,29.98,73626.27,0.3,-0.1983,0.00014,18.3141]
[1780049273284,29.98,73626.27,0.3,-0.1983,0.00014,18.3141]
[1780049273295,29.98,73626.27,0.3,-0.1983,0.00014,18.3141]
[1780049273916,29.98,73625.63,0.3,-0.19839,0.00014,18.3187]
[1780049278930,29.97,73620.16,0.3,-0.19914,0.00014,18.35929]
[1780049280542,29.97,73617.63,0.3,-0.19949,0.00014,18.37791]
[1780049280549,29.97,73617.63,0.3,-0.19949,0.00014,18.37791]
[1780049280552,29.97,73617.63,0.3,-0.19949,0.00014,18.37791]
[1780049280761,29.97,73617.87,0.3,-0.19945,0.00014,18.37574]
[1780049284126,29.97,73616.92,0.3,-0.19957,0.00014,18.38197]
[1780049284229,29.97,73616.92,0.3,-0.19957,0.00014,18.38197]
[1780049284233,29.97,73616.46,0.3,-0.19963,0.00014,18.38513]
[1780049285180,29.97,73616.46,0.3,-0.19963,0.00014,18.38513]
[1780049285324,29.97,73616.46,0.3,-0.19963,0.00014,18.38513]
[1780049285337,29.97,73616.46,0.3,-0.19963,0.00014,18.38513]
[1780049285347,29.97,73616.46,0.3,-0.19963,0.00014,18.38513]
[1780049285904,29.97,73616.46,0.3,-0.19963,0.00014,18.38513]
[1780049285916,29.97,73616.28,0.3,-0.19964,0.00014,18.38616]
[1780049288129,29.97,73625.72,0.3,-0.19829,0.00014,18.31329]
[1780049290232,29.96,73626.51,0.3,-0.19818,0.00014,18.30702]
[1780049290249,29.96,73626.51,0.3,-0.19818,0.00014,18.30702]
[1780049290310,29.96,73626.35,0.3,-0.1982,0.00014,18.30824]
[1780049291468,29.96,73626.35,0.3,-0.1982,0.00014,18.30824]
[1780049291564,29.96,73626.35,0.3,-0.1982,0.00014,18.30824]
[1780049291579,29.96,73627.12,0.3,-0.19808,0.00014,18.30188]
[1780049293887,29.96,73636.43,0.3,-0.19676,0.00014,18.23034]
[1780049299206,29.96,73638.03,0.3,-0.19652,0.00014,18.21722]
[1780049304241,29.96,73639.54,0.3,-0.1963,0.00014,18.20513]
[1780049309913,29.96,73641.91,0.3,-0.19596,0.00014,18.18648]
[1780049315843,29.96,73650.62,0.3,-0.1947,0.00014,18.11551]
[1780049315887,29.96,73650.62,0.3,-0.1947,0.00014,18.11551]
[1780049315912,29.96,73651.12,0.3,-0.19463,0.00014,18.11165]
[1780049316886,29.96,73651.12,0.3,-0.19463,0.00014,18.11165]
[1780049316970,29.96,73651.12,0.3,-0.19463,0.00014,18.11165]
[1780049317014,29.96,73652.21,0.3,-0.19448,0.00014,18.10326]
[1780049320831,29.96,73657.85,0.3,-0.19369,0.00014,18.05999]
[1780049320860,29.96,73657.85,0.3,-0.19369,0.00014,18.05999]
[1780049320893,29.96,73657.85,0.3,-0.19369,0.00014,18.05999]
[1780049320933,29.96,73658.6,0.3,-0.19359,0.00014,18.05428]
[1780049323423,29.96,73658.67,0.3,-0.19358,0.00014,18.05382]
[1780049323440,29.96,73658.67,0.3,-0.19358,0.00014,18.05382]
[1780049323514,29.96,73655.43,0.3,-0.19403,0.00014,18.07869]
[1780049327304,29.96,73655.71,0.3,-0.19399,0.00014,18.07656]
[1780049327337,29.96,73655.71,0.3,-0.19399,0.00014,18.07656]
[1780049333444,29.96,73655.71,0.3,-0.19399,0.00014,18.07647]
[1780049338478,29.96,73656.16,0.3,-0.19392,0.00014,18.07296]
[1780049343513,29.96,73655.18,0.3,-0.19406,0.00014,18.08038]
[1780049348548,29.96,73653.59,0.3,-0.19428,0.00014,18.09236]
[1780049353585,29.96,73652.75,0.3,-0.19439,0.00014,18.09856]
[1780049358619,29.96,73652.49,0.3,-0.19442,0.00014,18.10035]
[1780049359575,29.96,73652.49,0.3,-0.19442,0.00014,18.10035]
[1780049359673,29.96,73652.49,0.3,-0.19442,0.00014,18.10035]
[1780049359685,29.96,73652.49,0.3,-0.19442,0.00014,18.10035]
[1780049359787,29.95,73646.92,0.3,-0.1952,0.00014,18.14301]
[1780049365861,29.95,73640.26,0.3,-0.19612,0.00014,18.19341]
[1780049365878,29.95,73640.26,0.3,-0.19612,0.00014,18.19341]
[1780049366141,29.95,73637.22,0.3,-0.19655,0.00014,18.21636]
[1780049366675,29.95,73637.22,0.3,-0.19654,0.00014,18.21617]
[1780049371709,29.95,73641.8,0.3,-0.19586,0.00014,18.17658]
[1780049376744,29.95,73642.28,0.3,-0.19578,0.00014,18.1724]
[1780049381780,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382273,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382283,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382321,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382459,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382569,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382632,29.95,73638.5,0.3,-0.1963,0.00014,18.20051]
[1780049382787,29.95,73639.47,0.3,-0.19616,0.00014,18.19294]
[1780049384672,29.95,73638.58,0.3,-0.19628,0.00014,18.1996]
[1780049384801,29.95,73638.66,0.3,-0.19627,0.00014,18.19883]
[1780049386619,29.95,73638.4,0.3,-0.1963,0.00014,18.20082]
[1780049386671,29.95,73638.4,0.3,-0.1963,0.00014,18.20082]
[1780049386710,29.95,73638.4,0.3,-0.1963,0.00014,18.20082]
[1780049386814,29.95,73638.49,0.3,-0.19629,0.00014,18.19982]
[1780049390842,29.94,73623.13,0.3,-0.19844,0.00014,18.31635]
[1780049394876,29.94,73613.74,0.3,-0.19974,0.00014,18.38658]
[1780049395294,29.94,73613.74,0.3,-0.19974,0.00014,18.38658]
[1780049395304,29.94,73613.74,0.3,-0.19974,0.00014,18.38658]
[1780049396058,29.94,73613.74,0.3,-0.19974,0.00014,18.38658]
[1780049396081,29.94,73610.88,0.3,-0.20014,0.00014,18.40799]
[1780049397044,29.94,73610.88,0.3,-0.20014,0.00014,18.40799]
[1780049397056,29.94,73609.42,0.3,-0.20034,0.00014,18.41872]
[1780049401117,29.94,73605.29,0.3,-0.20091,0.00014,18.44906]
[1780049401919,29.94,73603.27,0.3,-0.2012,0.00014,18.46416]
[1780049403936,29.93,73620.29,0.3,-0.19877,0.00014,18.33437]
[1780049405839,29.93,73622.23,0.3,-0.1985,0.00014,18.3196]
[1780049405952,29.94,73623.9,0.3,-0.19826,0.00014,18.30691]
[1780049407331,29.94,73624.18,0.3,-0.19822,0.00014,18.30484]
[1780049407964,29.94,73624.49,0.3,-0.19818,0.00014,18.30254]
[1780049409331,29.94,73624.11,0.3,-0.19824,0.00014,18.30544]
[1780049409374,29.94,73624.11,0.3,-0.19824,0.00014,18.30544]
[1780049415014,29.94,73624.47,0.3,-0.19819,0.00014,18.30317]
[1780049420048,29.94,73624.43,0.3,-0.1982,0.00014,18.30377]
[1780049421759,29.94,73624.43,0.3,-0.1982,0.00014,18.30377]
[1780049421912,29.94,73624.43,0.3,-0.1982,0.00014,18.30377]
[1780049421923,29.94,73624.43,0.3,-0.1982,0.00014,18.30377]
[1780049422062,29.94,73624.51,0.3,-0.1982,0.00014,18.30339]
[1780049425933,29.94,73628.87,0.3,-0.19758,0.00014,18.27023]
[1780049426154,29.94,73631.04,0.3,-0.19728,0.00014,18.25386]
[1780049427936,29.94,73631.04,0.3,-0.19728,0.00014,18.25386]
[1780049428105,29.94,73631.13,0.3,-0.19727,0.00014,18.25329]
[1780049433139,29.94,73630.54,0.3,-0.19734,0.00014,18.25492]
[1780049438174,29.94,73630.98,0.3,-0.19729,0.00014,18.25207]
[1780049443214,29.94,73631.19,0.3,-0.19727,0.00014,18.25106]
[1780049448408,29.94,73631.6,0.3,-0.19722,0.00014,18.24837]
[1780049455016,29.95,73631.66,0.3,-0.19722,0.00014,18.24839]
[1780049461336,29.95,73630.22,0.3,-0.19742,0.00014,18.2593]
[1780049466827,29.95,73629.89,0.3,-0.19747,0.00014,18.26177]
[1780049472414,29.95,73628.69,0.3,-0.19763,0.00014,18.27084]
[1780049478224,29.94,73628.74,0.3,-0.19763,0.00014,18.27043]
[1780049485226,29.94,73626.68,0.3,-0.19791,0.00014,18.28595]
[1780049490540,29.94,73626.22,0.3,-0.19798,0.00014,18.28928]
[1780049495574,29.94,73624.85,0.3,-0.19814,0.00014,18.29592]
[1780049501617,29.94,73623.97,0.3,-0.19826,0.00014,18.30244]
[1780049507659,29.94,73621.22,0.3,-0.19865,0.00014,18.32314]
[1780049512693,29.94,73620.73,0.3,-0.19871,0.00014,18.3266]
[1780049517730,29.94,73620.76,0.3,-0.1987,0.00014,18.32616]
[1780049522858,29.94,73621.6,0.3,-0.19859,0.00014,18.31999]
[1780049523394,29.94,73621.73,0.3,-0.19857,0.00014,18.319]
[1780049523407,29.94,73621.73,0.3,-0.19857,0.00014,18.319]
[1780049523408,29.94,73621.73,0.3,-0.19857,0.00014,18.319]
[1780049523773,29.94,73621.68,0.3,-0.19858,0.00014,18.31944]
[1780049528139,29.94,73624.17,0.3,-0.19823,0.00014,18.30059]
[1780049528153,29.94,73624.17,0.3,-0.19823,0.00014,18.30059]
[1780049528240,29.94,73624.63,0.3,-0.19816,0.00014,18.29714]
[1780049529832,29.94,73624.63,0.3,-0.19816,0.00014,18.2972]
[1780049529839,29.94,73624.63,0.3,-0.19816,0.00014,18.2972]
[1780049529866,29.94,73624.63,0.3,-0.19816,0.00014,18.2972]
[1780049530039,29.94,73624.63,0.3,-0.19816,0.00014,18.2972]
[1780049530105,29.94,73624.63,0.3,-0.19817,0.00014,18.29726]
[1780049535856,29.94,73627.33,0.3,-0.19779,0.00014,18.27706]
[1780049536590,29.94,73627.33,0.3,-0.19779,0.00014,18.27706]
[1780049536664,29.94,73627.33,0.3,-0.19779,0.00014,18.27706]
[1780049536863,29.94,73627.71,0.3,-0.19774,0.00014,18.27424]
[1780049538383,29.94,73627.71,0.3,-0.19774,0.00014,18.27424]
[1780049538880,29.94,73628.51,0.3,-0.19763,0.00014,18.26828]
[1780049543913,29.94,73634.93,0.3,-0.19672,0.00014,18.2192]
[1780049545200,29.94,73634.93,0.3,-0.19672,0.00014,18.2192]
[1780049545251,29.94,73637.72,0.3,-0.19633,0.00014,18.1977]
[1780049546640,29.94,73640.32,0.3,-0.19596,0.00014,18.17751]
[1780049546656,29.94,73640.32,0.3,-0.19596,0.00014,18.17751]
[1780049546714,29.94,73640.32,0.3,-0.19596,0.00014,18.17751]
[1780049546934,29.94,73640.32,0.3,-0.19596,0.00014,18.1774]
[1780049548764,29.94,73642.17,0.3,-0.1957,0.00014,18.16323]
[1780049548769,29.94,73642.17,0.3,-0.1957,0.00014,18.16323]
[1780049548785,29.94,73642.17,0.3,-0.1957,0.00014,18.16323]
[1780049548948,29.94,73642.73,0.3,-0.19562,0.00014,18.15885]
[1780049549916,29.94,73642.73,0.3,-0.19562,0.00014,18.15885]
[1780049549991,29.94,73642.73,0.3,-0.19562,0.00014,18.15885]
[1780049550748,29.94,73648.81,0.3,-0.19476,0.00014,18.11209]
[1780049550961,29.94,73648.81,0.3,-0.19476,0.00014,18.11206]
[1780049552792,29.94,73650.75,0.3,-0.19446,0.00014,18.09346]
[1780049552976,29.94,73652.82,0.3,-0.19417,0.00014,18.07757]
[1780049554913,29.94,73653.14,0.3,-0.19413,0.00014,18.07511]
[1780049554921,29.94,73653.14,0.3,-0.19413,0.00014,18.07511]
[1780049555016,29.94,73653.14,0.3,-0.19413,0.00014,18.07511]
[1780049555099,29.94,73636.86,0.3,-0.19641,0.00014,18.19991]
[1780049561038,29.94,73638.04,0.3,-0.19623,0.00014,18.19014]
[1780049566072,29.94,73637.46,0.3,-0.1963,0.00014,18.19409]
[1780049571108,29.94,73637.73,0.3,-0.19625,0.00014,18.19142]
[1780049582185,29.94,73638.81,0.3,-0.19608,0.00014,18.18185]
[1780049587220,29.93,73639.24,0.3,-0.19601,0.00014,18.17797]
[1780049592890,29.93,73639.53,0.3,-0.19596,0.00014,18.1754]
[1780049596409,29.93,73639.78,0.3,-0.19591,0.00014,18.17275]
[1780049597296,29.93,73639.65,0.3,-0.19593,0.00014,18.17363]
[1780049602326,29.93,73633.56,0.3,-0.19677,0.00014,18.21955]
[1780049608248,29.93,73634.68,0.3,-0.19661,0.00014,18.21088]
[1780049614411,29.93,73637.03,0.3,-0.19625,0.00014,18.18896]
[1780049619445,29.93,73640.71,0.3,-0.19574,0.00014,18.16087]
[1780049620481,29.93,73640.71,0.3,-0.19574,0.00014,18.16087]
[1780049620519,29.93,73641.99,0.3,-0.19556,0.00014,18.15099]
[1780049626216,29.93,73640.04,0.3,-0.19583,0.00014,18.16582]
[1780049631530,29.93,73637.46,0.3,-0.19619,0.00014,18.18535]
[1780049636566,29.93,73637.46,0.3,-0.19618,0.00014,18.18478]
[1780049641601,29.93,73637.48,0.3,-0.19616,0.00014,18.18405]
[1780049646635,29.92,73633.25,0.3,-0.19675,0.00014,18.21585]
[1780049653685,29.92,73631.5,0.3,-0.19698,0.00014,18.2282]
[1780049659726,29.92,73630.75,0.3,-0.19707,0.00014,18.23299]
[1780049664761,29.92,73625.08,0.3,-0.19785,0.00014,18.27525]
[1780049670802,29.91,73628.16,0.3,-0.19739,0.00014,18.25077]
[1780049675837,29.91,73630.39,0.3,-0.19704,0.00014,18.22903]
[1780049680873,29.91,73633.64,0.3,-0.19657,0.00014,18.20354]
[1780049686914,29.91,73634.3,0.3,-0.19646,0.00014,18.19776]
[1780049691950,29.91,73632.99,0.3,-0.19663,0.00014,18.20718]
[1780049696985,29.91,73633.06,0.3,-0.19661,0.00014,18.206]
[1780049702046,29.9,73632.65,0.3,-0.19666,0.00014,18.20854]
[1780049708091,29.9,73629.66,0.3,-0.19706,0.00014,18.23045]
[1780049713125,29.9,73630.1,0.3,-0.19699,0.00014,18.22637]
[1780049718163,29.9,73629.94,0.3,-0.197,0.00014,18.22702]
[1780049723197,29.9,73629.93,0.3,-0.19699,0.00014,18.22626]
[1780049729240,29.9,73629.75,0.3,-0.197,0.00014,18.22694]
[1780049734274,29.89,73629.59,0.3,-0.19698,0.00014,18.22376]
[1780049744345,29.89,73628.06,0.3,-0.19717,0.00014,18.23407]
[1780049749379,29.89,73629.84,0.3,-0.19691,0.00014,18.21975]
[1780049755422,29.89,73629.71,0.3,-0.19691,0.00014,18.21983]
[1780049760457,29.89,73630.56,0.3,-0.19678,0.00014,18.21282]
[1780049765491,29.88,73632.11,0.3,-0.19655,0.00014,18.20032]
[1780049777323,29.88,73632.97,0.3,-0.19641,0.00014,18.19244]
[1780049782615,29.88,73633.68,0.3,-0.1963,0.00014,18.1863]
[1780049787647,29.88,73631.47,0.3,-0.1966,0.00014,18.20281]
[1780049792682,29.88,73631.05,0.3,-0.19662,0.00014,18.20174]
[1780049796435,29.88,73618.36,0.3,-0.19841,0.00014,18.29839]
[1780049801744,29.87,73613.49,0.3,-0.19909,0.00014,18.33486]
[1780049807535,29.87,73615.21,0.3,-0.19884,0.00014,18.32128]
[1780049812822,29.87,73615.24,0.3,-0.19882,0.00014,18.32047]
[1780049817856,29.87,73615.2,0.3,-0.19882,0.00014,18.32039]
[1780049819989,29.87,73615.11,0.3,-0.19883,0.00014,18.32101]
[1780049820391,29.87,73615.11,0.3,-0.19883,0.00014,18.32101]
[1780049820406,29.87,73615.11,0.3,-0.19883,0.00014,18.32101]
[1780049820487,29.87,73615.11,0.3,-0.19883,0.00014,18.32101]
[1780049820504,29.87,73614.28,0.3,-0.19895,0.00014,18.32736]
[1780049822797,29.87,73613.79,0.3,-0.19901,0.00014,18.33088]
[1780049822895,29.87,73614.95,0.3,-0.19885,0.00014,18.32193]
[1780049824386,29.87,73614.95,0.3,-0.19885,0.00014,18.32193]
[1780049824401,29.87,73614.95,0.3,-0.19885,0.00014,18.32193]
[1780049824482,29.87,73614.95,0.3,-0.19885,0.00014,18.32193]
[1780049824500,29.87,73614.93,0.3,-0.19885,0.00014,18.32201]
[1780049829681,29.87,73612.62,0.3,-0.19917,0.00014,18.3394]
[1780049829782,29.87,73612.62,0.3,-0.19917,0.00014,18.3394]
[1780049830491,29.87,73612.62,0.3,-0.19917,0.00014,18.3394]
[1780049830544,29.87,73602.07,0.3,-0.20068,0.00014,18.41994]
[1780049833591,29.87,73595.44,0.3,-0.20163,0.00014,18.47039]
[1780049833969,29.87,73595.12,0.3,-0.20167,0.00014,18.47268]
[1780049839004,29.87,73596.51,0.3,-0.20146,0.00014,18.46172]
[1780049845057,29.87,73595.38,0.3,-0.20162,0.00014,18.46986]
[1780049845805,29.87,73595.38,0.3,-0.20162,0.00014,18.46986]
[1780049845891,29.87,73595.38,0.3,-0.20162,0.00014,18.46986]
[1780049851098,29.86,73587.7,0.3,-0.20268,0.00014,18.52375]
[1780049856133,29.86,73585.86,0.3,-0.20293,0.00014,18.53692]
[1780049861168,29.86,73586.79,0.3,-0.20278,0.00014,18.52896]
[1780049866203,29.86,73586.51,0.3,-0.2028,0.00014,18.53019]
[1780049871239,29.86,73585.31,0.3,-0.20296,0.00014,18.5386]
[1780049876273,29.85,73586.35,0.3,-0.20279,0.00014,18.52975]
[1780049881309,29.85,73581.14,0.3,-0.20352,0.00014,18.56817]
[1780049886343,29.85,73578.38,0.3,-0.2039,0.00014,18.58814]
[1780049891382,29.85,73578.71,0.3,-0.20383,0.00014,18.58444]
[1780049894419,29.84,73589.9,0.3,-0.2022,0.00014,18.49852]
[1780049899437,29.84,73592.89,0.3,-0.20177,0.00014,18.47523]
[1780049904472,29.84,73598.24,0.3,-0.20099,0.00014,18.43397]
[1780049909508,29.84,73589.52,0.3,-0.20224,0.00014,18.50009]
[1780049910552,29.84,73589.52,0.3,-0.20224,0.00014,18.50009]
[1780049910731,29.84,73591.92,0.3,-0.20189,0.00014,18.48166]
[1780049910746,29.84,73591.92,0.3,-0.20189,0.00014,18.48166]
[1780049911521,29.84,73591.92,0.3,-0.20186,0.00014,18.47783]
[1780049914384,29.84,73596.73,0.3,-0.20116,0.00014,18.44097]
[1780049914407,29.84,73596.73,0.3,-0.20116,0.00014,18.44097]
[1780049914473,29.84,73596.81,0.3,-0.20115,0.00014,18.44029]
[1780049917078,29.84,73595.86,0.3,-0.20129,0.00014,18.44738]
[1780049917131,29.84,73595.86,0.3,-0.20129,0.00014,18.44738]
[1780049922598,29.84,73590.44,0.3,-0.20205,0.00014,18.48807]
[1780049928384,29.84,73591.71,0.3,-0.20185,0.00014,18.47758]
[1780049934682,29.83,73589.01,0.3,-0.20223,0.00014,18.49734]
[1780049939716,29.83,73589.16,0.3,-0.20219,0.00014,18.49546]
[1780049944751,29.83,73588.3,0.3,-0.2023,0.00014,18.50128]
[1780049949786,29.83,73589.14,0.3,-0.20217,0.00014,18.49413]
[1780049955829,29.83,73589.09,0.3,-0.20216,0.00014,18.49349]
[1780049960863,29.82,73587.78,0.3,-0.20233,0.00014,18.50271]
[1780049965899,29.82,73588.21,0.3,-0.20226,0.00014,18.49866]
[1780049970934,29.82,73588.31,0.3,-0.20223,0.00014,18.49714]
[1780049975969,29.82,73587.78,0.3,-0.20226,0.00014,18.49674]
[1780049981003,29.82,73589.76,0.3,-0.20196,0.00014,18.48092]
[1780049986038,29.82,73593.02,0.3,-0.20149,0.00014,18.45552]
[1780049991073,29.81,73592.36,0.3,-0.20157,0.00014,18.46005]
[1780049996108,29.81,73592.46,0.3,-0.20155,0.00014,18.45876]
[1780050001281,29.81,73601.54,0.3,-0.20024,0.00014,18.38913]
[1780050006696,29.81,73602.12,0.3,-0.20015,0.00014,18.38449]
[1780050007959,29.81,73608.03,0.3,-0.19931,0.00014,18.33917]
[1780050008461,29.81,73608.03,0.3,-0.19931,0.00014,18.33917]
[1780050008478,29.81,73608.03,0.3,-0.19931,0.00014,18.33917]
[1780050008480,29.81,73608.03,0.3,-0.19931,0.00014,18.33917]
[1780050008563,29.81,73617.19,0.3,-0.198,0.00014,18.26881]
[1780050013124,29.81,73619.18,0.3,-0.19772,0.00014,18.25342]
[1780050013194,29.81,73619.18,0.3,-0.19772,0.00014,18.25342]
[1780050013296,29.81,73619.05,0.3,-0.19773,0.00014,18.25441]
[1780050013913,29.81,73619.05,0.3,-0.19773,0.00014,18.25441]
[1780050014518,29.81,73619.87,0.3,-0.19762,0.00014,18.2481]
[1780050015352,29.81,73619.87,0.3,-0.19762,0.00014,18.2481]
[1780050015370,29.81,73619.87,0.3,-0.19762,0.00014,18.2481]
[1780050015403,29.81,73619.11,0.3,-0.19773,0.00014,18.25393]
[1780050021285,29.81,73620.86,0.3,-0.19748,0.00014,18.24052]
[1780050026320,29.81,73618.6,0.3,-0.1978,0.00014,18.25781]
[1780050030704,29.81,73618.79,0.3,-0.19777,0.00014,18.2563]
[1780050030720,29.81,73618.79,0.3,-0.19777,0.00014,18.2563]
[1780050030721,29.81,73618.79,0.3,-0.19777,0.00014,18.2563]
[1780050030747,29.81,73619.29,0.3,-0.1977,0.00014,18.25245]
[1780050037396,29.81,73619.01,0.3,-0.19771,0.00014,18.25083]
[1780050042431,29.81,73621.96,0.3,-0.19729,0.00014,18.22816]
[1780050042907,29.81,73621.96,0.3,-0.19729,0.00014,18.22816]
[1780050043439,29.81,73623.29,0.3,-0.1971,0.00014,18.21798]
[1780050044812,29.81,73623.29,0.3,-0.1971,0.00014,18.21798]
[1780050045452,29.81,73623.9,0.3,-0.19702,0.00014,18.21336]
[1780050050488,29.81,73615.99,0.3,-0.19814,0.00014,18.27393]
[1780050055522,29.81,73616.26,0.3,-0.1981,0.00014,18.27167]
[1780050060558,29.81,73615.84,0.3,-0.19815,0.00014,18.27469]
[1780050062950,29.81,73615.74,0.3,-0.19816,0.00014,18.27538]
[1780050062969,29.81,73615.74,0.3,-0.19816,0.00014,18.27538]
[1780050062975,29.81,73615.74,0.3,-0.19816,0.00014,18.27538]
[1780050063579,29.81,73613.56,0.3,-0.19847,0.00014,18.29204]
[1780050067253,29.81,73612.24,0.3,-0.19866,0.00014,18.30201]
[1780050067266,29.81,73612.24,0.3,-0.19866,0.00014,18.30201]
[1780050067311,29.81,73612.24,0.3,-0.19866,0.00014,18.30201]
[1780050067350,29.81,73612.41,0.3,-0.19863,0.00014,18.30056]
[1780050068650,29.81,73612.41,0.3,-0.19863,0.00014,18.30056]
[1780050068732,29.81,73612.41,0.3,-0.19863,0.00014,18.30056]
[1780050068740,29.81,73612.41,0.3,-0.19863,0.00014,18.30056]
[1780050068737,29.81,73612.41,0.3,-0.19863,0.00014,18.30049]
[1780050069620,29.81,73612.31,0.3,-0.19864,0.00014,18.30118]
[1780050074655,29.81,73609.85,0.3,-0.19899,0.00014,18.31958]
[1780050080706,29.81,73609.22,0.3,-0.19907,0.00014,18.32387]
[1780050085733,29.81,73606.92,0.3,-0.19939,0.00014,18.34128]
[1780050088533,29.81,73604.08,0.3,-0.1998,0.00014,18.3631]
[1780050088597,29.81,73604.08,0.3,-0.1998,0.00014,18.3631]
[1780050089227,29.81,73603.55,0.3,-0.19987,0.00014,18.36717]
[1780050089764,29.81,73600.46,0.3,-0.20032,0.00014,18.39084]
[1780050090589,29.81,73600.46,0.3,-0.20032,0.00014,18.39084]
[1780050090770,29.81,73595.93,0.3,-0.20097,0.00014,18.42548]
[1780050094112,29.81,73593.65,0.3,-0.20126,0.00014,18.43903]
[1780050094864,29.81,73593.89,0.3,-0.20123,0.00014,18.43715]
[1780050096078,29.81,73593.93,0.3,-0.20122,0.00014,18.43679]
[1780050096096,29.81,73593.93,0.3,-0.20122,0.00014,18.43679]
[1780050096099,29.81,73593.93,0.3,-0.20122,0.00014,18.43679]
[1780050096814,29.81,73594.05,0.3,-0.2012,0.00014,18.43582]
[1780050099195,29.81,73594.1,0.3,-0.20119,0.00014,18.43533]
[1780050099209,29.81,73594.1,0.3,-0.20119,0.00014,18.43533]
[1780050099834,29.81,73594.19,0.3,-0.20118,0.00014,18.43458]
[1780050104870,29.8,73594.57,0.3,-0.20112,0.00014,18.43139]
[1780050109906,29.8,73594.89,0.3,-0.20107,0.00014,18.42863]
[1780050114942,29.8,73595.55,0.3,-0.20097,0.00014,18.42325]
[1780050117735,29.8,73595.55,0.3,-0.20097,0.00014,18.42325]
[1780050117748,29.8,73595.55,0.3,-0.20097,0.00014,18.42325]
[1780050117751,29.8,73595.55,0.3,-0.20097,0.00014,18.42325]
[1780050117790,29.8,73595.2,0.3,-0.20101,0.00014,18.42573]
[1780050122284,29.8,73594.71,0.3,-0.20108,0.00014,18.42919]
[1780050122292,29.8,73594.71,0.3,-0.20108,0.00014,18.42919]
[1780050122456,29.8,73595.97,0.3,-0.2009,0.00014,18.41947]
[1780050125578,29.8,73597.43,0.3,-0.20069,0.00014,18.40824]
[1780050125590,29.8,73597.43,0.3,-0.20069,0.00014,18.40824]
[1780050125600,29.8,73597.58,0.3,-0.20066,0.00014,18.40699]
[1780050131467,29.8,73599.52,0.3,-0.20038,0.00014,18.39197]
[1780050131477,29.8,73599.52,0.3,-0.20038,0.00014,18.39197]
[1780050131536,29.8,73599.87,0.3,-0.20033,0.00014,18.38917]
[1780050135424,29.8,73598.88,0.3,-0.20047,0.00014,18.39661]
[1780050135504,29.8,73598.88,0.3,-0.20047,0.00014,18.39661]
[1780050137631,29.8,73595.72,0.3,-0.20092,0.00014,18.42065]
[1780050137784,29.8,73595.72,0.3,-0.20092,0.00014,18.42065]
[1780050137798,29.8,73595.72,0.3,-0.20092,0.00014,18.42065]
[1780050137900,29.8,73595.95,0.3,-0.20089,0.00014,18.41882]
[1780050143138,29.8,73600.04,0.3,-0.20029,0.00014,18.38725]
[1780050147198,29.8,73598.31,0.3,-0.20054,0.00014,18.40032]
[1780050147216,29.8,73598.31,0.3,-0.20054,0.00014,18.40032]
[1780050147305,29.8,73598.5,0.3,-0.20051,0.00014,18.39884]
[1780050153209,29.8,73599.51,0.3,-0.20033,0.00014,18.38707]
[1780050158243,29.8,73600.68,0.3,-0.20016,0.00014,18.37785]
[1780050163280,29.8,73600.53,0.3,-0.20018,0.00014,18.3788]
[1780050164140,29.8,73600.53,0.3,-0.20018,0.00014,18.3788]
[1780050164237,29.8,73600.53,0.3,-0.20018,0.00014,18.3788]
[1780050169321,29.8,73592.58,0.3,-0.20131,0.00014,18.43906]
[1780050174356,29.79,73592.64,0.3,-0.20129,0.00014,18.4381]
[1780050179394,29.79,73595.02,0.3,-0.20094,0.00014,18.41949]
[1780050184477,29.79,73593.98,0.3,-0.20109,0.00014,18.4272]
[1780050190223,29.79,73590.95,0.3,-0.20151,0.00014,18.44972]
[1780050195591,29.79,73590.61,0.3,-0.20155,0.00014,18.45198]
[1780050202555,29.79,73590.31,0.3,-0.20159,0.00014,18.45366]
[1780050208597,29.79,73589.84,0.3,-0.20165,0.00014,18.45683]
[1780050213632,29.79,73589.49,0.3,-0.20166,0.00014,18.45549]
[1780050218667,29.79,73588.94,0.3,-0.20174,0.00014,18.4594]
[1780050223703,29.79,73589.1,0.3,-0.20171,0.00014,18.4579]
[1780050229745,29.79,73589.05,0.3,-0.20171,0.00014,18.45798]
[1780050234780,29.78,73594.05,0.3,-0.20099,0.00014,18.41959]
[1780050239815,29.78,73585.72,0.3,-0.20219,0.00014,18.48318]
[1780050245857,29.78,73579.52,0.3,-0.20307,0.00014,18.52965]
[1780050249620,29.78,73578.92,0.3,-0.20314,0.00014,18.53378]
[1780050249979,29.78,73575.49,0.3,-0.20364,0.00014,18.55979]
[1780050250388,29.78,73575.49,0.3,-0.20364,0.00014,18.55979]
[1780050250395,29.78,73575.49,0.3,-0.20364,0.00014,18.55979]
[1780050250846,29.78,73575.49,0.3,-0.20364,0.00014,18.55979]
[1780050250893,29.78,73575.47,0.3,-0.20364,0.00014,18.55977]
[1780050252908,29.78,73564.47,0.3,-0.20523,0.00015,18.6433]
[1780050254922,29.78,73552.31,0.3,-0.207,0.00015,18.73553]
[1780050259961,29.78,73554.07,0.3,-0.20674,0.00015,18.72181]
[1780050263339,29.78,73556.92,0.3,-0.20632,0.00015,18.70001]
[1780050263990,29.78,73556.77,0.3,-0.20634,0.00015,18.70111]
[1780050269027,29.78,73561.99,0.3,-0.20558,0.00015,18.66136]
[1780050270679,29.78,73562.53,0.3,-0.2055,0.00015,18.65727]
[1780050270746,29.78,73562.53,0.3,-0.2055,0.00015,18.65727]
[1780050270754,29.78,73562.53,0.3,-0.2055,0.00015,18.65727]
[1780050270809,29.78,73562.53,0.3,-0.2055,0.00015,18.65727]
[1780050270901,29.78,73562.53,0.3,-0.2055,0.00015,18.65727]
[1780050270951,29.78,73562.53,0.3,-0.2055,0.00015,18.65727]
[1780050271056,29.78,73562.73,0.3,-0.20544,0.00015,18.65206]
[1780050271074,29.78,73562.73,0.3,-0.20544,0.00015,18.65206]
[1780050271161,29.78,73562.73,0.3,-0.20544,0.00015,18.65206]
[1780050271243,29.78,73562.73,0.3,-0.20544,0.00015,18.65206]
[1780050272057,29.78,73571.47,0.3,-0.20417,0.00015,18.58544]
[1780050272131,29.78,73571.47,0.3,-0.20417,0.00015,18.58544]
[1780050276047,29.78,73578.37,0.3,-0.20317,0.00014,18.53284]
[1780050276085,29.78,73578.25,0.3,-0.20319,0.00014,18.53378]
[1780050276108,29.78,73578.25,0.3,-0.20319,0.00014,18.53378]
[1780050277212,29.78,73577.98,0.3,-0.20323,0.00014,18.53586]
[1780050278098,29.78,73578.46,0.3,-0.20316,0.00014,18.53222]
[1780050279275,29.78,73578.76,0.3,-0.20312,0.00014,18.52996]
[1780050279421,29.78,73578.76,0.3,-0.20312,0.00014,18.52996]
[1780050279429,29.78,73578.76,0.3,-0.20312,0.00014,18.52996]
[1780050280114,29.78,73578.16,0.3,-0.2032,0.00014,18.53456]
[1780050282682,29.78,73574.8,0.3,-0.20369,0.00014,18.5602]
[1780050282758,29.78,73574.8,0.3,-0.20369,0.00014,18.5602]
[1780050282783,29.78,73574.94,0.3,-0.20367,0.00014,18.55912]
[1780050285475,29.78,73575.89,0.3,-0.20353,0.00014,18.55187]
[1780050285912,29.78,73575.89,0.3,-0.20353,0.00014,18.55187]
[1780050286059,29.78,73575.94,0.3,-0.20352,0.00014,18.55148]
[1780050290978,29.78,73580.84,0.3,-0.20281,0.00014,18.51408]
[1780050291046,29.78,73583.02,0.3,-0.2025,0.00014,18.49747]
[1780050296093,29.78,73586.0,0.3,-0.20208,0.00014,18.47497]
[1780050301138,29.78,73588.33,0.3,-0.20175,0.00014,18.4576]
[1780050306151,29.78,73587.8,0.3,-0.20183,0.00014,18.46215]
[1780050308552,29.78,73585.15,0.3,-0.20222,0.00014,18.48252]
[1780050308563,29.78,73585.15,0.3,-0.20222,0.00014,18.48252]
[1780050308565,29.78,73585.15,0.3,-0.20222,0.00014,18.48252]
[1780050309129,29.78,73582.98,0.3,-0.20253,0.00014,18.49913]
[1780050311968,29.78,73581.94,0.3,-0.20268,0.00014,18.50712]
[1780050311976,29.78,73581.94,0.3,-0.20268,0.00014,18.50712]
[1780050312056,29.78,73580.95,0.3,-0.20283,0.00014,18.51469]
[1780050317061,29.78,73579.65,0.3,-0.20301,0.00014,18.52463]
[1780050320393,29.78,73579.48,0.3,-0.20304,0.00014,18.52592]
[1780050320400,29.78,73579.48,0.3,-0.20304,0.00014,18.52592]
[1780050320442,29.78,73579.48,0.3,-0.20304,0.00014,18.52592]
[1780050326434,29.78,73579.35,0.3,-0.20306,0.00014,18.52691]
[1780050334492,29.78,73578.14,0.3,-0.2032,0.00014,18.53238]
[1780050339526,29.78,73579.56,0.3,-0.203,0.00014,18.52155]
[1780050340469,29.78,73579.56,0.3,-0.203,0.00014,18.52155]
[1780050342526,29.78,73581.12,0.3,-0.20277,0.00014,18.50967]
[1780050342694,29.78,73581.12,0.3,-0.20277,0.00014,18.50967]
[1780050342706,29.78,73581.12,0.3,-0.20277,0.00014,18.50967]
[1780050342796,29.78,73581.12,0.3,-0.20277,0.00014,18.50972]
[1780050346629,29.78,73580.83,0.3,-0.20282,0.00014,18.512]
[1780050346636,29.78,73580.83,0.3,-0.20282,0.00014,18.512]
[1780050346730,29.78,73580.9,0.3,-0.20281,0.00014,18.51148]
[1780050349395,29.78,73580.64,0.3,-0.20285,0.00014,18.5135]
[1780050349403,29.78,73580.64,0.3,-0.20285,0.00014,18.5135]
[1780050349405,29.78,73580.64,0.3,-0.20285,0.00014,18.5135]
[1780050349597,29.78,73580.64,0.3,-0.20285,0.00014,18.51352]
[1780050352207,29.78,73580.49,0.3,-0.20287,0.00014,18.51469]
[1780050352618,29.78,73580.23,0.3,-0.20291,0.00014,18.51669]
[1780050353342,29.78,73580.23,0.3,-0.20291,0.00014,18.51669]
[1780050353437,29.78,73580.05,0.3,-0.20293,0.00014,18.51807]
[1780050360674,29.78,73579.69,0.3,-0.20299,0.00014,18.52091]
[1780050366718,29.78,73579.43,0.3,-0.20302,0.00014,18.52296]
[1780050371980,29.78,73580.89,0.3,-0.20282,0.00014,18.5119]
[1780050377792,29.78,73589.46,0.3,-0.20157,0.00014,18.44622]
[1780050383145,29.78,73589.34,0.3,-0.20159,0.00014,18.44688]
[1780050386381,29.78,73579.89,0.3,-0.20294,0.00014,18.51867]
[1780050391033,29.78,73578.87,0.3,-0.20308,0.00014,18.52571]
[1780050391047,29.78,73578.87,0.3,-0.20308,0.00014,18.52571]
[1780050391049,29.78,73578.87,0.3,-0.20308,0.00014,18.52571]
[1780050391232,29.78,73577.5,0.3,-0.20325,0.00014,18.53231]
[1780050392615,29.78,73577.03,0.3,-0.20331,0.00014,18.53574]
[1780050392796,29.78,73577.03,0.3,-0.20331,0.00014,18.53574]
[1780050392897,29.78,73577.03,0.3,-0.20331,0.00014,18.53557]
[1780050393853,29.78,73577.03,0.3,-0.20331,0.00014,18.53557]
[1780050393916,29.78,73577.03,0.3,-0.20331,0.00014,18.53557]
[1780050393961,29.78,73576.85,0.3,-0.20333,0.00014,18.53679]
[1780050394685,29.78,73576.85,0.3,-0.20333,0.00014,18.53679]
[1780050394768,29.78,73576.85,0.3,-0.20333,0.00014,18.53663]
[1780050399946,29.78,73575.11,0.3,-0.20357,0.00014,18.54911]
[1780050406997,29.77,73574.96,0.3,-0.20357,0.00014,18.5491]
[1780050410485,29.77,73575.04,0.3,-0.20355,0.00014,18.54816]
[1780050411121,29.77,73575.04,0.3,-0.20355,0.00014,18.54816]
[1780050411221,29.77,73575.04,0.3,-0.20355,0.00014,18.54816]
[1780050411181,29.77,73574.82,0.3,-0.20358,0.00014,18.54983]
[1780050411785,29.77,73574.82,0.3,-0.20358,0.00014,18.54983]
[1780050412477,29.77,73574.82,0.3,-0.20358,0.00014,18.54983]
[1780050412510,29.77,73574.82,0.3,-0.20358,0.00014,18.54983]
[1780050414768,29.77,73573.54,0.3,-0.20377,0.00015,18.55957]
[1780050414813,29.77,73573.54,0.3,-0.20377,0.00015,18.55957]
[1780050415170,29.77,73573.54,0.3,-0.20377,0.00015,18.55957]
[1780050415541,29.77,73573.18,0.3,-0.20382,0.00015,18.5623]
[1780050415548,29.77,73573.18,0.3,-0.20382,0.00015,18.5623]
[1780050415621,29.77,73573.18,0.3,-0.20382,0.00015,18.5623]
[1780050416058,29.77,73573.08,0.3,-0.20383,0.00015,18.56304]
[1780050417246,29.77,73573.08,0.3,-0.20383,0.00015,18.56304]
[1780050417808,29.77,73573.19,0.3,-0.20382,0.00015,18.56217]
[1780050423111,29.77,73570.07,0.3,-0.20427,0.00015,18.58578]
[1780050424471,29.77,73570.15,0.3,-0.20425,0.00015,18.58512]
[1780050425125,29.77,73570.3,0.3,-0.20423,0.00015,18.58393]
[1780050432176,29.77,73571.54,0.3,-0.20404,0.00015,18.57415]
[1780050438057,29.77,73571.54,0.3,-0.20404,0.00015,18.57415]
[1780050438210,29.77,73571.54,0.3,-0.20404,0.00015,18.57415]
[1780050438261,29.77,73574.27,0.3,-0.20364,0.00015,18.55309]
[1780050441047,29.77,73574.68,0.3,-0.20358,0.00014,18.5499]
[1780050441237,29.77,73574.68,0.3,-0.20358,0.00014,18.54988]
[1780050446257,29.77,73574.74,0.3,-0.20357,0.00014,18.54935]
[1780050450542,29.77,73574.33,0.3,-0.20363,0.00015,18.55239]
[1780050450553,29.77,73574.33,0.3,-0.20363,0.00015,18.55239]
[1780050450703,29.77,73574.33,0.3,-0.20363,0.00015,18.55239]
[1780050450729,29.77,73574.33,0.3,-0.20363,0.00015,18.55237]
[1780050453890,29.77,73574.33,0.3,-0.2036,0.00015,18.54865]
[1780050453901,29.77,73574.33,0.3,-0.2036,0.00015,18.54865]
[1780050453967,29.77,73574.33,0.3,-0.2036,0.00015,18.54861]
[1780050459371,29.77,73574.32,0.3,-0.2036,0.00015,18.5486]
[1780050462242,29.77,73574.44,0.3,-0.20358,0.00015,18.54766]
[1780050462253,29.77,73574.44,0.3,-0.20358,0.00015,18.54766]
[1780050462256,29.77,73574.44,0.3,-0.20358,0.00015,18.54766]
[1780050462304,29.77,73574.75,0.3,-0.20354,0.00014,18.54526]
[1780050465077,29.77,73574.75,0.3,-0.20354,0.00014,18.54526]
[1780050465167,29.77,73574.75,0.3,-0.20354,0.00014,18.54522]
[1780050466609,29.77,73574.75,0.3,-0.20354,0.00014,18.5452]
[1780050466693,29.77,73574.75,0.3,-0.20354,0.00014,18.54518]
[1780050472209,29.77,73574.61,0.3,-0.20356,0.00014,18.54616]
[1780050477492,29.77,73567.0,0.3,-0.20467,0.00015,18.6044]
[1780050483534,29.77,73566.7,0.3,-0.20471,0.00015,18.60698]
[1780050488573,29.77,73566.98,0.3,-0.20468,0.00015,18.6052]
[1780050493605,29.77,73566.59,0.3,-0.20474,0.00015,18.60846]
[1780050498741,29.77,73566.17,0.3,-0.20481,0.00015,18.61192]
[1780050504170,29.77,73566.06,0.3,-0.20483,0.00015,18.61309]
[1780050506583,29.77,73565.32,0.3,-0.20494,0.00015,18.61893]
[1780050506599,29.77,73565.32,0.3,-0.20494,0.00015,18.61893]
[1780050507202,29.77,73562.93,0.3,-0.20529,0.00015,18.63717]
[1780050507791,29.77,73562.93,0.3,-0.20529,0.00015,18.63717]
[1780050507816,29.77,73562.93,0.3,-0.20529,0.00015,18.63717]
[1780050507984,29.77,73562.11,0.3,-0.20541,0.00015,18.64332]
[1780050509273,29.77,73562.11,0.3,-0.20541,0.00015,18.64332]
[1780050509440,29.77,73562.11,0.3,-0.20541,0.00015,18.64336]
[1780050509854,29.77,73562.11,0.3,-0.20541,0.00015,18.64336]
[1780050509893,29.77,73562.07,0.3,-0.20542,0.00015,18.64371]
[1780050515330,29.77,73562.22,0.3,-0.20537,0.00015,18.63907]
[1780050520794,29.77,73561.69,0.3,-0.20546,0.00015,18.64351]
[1780050526836,29.78,73562.25,0.3,-0.20538,0.00015,18.63965]
[1780050532879,29.78,73562.12,0.3,-0.20541,0.00015,18.64105]
[1780050538256,29.78,73562.06,0.3,-0.20542,0.00015,18.64181]
[1780050539103,29.78,73562.29,0.3,-0.20539,0.00015,18.64014]
[1780050539112,29.78,73562.29,0.3,-0.20539,0.00015,18.64014]
[1780050539350,29.78,73561.4,0.3,-0.20552,0.00015,18.64698]
[1780050540852,29.78,73560.41,0.3,-0.20566,0.00015,18.65444]
[1780050540967,29.78,73560.41,0.3,-0.20566,0.00015,18.65444]
[1780050541224,29.78,73560.65,0.3,-0.20563,0.00015,18.65254]
[1780050542355,29.78,73560.65,0.3,-0.20563,0.00015,18.65254]
[1780050542619,29.78,73560.65,0.3,-0.20563,0.00015,18.65246]
[1780050544992,29.78,73553.54,0.3,-0.20667,0.00015,18.70653]
[1780050545003,29.78,73551.97,0.3,-0.2069,0.00015,18.71841]
[1780050551006,29.78,73550.59,0.3,-0.2071,0.00015,18.7287]
[1780050556042,29.78,73550.6,0.3,-0.20709,0.00015,18.7284]
[1780050561077,29.78,73551.25,0.3,-0.20699,0.00015,18.72323]
[1780050566111,29.77,73551.65,0.3,-0.20693,0.00015,18.71997]
[1780050571149,29.77,73551.56,0.3,-0.20691,0.00015,18.71663]
[1780050573160,29.77,73560.8,0.3,-0.20556,0.00015,18.64648]
[1780050573657,29.77,73560.8,0.3,-0.20556,0.00015,18.64648]
[1780050573679,29.77,73560.8,0.3,-0.20556,0.00015,18.64648]
[1780050574169,29.77,73562.63,0.3,-0.20529,0.00015,18.63263]
[1780050574591,29.77,73562.63,0.3,-0.20529,0.00015,18.63263]
[1780050575333,29.77,73561.73,0.3,-0.20542,0.00015,18.63952]
[1780050575941,29.77,73561.73,0.3,-0.20542,0.00015,18.63952]
[1780050576182,29.77,73561.73,0.3,-0.20542,0.00015,18.63957]
[1780050581217,29.77,73562.51,0.3,-0.20532,0.00015,18.63392]
[1780050586251,29.78,73564.8,0.3,-0.20499,0.00015,18.61692]
[1780050593300,29.78,73564.72,0.3,-0.20501,0.00015,18.6181]
[1780050600352,29.78,73564.25,0.3,-0.20509,0.00015,18.62222]
[1780050605390,29.78,73561.51,0.3,-0.2055,0.00015,18.64349]
[1780050609413,29.78,73549.07,0.3,-0.20732,0.00015,18.73794]
[1780050614449,29.78,73546.26,0.3,-0.20772,0.00015,18.7589]
[1780050615826,29.78,73546.28,0.3,-0.20772,0.00015,18.75868]
[1780050615856,29.78,73546.28,0.3,-0.20772,0.00015,18.75868]
[1780050617045,29.78,73546.12,0.3,-0.20774,0.00015,18.75983]
[1780050617377,29.78,73545.9,0.3,-0.20777,0.00015,18.76143]
[1780050621066,29.78,73540.94,0.3,-0.2085,0.00015,18.79879]
[1780050621077,29.78,73540.94,0.3,-0.2085,0.00015,18.79879]
[1780050621081,29.78,73540.94,0.3,-0.2085,0.00015,18.79879]
[1780050621419,29.78,73539.27,0.3,-0.20874,0.00015,18.81132]
[1780050625638,29.78,73539.75,0.3,-0.20866,0.00015,18.80719]
[1780050626440,29.78,73538.84,0.3,-0.20879,0.00015,18.81394]
[1780050631494,29.77,73541.12,0.3,-0.20842,0.00015,18.79235]
[1780050636537,29.77,73538.05,0.3,-0.20886,0.00015,18.81486]
[1780050638416,29.77,73538.45,0.3,-0.20879,0.00015,18.81167]
[1780050638431,29.77,73538.45,0.3,-0.20879,0.00015,18.81167]
[1780050638433,29.77,73538.45,0.3,-0.20879,0.00015,18.81167]
[1780050638437,29.77,73538.45,0.3,-0.20879,0.00015,18.81167]
[1780050638514,29.77,73537.26,0.3,-0.20897,0.00015,18.82051]
[1780050638618,29.77,73537.26,0.3,-0.20897,0.00015,18.82051]
[1780050643652,29.77,73530.69,0.3,-0.20993,0.00015,18.86975]
[1780050648695,29.77,73531.28,0.3,-0.20982,0.00015,18.8643]
[1780050653731,29.77,73536.71,0.3,-0.20902,0.00015,18.82298]
[1780050658766,29.77,73536.25,0.3,-0.20908,0.00015,18.82633]
[1780050663800,29.77,73532.13,0.3,-0.20969,0.00015,18.85752]
[1780050669842,29.77,73532.56,0.3,-0.20962,0.00015,18.85399]
[1780050674877,29.77,73533.08,0.3,-0.20954,0.00015,18.84986]
[1780050679912,29.77,73533.29,0.3,-0.2095,0.00015,18.84794]
[1780050684947,29.76,73533.59,0.3,-0.20945,0.00015,18.84534]
[1780050689982,29.76,73533.91,0.3,-0.2094,0.00015,18.84261]
[1780050695477,29.76,73532.73,0.3,-0.20954,0.00015,18.84759]
[1780050701060,29.76,73531.0,0.3,-0.20979,0.00015,18.86008]
[1780050708109,29.76,73531.8,0.3,-0.20966,0.00015,18.85346]
[1780050711711,29.76,73538.4,0.3,-0.20868,0.00015,18.80307]
[1780050711720,29.76,73538.4,0.3,-0.20868,0.00015,18.80307]
[1780050712561,29.76,73539.38,0.3,-0.20853,0.00015,18.79548]
[1780050717562,29.76,73540.17,0.3,-0.2084,0.00015,18.78885]
[1780050717572,29.76,73540.17,0.3,-0.2084,0.00015,18.78885]
[1780050717681,29.76,73540.12,0.3,-0.2084,0.00015,18.78906]
[1780050718178,29.76,73540.12,0.3,-0.2084,0.00015,18.7889]
[1780050720367,29.76,73539.86,0.3,-0.20844,0.00015,18.79071]
[1780050720380,29.76,73539.86,0.3,-0.20844,0.00015,18.79071]
[1780050720565,29.76,73539.68,0.3,-0.20846,0.00015,18.79191]
[1780050723212,29.75,73535.8,0.3,-0.20902,0.00015,18.82094]
[1780050723469,29.75,73535.98,0.3,-0.209,0.00015,18.81951]
[1780050724619,29.75,73535.87,0.3,-0.20901,0.00015,18.82029]
[1780050724678,29.75,73535.87,0.3,-0.20901,0.00015,18.82029]
[1780050725228,29.75,73535.87,0.3,-0.20901,0.00015,18.82023]
[1780050726671,29.75,73535.9,0.3,-0.20901,0.00015,18.81994]
[1780050726685,29.75,73535.9,0.3,-0.20901,0.00015,18.81994]
[1780050732266,29.75,73533.86,0.3,-0.2093,0.00015,18.83514]
[1780050736021,29.75,73532.92,0.3,-0.20942,0.00015,18.84125]
[1780050736043,29.75,73532.92,0.3,-0.20942,0.00015,18.84125]
[1780050736095,29.75,73532.92,0.3,-0.20942,0.00015,18.84125]
[1780050736385,29.75,73532.92,0.3,-0.20942,0.00015,18.84125]
[1780050736497,29.75,73532.92,0.3,-0.20942,0.00015,18.84125]
[1780050736559,29.75,73534.22,0.3,-0.20923,0.00015,18.8312]
[1780050737028,29.75,73534.22,0.3,-0.20923,0.00015,18.8312]
[1780050737312,29.75,73534.22,0.3,-0.20922,0.00015,18.83099]
[1780050742346,29.75,73534.91,0.3,-0.20912,0.00015,18.82553]
[1780050747383,29.75,73532.33,0.3,-0.20949,0.00015,18.84484]
[1780050752418,29.75,73535.78,0.3,-0.20895,0.00015,18.81479]
[1780050758460,29.75,73536.28,0.3,-0.20887,0.00015,18.81083]
[1780050763494,29.75,73536.16,0.3,-0.20889,0.00015,18.81158]
[1780050769371,29.75,73534.98,0.3,-0.20906,0.00015,18.82037]
[1780050769436,29.75,73534.98,0.3,-0.20906,0.00015,18.82037]
[1780050769454,29.75,73534.98,0.3,-0.20906,0.00015,18.82037]
[1780050769538,29.75,73535.63,0.3,-0.20896,0.00015,18.81538]
[1780050771252,29.75,73535.57,0.3,-0.20897,0.00015,18.81583]
[1780050771551,29.75,73535.57,0.3,-0.20897,0.00015,18.81576]
[1780050774058,29.75,73531.13,0.3,-0.20962,0.00015,18.84926]
[1780050774060,29.75,73531.13,0.3,-0.20962,0.00015,18.84926]
[1780050774489,29.75,73531.13,0.3,-0.20962,0.00015,18.84926]
[1780050774506,29.75,73531.13,0.3,-0.20962,0.00015,18.84926]
[1780050774588,29.75,73531.69,0.3,-0.20954,0.00015,18.84495]
[1780050776112,29.75,73531.69,0.3,-0.20954,0.00015,18.84487]
[1780050776133,29.75,73531.69,0.3,-0.20954,0.00015,18.84487]
[1780050776586,29.75,73532.21,0.3,-0.20946,0.00015,18.84087]
[1780050781604,29.75,73534.83,0.3,-0.20907,0.00015,18.82086]
[1780050781862,29.75,73534.83,0.3,-0.20907,0.00015,18.82095]
[1780050782016,29.75,73534.83,0.3,-0.20907,0.00015,18.82095]
[1780050782076,29.75,73534.83,0.3,-0.20907,0.00015,18.82095]
[1780050782507,29.75,73534.83,0.3,-0.20907,0.00015,18.82095]
[1780050782940,29.75,73535.35,0.3,-0.20899,0.00015,18.81698]
[1780050782979,29.75,73535.35,0.3,-0.20899,0.00015,18.81698]
[1780050783001,29.75,73535.35,0.3,-0.20899,0.00015,18.81698]
[1780050783638,29.75,73529.18,0.3,-0.20991,0.00015,18.86375]
[1780050784066,29.75,73529.18,0.3,-0.20991,0.00015,18.86375]
[1780050787113,29.75,73524.33,0.3,-0.21063,0.00015,18.90043]
[1780050788454,29.75,73525.17,0.3,-0.2105,0.00015,18.8941]
[1780050788484,29.75,73525.17,0.3,-0.2105,0.00015,18.8941]
[1780050788542,29.75,73525.17,0.3,-0.2105,0.00015,18.8941]
[1780050788642,29.75,73525.14,0.3,-0.21051,0.00015,18.89434]
[1780050790171,29.75,73525.14,0.3,-0.21051,0.00015,18.89434]
[1780050790262,29.75,73525.14,0.3,-0.21051,0.00015,18.89434]
[1780050790467,29.75,73525.14,0.3,-0.21051,0.00015,18.89434]
[1780050790475,29.75,73524.01,0.3,-0.21067,0.00015,18.90274]
[1780050790652,29.75,73524.01,0.3,-0.21067,0.00015,18.90274]
[1780050790698,29.75,73525.27,0.3,-0.21049,0.00015,18.89323]
[1780050792636,29.75,73525.27,0.3,-0.21049,0.00015,18.89323]
[1780050792646,29.75,73525.27,0.3,-0.21049,0.00015,18.89323]
[1780050793283,29.75,73525.27,0.3,-0.21048,0.00015,18.89309]
[1780050793383,29.75,73525.27,0.3,-0.21048,0.00015,18.89309]
[1780050793443,29.74,73524.39,0.3,-0.21061,0.00015,18.89954]
[1780050794662,29.74,73524.54,0.3,-0.21059,0.00015,18.89843]
[1780050794737,29.74,73524.58,0.3,-0.21058,0.00015,18.89813]
[1780050801233,29.74,73526.12,0.3,-0.21035,0.00015,18.8863]
[1780050801503,29.74,73526.12,0.3,-0.21035,0.00015,18.8863]
[1780050801513,29.74,73526.12,0.3,-0.21035,0.00015,18.8863]
[1780050801604,29.74,73525.58,0.3,-0.21043,0.00015,18.89017]
[1780050804067,29.74,73523.51,0.3,-0.21073,0.00015,18.90583]
[1780050804141,29.74,73523.51,0.3,-0.21073,0.00015,18.90583]
[1780050804164,29.74,73521.88,0.3,-0.21098,0.00015,18.91816]
[1780050804951,29.74,73521.88,0.3,-0.21098,0.00015,18.91816]
[1780050805007,29.74,73521.79,0.3,-0.21099,0.00015,18.91886]
[1780050810827,29.74,73520.58,0.3,-0.21117,0.00015,18.92808]
[1780050815864,29.74,73525.42,0.3,-0.21043,0.00015,18.88796]
[1780050818123,29.74,73524.75,0.3,-0.21053,0.00015,18.8931]
[1780050818352,29.74,73524.75,0.3,-0.21053,0.00015,18.8931]
[1780050818357,29.74,73524.75,0.3,-0.21053,0.00015,18.8931]
[1780050818453,29.74,73524.71,0.3,-0.21054,0.00015,18.89345]
[1780050820985,29.74,73525.23,0.3,-0.21046,0.00015,18.88955]
[1780050821005,29.74,73525.23,0.3,-0.21046,0.00015,18.88955]
[1780050821075,29.74,73525.23,0.3,-0.21046,0.00015,18.88955]
[1780050821080,29.75,73525.89,0.3,-0.21036,0.00015,18.88463]
[1780050822867,29.75,73525.89,0.3,-0.21036,0.00015,18.88463]
[1780050822957,29.75,73525.89,0.3,-0.21036,0.00015,18.88463]
[1780050822977,29.75,73525.89,0.3,-0.21036,0.00015,18.88463]
[1780050823076,29.75,73528.3,0.3,-0.21001,0.00015,18.86651]
[1780050825615,29.75,73528.43,0.3,-0.20999,0.00015,18.86552]
[1780050825669,29.75,73529.53,0.3,-0.20983,0.00015,18.85733]
[1780050827535,29.75,73529.53,0.3,-0.20983,0.00015,18.85733]
[1780050827608,29.75,73529.58,0.3,-0.20982,0.00015,18.85708]
[1780050832986,29.75,73530.78,0.3,-0.20965,0.00015,18.84837]
[1780050838700,29.75,73530.81,0.3,-0.20965,0.00015,18.8482]
[1780050838839,29.75,73530.81,0.3,-0.20965,0.00015,18.8482]
[1780050838851,29.75,73530.81,0.3,-0.20965,0.00015,18.8482]
[1780050839024,29.75,73530.61,0.3,-0.20968,0.00015,18.84997]
[1780050841641,29.75,73532.62,0.3,-0.20939,0.00015,18.83483]
[1780050841660,29.75,73532.62,0.3,-0.20939,0.00015,18.83483]
[1780050841676,29.75,73532.05,0.3,-0.20947,0.00015,18.83921]
[1780050841742,29.75,73532.05,0.3,-0.20947,0.00015,18.83921]
[1780050846530,29.75,73531.46,0.3,-0.20956,0.00015,18.84386]
[1780050846832,29.75,73531.82,0.3,-0.20951,0.00015,18.84119]
[1780050846843,29.75,73531.82,0.3,-0.20951,0.00015,18.84119]
[1780050846997,29.75,73531.82,0.3,-0.20951,0.00015,18.84124]
[1780050849385,29.75,73531.82,0.3,-0.20951,0.00015,18.84124]
[1780050849401,29.75,73531.82,0.3,-0.20951,0.00015,18.84124]
[1780050849444,29.75,73531.82,0.3,-0.20951,0.00015,18.84124]
[1780050849530,29.75,73531.84,0.3,-0.20951,0.00015,18.84119]
[1780050853678,29.75,73532.04,0.3,-0.20948,0.00015,18.83983]
[1780050853838,29.75,73532.29,0.3,-0.20945,0.00015,18.838]
[1780050853852,29.75,73532.29,0.3,-0.20945,0.00015,18.838]
[1780050854148,29.75,73532.29,0.3,-0.20945,0.00015,18.838]
[1780050854231,29.75,73532.29,0.3,-0.20945,0.00015,18.838]
[1780050854305,29.75,73532.29,0.3,-0.20945,0.00015,18.838]
[1780050854637,29.75,73532.29,0.3,-0.20945,0.00015,18.838]
[1780050854705,29.75,73533.67,0.3,-0.20925,0.00015,18.82762]
[1780050857150,29.75,73545.79,0.3,-0.20745,0.00015,18.73546]
[1780050860419,29.75,73548.97,0.3,-0.20698,0.00015,18.71114]
[1780050860613,29.75,73549.93,0.3,-0.20684,0.00015,18.70378]
[1780050862498,29.75,73551.03,0.3,-0.20668,0.00015,18.69535]
[1780050862561,29.75,73551.03,0.3,-0.20668,0.00015,18.69535]
[1780050862572,29.75,73551.21,0.3,-0.20665,0.00015,18.69393]
[1780050864551,29.75,73551.21,0.3,-0.20665,0.00015,18.69387]
[1780050864578,29.75,73551.21,0.3,-0.20665,0.00015,18.69387]
[1780050864686,29.75,73551.21,0.3,-0.20665,0.00015,18.69387]
[1780050864707,29.75,73550.74,0.3,-0.20672,0.00015,18.69739]
[1780050866480,29.75,73550.74,0.3,-0.20672,0.00015,18.69733]
[1780050866528,29.75,73550.72,0.3,-0.20672,0.00015,18.69743]
[1780050872261,29.75,73552.97,0.3,-0.20636,0.00015,18.67638]
[1780050877295,29.75,73554.64,0.3,-0.20611,0.00015,18.6636]
[1780050882331,29.75,73557.12,0.3,-0.20575,0.00015,18.64477]
[1780050887366,29.75,73556.53,0.3,-0.20584,0.00015,18.64927]
[1780050892400,29.75,73555.83,0.3,-0.20594,0.00015,18.65459]
[1780050899450,29.75,73555.94,0.3,-0.20592,0.00015,18.65371]
[1780050904486,29.75,73557.24,0.3,-0.20573,0.00015,18.64382]
[1780050909522,29.75,73553.97,0.3,-0.20621,0.00015,18.66873]
[1780050914555,29.75,73554.85,0.3,-0.20608,0.00015,18.66199]
[1780050919589,29.75,73553.61,0.3,-0.20626,0.00015,18.67131]
[1780050924626,29.75,73554.45,0.3,-0.20614,0.00015,18.66485]
[1780050929660,29.75,73555.37,0.3,-0.206,0.00015,18.65786]
[1780050933604,29.75,73556.93,0.3,-0.20575,0.00015,18.6423]
[1780050933615,29.75,73556.93,0.3,-0.20575,0.00015,18.6423]
[1780050933793,29.75,73575.48,0.3,-0.20305,0.00015,18.50089]
[1780050938225,29.75,73579.79,0.3,-0.20242,0.00014,18.46811]
[1780050938240,29.75,73579.79,0.3,-0.20242,0.00014,18.46811]
[1780050938551,29.75,73579.79,0.3,-0.20242,0.00014,18.46811]
[1780050938577,29.75,73579.79,0.3,-0.20242,0.00014,18.46811]
[1780050938723,29.75,73579.79,0.3,-0.20242,0.00014,18.46811]
[1780050938740,29.75,73580.86,0.3,-0.20227,0.00014,18.46]
[1780050942145,29.75,73580.34,0.3,-0.20235,0.00014,18.46425]
[1780050942754,29.75,73580.36,0.3,-0.20235,0.00014,18.46419]
[1780050943193,29.75,73580.36,0.3,-0.20235,0.00014,18.46419]
[1780050943205,29.75,73580.36,0.3,-0.20235,0.00014,18.46419]
[1780050943759,29.75,73581.2,0.3,-0.20223,0.00014,18.45785]
[1780050945864,29.75,73589.09,0.3,-0.20109,0.00014,18.39754]
[1780050946742,29.75,73589.09,0.3,-0.20109,0.00014,18.39754]
[1780050946812,29.75,73589.09,0.3,-0.20109,0.00014,18.39754]
[1780050946786,29.75,73592.29,0.3,-0.20063,0.00014,18.37301]
[1780050947294,29.75,73592.29,0.3,-0.20063,0.00014,18.37301]
[1780050947790,29.75,73592.22,0.3,-0.20064,0.00014,18.37355]
[1780050950811,29.75,73607.1,0.3,-0.19851,0.00014,18.25949]
[1780050952505,29.75,73608.7,0.3,-0.19828,0.00014,18.24732]
[1780050952512,29.75,73608.7,0.3,-0.19828,0.00014,18.24732]
[1780050952514,29.75,73608.7,0.3,-0.19828,0.00014,18.24732]
[1780050952586,29.75,73608.7,0.3,-0.19828,0.00014,18.24732]
[1780050952606,29.75,73609.17,0.3,-0.19822,0.00014,18.24384]
[1780050957018,29.75,73612.32,0.3,-0.19778,0.00014,18.2201]
[1780050957113,29.75,73612.75,0.3,-0.19772,0.00014,18.21713]
[1780050962896,29.75,73619.27,0.3,-0.19681,0.00014,18.16785]
[1780050966923,29.75,73610.13,0.3,-0.19813,0.00014,18.23895]
[1780050972964,29.76,73613.07,0.3,-0.19772,0.00014,18.2173]
[1780050978000,29.76,73617.88,0.3,-0.19705,0.00014,18.1812]
[1780050982195,29.76,73622.32,0.3,-0.19643,0.00014,18.1476]
[1780050982219,29.76,73622.32,0.3,-0.19643,0.00014,18.1476]
[1780050982836,29.76,73622.45,0.3,-0.19642,0.00014,18.1467]
[1780050987880,29.76,73622.77,0.3,-0.19638,0.00014,18.14476]
[1780050992884,29.76,73623.33,0.3,-0.19629,0.00014,18.13734]
[1780050994127,29.76,73623.94,0.3,-0.1962,0.00014,18.13278]
[1780050994138,29.76,73623.94,0.3,-0.1962,0.00014,18.13278]
[1780050994395,29.76,73627.8,0.3,-0.19565,0.00014,18.10302]
[1780050996067,29.76,73627.8,0.3,-0.19566,0.00014,18.10316]
[1780050997941,29.76,73633.06,0.3,-0.19491,0.00014,18.06263]
[1780050997955,29.76,73633.06,0.3,-0.19491,0.00014,18.06263]
[1780050998834,29.76,73633.27,0.3,-0.19488,0.00014,18.06111]
[1780051000856,29.76,73645.98,0.3,-0.1931,0.00014,17.96307]
[1780051001840,29.76,73645.98,0.3,-0.1931,0.00014,17.96307]
[1780051001854,29.76,73645.98,0.3,-0.1931,0.00014,17.96307]
[1780051001864,29.76,73650.01,0.3,-0.19253,0.00014,17.93207]
[1780051001925,29.76,73650.01,0.3,-0.19253,0.00014,17.93207]
[1780051002263,29.76,73650.01,0.3,-0.19253,0.00014,17.93207]
[1780051002285,29.77,73650.92,0.3,-0.19241,0.00014,17.92524]
[1780051003168,29.77,73650.92,0.3,-0.19241,0.00014,17.92524]
[1780051003237,29.77,73650.92,0.3,-0.19241,0.00014,17.92524]
[1780051003360,29.77,73650.92,0.3,-0.19241,0.00014,17.92524]
[1780051003430,29.77,73650.92,0.3,-0.19241,0.00014,17.92524]
[1780051003442,29.77,73650.92,0.3,-0.19241,0.00014,17.92524]
[1780051003519,29.77,73653.23,0.3,-0.19209,0.00014,17.90758]
[1780051003911,29.77,73653.23,0.3,-0.19209,0.00014,17.90758]
[1780051004192,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051004997,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051005089,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051005105,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051005199,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051005697,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051005768,29.77,73653.12,0.3,-0.19211,0.00014,17.90843]
[1780051005783,29.77,73655.82,0.3,-0.19174,0.00014,17.88802]
[1780051006805,29.77,73655.82,0.3,-0.19174,0.00014,17.88802]
[1780051006974,29.77,73656.2,0.3,-0.19169,0.00014,17.88534]
[1780051007039,29.77,73656.2,0.3,-0.19169,0.00014,17.88534]
[1780051007090,29.77,73656.2,0.3,-0.19169,0.00014,17.88534]
[1780051007245,29.77,73653.14,0.3,-0.19212,0.00014,17.90904]
[1780051010536,29.77,73647.83,0.3,-0.19287,0.00014,17.95082]
[1780051010549,29.77,73647.83,0.3,-0.19287,0.00014,17.95082]
[1780051010579,29.77,73647.83,0.3,-0.19287,0.00014,17.95082]
[1780051010637,29.77,73648.16,0.3,-0.19283,0.00014,17.94846]
[1780051012596,29.77,73648.16,0.3,-0.19283,0.00014,17.94865]
[1780051012665,29.77,73648.31,0.3,-0.19282,0.00014,17.94767]
[1780051017212,29.77,73650.68,0.3,-0.1925,0.00014,17.93012]
[1780051017777,29.77,73651.52,0.3,-0.19238,0.00014,17.92383]
[1780051018354,29.77,73651.52,0.3,-0.19238,0.00014,17.92383]
[1780051018377,29.77,73651.52,0.3,-0.19238,0.00014,17.92383]
[1780051018792,29.77,73651.52,0.3,-0.19238,0.00014,17.92383]
[1780051018805,29.77,73650.49,0.3,-0.19253,0.00014,17.93201]
[1780051024332,29.78,73651.09,0.3,-0.19246,0.00014,17.92836]
[1780051027402,29.78,73651.38,0.3,-0.19243,0.00014,17.92672]
[1780051027449,29.78,73651.38,0.3,-0.19243,0.00014,17.92672]
[1780051029018,29.78,73650.42,0.3,-0.19258,0.00014,17.93455]
[1780051029367,29.78,73650.4,0.3,-0.19258,0.00014,17.9349]
[1780051034403,29.78,73656.06,0.3,-0.1918,0.00014,17.89182]
[1780051036416,29.78,73665.64,0.3,-0.19047,0.00014,17.81791]
[1780051037204,29.78,73665.64,0.3,-0.19047,0.00014,17.81791]
[1780051037218,29.78,73665.64,0.3,-0.19047,0.00014,17.81791]
[1780051037792,29.78,73666.39,0.3,-0.19037,0.00014,17.81222]
[1780051041367,29.78,73667.94,0.3,-0.19016,0.00014,17.80058]
[1780051041826,29.78,73673.02,0.3,-0.18946,0.00014,17.7613]
[1780051044877,29.78,73660.72,0.3,-0.19118,0.00014,17.85715]
[1780051045512,29.78,73660.72,0.3,-0.19118,0.00014,17.85715]
[1780051045559,29.78,73660.72,0.3,-0.19118,0.00014,17.85715]
[1780051045889,29.78,73657.33,0.3,-0.19165,0.00014,17.88363]
[1780051049628,29.78,73656.95,0.3,-0.19171,0.00014,17.88693]
[1780051049716,29.79,73656.47,0.3,-0.19179,0.00014,17.89101]
[1780051052975,29.79,73655.8,0.3,-0.19186,0.00014,17.89297]
[1780051052989,29.79,73655.8,0.3,-0.19186,0.00014,17.89297]
[1780051053849,29.79,73657.31,0.3,-0.19165,0.00014,17.88145]
[1780051056139,29.79,73658.26,0.3,-0.19152,0.00014,17.8743]
[1780051056147,29.79,73658.26,0.3,-0.19152,0.00014,17.8743]
[1780051056866,29.79,73658.0,0.3,-0.19156,0.00014,17.8765]
[1780051061870,29.79,73657.01,0.3,-0.19171,0.00014,17.88473]
[1780051061943,29.79,73657.01,0.3,-0.19171,0.00014,17.88475]
[1780051061959,29.79,73657.01,0.3,-0.19171,0.00014,17.88475]
[1780051064008,29.79,73656.68,0.3,-0.19176,0.00014,17.88735]
[1780051064935,29.79,73656.87,0.3,-0.19173,0.00014,17.8859]
[1780051069621,29.79,73656.41,0.3,-0.1918,0.00014,17.88956]
[1780051069639,29.79,73656.41,0.3,-0.1918,0.00014,17.88956]
[1780051070171,29.79,73656.16,0.3,-0.19183,0.00014,17.89152]
[1780051070654,29.79,73656.16,0.3,-0.19184,0.00014,17.89154]
[1780051075690,29.79,73652.91,0.3,-0.19229,0.00014,17.91677]
[1780051080726,29.79,73652.63,0.3,-0.19233,0.00014,17.91891]
[1780051085762,29.79,73640.05,0.3,-0.1941,0.00014,18.01629]
[1780051090796,29.79,73637.03,0.3,-0.19453,0.00014,18.0397]
[1780051096838,29.79,73636.78,0.3,-0.19456,0.00014,18.04172]
[1780051101872,29.79,73636.76,0.3,-0.19457,0.00014,18.04195]
[1780051106909,29.79,73635.43,0.3,-0.19476,0.00014,18.05227]
[1780051111943,29.79,73635.88,0.3,-0.19467,0.00014,18.04506]
[1780051116982,29.79,73636.18,0.3,-0.19462,0.00014,18.04277]
[1780051122302,29.79,73636.24,0.3,-0.19462,0.00014,18.04234]
[1780051130070,29.79,73639.17,0.3,-0.19421,0.00014,18.01994]
[1780051135106,29.79,73638.85,0.3,-0.19425,0.00014,18.02258]
[1780051140141,29.79,73635.54,0.3,-0.19472,0.00014,18.04821]
[1780051141979,29.79,73635.54,0.3,-0.19472,0.00014,18.04821]
[1780051142049,29.79,73635.17,0.3,-0.19478,0.00014,18.05105]
[1780051142394,29.79,73635.17,0.3,-0.19478,0.00014,18.05105]
[1780051142583,29.79,73634.16,0.3,-0.19492,0.00014,18.05884]
[1780051148199,29.79,73635.08,0.3,-0.19478,0.00014,18.05156]
[1780051153234,29.79,73634.87,0.3,-0.19481,0.00014,18.05314]
[1780051158269,29.79,73633.1,0.3,-0.19506,0.00014,18.0667]
[1780051164311,29.79,73633.48,0.3,-0.195,0.00014,18.06359]
[1780051169346,29.79,73634.93,0.3,-0.1948,0.00014,18.05228]
[1780051174381,29.79,73634.3,0.3,-0.19486,0.00014,18.05344]
[1780051179768,29.79,73632.84,0.3,-0.19506,0.00014,18.06461]
[1780051185459,29.79,73623.91,0.3,-0.19632,0.00014,18.13289]
[1780051190493,29.79,73623.93,0.3,-0.19631,0.00014,18.13228]
[1780051195529,29.79,73625.1,0.3,-0.19613,0.00014,18.12283]
[1780051200564,29.79,73627.73,0.3,-0.19576,0.00014,18.10221]
[1780051203584,29.79,73618.32,0.3,-0.19709,0.00014,18.17436]
[1780051205625,29.79,73613.96,0.3,-0.1977,0.00014,18.20777]
[1780051205640,29.79,73613.96,0.3,-0.1977,0.00014,18.20777]
[1780051205644,29.79,73613.96,0.3,-0.1977,0.00014,18.20777]
[1780051205705,29.78,73614.26,0.3,-0.19766,0.00014,18.20533]
[1780051211453,29.78,73614.58,0.3,-0.1976,0.00014,18.20231]
[1780051212272,29.78,73615.09,0.3,-0.19753,0.00014,18.19829]
[1780051212282,29.78,73615.09,0.3,-0.19753,0.00014,18.19829]
[1780051212657,29.78,73615.04,0.3,-0.19754,0.00014,18.19857]
[1780051215818,29.78,73613.33,0.3,-0.19778,0.00014,18.21168]
[1780051215839,29.78,73613.33,0.3,-0.19778,0.00014,18.21168]
[1780051216060,29.78,73613.79,0.3,-0.19771,0.00014,18.20808]
[1780051221283,29.78,73614.0,0.3,-0.19768,0.00014,18.20633]
[1780051226746,29.78,73614.44,0.3,-0.19761,0.00014,18.20271]
[1780051231749,29.78,73614.74,0.3,-0.19757,0.00014,18.20025]
[1780051231785,29.78,73614.74,0.3,-0.19757,0.00014,18.20025]
[1780051231916,29.78,73612.37,0.3,-0.19788,0.00014,18.2147]
[1780051232318,29.78,73612.37,0.3,-0.19788,0.00014,18.2147]
[1780051232330,29.78,73612.37,0.3,-0.19788,0.00014,18.2147]
[1780051232481,29.78,73612.37,0.3,-0.19788,0.00014,18.2147]
[1780051232598,29.78,73612.37,0.3,-0.19788,0.00014,18.2147]
[1780051232799,29.78,73601.72,0.3,-0.1994,0.00014,18.29649]
[1780051234904,29.78,73601.72,0.3,-0.1994,0.00014,18.29642]
[1780051234982,29.78,73601.72,0.3,-0.1994,0.00014,18.29642]
[1780051235010,29.78,73594.37,0.3,-0.20045,0.00014,18.35264]
[1780051240845,29.78,73594.79,0.3,-0.20038,0.00014,18.34861]
[1780051245879,29.78,73596.9,0.3,-0.20006,0.00014,18.33188]
[1780051252576,29.78,73596.57,0.3,-0.2001,0.00014,18.33382]
[1780051257749,29.77,73596.09,0.3,-0.20015,0.00014,18.33666]
[1780051263001,29.77,73594.44,0.3,-0.20038,0.00014,18.34864]
[1780051264099,29.77,73579.22,0.3,-0.20257,0.00014,18.46489]
[1780051269491,29.77,73570.94,0.3,-0.20376,0.00015,18.52723]
[1780051275087,29.77,73571.82,0.3,-0.20361,0.00015,18.51946]
[1780051280122,29.77,73572.56,0.3,-0.20349,0.00015,18.51298]
[1780051285158,29.76,73571.89,0.3,-0.20357,0.00015,18.51728]
[1780051291200,29.76,73572.88,0.3,-0.20338,0.00015,18.50507]
[1780051296235,29.76,73573.28,0.3,-0.20331,0.00015,18.50127]
[1780051301270,29.76,73576.38,0.3,-0.20285,0.00014,18.47689]
[1780051306305,29.76,73577.28,0.3,-0.20271,0.00014,18.46949]
[1780051307451,29.76,73577.28,0.3,-0.20271,0.00014,18.46949]
[1780051307527,29.76,73577.28,0.3,-0.20271,0.00014,18.46949]
[1780051307627,29.76,73573.36,0.3,-0.20327,0.00015,18.49921]
[1780051308528,29.76,73573.36,0.3,-0.20327,0.00015,18.49921]
[1780051308670,29.76,73573.36,0.3,-0.20327,0.00015,18.49921]
[1780051308680,29.76,73573.36,0.3,-0.20327,0.00015,18.49921]
[1780051308865,29.76,73571.76,0.3,-0.2035,0.00015,18.51129]
[1780051312492,29.76,73571.48,0.3,-0.20353,0.00015,18.51312]
[1780051312502,29.76,73571.48,0.3,-0.20353,0.00015,18.51312]
[1780051312567,29.76,73571.48,0.3,-0.20353,0.00015,18.51312]
[1780051312697,29.75,73570.43,0.3,-0.20368,0.00015,18.52083]
[1780051313220,29.75,73570.43,0.3,-0.20368,0.00015,18.52083]
[1780051314362,29.75,73570.16,0.3,-0.20372,0.00015,18.52274]
[1780051319397,29.75,73573.28,0.3,-0.20325,0.00015,18.49826]
[1780051321181,29.75,73573.28,0.3,-0.20325,0.00015,18.49826]
[1780051321195,29.75,73573.28,0.3,-0.20325,0.00015,18.49826]
[1780051321348,29.75,73573.44,0.3,-0.20323,0.00015,18.49692]
[1780051321433,29.75,73573.44,0.3,-0.20323,0.00015,18.49692]
[1780051321535,29.75,73573.44,0.3,-0.20323,0.00015,18.49692]
[1780051321635,29.75,73573.44,0.3,-0.20323,0.00015,18.49692]
[1780051327453,29.75,73575.77,0.3,-0.20287,0.00015,18.47831]
[1780051332488,29.75,73573.79,0.3,-0.20315,0.00015,18.49284]
[1780051337523,29.75,73574.47,0.3,-0.20304,0.00015,18.48713]
[1780051342557,29.75,73571.33,0.3,-0.20349,0.00015,18.51059]
[1780051347592,29.75,73572.84,0.3,-0.20326,0.00015,18.49852]
[1780051352628,29.74,73571.12,0.3,-0.20347,0.00015,18.50736]
[1780051357662,29.74,73572.27,0.3,-0.20329,0.00015,18.49806]
[1780051362698,29.74,73572.17,0.3,-0.2033,0.00015,18.49834]
[1780051367875,29.74,73571.89,0.3,-0.20333,0.00015,18.5001]
[1780051368913,29.74,73571.48,0.3,-0.20339,0.00015,18.50314]
[1780051369152,29.74,73557.27,0.3,-0.20546,0.00015,18.6114]
[1780051369564,29.74,73557.27,0.3,-0.20546,0.00015,18.6114]
[1780051369615,29.74,73557.27,0.3,-0.20546,0.00015,18.6114]
[1780051370174,29.74,73552.96,0.3,-0.20609,0.00015,18.64412]
[1780051370804,29.74,73552.96,0.3,-0.20609,0.00015,18.64412]
[1780051370874,29.74,73553.24,0.3,-0.20605,0.00015,18.64186]
[1780051373609,29.74,73552.65,0.3,-0.20613,0.00015,18.64609]
[1780051373629,29.74,73552.65,0.3,-0.20613,0.00015,18.64609]
[1780051373666,29.74,73552.65,0.3,-0.20613,0.00015,18.64609]
[1780051373689,29.74,73552.65,0.3,-0.20613,0.00015,18.64609]
[1780051373902,29.74,73552.76,0.3,-0.20611,0.00015,18.64511]
[1780051374985,29.74,73552.76,0.3,-0.20611,0.00015,18.64511]
[1780051374990,29.74,73552.76,0.3,-0.20611,0.00015,18.64511]
[1780051375020,29.74,73552.48,0.3,-0.20615,0.00015,18.6471]
[1780051380235,29.74,73558.31,0.3,-0.20528,0.00015,18.60211]
[1780051380824,29.74,73558.68,0.3,-0.20522,0.00015,18.59896]
[1780051382325,29.74,73560.23,0.3,-0.20499,0.00015,18.58692]
[1780051382367,29.74,73560.23,0.3,-0.20499,0.00015,18.58692]
[1780051382400,29.74,73560.23,0.3,-0.20499,0.00015,18.58692]
[1780051382429,29.74,73560.23,0.3,-0.20499,0.00015,18.58692]
[1780051383198,29.74,73560.23,0.3,-0.20499,0.00015,18.58692]
[1780051383240,29.73,73565.22,0.3,-0.20426,0.00015,18.54869]
[1780051386552,29.73,73567.56,0.3,-0.20391,0.00015,18.53032]
[1780051386564,29.73,73567.56,0.3,-0.20391,0.00015,18.53032]
[1780051386706,29.73,73567.56,0.3,-0.20391,0.00015,18.53032]
[1780051386866,29.73,73567.56,0.3,-0.20391,0.00015,18.53016]
[1780051387320,29.73,73567.56,0.3,-0.20391,0.00015,18.53016]
[1780051387874,29.73,73576.63,0.3,-0.20259,0.00015,18.46078]
[1780051388451,29.73,73576.63,0.3,-0.20259,0.00015,18.46078]
[1780051388498,29.73,73576.63,0.3,-0.20259,0.00015,18.46078]
[1780051391458,29.73,73577.82,0.3,-0.20241,0.00014,18.45143]
[1780051391460,29.73,73577.82,0.3,-0.20241,0.00014,18.45143]
[1780051391544,29.73,73577.82,0.3,-0.20241,0.00014,18.45143]
[1780051391901,29.73,73578.38,0.3,-0.20233,0.00014,18.44708]
[1780051393487,29.73,73578.14,0.3,-0.20236,0.00014,18.44885]
[1780051393917,29.73,73578.03,0.3,-0.20238,0.00014,18.44962]
[1780051398956,29.73,73579.73,0.3,-0.20213,0.00014,18.43635]
[1780051403989,29.73,73581.24,0.3,-0.2019,0.00014,18.42455]
[1780051407713,29.73,73576.29,0.3,-0.20262,0.00015,18.46224]
[1780051407732,29.73,73576.29,0.3,-0.20262,0.00015,18.46224]
[1780051408018,29.73,73569.13,0.3,-0.20366,0.00015,18.51683]
[1780051408420,29.73,73569.13,0.3,-0.20366,0.00015,18.51683]
[1780051409026,29.73,73568.19,0.3,-0.20379,0.00015,18.52388]
[1780051409994,29.73,73568.19,0.3,-0.20379,0.00015,18.52388]
[1780051410045,29.73,73567.66,0.3,-0.20386,0.00015,18.52779]
[1780051411326,29.73,73567.66,0.3,-0.20383,0.00015,18.52395]
[1780051412050,29.73,73566.04,0.3,-0.20407,0.00015,18.53617]
[1780051414070,29.73,73565.94,0.3,-0.20408,0.00015,18.5368]
[1780051414266,29.73,73566.6,0.3,-0.20398,0.00015,18.53163]
[1780051416523,29.73,73567.35,0.3,-0.20387,0.00015,18.52565]
[1780051416536,29.73,73567.35,0.3,-0.20387,0.00015,18.52565]
[1780051416688,29.73,73567.35,0.3,-0.20387,0.00015,18.52565]
[1780051417085,29.73,73567.35,0.3,-0.20387,0.00015,18.52553]
[1780051421113,29.73,73576.61,0.3,-0.20252,0.00015,18.45452]
[1780051424322,29.73,73576.89,0.3,-0.20247,0.00015,18.45231]
[1780051424354,29.73,73578.25,0.3,-0.20228,0.00014,18.44188]
[1780051425140,29.73,73578.25,0.3,-0.20228,0.00014,18.44186]
[1780051426389,29.73,73577.97,0.3,-0.20232,0.00014,18.44397]
[1780051426406,29.73,73577.97,0.3,-0.20232,0.00014,18.44397]
[1780051427282,29.73,73578.1,0.3,-0.2023,0.00014,18.44294]
[1780051432310,29.73,73577.01,0.3,-0.20245,0.00015,18.45119]
[1780051437367,29.73,73578.73,0.3,-0.2022,0.00014,18.43786]
[1780051441284,29.73,73568.31,0.3,-0.20371,0.00015,18.51745]
[1780051441384,29.73,73568.31,0.3,-0.20371,0.00015,18.51745]
[1780051441399,29.73,73568.31,0.3,-0.20371,0.00015,18.51745]
[1780051442299,29.73,73568.38,0.3,-0.2037,0.00015,18.51686]
[1780051442610,29.73,73568.38,0.3,-0.2037,0.00015,18.51686]
[1780051442618,29.73,73568.38,0.3,-0.2037,0.00015,18.51686]
[1780051442883,29.73,73568.38,0.3,-0.2037,0.00015,18.51686]
[1780051442983,29.73,73568.38,0.3,-0.2037,0.00015,18.51686]
[1780051443270,29.72,73568.38,0.3,-0.2037,0.00015,18.51676]
[1780051446453,29.72,73566.26,0.3,-0.204,0.00015,18.53262]
[1780051446464,29.72,73566.26,0.3,-0.204,0.00015,18.53262]
[1780051447296,29.72,73566.26,0.3,-0.204,0.00015,18.53251]
[1780051452329,29.72,73567.62,0.3,-0.20379,0.00015,18.52156]
[1780051457365,29.72,73569.58,0.3,-0.2035,0.00015,18.50607]
[1780051458843,29.72,73569.58,0.3,-0.2035,0.00015,18.50607]
[1780051458852,29.72,73569.58,0.3,-0.2035,0.00015,18.50607]
[1780051458868,29.72,73570.14,0.3,-0.20341,0.00015,18.50159]
[1780051461678,29.72,73570.48,0.3,-0.20336,0.00015,18.4989]
[1780051461731,29.72,73570.48,0.3,-0.20336,0.00015,18.4989]
[1780051461755,29.72,73571.09,0.3,-0.20327,0.00015,18.49405]
[1780051463521,29.72,73571.09,0.3,-0.20327,0.00015,18.49405]
[1780051463722,29.72,73570.89,0.3,-0.20329,0.00015,18.49539]
[1780051469253,29.72,73564.94,0.3,-0.20415,0.00015,18.54024]
[1780051474483,29.72,73566.16,0.3,-0.20393,0.00015,18.52646]
[1780051479518,29.71,73567.35,0.3,-0.20374,0.00015,18.51677]
[1780051484739,29.71,73567.95,0.3,-0.20365,0.00015,18.51179]
[1780051486367,29.71,73567.85,0.3,-0.20366,0.00015,18.51234]
[1780051486380,29.71,73567.85,0.3,-0.20366,0.00015,18.51234]
[1780051486557,29.71,73564.54,0.3,-0.20414,0.00015,18.53752]
[1780051487143,29.71,73559.37,0.3,-0.2049,0.00015,18.57695]
[1780051488306,29.71,73559.37,0.3,-0.2049,0.00015,18.57695]
[1780051488380,29.71,73553.49,0.3,-0.20575,0.00015,18.6217]
[1780051492341,29.71,73552.08,0.3,-0.20596,0.00015,18.63218]
[1780051492610,29.71,73551.47,0.3,-0.20604,0.00015,18.63671]
[1780051497645,29.71,73550.09,0.3,-0.20624,0.00015,18.6471]
[1780051501676,29.71,73541.4,0.3,-0.20752,0.00015,18.71307]
[1780051502647,29.71,73541.4,0.3,-0.20752,0.00015,18.71307]
[1780051502763,29.71,73541.4,0.3,-0.20752,0.00015,18.71307]
[1780051503097,29.71,73541.4,0.3,-0.20752,0.00015,18.71307]
[1780051503368,29.71,73534.1,0.3,-0.20859,0.00015,18.76827]
[1780051509328,29.71,73526.14,0.3,-0.20975,0.00015,18.82754]
[1780051514767,29.7,73524.13,0.3,-0.21002,0.00015,18.84105]
[1780051519806,29.7,73526.52,0.3,-0.20964,0.00015,18.82174]
[1780051524836,29.7,73529.58,0.3,-0.20917,0.00015,18.79758]
[1780051529874,29.7,73533.21,0.3,-0.20862,0.00015,18.76923]
[1780051534910,29.69,73535.23,0.3,-0.20828,0.00015,18.74948]
[1780051539942,29.69,73536.12,0.3,-0.20813,0.00015,18.74208]
[1780051545433,29.69,73534.12,0.3,-0.20842,0.00015,18.75667]
[1780051551022,29.69,73538.5,0.3,-0.20775,0.00015,18.7226]
[1780051560084,29.69,73535.31,0.3,-0.20821,0.00015,18.74576]
[1780051565118,29.69,73534.74,0.3,-0.20828,0.00015,18.74952]
[1780051570153,29.68,73533.74,0.3,-0.20842,0.00015,18.75657]
[1780051575188,29.68,73535.14,0.3,-0.2082,0.00015,18.74537]
[1780051580223,29.68,73536.56,0.3,-0.20798,0.00015,18.73406]
[1780051585257,29.68,73537.23,0.3,-0.20786,0.00015,18.72804]
[1780051590536,29.68,73538.6,0.3,-0.20765,0.00015,18.71691]
[1780051590583,29.68,73539.51,0.3,-0.20751,0.00015,18.70956]
[1780051591302,29.68,73544.1,0.3,-0.2068,0.00015,18.67075]
[1780051592310,29.68,73544.1,0.3,-0.2068,0.00015,18.67075]
[1780051592441,29.68,73544.1,0.3,-0.2068,0.00015,18.67075]
[1780051592456,29.68,73544.1,0.3,-0.2068,0.00015,18.67075]
[1780051592506,29.68,73545.73,0.3,-0.20655,0.00015,18.65808]
[1780051599356,29.67,73547.64,0.3,-0.20626,0.00015,18.6426]
[1780051601145,29.67,73550.46,0.3,-0.20584,0.00015,18.62097]
[1780051601165,29.67,73550.46,0.3,-0.20584,0.00015,18.62097]
[1780051601399,29.67,73550.46,0.3,-0.20584,0.00015,18.62097]
[1780051601417,29.67,73549.91,0.3,-0.20592,0.00015,18.62503]
[1780051603456,29.67,73549.91,0.3,-0.20591,0.00015,18.6249]
[1780051603469,29.67,73549.85,0.3,-0.20592,0.00015,18.62522]
[1780051604308,29.67,73549.85,0.3,-0.20592,0.00015,18.62522]
[1780051604392,29.67,73549.67,0.3,-0.20595,0.00015,18.62647]
[1780051605506,29.67,73549.67,0.3,-0.20595,0.00015,18.62647]
[1780051605886,29.67,73549.67,0.3,-0.20594,0.00015,18.62633]
[1780051605902,29.67,73549.67,0.3,-0.20594,0.00015,18.62633]
[1780051606404,29.67,73549.67,0.3,-0.20594,0.00015,18.6262]
[1780051611441,29.67,73545.62,0.3,-0.20653,0.00015,18.65703]
[1780051612663,29.67,73541.73,0.3,-0.20711,0.00015,18.68663]
[1780051612671,29.67,73541.73,0.3,-0.20711,0.00015,18.68663]
[1780051613465,29.67,73539.2,0.3,-0.20748,0.00015,18.70582]
[1780051617978,29.67,73540.63,0.3,-0.20726,0.00015,18.69461]
[1780051618562,29.67,73540.91,0.3,-0.20722,0.00015,18.6924]
[1780051620806,29.67,73542.21,0.3,-0.20702,0.00015,18.68237]
[1780051620847,29.67,73542.21,0.3,-0.20702,0.00015,18.68237]
[1780051621510,29.67,73542.21,0.3,-0.20702,0.00015,18.68231]
[1780051621993,29.67,73542.21,0.3,-0.20702,0.00015,18.68231]
[1780051622517,29.67,73543.9,0.3,-0.20677,0.00015,18.66939]
[1780051622767,29.67,73543.9,0.3,-0.20677,0.00015,18.66939]
[1780051622778,29.67,73543.9,0.3,-0.20677,0.00015,18.66939]
[1780051622832,29.67,73543.9,0.3,-0.20677,0.00015,18.66939]
[1780051622869,29.67,73543.9,0.3,-0.20677,0.00015,18.66939]
[1780051623524,29.67,73540.75,0.3,-0.20724,0.00015,18.69334]
[1780051624047,29.67,73540.75,0.3,-0.20724,0.00015,18.69334]
[1780051624530,29.67,73541.51,0.3,-0.20712,0.00015,18.68749]
[1780051625624,29.67,73541.64,0.3,-0.2071,0.00015,18.68643]
[1780051625635,29.67,73541.64,0.3,-0.2071,0.00015,18.68643]
[1780051626547,29.67,73541.43,0.3,-0.20713,0.00015,18.68797]
[1780051627429,29.67,73541.43,0.3,-0.20713,0.00015,18.68797]
[1780051627443,29.67,73541.43,0.3,-0.20713,0.00015,18.68797]
[1780051627445,29.67,73541.43,0.3,-0.20713,0.00015,18.68797]
[1780051627515,29.67,73541.43,0.3,-0.20713,0.00015,18.68797]
[1780051627555,29.67,73541.43,0.3,-0.20713,0.00015,18.68791]
[1780051628178,29.67,73541.43,0.3,-0.20713,0.00015,18.68791]
[1780051628232,29.67,73541.43,0.3,-0.20713,0.00015,18.68791]
[1780051630229,29.67,73541.55,0.3,-0.20711,0.00015,18.68687]
[1780051630575,29.67,73541.7,0.3,-0.20709,0.00015,18.68566]
[1780051636615,29.67,73542.49,0.3,-0.20697,0.00015,18.67927]
[1780051639975,29.67,73546.44,0.3,-0.20638,0.00015,18.64905]
[1780051639991,29.67,73546.44,0.3,-0.20638,0.00015,18.64905]
[1780051640508,29.67,73547.68,0.3,-0.2062,0.00015,18.63955]
[1780051641946,29.67,73548.52,0.3,-0.20607,0.00015,18.63313]
[1780051641959,29.67,73548.52,0.3,-0.20607,0.00015,18.63313]
[1780051642060,29.67,73548.95,0.3,-0.20601,0.00015,18.62985]
[1780051644811,29.67,73548.64,0.3,-0.20606,0.00015,18.63221]
[1780051644856,29.67,73548.64,0.3,-0.20606,0.00015,18.63221]
[1780051645291,29.67,73548.64,0.3,-0.20606,0.00015,18.63221]
[1780051645435,29.67,73548.64,0.3,-0.20606,0.00015,18.63221]
[1780051646652,29.67,73548.34,0.3,-0.2061,0.00015,18.6345]
[1780051646688,29.67,73548.34,0.3,-0.2061,0.00015,18.6345]
[1780051648277,29.67,73548.21,0.3,-0.20612,0.00015,18.63549]
[1780051648411,29.67,73548.21,0.3,-0.20612,0.00015,18.63549]
[1780051648513,29.67,73548.2,0.3,-0.20612,0.00015,18.63557]
[1780051648746,29.67,73548.2,0.3,-0.20612,0.00015,18.63557]
[1780051648760,29.67,73547.98,0.3,-0.20615,0.00015,18.63725]
[1780051654007,29.67,73547.59,0.3,-0.20618,0.00015,18.63652]
[1780051659775,29.67,73546.97,0.3,-0.20628,0.00015,18.64127]
[1780051665233,29.67,73546.63,0.3,-0.20633,0.00015,18.64387]
[1780051665245,29.67,73546.63,0.3,-0.20633,0.00015,18.64387]
[1780051665249,29.67,73546.63,0.3,-0.20633,0.00015,18.64387]
[1780051665591,29.67,73547.72,0.3,-0.20617,0.00015,18.63556]
[1780051667283,29.67,73549.06,0.3,-0.20597,0.00015,18.62536]
[1780051667294,29.67,73549.06,0.3,-0.20597,0.00015,18.62536]
[1780051667299,29.67,73549.06,0.3,-0.20597,0.00015,18.62536]
[1780051667319,29.67,73548.93,0.3,-0.20599,0.00015,18.62637]
[1780051669306,29.67,73548.93,0.3,-0.20599,0.00015,18.62637]
[1780051669320,29.67,73548.93,0.3,-0.20599,0.00015,18.62637]
[1780051669870,29.67,73543.42,0.3,-0.2068,0.00015,18.66836]
[1780051669922,29.67,73543.42,0.3,-0.2068,0.00015,18.66836]
[1780051669967,29.67,73544.09,0.3,-0.2067,0.00015,18.66322]
[1780051671329,29.67,73544.09,0.3,-0.2067,0.00015,18.66322]
[1780051671404,29.67,73544.5,0.3,-0.20664,0.00015,18.66007]
[1780051676894,29.66,73543.8,0.3,-0.20672,0.00015,18.66406]
[1780051681299,29.66,73543.82,0.3,-0.20671,0.00015,18.6638]
[1780051681521,29.66,73541.2,0.3,-0.2071,0.00015,18.68372]
[1780051681643,29.66,73541.2,0.3,-0.2071,0.00015,18.68372]
[1780051681670,29.66,73541.2,0.3,-0.2071,0.00015,18.68372]
[1780051681930,29.66,73541.2,0.3,-0.2071,0.00015,18.68366]
[1780051686964,29.66,73540.92,0.3,-0.20713,0.00015,18.68549]
[1780051691999,29.66,73542.64,0.3,-0.20688,0.00015,18.67223]
[1780051693186,29.66,73542.64,0.3,-0.20688,0.00015,18.67223]
[1780051693211,29.66,73542.64,0.3,-0.20688,0.00015,18.67223]
[1780051693526,29.66,73542.64,0.3,-0.20688,0.00015,18.67223]
[1780051693581,29.66,73543.57,0.3,-0.20674,0.00015,18.6651]
[1780051693951,29.66,73543.57,0.3,-0.20674,0.00015,18.6651]
[1780051694051,29.66,73543.91,0.3,-0.20669,0.00015,18.66249]
[1780051696906,29.66,73543.99,0.3,-0.20667,0.00015,18.66183]
[1780051697006,29.66,73543.99,0.3,-0.20667,0.00015,18.66183]
[1780051697075,29.66,73544.01,0.3,-0.20667,0.00015,18.66166]
[1780051698125,29.66,73544.01,0.3,-0.20667,0.00015,18.66166]
[1780051698219,29.66,73542.6,0.3,-0.20688,0.00015,18.67238]
[1780051704241,29.66,73544.63,0.3,-0.20658,0.00015,18.65677]
[1780051709690,29.66,73544.71,0.3,-0.20656,0.00015,18.65607]
[1780051709705,29.66,73544.71,0.3,-0.20656,0.00015,18.65607]
[1780051710443,29.66,73544.71,0.3,-0.20656,0.00015,18.65607]
[1780051710458,29.66,73544.71,0.3,-0.20656,0.00015,18.65607]
[1780051710487,29.66,73541.13,0.3,-0.20709,0.00015,18.68331]
[1780051712535,29.66,73541.13,0.3,-0.20706,0.00015,18.67956]
[1780051712542,29.66,73541.13,0.3,-0.20706,0.00015,18.67956]
[1780051712576,29.66,73541.13,0.3,-0.20706,0.00015,18.67956]
[1780051712593,29.66,73540.44,0.3,-0.20716,0.00015,18.68477]
[1780051714468,29.66,73540.44,0.3,-0.20716,0.00015,18.68471]
[1780051714530,29.66,73540.44,0.3,-0.20716,0.00015,18.68471]
[1780051714576,29.66,73540.51,0.3,-0.20715,0.00015,18.68413]
[1780051717266,29.66,73537.26,0.3,-0.20763,0.00015,18.70876]
[1780051717372,29.66,73534.95,0.3,-0.20797,0.00015,18.72625]
[1780051720505,29.66,73534.84,0.3,-0.20798,0.00015,18.72688]
[1780051720514,29.66,73534.84,0.3,-0.20798,0.00015,18.72688]
[1780051720568,29.66,73535.45,0.3,-0.20789,0.00015,18.72215]
[1780051723750,29.66,73535.61,0.3,-0.20786,0.00015,18.72073]
[1780051724223,29.66,73535.4,0.3,-0.20789,0.00015,18.72213]
[1780051724806,29.66,73535.4,0.3,-0.20789,0.00015,18.72213]
[1780051725232,29.66,73535.23,0.3,-0.20791,0.00015,18.72332]
[1780051731125,29.66,73535.64,0.3,-0.20784,0.00015,18.71961]
[1780051736308,29.65,73536.07,0.3,-0.20777,0.00015,18.71585]
[1780051741495,29.65,73535.14,0.3,-0.2079,0.00015,18.72251]
[1780051746726,29.65,73532.25,0.3,-0.20832,0.00015,18.7441]
[1780051746765,29.65,73532.25,0.3,-0.20832,0.00015,18.7441]
[1780051746829,29.65,73532.25,0.3,-0.20832,0.00015,18.7441]
[1780051753426,29.65,73535.83,0.3,-0.20778,0.00015,18.71674]
[1780051753830,29.65,73535.83,0.3,-0.20778,0.00015,18.71674]
[1780051754021,29.65,73535.83,0.3,-0.20778,0.00015,18.71674]
[1780051754032,29.65,73535.83,0.3,-0.20778,0.00015,18.71674]
[1780051754434,29.65,73536.33,0.3,-0.20771,0.00015,18.71284]
[1780051755336,29.65,73536.33,0.3,-0.20771,0.00015,18.71284]
[1780051755407,29.65,73536.33,0.3,-0.20771,0.00015,18.71284]
[1780051755653,29.65,73536.33,0.3,-0.20771,0.00015,18.71284]
[1780051755697,29.65,73536.06,0.3,-0.20775,0.00015,18.71479]
[1780051755775,29.65,73536.06,0.3,-0.20775,0.00015,18.71479]
[1780051758531,29.65,73536.4,0.3,-0.2077,0.00015,18.71214]
[1780051758611,29.65,73537.23,0.3,-0.20757,0.00015,18.70572]
[1780051759762,29.65,73537.23,0.3,-0.20757,0.00015,18.70563]
[1780051760476,29.65,73537.11,0.3,-0.20759,0.00015,18.70646]
[1780051765510,29.65,73536.89,0.3,-0.20761,0.00015,18.70768]
[1780051770547,29.65,73537.41,0.3,-0.20754,0.00015,18.70393]
[1780051771553,29.65,73537.41,0.3,-0.20754,0.00015,18.70393]
[1780051771565,29.65,73537.41,0.3,-0.20754,0.00015,18.70393]
[1780051771657,29.65,73546.85,0.3,-0.20612,0.00015,18.62847]
[1780051774194,29.65,73553.38,0.3,-0.20517,0.00015,18.57889]
[1780051774574,29.65,73552.3,0.3,-0.20533,0.00015,18.58734]
[1780051779612,29.65,73560.78,0.3,-0.2041,0.00015,18.52329]
[1780051781511,29.65,73565.13,0.3,-0.20347,0.00015,18.49012]
[1780051781529,29.65,73565.13,0.3,-0.20347,0.00015,18.49012]
[1780051781658,29.65,73565.57,0.3,-0.20341,0.00015,18.48692]
[1780051786658,29.66,73566.97,0.3,-0.20322,0.00015,18.47695]
[1780051791689,29.66,73572.37,0.3,-0.20245,0.00015,18.43662]
[1780051796698,29.66,73571.96,0.3,-0.20253,0.00015,18.44102]
[1780051801703,29.67,73571.83,0.3,-0.20257,0.00015,18.44322]
[1780051804107,29.67,73569.6,0.3,-0.20291,0.00015,18.46103]
[1780051804115,29.67,73569.6,0.3,-0.20291,0.00015,18.46103]
[1780051804317,29.67,73570.45,0.3,-0.20279,0.00015,18.45475]
[1780051807931,29.67,73570.18,0.3,-0.20284,0.00015,18.45701]
[1780051808016,29.67,73570.05,0.3,-0.20286,0.00015,18.4581]
[1780051809077,29.67,73570.05,0.3,-0.20286,0.00015,18.4581]
[1780051809178,29.67,73570.08,0.3,-0.20286,0.00015,18.45819]
[1780051814862,29.67,73570.06,0.3,-0.20288,0.00015,18.45952]
[1780051819896,29.67,73571.79,0.3,-0.20265,0.00015,18.44745]
[1780051821484,29.67,73571.79,0.3,-0.20265,0.00015,18.44745]
[1780051821524,29.67,73571.79,0.3,-0.20265,0.00015,18.44745]
[1780051821575,29.68,73575.12,0.3,-0.20218,0.00015,18.42243]
[1780051823124,29.68,73579.44,0.3,-0.20155,0.00014,18.38943]
[1780051823501,29.68,73579.44,0.3,-0.20155,0.00014,18.38943]
[1780051823539,29.68,73579.44,0.3,-0.20155,0.00014,18.38943]
[1780051823543,29.68,73578.15,0.3,-0.20174,0.00015,18.39951]
[1780051825619,29.68,73578.15,0.3,-0.20174,0.00015,18.39951]
[1780051825645,29.68,73578.15,0.3,-0.20174,0.00015,18.39951]
[1780051825678,29.68,73578.15,0.3,-0.20174,0.00015,18.39951]
[1780051825687,29.68,73578.15,0.3,-0.20174,0.00015,18.39951]
[1780051825738,29.68,73578.15,0.3,-0.20174,0.00015,18.39951]
[1780051825744,29.68,73579.65,0.3,-0.20153,0.00014,18.38833]
[1780051827669,29.68,73579.99,0.3,-0.20149,0.00014,18.38589]
[1780051827697,29.68,73580.13,0.3,-0.20147,0.00014,18.385]
[1780051832751,29.68,73580.29,0.3,-0.20143,0.00014,18.38077]
[1780051837772,29.68,73581.99,0.3,-0.2012,0.00014,18.36857]
[1780051842787,29.68,73582.27,0.3,-0.20118,0.00014,18.36728]
[1780051847800,29.69,73578.63,0.3,-0.20172,0.00015,18.39604]
[1780051852875,29.69,73578.65,0.3,-0.20173,0.00015,18.39666]
[1780051856776,29.69,73579.91,0.3,-0.20155,0.00014,18.3874]
[1780051857735,29.69,73579.84,0.3,-0.20157,0.00014,18.38822]
[1780051858682,29.69,73579.84,0.3,-0.20157,0.00014,18.38822]
[1780051858748,29.69,73579.84,0.3,-0.20157,0.00014,18.38822]
[1780051858772,29.69,73579.84,0.3,-0.20157,0.00014,18.38836]
[1780051860569,29.69,73579.84,0.3,-0.20157,0.00014,18.38836]
[1780051860580,29.69,73579.84,0.3,-0.20157,0.00014,18.38836]
[1780051860813,29.69,73579.72,0.3,-0.20159,0.00014,18.38955]
[1780051865831,29.69,73579.87,0.3,-0.20159,0.00014,18.38908]
[1780051870850,29.69,73579.55,0.3,-0.20164,0.00014,18.3922]
[1780051875874,29.7,73579.55,0.3,-0.20166,0.00014,18.39285]
[1780051880915,29.7,73579.42,0.3,-0.20169,0.00014,18.3945]
[1780051885926,29.7,73579.78,0.3,-0.20165,0.00014,18.39238]
[1780051890985,29.7,73579.62,0.3,-0.20168,0.00014,18.39426]
[1780051895990,29.7,73572.53,0.3,-0.20269,0.00015,18.44526]
[1780051900997,29.7,73571.77,0.3,-0.20281,0.00015,18.4517]
[1780051906008,29.7,73573.32,0.3,-0.20261,0.00015,18.44089]
[1780051911025,29.71,73574.12,0.3,-0.20251,0.00015,18.43589]
[1780051911499,29.71,73574.12,0.3,-0.20251,0.00015,18.43589]
[1780051911524,29.71,73574.12,0.3,-0.20251,0.00015,18.43589]
[1780051918587,29.71,73575.33,0.3,-0.20237,0.00015,18.4284]
[1780051924629,29.71,73574.74,0.3,-0.20248,0.00015,18.43417]
[1780051930671,29.72,73575.36,0.3,-0.20241,0.00015,18.43066]
[1780051936714,29.72,73575.57,0.3,-0.2024,0.00015,18.43029]
[1780051942755,29.72,73576.13,0.3,-0.20234,0.00015,18.42722]
[1780051947008,29.73,73581.33,0.3,-0.2016,0.00014,18.38822]
[1780051947174,29.73,73581.33,0.3,-0.2016,0.00014,18.38822]
[1780051947187,29.73,73581.33,0.3,-0.2016,0.00014,18.38822]
[1780051947801,29.73,73581.33,0.3,-0.2016,0.00014,18.38827]
[1780051949179,29.73,73583.29,0.3,-0.20132,0.00014,18.37336]
[1780051949814,29.73,73583.61,0.3,-0.20128,0.00014,18.37103]
[1780051954452,29.73,73582.38,0.3,-0.20144,0.00014,18.37751]
[1780051954461,29.73,73582.38,0.3,-0.20144,0.00014,18.37751]
[1780051954849,29.73,73582.17,0.3,-0.20148,0.00014,18.37938]
[1780051957219,29.73,73581.58,0.3,-0.20157,0.00014,18.38442]
[1780051957233,29.73,73581.58,0.3,-0.20157,0.00014,18.38442]
[1780051957870,29.73,73581.33,0.3,-0.20161,0.00014,18.38659]
[1780051962906,29.73,73578.91,0.3,-0.20199,0.00014,18.40632]
[1780051963159,29.73,73578.91,0.3,-0.20199,0.00014,18.40632]
[1780051963181,29.73,73578.91,0.3,-0.20199,0.00014,18.40632]
[1780051963913,29.73,73578.83,0.3,-0.202,0.00014,18.40717]
[1780051964411,29.73,73578.83,0.3,-0.202,0.00014,18.40717]
[1780051964427,29.73,73578.83,0.3,-0.202,0.00014,18.40717]
[1780051964455,29.73,73578.77,0.3,-0.20202,0.00014,18.40785]
[1780051968347,29.75,73579.88,0.3,-0.20194,0.00014,18.40379]
[1780051968368,29.75,73579.88,0.3,-0.20194,0.00014,18.40379]
[1780051969166,29.76,73579.94,0.3,-0.20206,0.00014,18.41049]
[1780051969225,29.76,73579.94,0.3,-0.20206,0.00014,18.41049]
[1780051969717,29.76,73579.94,0.3,-0.20206,0.00014,18.41049]
[1780051969795,29.76,73579.94,0.3,-0.20206,0.00014,18.41049]
[1780051969869,29.76,73579.94,0.3,-0.20206,0.00014,18.41049]
[1780051969890,29.77,73580.39,0.3,-0.20206,0.00014,18.41054]
[1780051971824,29.77,73573.31,0.3,-0.20308,0.00015,18.46462]
[1780051971844,29.79,73572.27,0.3,-0.20335,0.00015,18.47868]
[1780051975482,29.8,73573.92,0.3,-0.2032,0.00015,18.47121]
[1780051975548,29.8,73573.92,0.3,-0.2032,0.00015,18.47121]
[1780051975565,29.81,73575.13,0.3,-0.20312,0.00015,18.46678]
[1780051977956,29.81,73575.13,0.3,-0.20312,0.00015,18.46678]
[1780051978283,29.82,73574.95,0.3,-0.20322,0.00015,18.47256]
[1780051984055,29.85,73575.06,0.3,-0.20344,0.00014,18.4845]
[1780051989089,29.85,73575.52,0.3,-0.2034,0.00014,18.48212]
[1780051996348,29.88,73575.61,0.3,-0.20355,0.00014,18.49046]
[1780052002452,29.91,73575.6,0.3,-0.20381,0.00014,18.50472]
[1780052002813,29.91,73575.6,0.3,-0.20381,0.00014,18.50472]
[1780052002971,29.91,73575.6,0.3,-0.20381,0.00014,18.50472]
[1780052002979,29.92,73574.8,0.3,-0.204,0.00014,18.51456]
[1780052003511,29.92,73574.88,0.3,-0.20399,0.00014,18.51414]
[1780052008565,29.93,73579.82,0.3,-0.20332,0.00014,18.47891]
[1780052009529,29.93,73582.12,0.3,-0.20299,0.00014,18.4619]
[1780052009540,29.93,73582.12,0.3,-0.20299,0.00014,18.4619]
[1780052009588,29.93,73582.12,0.3,-0.20299,0.00014,18.4619]
[1780052009755,29.93,73582.09,0.3,-0.203,0.00014,18.46237]
[1780052011955,29.93,73582.09,0.3,-0.203,0.00014,18.46237]
[1780052012092,29.93,73582.45,0.3,-0.20297,0.00014,18.45831]
[1780052012098,29.93,73582.45,0.3,-0.20297,0.00014,18.45831]
[1780052012100,29.93,73582.45,0.3,-0.20297,0.00014,18.45831]
[1780052012730,29.94,73583.98,0.3,-0.20283,0.00014,18.45141]
[1780052014786,29.95,73585.23,0.3,-0.2027,0.00014,18.44433]
[1780052014802,29.95,73585.23,0.3,-0.2027,0.00014,18.44433]
[1780052014829,29.95,73585.23,0.3,-0.2027,0.00014,18.44458]
[1780052017951,29.95,73584.68,0.3,-0.20278,0.00014,18.44901]
[1780052017983,29.95,73584.68,0.3,-0.20278,0.00014,18.44901]
[1780052018012,29.95,73586.42,0.3,-0.20254,0.00014,18.43604]
[1780052018040,29.95,73586.42,0.3,-0.20254,0.00014,18.43604]
[1780052027360,29.96,73588.38,0.3,-0.20231,0.00014,18.42399]
[1780052032392,29.96,73589.32,0.3,-0.2022,0.00014,18.41817]
[1780052037427,29.96,73589.91,0.3,-0.20213,0.00014,18.41492]
[1780052042686,29.97,73590.31,0.3,-0.20209,0.00014,18.41284]
[1780052042877,29.97,73590.31,0.3,-0.20209,0.00014,18.41284]
[1780052042888,29.97,73590.31,0.3,-0.20209,0.00014,18.41284]
[1780052042947,29.97,73588.53,0.3,-0.20236,0.00014,18.4266]
[1780052048195,29.99,73587.33,0.3,-0.20267,0.00014,18.44321]
[1780052049747,29.99,73586.42,0.3,-0.20284,0.00014,18.45245]
[1780052049756,29.99,73586.42,0.3,-0.20284,0.00014,18.45245]
[1780052049822,29.99,73586.42,0.3,-0.20284,0.00014,18.45245]
[1780052049883,30.0,73586.53,0.3,-0.20286,0.00014,18.45348]
[1780052051442,30.0,73586.53,0.3,-0.20286,0.00014,18.45367]
[1780052051617,30.0,73586.53,0.3,-0.20286,0.00014,18.45367]
[1780052051625,30.0,73586.53,0.3,-0.20286,0.00014,18.45367]
[1780052051688,30.0,73586.41,0.3,-0.20288,0.00014,18.45476]
[1780052055270,30.0,73586.31,0.3,-0.20291,0.00014,18.45607]
[1780052055316,30.0,73586.31,0.3,-0.20291,0.00014,18.45607]
[1780052055553,30.0,73586.86,0.3,-0.20283,0.00014,18.45208]
[1780052056164,30.0,73586.86,0.3,-0.20283,0.00014,18.45208]
[1780052056560,30.0,73586.66,0.3,-0.20286,0.00014,18.45378]
[1780052061676,30.0,73586.38,0.3,-0.20291,0.00014,18.45634]
[1780052061843,30.0,73586.38,0.3,-0.20291,0.00014,18.45634]
[1780052061850,30.0,73586.38,0.3,-0.20291,0.00014,18.45634]
[1780052061944,30.0,73586.38,0.3,-0.20292,0.00014,18.45686]
[1780052064709,30.0,73586.38,0.3,-0.20293,0.00014,18.45721]
[1780052064813,30.0,73586.38,0.3,-0.20293,0.00014,18.45721]
[1780052064900,30.0,73586.38,0.3,-0.20293,0.00014,18.45738]
[1780052066437,30.0,73586.38,0.3,-0.20293,0.00014,18.45755]
[1780052066630,30.0,73587.04,0.3,-0.20284,0.00014,18.45274]
[1780052067422,30.0,73587.04,0.3,-0.20284,0.00014,18.45274]
[1780052067590,30.0,73587.04,0.3,-0.20284,0.00014,18.45274]
[1780052067598,30.0,73587.04,0.3,-0.20284,0.00014,18.45274]
[1780052067740,30.0,73587.19,0.3,-0.20282,0.00014,18.45178]
[1780052073461,30.01,73589.39,0.3,-0.20253,0.00014,18.43417]
[1780052074418,30.01,73589.47,0.3,-0.20252,0.00014,18.43376]
[1780052074434,30.01,73589.47,0.3,-0.20252,0.00014,18.43376]
[1780052074465,30.01,73589.47,0.3,-0.20252,0.00014,18.43376]
[1780052074516,30.01,73589.62,0.3,-0.20251,0.00014,18.43283]
[1780052079720,30.01,73590.62,0.3,-0.20238,0.00014,18.42626]
[1780052084755,30.02,73591.74,0.3,-0.20224,0.00014,18.41883]
[1780052087795,30.02,73589.54,0.3,-0.20256,0.00014,18.4359]
[1780052087940,30.02,73589.54,0.3,-0.20256,0.00014,18.4359]
[1780052087955,30.02,73589.54,0.3,-0.20256,0.00014,18.4359]
[1780052087958,30.02,73587.22,0.3,-0.2029,0.00014,18.45364]
[1780052092015,30.02,73587.21,0.3,-0.20295,0.00014,18.45614]
[1780052092028,30.02,73587.21,0.3,-0.20295,0.00014,18.45614]
[1780052092022,30.02,73584.29,0.3,-0.20337,0.00014,18.47839]
[1780052092089,30.02,73584.29,0.3,-0.20337,0.00014,18.47839]
[1780052092521,30.02,73584.29,0.3,-0.20337,0.00014,18.47839]
[1780052092671,30.02,73584.29,0.3,-0.20337,0.00014,18.47839]
[1780052092811,30.03,73584.29,0.3,-0.2034,0.00014,18.48013]
[1780052093162,30.03,73584.29,0.3,-0.2034,0.00014,18.48013]
[1780052093677,30.03,73584.1,0.3,-0.20346,0.00014,18.48324]
[1780052098855,30.04,73585.53,0.3,-0.20329,0.00014,18.47417]
[1780052104022,30.04,73583.84,0.3,-0.20354,0.00014,18.48732]
[1780052105872,30.04,73582.1,0.3,-0.20379,0.00014,18.50081]
[1780052105888,30.04,73582.1,0.3,-0.20379,0.00014,18.50081]
[1780052105918,30.04,73582.1,0.3,-0.2038,0.00014,18.50093]
[1780052110938,30.04,73582.05,0.3,-0.20381,0.00014,18.50197]
[1780052115726,30.04,73582.55,0.3,-0.20375,0.00014,18.49856]
[1780052115738,30.04,73582.55,0.3,-0.20375,0.00014,18.49856]
[1780052115744,30.04,73582.55,0.3,-0.20375,0.00014,18.49856]
[1780052115976,30.04,73582.63,0.3,-0.20374,0.00014,18.49821]
[1780052118996,30.04,73592.33,0.3,-0.20236,0.00014,18.42535]
[1780052119676,30.04,73592.33,0.3,-0.20236,0.00014,18.42535]
[1780052119690,30.04,73592.33,0.3,-0.20236,0.00014,18.42535]
[1780052119738,30.04,73592.33,0.3,-0.20236,0.00014,18.42535]
[1780052120015,30.04,73593.78,0.3,-0.20215,0.00014,18.41459]
[1780052125039,30.05,73594.49,0.3,-0.20207,0.00014,18.41022]
[1780052130074,30.05,73594.7,0.3,-0.20206,0.00014,18.40962]
[1780052135111,30.05,73595.2,0.3,-0.20198,0.00014,18.40315]
[1780052138368,30.05,73595.23,0.3,-0.20198,0.00014,18.40311]
[1780052138455,30.05,73595.23,0.3,-0.20198,0.00014,18.40311]
[1780052138553,30.05,73595.23,0.3,-0.20198,0.00014,18.40311]
[1780052138652,30.05,73596.03,0.3,-0.20187,0.00014,18.39762]
[1780052144172,30.06,73599.91,0.3,-0.20133,0.00014,18.3693]
[1780052149594,30.06,73599.92,0.3,-0.20135,0.00014,18.3699]
[1780052149602,30.06,73599.92,0.3,-0.20135,0.00014,18.3699]
[1780052149650,30.06,73599.92,0.3,-0.20135,0.00014,18.3699]
[1780052149700,30.06,73599.81,0.3,-0.20137,0.00014,18.37141]
[1780052151632,30.06,73599.81,0.3,-0.20137,0.00014,18.37141]
[1780052152125,30.06,73599.81,0.3,-0.20137,0.00014,18.37141]
[1780052152330,30.06,73604.56,0.3,-0.2007,0.00014,18.33585]
[1780052152925,30.06,73604.56,0.3,-0.2007,0.00014,18.33585]
[1780052153089,30.06,73604.56,0.3,-0.2007,0.00014,18.33585]
[1780052153129,30.06,73617.44,0.3,-0.19887,0.00014,18.23824]
[1780052156994,30.06,73618.37,0.3,-0.19875,0.00014,18.23177]
[1780052157000,30.06,73618.37,0.3,-0.19875,0.00014,18.23177]
[1780052157075,30.06,73617.73,0.3,-0.19885,0.00014,18.23723]
[1780052158918,30.06,73617.73,0.3,-0.19885,0.00014,18.23723]
[1780052159007,30.06,73617.73,0.3,-0.19885,0.00014,18.23723]
[1780052159105,30.06,73616.69,0.3,-0.19901,0.00014,18.24573]
[1780052162340,30.07,73612.99,0.3,-0.19955,0.00014,18.27439]
[1780052162420,30.07,73606.59,0.3,-0.20046,0.00014,18.32321]
[1780052165198,30.07,73606.27,0.3,-0.20052,0.00014,18.32608]
[1780052165669,30.07,73606.27,0.3,-0.20052,0.00014,18.32608]
[1780052165715,30.07,73606.27,0.3,-0.20052,0.00014,18.32608]
[1780052165726,30.07,73606.04,0.3,-0.20056,0.00014,18.32821]
[1780052167257,30.07,73605.93,0.3,-0.20058,0.00014,18.32924]
[1780052167384,30.07,73605.93,0.3,-0.20058,0.00014,18.32924]
[1780052167393,30.07,73605.93,0.3,-0.20058,0.00014,18.32924]
[1780052167465,30.07,73606.43,0.3,-0.2005,0.00014,18.32545]
[1780052171049,30.07,73609.17,0.3,-0.20012,0.00014,18.30505]
[1780052171067,30.07,73609.17,0.3,-0.20012,0.00014,18.30505]
[1780052171147,30.07,73608.54,0.3,-0.20022,0.00014,18.31027]
[1780052175454,30.07,73608.38,0.3,-0.20025,0.00014,18.31213]
[1780052175467,30.07,73608.38,0.3,-0.20025,0.00014,18.31213]
[1780052175482,30.07,73608.38,0.3,-0.20025,0.00014,18.31213]
[1780052175488,30.07,73608.38,0.3,-0.20025,0.00014,18.31213]
[1780052175502,30.07,73610.26,0.3,-0.19999,0.00014,18.29808]
[1780052177525,30.07,73610.26,0.3,-0.19999,0.00014,18.29829]
[1780052177581,30.07,73610.31,0.3,-0.19999,0.00014,18.29837]
[1780052178362,30.07,73610.31,0.3,-0.19999,0.00014,18.29837]
[1780052178418,30.07,73610.31,0.3,-0.19999,0.00014,18.29837]
[1780052179568,30.07,73610.31,0.3,-0.19999,0.00014,18.29837]
[1780052179618,30.08,73610.11,0.3,-0.20003,0.00014,18.30033]
[1780052185468,30.08,73609.05,0.3,-0.2002,0.00014,18.30946]
[1780052190503,30.08,73612.39,0.3,-0.19975,0.00014,18.28521]
[1780052195537,30.08,73612.03,0.3,-0.19979,0.00014,18.28541]
[1780052198399,30.08,73612.29,0.3,-0.19976,0.00014,18.28391]
[1780052198412,30.08,73612.29,0.3,-0.19976,0.00014,18.28391]
[1780052198558,30.09,73614.1,0.3,-0.19951,0.00014,18.27042]
[1780052203594,30.1,73619.13,0.3,-0.19887,0.00014,18.23642]
[1780052208630,30.1,73619.03,0.3,-0.1989,0.00014,18.23782]
[1780052209842,30.1,73619.03,0.3,-0.1989,0.00014,18.23782]
[1780052209912,30.1,73619.03,0.3,-0.1989,0.00014,18.23782]
[1780052210356,30.1,73618.89,0.3,-0.19892,0.00014,18.23901]
[1780052210643,30.1,73618.89,0.3,-0.19892,0.00014,18.23914]
[1780052215679,30.1,73618.61,0.3,-0.19897,0.00014,18.24188]
[1780052220716,30.1,73617.11,0.3,-0.1992,0.00014,18.25396]
[1780052223142,30.1,73603.71,0.3,-0.20111,0.00014,18.35579]
[1780052223904,30.1,73603.71,0.3,-0.20111,0.00014,18.35579]
[1780052224200,30.1,73603.68,0.3,-0.20112,0.00014,18.35617]
[1780052226394,30.1,73604.46,0.3,-0.20101,0.00014,18.35055]
[1780052226450,30.1,73604.46,0.3,-0.20101,0.00014,18.35055]
[1780052226848,30.1,73604.46,0.3,-0.20101,0.00014,18.35055]
[1780052226938,30.1,73605.47,0.3,-0.20087,0.00014,18.34305]
[1780052228211,30.1,73605.47,0.3,-0.20087,0.00014,18.34305]
[1780052228340,30.1,73605.47,0.3,-0.20087,0.00014,18.3432]
[1780052228353,30.1,73605.47,0.3,-0.20087,0.00014,18.3432]
[1780052228902,30.1,73605.47,0.3,-0.20087,0.00014,18.3432]
[1780052228941,30.1,73606.34,0.3,-0.20075,0.00014,18.33677]
[1780052231793,30.11,73616.06,0.3,-0.19938,0.00014,18.26371]
[1780052236828,30.11,73618.89,0.3,-0.19899,0.00014,18.24309]
[1780052242871,30.11,73621.61,0.3,-0.19862,0.00014,18.2232]
[1780052247907,30.11,73620.7,0.3,-0.19876,0.00014,18.23077]
[1780052252941,30.11,73623.59,0.3,-0.19834,0.00014,18.20579]
[1780052257978,30.11,73621.96,0.3,-0.19858,0.00014,18.21889]
[1780052259991,30.12,73611.39,0.3,-0.2001,0.00014,18.29986]
[1780052260276,30.12,73611.39,0.3,-0.2001,0.00014,18.29986]
[1780052260505,30.12,73611.39,0.3,-0.2001,0.00014,18.29986]
[1780052261847,30.12,73610.57,0.3,-0.20022,0.00014,18.30643]
[1780052261875,30.12,73610.57,0.3,-0.20022,0.00014,18.30643]
[1780052262005,30.12,73610.71,0.3,-0.20021,0.00014,18.30574]
[1780052263850,30.12,73610.77,0.3,-0.2002,0.00014,18.30564]
[1780052264022,30.12,73610.7,0.3,-0.20022,0.00014,18.30654]
[1780052270056,30.12,73610.66,0.3,-0.20025,0.00014,18.30829]
[1780052276103,30.13,73611.59,0.3,-0.20018,0.00014,18.30421]
[1780052282164,30.14,73611.07,0.3,-0.20029,0.00014,18.31039]
[1780052287185,30.14,73610.22,0.3,-0.20045,0.00014,18.3187]
[1780052292215,30.14,73611.81,0.3,-0.20025,0.00014,18.30857]
[1780052293389,30.15,73612.02,0.3,-0.20023,0.00014,18.30737]
[1780052293404,30.15,73612.02,0.3,-0.20023,0.00014,18.30737]
[1780052294229,30.15,73613.55,0.3,-0.20002,0.00014,18.29618]
[1780052298284,30.15,73613.91,0.3,-0.19999,0.00014,18.29465]
[1780052298295,30.15,73614.17,0.3,-0.19996,0.00014,18.29308]
[1780052299265,30.15,73614.04,0.3,-0.19999,0.00014,18.29446]
[1780052301329,30.15,73614.04,0.3,-0.19999,0.00014,18.29446]
[1780052301538,30.15,73614.04,0.3,-0.19999,0.00014,18.29446]
[1780052304982,30.15,73615.93,0.3,-0.19974,0.00014,18.28156]
[1780052305025,30.15,73615.93,0.3,-0.19974,0.00014,18.28156]
[1780052305075,30.16,73615.21,0.3,-0.19985,0.00014,18.28748]
[1780052311119,30.16,73614.6,0.3,-0.19996,0.00014,18.29299]
[1780052311217,30.16,73614.7,0.3,-0.19992,0.00014,18.28895]
[1780052317030,30.16,73615.18,0.3,-0.19987,0.00014,18.28619]
[1780052325305,30.17,73610.45,0.3,-0.20058,0.00014,18.32381]
[1780052327262,30.17,73605.77,0.3,-0.20124,0.00014,18.35917]
[1780052327283,30.17,73605.77,0.3,-0.20124,0.00014,18.35917]
[1780052327462,30.17,73604.52,0.3,-0.20142,0.00014,18.36857]
[1780052333265,30.17,73598.55,0.3,-0.20228,0.00014,18.41385]
[1780052334434,30.17,73592.93,0.3,-0.20309,0.00014,18.45625]
[1780052334514,30.17,73592.93,0.3,-0.20309,0.00014,18.45625]
[1780052334546,30.17,73592.93,0.3,-0.20309,0.00014,18.45625]
[1780052334576,30.17,73592.93,0.3,-0.20309,0.00014,18.45625]
[1780052337489,30.17,73592.58,0.3,-0.20314,0.00014,18.45889]
[1780052337651,30.17,73592.58,0.3,-0.20314,0.00014,18.45889]
[1780052337658,30.17,73592.58,0.3,-0.20314,0.00014,18.45889]
[1780052337662,30.17,73593.09,0.3,-0.20306,0.00014,18.45505]
[1780052342899,30.17,73594.17,0.3,-0.20291,0.00014,18.44694]
[1780052342962,30.17,73594.17,0.3,-0.20291,0.00014,18.44694]
[1780052343001,30.17,73590.66,0.3,-0.20341,0.00014,18.47337]
[1780052346179,30.17,73591.1,0.3,-0.20335,0.00014,18.47004]
[1780052346250,30.17,73592.01,0.3,-0.20322,0.00014,18.46315]
[1780052350311,30.17,73591.67,0.3,-0.20326,0.00014,18.46567]
[1780052350447,30.17,73593.1,0.3,-0.20306,0.00014,18.45489]
[1780052350461,30.17,73593.1,0.3,-0.20306,0.00014,18.45489]
[1780052350548,30.17,73593.03,0.3,-0.20307,0.00014,18.4554]
[1780052353734,30.17,73593.03,0.3,-0.20307,0.00014,18.4554]
[1780052353752,30.17,73593.03,0.3,-0.20307,0.00014,18.4554]
[1780052353907,30.17,73593.03,0.3,-0.20307,0.00014,18.4554]
[1780052354009,30.17,73592.94,0.3,-0.20308,0.00014,18.45604]
[1780052355914,30.17,73592.94,0.3,-0.20308,0.00014,18.45604]
[1780052356053,30.17,73592.94,0.3,-0.20308,0.00014,18.45604]
[1780052356065,30.17,73592.94,0.3,-0.20308,0.00014,18.45604]
[1780052356154,30.17,73593.35,0.3,-0.20302,0.00014,18.45293]
[1780052358212,30.17,73593.56,0.3,-0.20299,0.00014,18.45135]
[1780052358270,30.17,73593.56,0.3,-0.20299,0.00014,18.45135]
[1780052360190,30.17,73594.38,0.3,-0.20287,0.00014,18.44515]
[1780052360207,30.17,73594.38,0.3,-0.20287,0.00014,18.44515]
[1780052360215,30.17,73594.38,0.3,-0.20287,0.00014,18.44515]
[1780052360280,30.17,73594.87,0.3,-0.2028,0.00014,18.44145]
[1780052365729,30.17,73595.34,0.3,-0.20274,0.00014,18.4379]
[1780052371041,30.17,73594.88,0.3,-0.2028,0.00014,18.44132]
[1780052376808,30.17,73596.29,0.3,-0.20257,0.00014,18.42698]
[1780052381843,30.17,73594.91,0.3,-0.20277,0.00014,18.43741]
[1780052387164,30.17,73594.54,0.3,-0.20282,0.00014,18.44013]
[1780052387339,30.17,73594.54,0.3,-0.20282,0.00014,18.44013]
[1780052387350,30.17,73594.54,0.3,-0.20282,0.00014,18.44013]
[1780052388345,30.17,73591.71,0.3,-0.20323,0.00014,18.46138]
[1780052389313,30.17,73591.71,0.3,-0.20323,0.00014,18.46138]
[1780052389354,30.17,73591.71,0.3,-0.20323,0.00014,18.46138]
[1780052389326,30.16,73586.85,0.3,-0.20392,0.00014,18.4979]
[1780052389901,30.16,73586.85,0.3,-0.20392,0.00014,18.49781]
[1780052391617,30.16,73581.64,0.3,-0.20467,0.00014,18.53686]
[1780052392286,30.16,73579.89,0.3,-0.20492,0.00014,18.54999]
[1780052395083,30.16,73576.45,0.3,-0.20542,0.00014,18.57581]
[1780052395102,30.16,73576.45,0.3,-0.20542,0.00014,18.57581]
[1780052395472,30.16,73576.73,0.3,-0.20538,0.00014,18.57371]
[1780052395945,30.16,73576.73,0.3,-0.20538,0.00014,18.57372]
[1780052397928,30.16,73576.69,0.3,-0.20538,0.00014,18.57403]
[1780052398101,30.16,73576.69,0.3,-0.20538,0.00014,18.57403]
[1780052398113,30.16,73576.69,0.3,-0.20538,0.00014,18.57403]
[1780052398147,30.16,73567.64,0.3,-0.20669,0.00014,18.64184]
[1780052400319,30.16,73567.64,0.3,-0.20669,0.00014,18.64193]
[1780052400376,30.16,73567.64,0.3,-0.20669,0.00014,18.64193]
[1780052401293,30.16,73568.3,0.3,-0.2066,0.00014,18.63708]
[1780052401314,30.17,73565.98,0.3,-0.20694,0.00015,18.65455]
[1780052401416,30.17,73565.98,0.3,-0.20694,0.00015,18.65455]
[1780052403788,30.17,73563.48,0.3,-0.2073,0.00015,18.67339]
[1780052404379,30.17,73563.82,0.3,-0.20726,0.00015,18.6709]
[1780052409398,30.17,73560.99,0.3,-0.20767,0.00015,18.69219]
[1780052414307,30.17,73551.57,0.3,-0.20904,0.00015,18.76265]
[1780052416085,30.17,73546.6,0.3,-0.20977,0.00015,18.79965]
[1780052416383,30.17,73543.5,0.3,-0.21022,0.00015,18.82264]
[1780052418140,30.17,73544.74,0.3,-0.21004,0.00015,18.81344]
[1780052418366,30.17,73541.38,0.3,-0.21053,0.00015,18.8385]
[1780052422165,30.17,73538.78,0.3,-0.21091,0.00015,18.85757]
[1780052422181,30.17,73538.78,0.3,-0.21091,0.00015,18.85757]
[1780052422216,30.17,73538.78,0.3,-0.21091,0.00015,18.85757]
[1780052422333,30.16,73538.26,0.3,-0.21098,0.00015,18.86128]
[1780052423111,30.16,73538.26,0.3,-0.21098,0.00015,18.86128]
[1780052423149,30.16,73538.26,0.3,-0.21098,0.00015,18.86128]
[1780052423248,30.16,73538.26,0.3,-0.21098,0.00015,18.86127]
[1780052424337,30.16,73538.26,0.3,-0.21098,0.00015,18.86127]
[1780052424345,30.16,73538.26,0.3,-0.21098,0.00015,18.86127]
[1780052424374,30.16,73538.26,0.3,-0.21098,0.00015,18.86125]
[1780052425033,30.16,73538.26,0.3,-0.21098,0.00015,18.86125]
[1780052425068,30.16,73538.26,0.3,-0.21098,0.00015,18.86125]
[1780052425149,30.16,73538.26,0.3,-0.21098,0.00015,18.86124]
[1780052426277,30.16,73538.26,0.3,-0.21098,0.00015,18.86124]
[1780052426354,30.16,73538.26,0.3,-0.21098,0.00015,18.86124]
[1780052426364,30.16,73537.92,0.3,-0.21103,0.00015,18.86376]
[1780052428181,30.16,73537.92,0.3,-0.21103,0.00015,18.86359]
[1780052428202,30.16,73537.92,0.3,-0.21103,0.00015,18.86359]
[1780052428221,30.16,73537.92,0.3,-0.21103,0.00015,18.86359]
[1780052428274,30.16,73538.52,0.3,-0.21094,0.00015,18.85897]
[1780052432319,30.16,73538.39,0.3,-0.21092,0.00015,18.85575]
[1780052432460,30.16,73535.4,0.3,-0.21136,0.00015,18.87782]
[1780052432469,30.16,73535.4,0.3,-0.21136,0.00015,18.87782]
[1780052433205,30.16,73534.89,0.3,-0.21143,0.00015,18.88158]
[1780052436486,30.16,73527.59,0.3,-0.2125,0.00015,18.9355]
[1780052436500,30.16,73527.59,0.3,-0.2125,0.00015,18.9355]
[1780052436550,30.16,73527.59,0.3,-0.2125,0.00015,18.9355]
[1780052437232,30.16,73528.31,0.3,-0.21239,0.00015,18.93007]
[1780052441314,30.16,73531.93,0.3,-0.21185,0.00015,18.90254]
[1780052441445,30.16,73532.14,0.3,-0.21181,0.00015,18.90076]
[1780052441453,30.16,73532.14,0.3,-0.21181,0.00015,18.90076]
[1780052441456,30.16,73532.14,0.3,-0.21181,0.00015,18.90076]
[1780052442268,30.16,73532.14,0.3,-0.21181,0.00015,18.90054]
[1780052444282,30.16,73541.99,0.3,-0.21035,0.00015,18.827]
[1780052448019,30.16,73543.42,0.3,-0.21014,0.00015,18.81609]
[1780052448290,30.16,73543.42,0.3,-0.21014,0.00015,18.81609]
[1780052449201,30.16,73543.42,0.3,-0.21014,0.00015,18.81586]
[1780052449238,30.16,73543.42,0.3,-0.21014,0.00015,18.81586]
[1780052449246,30.16,73543.42,0.3,-0.21014,0.00015,18.81586]
[1780052449317,30.16,73543.41,0.3,-0.21013,0.00015,18.81582]
[1780052451452,30.16,73542.58,0.3,-0.21025,0.00015,18.82176]
[1780052451540,30.16,73542.66,0.3,-0.21024,0.00015,18.82117]
[1780052452898,30.16,73542.66,0.3,-0.21024,0.00015,18.82117]
[1780052453346,30.15,73542.9,0.3,-0.2102,0.00015,18.81914]
[1780052455361,30.15,73552.82,0.3,-0.20875,0.00015,18.74497]
[1780052457428,30.15,73553.64,0.3,-0.20863,0.00015,18.73882]
[1780052457442,30.15,73553.64,0.3,-0.20863,0.00015,18.73882]
[1780052457470,30.15,73553.66,0.3,-0.20862,0.00015,18.73865]
[1780052458029,30.15,73553.66,0.3,-0.20862,0.00015,18.73865]
[1780052458384,30.15,73553.11,0.3,-0.2087,0.00015,18.74274]
[1780052460708,30.15,73550.7,0.3,-0.20905,0.00015,18.76068]
[1780052460720,30.15,73550.7,0.3,-0.20905,0.00015,18.76068]
[1780052460728,30.15,73550.7,0.3,-0.20905,0.00015,18.76068]
[1780052461412,30.15,73550.81,0.3,-0.20904,0.00015,18.75982]
[1780052461590,30.15,73550.81,0.3,-0.20904,0.00015,18.75982]
[1780052462417,30.15,73548.51,0.3,-0.20937,0.00015,18.77693]
[1780052465659,30.15,73551.83,0.3,-0.20888,0.00015,18.75201]
[1780052466447,30.15,73551.72,0.3,-0.2089,0.00015,18.7528]
[1780052471474,30.15,73551.66,0.3,-0.2089,0.00015,18.75306]
[1780052472661,30.15,73551.66,0.3,-0.2089,0.00015,18.75306]
[1780052472686,30.15,73551.66,0.3,-0.2089,0.00015,18.75306]
[1780052472760,30.15,73553.4,0.3,-0.20865,0.00015,18.74003]
[1780052481556,30.15,73553.02,0.3,-0.2087,0.00015,18.74276]
[1780052481573,30.15,73553.02,0.3,-0.2087,0.00015,18.74276]
[1780052481657,30.15,73551.21,0.3,-0.20897,0.00015,18.75615]
[1780052486442,30.15,73542.65,0.3,-0.21021,0.00015,18.81962]
[1780052492624,30.15,73542.87,0.3,-0.21014,0.00015,18.81363]
[1780052497661,30.15,73541.99,0.3,-0.21026,0.00015,18.81966]
[1780052503703,30.15,73541.93,0.3,-0.21025,0.00015,18.81948]
[1780052508738,30.15,73542.34,0.3,-0.21018,0.00015,18.81592]
[1780052510462,30.15,73542.34,0.3,-0.21018,0.00015,18.81592]
[1780052510474,30.15,73542.34,0.3,-0.21018,0.00015,18.81592]
[1780052510494,30.14,73542.04,0.3,-0.21023,0.00015,18.81796]
[1780052514005,30.14,73547.08,0.3,-0.20948,0.00015,18.78018]
[1780052514019,30.14,73547.08,0.3,-0.20948,0.00015,18.78018]
[1780052514028,30.14,73547.08,0.3,-0.20948,0.00015,18.78018]
[1780052514447,30.14,73548.81,0.3,-0.20923,0.00015,18.76712]
[1780052519457,30.14,73549.39,0.3,-0.20914,0.00015,18.76268]
[1780052520210,30.14,73550.0,0.3,-0.20905,0.00015,18.75809]
[1780052520338,30.14,73549.84,0.3,-0.20907,0.00015,18.75926]
[1780052523220,30.14,73550.58,0.3,-0.20896,0.00015,18.75371]
[1780052523234,30.14,73555.71,0.3,-0.20822,0.00015,18.71535]
[1780052528877,30.14,73555.1,0.3,-0.2083,0.00015,18.7199]
[1780052531122,30.14,73554.22,0.3,-0.20843,0.00015,18.72648]
[1780052531131,30.14,73554.22,0.3,-0.20843,0.00015,18.72648]
[1780052531216,30.14,73553.9,0.3,-0.20848,0.00015,18.72884]
[1780052534036,30.14,73553.98,0.3,-0.20847,0.00015,18.72823]
[1780052534133,30.14,73553.91,0.3,-0.20848,0.00015,18.72873]
[1780052537570,30.14,73553.91,0.3,-0.20848,0.00015,18.72871]
[1780052538454,30.14,73553.91,0.3,-0.20848,0.00015,18.72869]
[1780052541700,30.14,73553.88,0.3,-0.20848,0.00015,18.72888]
[1780052541712,30.14,73553.88,0.3,-0.20848,0.00015,18.72888]
[1780052541737,30.14,73553.88,0.3,-0.20848,0.00015,18.72888]
[1780052541974,30.14,73553.88,0.3,-0.20848,0.00015,18.72887]
[1780052543752,30.14,73553.88,0.3,-0.20848,0.00015,18.72887]
[1780052543989,30.14,73554.23,0.3,-0.20843,0.00015,18.72624]
[1780052544749,30.14,73554.23,0.3,-0.20843,0.00015,18.72624]
[1780052544995,30.14,73553.9,0.3,-0.20848,0.00015,18.72869]
[1780052545787,30.14,73553.9,0.3,-0.20848,0.00015,18.72869]
[1780052546002,30.14,73553.32,0.3,-0.20856,0.00015,18.73301]
[1780052551317,30.14,73554.99,0.3,-0.20832,0.00015,18.72052]
[1780052552179,30.14,73555.3,0.3,-0.20824,0.00015,18.71449]
[1780052552189,30.14,73555.3,0.3,-0.20824,0.00015,18.71449]
[1780052552278,30.14,73555.44,0.3,-0.20822,0.00015,18.71345]
[1780052555164,30.14,73555.44,0.3,-0.20822,0.00015,18.71345]
[1780052555204,30.14,73555.44,0.3,-0.20822,0.00015,18.71345]
[1780052556113,30.14,73555.74,0.3,-0.20818,0.00015,18.71121]
[1780052556177,30.14,73555.74,0.3,-0.20818,0.00015,18.71121]
[1780052556469,30.14,73555.74,0.3,-0.20818,0.00015,18.71121]
[1780052556472,30.14,73555.99,0.3,-0.20814,0.00015,18.70934]
[1780052556722,30.14,73555.99,0.3,-0.20814,0.00015,18.70934]
[1780052557378,30.14,73555.57,0.3,-0.20821,0.00015,18.71249]
[1780052557857,30.14,73555.57,0.3,-0.20821,0.00015,18.71249]
[1780052557874,30.14,73555.57,0.3,-0.20821,0.00015,18.71249]
[1780052558168,30.14,73555.57,0.3,-0.20821,0.00015,18.71249]
[1780052558198,30.14,73555.57,0.3,-0.20821,0.00015,18.71249]
[1780052558295,30.14,73554.95,0.3,-0.2083,0.00015,18.71712]
[1780052559557,30.14,73554.95,0.3,-0.2083,0.00015,18.71712]
[1780052560221,30.14,73555.37,0.3,-0.20823,0.00015,18.71397]
[1780052560229,30.14,73557.56,0.3,-0.20791,0.00015,18.69759]
[1780052566116,30.14,73551.62,0.3,-0.20878,0.00015,18.74194]
[1780052566123,30.14,73551.62,0.3,-0.20878,0.00015,18.74194]
[1780052566217,30.14,73551.38,0.3,-0.20881,0.00015,18.74367]
[1780052571651,30.14,73551.9,0.3,-0.20874,0.00015,18.73964]
[1780052572556,30.14,73551.9,0.3,-0.20874,0.00015,18.73964]
[1780052572455,30.14,73551.5,0.3,-0.20879,0.00015,18.74259]
[1780052573470,30.14,73551.5,0.3,-0.20879,0.00015,18.74258]
[1780052576987,30.14,73550.31,0.3,-0.20897,0.00015,18.7514]
[1780052577001,30.14,73550.31,0.3,-0.20897,0.00015,18.7514]
[1780052577004,30.14,73550.31,0.3,-0.20897,0.00015,18.7514]
[1780052577222,30.14,73550.31,0.3,-0.20897,0.00015,18.75138]
[1780052578214,30.14,73550.31,0.3,-0.20897,0.00015,18.75138]
[1780052578252,30.14,73550.31,0.3,-0.20897,0.00015,18.75138]
[1780052578315,30.14,73559.97,0.3,-0.20756,0.00015,18.67918]
[1780052580113,30.14,73559.97,0.3,-0.20756,0.00015,18.67925]
[1780052580131,30.14,73559.97,0.3,-0.20756,0.00015,18.67925]
[1780052580427,30.14,73559.97,0.3,-0.20756,0.00015,18.67925]
[1780052580490,30.14,73558.88,0.3,-0.20772,0.00015,18.68746]
[1780052583368,30.14,73559.41,0.3,-0.20764,0.00015,18.68361]
[1780052583521,30.14,73561.12,0.3,-0.2074,0.00015,18.67087]
[1780052588526,30.14,73563.09,0.3,-0.20712,0.00015,18.65647]
[1780052590279,30.14,73563.26,0.3,-0.20709,0.00015,18.65539]
[1780052590321,30.14,73563.26,0.3,-0.20709,0.00015,18.65539]
[1780052590494,30.14,73562.57,0.3,-0.2072,0.00015,18.66065]
[1780052593090,30.14,73562.71,0.3,-0.20718,0.00015,18.65978]
[1780052593334,30.15,73563.16,0.3,-0.20712,0.00015,18.65651]
[1780052595153,30.15,73562.93,0.3,-0.20715,0.00015,18.65832]
[1780052595349,30.15,73562.81,0.3,-0.20717,0.00015,18.65931]
[1780052602615,30.15,73561.17,0.3,-0.20741,0.00015,18.67191]
[1780052608085,30.15,73561.15,0.3,-0.20743,0.00015,18.67266]
[1780052608096,30.15,73561.15,0.3,-0.20743,0.00015,18.67266]
[1780052608122,30.15,73561.15,0.3,-0.20743,0.00015,18.67273]
[1780052610367,30.15,73561.15,0.3,-0.20743,0.00015,18.6728]
[1780052610483,30.15,73561.15,0.3,-0.20743,0.00015,18.6728]
[1780052611760,30.15,73563.82,0.3,-0.20702,0.00015,18.64925]
[1780052611801,30.15,73563.82,0.3,-0.20702,0.00015,18.64925]
[1780052612468,30.15,73565.75,0.3,-0.20674,0.00015,18.63473]
[1780052613672,30.15,73566.06,0.3,-0.20669,0.00015,18.63237]
[1780052614482,30.15,73566.6,0.3,-0.20661,0.00015,18.62829]
[1780052619516,30.15,73568.4,0.3,-0.20635,0.00014,18.61464]
[1780052624552,30.15,73566.79,0.3,-0.20658,0.00015,18.62664]
[1780052629587,30.15,73568.14,0.3,-0.20638,0.00014,18.61638]
[1780052634623,30.15,73567.79,0.3,-0.20643,0.00015,18.61886]
[1780052635640,30.15,73568.05,0.3,-0.20639,0.00014,18.61688]
[1780052635839,30.15,73568.05,0.3,-0.20639,0.00014,18.61688]
[1780052635851,30.15,73568.05,0.3,-0.20639,0.00014,18.61688]
[1780052636638,30.15,73569.68,0.3,-0.20616,0.00014,18.60464]
[1780052638284,30.15,73571.16,0.3,-0.20594,0.00014,18.59352]
[1780052638303,30.15,73571.16,0.3,-0.20594,0.00014,18.59352]
[1780052638461,30.15,73571.16,0.3,-0.20594,0.00014,18.59352]
[1780052638521,30.15,73571.83,0.3,-0.20584,0.00014,18.5885]
[1780052641021,30.15,73570.41,0.3,-0.20605,0.00014,18.59917]
[1780052641139,30.15,73570.41,0.3,-0.20605,0.00014,18.59917]
[1780052641148,30.15,73570.41,0.3,-0.20605,0.00014,18.59917]
[1780052641198,30.15,73566.68,0.3,-0.20659,0.00015,18.62711]
[1780052642561,30.15,73566.68,0.3,-0.20659,0.00015,18.62711]
[1780052642639,30.15,73568.48,0.3,-0.20633,0.00014,18.61359]
[1780052644610,30.15,73568.48,0.3,-0.20633,0.00014,18.61359]
[1780052644873,30.15,73570.0,0.3,-0.20611,0.00014,18.60217]
[1780052645037,30.15,73575.31,0.3,-0.20534,0.00014,18.56232]
[1780052646623,30.15,73575.31,0.3,-0.20534,0.00014,18.56232]
[1780052646656,30.15,73577.7,0.3,-0.20499,0.00014,18.5443]
[1780052651760,30.15,73582.8,0.3,-0.20425,0.00014,18.50578]
[1780052653083,30.15,73582.8,0.3,-0.20425,0.00014,18.50578]
[1780052653096,30.15,73582.8,0.3,-0.20425,0.00014,18.50578]
[1780052653172,30.15,73582.8,0.3,-0.20425,0.00014,18.50578]
[1780052653180,30.15,73583.12,0.3,-0.20421,0.00014,18.50335]
[1780052654092,30.15,73583.12,0.3,-0.20421,0.00014,18.50335]
[1780052654266,30.15,73583.12,0.3,-0.20421,0.00014,18.50335]
[1780052654281,30.15,73583.12,0.3,-0.20421,0.00014,18.50335]
[1780052654331,30.15,73582.17,0.3,-0.20434,0.00014,18.51049]
[1780052657136,30.15,73564.39,0.3,-0.20692,0.00015,18.64395]
[1780052660972,30.15,73565.59,0.3,-0.20674,0.00015,18.63486]
[1780052661073,30.15,73565.97,0.3,-0.20668,0.00015,18.6318]
[1780052666869,30.14,73566.62,0.3,-0.20658,0.00015,18.62661]
[1780052671904,30.14,73564.66,0.3,-0.20682,0.00015,18.63675]
[1780052676938,30.14,73568.11,0.3,-0.20631,0.00015,18.61009]
[1780052682513,30.14,73568.3,0.3,-0.20627,0.00015,18.60809]
[1780052688015,30.14,73565.97,0.3,-0.20659,0.00015,18.62455]
[1780052695066,30.13,73566.55,0.3,-0.20648,0.00015,18.61906]
[1780052700105,30.13,73568.97,0.3,-0.20612,0.00014,18.60011]
[1780052703551,30.13,73568.78,0.3,-0.20614,0.00014,18.60126]
[1780052703651,30.13,73565.15,0.3,-0.20666,0.00015,18.62819]
[1780052704207,30.13,73565.15,0.3,-0.20666,0.00015,18.62819]
[1780052704233,30.13,73565.56,0.3,-0.2066,0.00015,18.62494]
[1780052706232,30.13,73565.63,0.3,-0.20658,0.00015,18.62424]
[1780052706247,30.13,73565.63,0.3,-0.20658,0.00015,18.62424]
[1780052706283,30.13,73568.6,0.3,-0.20615,0.00015,18.60181]
[1780052708259,30.13,73568.6,0.3,-0.20615,0.00015,18.60166]
[1780052708321,30.13,73568.76,0.3,-0.20612,0.00014,18.60031]
[1780052709071,30.13,73568.76,0.3,-0.20612,0.00014,18.60031]
[1780052709106,30.13,73568.76,0.3,-0.20612,0.00014,18.60017]
[1780052710522,30.13,73568.76,0.3,-0.20612,0.00014,18.60017]
[1780052710602,30.13,73571.67,0.3,-0.20569,0.00014,18.57818]
[1780052714563,30.13,73578.34,0.3,-0.20473,0.00014,18.52795]
[1780052714583,30.13,73578.34,0.3,-0.20473,0.00014,18.52795]
[1780052714620,30.13,73583.93,0.3,-0.20392,0.00014,18.48584]
[1780052716571,30.13,73583.93,0.3,-0.20392,0.00014,18.48583]
[1780052716664,30.13,73587.6,0.3,-0.20339,0.00014,18.45821]
[1780052722176,30.13,73589.0,0.3,-0.20319,0.00014,18.44773]
[1780052727017,30.13,73586.72,0.3,-0.20352,0.00014,18.46499]
[1780052727025,30.13,73586.72,0.3,-0.20352,0.00014,18.46499]
[1780052727091,30.13,73586.72,0.3,-0.20352,0.00014,18.46499]
[1780052727290,30.13,73586.92,0.3,-0.20349,0.00014,18.46349]
[1780052732328,30.13,73588.16,0.3,-0.20329,0.00014,18.45048]
[1780052737650,30.13,73588.47,0.3,-0.20325,0.00014,18.44822]
[1780052740816,30.13,73589.93,0.3,-0.20304,0.00014,18.43734]
[1780052740988,30.13,73589.93,0.3,-0.20304,0.00014,18.43734]
[1780052741000,30.13,73589.93,0.3,-0.20304,0.00014,18.43734]
[1780052741393,30.13,73594.22,0.3,-0.20242,0.00014,18.40505]
[1780052746427,30.13,73596.41,0.3,-0.20212,0.00014,18.38898]
[1780052748536,30.13,73595.59,0.3,-0.20224,0.00014,18.39526]
[1780052748586,30.13,73595.65,0.3,-0.20223,0.00014,18.39488]
[1780052751617,30.13,73599.99,0.3,-0.20161,0.00014,18.36232]
[1780052751670,30.13,73602.06,0.3,-0.20132,0.00014,18.34682]
[1780052757505,30.13,73604.0,0.3,-0.20106,0.00014,18.33305]
[1780052761595,30.13,73604.21,0.3,-0.20104,0.00014,18.33193]
[1780052761655,30.13,73604.21,0.3,-0.20104,0.00014,18.33193]
[1780052764189,30.13,73598.97,0.3,-0.20179,0.00014,18.37188]
[1780052769590,30.14,73599.32,0.3,-0.20175,0.00014,18.36989]
[1780052775632,30.14,73598.31,0.3,-0.20191,0.00014,18.37819]
[1780052780666,30.14,73597.59,0.3,-0.20202,0.00014,18.38417]
[1780052785707,30.14,73596.15,0.3,-0.20224,0.00014,18.39556]
[1780052790738,30.14,73596.82,0.3,-0.20215,0.00014,18.39101]
[1780052795773,30.14,73595.97,0.3,-0.20226,0.00014,18.39422]
[1780052800808,30.14,73595.68,0.3,-0.20231,0.00014,18.3969]
[1780052805843,30.15,73595.08,0.3,-0.2024,0.00014,18.40191]
[1780052814905,30.15,73594.78,0.3,-0.20246,0.00014,18.405]
[1780052819940,30.15,73593.94,0.3,-0.20259,0.00014,18.41177]
[1780052825103,30.15,73592.99,0.3,-0.20273,0.00014,18.41918]
[1780052830212,30.15,73593.73,0.3,-0.20264,0.00014,18.41425]
[1780052834044,30.15,73578.8,0.3,-0.20479,0.00014,18.52715]
[1780052835739,30.15,73578.8,0.3,-0.20479,0.00014,18.52715]
[1780052837429,30.15,73579.81,0.3,-0.20465,0.00014,18.51978]
[1780052837443,30.15,73579.81,0.3,-0.20465,0.00014,18.51978]
[1780052837523,30.15,73575.83,0.3,-0.20523,0.00014,18.54987]
[1780052841392,30.15,73575.71,0.3,-0.20525,0.00014,18.55102]
[1780052841486,30.15,73575.68,0.3,-0.20526,0.00014,18.55132]
[1780052842150,30.15,73575.68,0.3,-0.20526,0.00014,18.55132]
[1780052842480,30.15,73575.69,0.3,-0.20526,0.00014,18.55133]
[1780052848141,30.15,73577.65,0.3,-0.20498,0.00014,18.53662]
[1780052850235,30.15,73577.91,0.3,-0.20494,0.00014,18.53462]
[1780052850251,30.15,73577.91,0.3,-0.20494,0.00014,18.53462]
[1780052850265,30.15,73578.22,0.3,-0.20489,0.00014,18.53219]
[1780052854398,30.15,73578.06,0.3,-0.20488,0.00014,18.52958]
[1780052854433,30.15,73577.36,0.3,-0.20498,0.00014,18.53474]
[1780052856370,30.15,73577.36,0.3,-0.20498,0.00014,18.53474]
[1780052856723,30.15,73577.66,0.3,-0.20494,0.00014,18.53237]
[1780052862696,30.15,73580.03,0.3,-0.2046,0.00014,18.5149]
[1780052862715,30.15,73580.03,0.3,-0.2046,0.00014,18.5149]
[1780052862720,30.15,73580.03,0.3,-0.2046,0.00014,18.5149]
[1780052868281,30.15,73587.56,0.3,-0.20352,0.00014,18.45847]
[1780052873315,30.15,73591.29,0.3,-0.20299,0.00014,18.43045]
[1780052878313,30.15,73592.89,0.3,-0.20276,0.00014,18.41857]
[1780052878360,30.15,73593.45,0.3,-0.20268,0.00014,18.41439]
[1780052879204,30.15,73593.45,0.3,-0.20268,0.00014,18.41439]
[1780052879357,30.16,73593.45,0.3,-0.20268,0.00014,18.41444]
[1780052884393,30.16,73593.52,0.3,-0.20268,0.00014,18.41428]
[1780052889428,30.16,73594.87,0.3,-0.2025,0.00014,18.40488]
[1780052894463,30.16,73597.99,0.3,-0.20207,0.00014,18.38215]
[1780052901511,30.16,73596.77,0.3,-0.20227,0.00014,18.39261]
[1780052906548,30.16,73594.93,0.3,-0.20254,0.00014,18.40731]
[1780052911583,30.17,73587.23,0.3,-0.20363,0.00014,18.46201]
[1780052916619,30.17,73586.72,0.3,-0.20371,0.00014,18.46628]
[1780052917857,30.17,73586.72,0.3,-0.20371,0.00014,18.46628]
[1780052921997,30.17,73584.85,0.3,-0.20399,0.00014,18.48071]
[1780052922175,30.17,73584.85,0.3,-0.20399,0.00014,18.48071]
[1780052922191,30.17,73584.85,0.3,-0.20399,0.00014,18.48071]
[1780052922660,30.17,73584.86,0.3,-0.20399,0.00014,18.48071]
[1780052925812,30.17,73584.72,0.3,-0.20401,0.00014,18.4819]
[1780052925833,30.17,73584.72,0.3,-0.20401,0.00014,18.4819]
[1780052925903,30.17,73584.72,0.3,-0.20401,0.00014,18.4819]
[1780052925943,30.17,73585.25,0.3,-0.20394,0.00014,18.478]
[1780052931723,30.17,73587.03,0.3,-0.20368,0.00014,18.4647]
[1780052936760,30.17,73588.81,0.3,-0.20342,0.00014,18.45126]
[1780052941794,30.17,73589.36,0.3,-0.20334,0.00014,18.44707]
[1780052947836,30.17,73590.56,0.3,-0.20317,0.00014,18.438]
[1780052952895,30.17,73591.48,0.3,-0.20304,0.00014,18.43107]
[1780052959777,30.17,73591.86,0.3,-0.20298,0.00014,18.42821]
[1780052964960,30.17,73590.33,0.3,-0.2032,0.00014,18.43973]
[1780052974020,30.17,73590.03,0.3,-0.20322,0.00014,18.43829]
[1780052979919,30.17,73588.16,0.3,-0.20349,0.00014,18.45238]
[1780052982520,30.17,73588.16,0.3,-0.20349,0.00014,18.45238]
[1780052982684,30.17,73588.16,0.3,-0.20349,0.00014,18.45238]
[1780052982697,30.17,73588.16,0.3,-0.20349,0.00014,18.45238]
[1780052982908,30.17,73586.0,0.3,-0.2038,0.00014,18.46863]
[1780052985054,30.17,73579.14,0.3,-0.20479,0.00014,18.52018]
[1780052985770,30.17,73579.14,0.3,-0.20479,0.00014,18.52018]
[1780052991029,30.17,73568.74,0.3,-0.20629,0.00014,18.59816]
[1780052994586,30.17,73564.82,0.3,-0.20686,0.00015,18.62743]
[1780052994641,30.17,73564.82,0.3,-0.20686,0.00015,18.62743]
[1780052994682,30.17,73563.17,0.3,-0.2071,0.00015,18.63968]
[1780052996412,30.17,73563.02,0.3,-0.20712,0.00015,18.6408]
[1780052996446,30.17,73563.57,0.3,-0.20704,0.00015,18.63656]
[1780053002221,30.17,73564.94,0.3,-0.20683,0.00015,18.62603]
[1780053006622,30.17,73564.65,0.3,-0.20687,0.00015,18.62815]
[1780053006786,30.17,73564.65,0.3,-0.20687,0.00015,18.62815]
[1780053006799,30.17,73564.65,0.3,-0.20687,0.00015,18.62815]
[1780053006865,30.17,73566.23,0.3,-0.20664,0.00015,18.61601]
[1780053010783,30.17,73566.83,0.3,-0.20655,0.00015,18.61147]
[1780053010785,30.17,73566.83,0.3,-0.20655,0.00015,18.61147]
[1780053010821,30.17,73566.83,0.3,-0.20655,0.00015,18.61147]
[1780053010896,30.17,73566.83,0.3,-0.20655,0.00015,18.61147]
[1780053010985,30.17,73566.83,0.3,-0.20655,0.00015,18.61147]
[1780053011052,30.17,73566.6,0.3,-0.20658,0.00015,18.61315]
[1780053012842,30.17,73566.6,0.3,-0.20658,0.00015,18.61315]
[1780053012849,30.17,73567.27,0.3,-0.20649,0.00015,18.60823]
[1780053017421,30.17,73567.74,0.3,-0.20643,0.00015,18.60507]
[1780053017528,30.17,73567.74,0.3,-0.20643,0.00015,18.60507]
[1780053017537,30.17,73567.74,0.3,-0.20643,0.00015,18.60507]
[1780053017553,30.17,73571.38,0.3,-0.2059,0.00014,18.57804]
[1780053023373,30.17,73577.47,0.3,-0.20501,0.00014,18.53182]
[1780053028406,30.17,73578.25,0.3,-0.20489,0.00014,18.52557]
[1780053033442,30.16,73578.35,0.3,-0.20484,0.00014,18.52064]
[1780053038477,30.16,73578.77,0.3,-0.20477,0.00014,18.51712]
[1780053043512,30.16,73578.68,0.3,-0.20478,0.00014,18.51744]
[1780053048550,30.16,73579.1,0.3,-0.20471,0.00014,18.51395]
[1780053052208,30.16,73579.23,0.3,-0.20469,0.00014,18.5129]
[1780053052578,30.16,73579.23,0.3,-0.20469,0.00014,18.51271]
[1780053053944,30.16,73579.23,0.3,-0.20469,0.00014,18.51271]
[1780053054013,30.16,73579.71,0.3,-0.20462,0.00014,18.50904]
[1780053059629,30.16,73581.29,0.3,-0.20439,0.00014,18.49687]
[1780053063317,30.16,73580.97,0.3,-0.20443,0.00014,18.49912]
[1780053063341,30.16,73580.97,0.3,-0.20443,0.00014,18.49912]
[1780053063661,30.16,73577.28,0.3,-0.20496,0.00014,18.52677]
[1780053069701,30.16,73571.17,0.3,-0.20583,0.00014,18.57187]
[1780053074738,30.16,73570.93,0.3,-0.20585,0.00014,18.573]
[1780053079770,30.16,73571.01,0.3,-0.20584,0.00014,18.57237]
[1780053084805,30.16,73570.55,0.3,-0.20591,0.00014,18.57592]
[1780053090606,30.16,73570.94,0.3,-0.20585,0.00014,18.5731]
[1780053094947,30.16,73570.56,0.3,-0.20588,0.00014,18.57218]
[1780053094958,30.16,73570.56,0.3,-0.20588,0.00014,18.57218]
[1780053095037,30.16,73570.64,0.3,-0.20587,0.00014,18.57157]
[1780053096502,30.16,73570.64,0.3,-0.20587,0.00014,18.57157]
[1780053096516,30.16,73570.64,0.3,-0.20587,0.00014,18.57157]
[1780053096894,30.16,73570.64,0.3,-0.20587,0.00014,18.57156]
[1780053099194,30.16,73572.88,0.3,-0.20554,0.00014,18.55451]
[1780053099921,30.16,73572.96,0.3,-0.20553,0.00014,18.5538]
[1780053104956,30.15,73573.5,0.3,-0.20544,0.00014,18.54922]
[1780053110844,30.15,73574.56,0.3,-0.20528,0.00014,18.54075]
[1780053116033,30.15,73578.71,0.3,-0.20467,0.00014,18.50929]
[1780053121073,30.15,73576.42,0.3,-0.205,0.00014,18.52627]
[1780053124893,30.15,73577.81,0.3,-0.20479,0.00014,18.51565]
[1780053124910,30.15,73577.81,0.3,-0.20479,0.00014,18.51565]
[1780053124942,30.15,73577.81,0.3,-0.20479,0.00014,18.51565]
[1780053125098,30.15,73574.77,0.3,-0.20523,0.00014,18.53843]
[1780053126852,30.15,73571.54,0.3,-0.2057,0.00014,18.5626]
[1780053126992,30.15,73571.54,0.3,-0.2057,0.00014,18.5626]
[1780053127001,30.15,73571.54,0.3,-0.2057,0.00014,18.5626]
[1780053127126,30.15,73573.38,0.3,-0.20543,0.00014,18.54868]
[1780053132148,30.15,73575.86,0.3,-0.20506,0.00014,18.52966]
[1780053137186,30.15,73578.23,0.3,-0.20471,0.00014,18.51154]
[1780053142218,30.15,73578.18,0.3,-0.20472,0.00014,18.51164]
[1780053147252,30.15,73578.92,0.3,-0.2046,0.00014,18.50579]
[1780053152288,30.15,73579.35,0.3,-0.20451,0.00014,18.49854]
[1780053156232,30.15,73579.93,0.3,-0.20442,0.00014,18.49407]
[1780053156289,30.15,73579.93,0.3,-0.20442,0.00014,18.49407]
[1780053156361,30.15,73580.55,0.3,-0.20433,0.00014,18.48931]
[1780053157358,30.15,73580.55,0.3,-0.20433,0.00014,18.48931]
[1780053158207,30.15,73580.55,0.3,-0.20433,0.00014,18.48931]
[1780053158329,30.15,73580.72,0.3,-0.20431,0.00014,18.48793]
[1780053159516,30.15,73580.72,0.3,-0.20431,0.00014,18.48793]
[1780053159809,30.15,73580.72,0.3,-0.20431,0.00014,18.48793]
[1780053159952,30.15,73580.72,0.3,-0.20431,0.00014,18.48793]
[1780053159962,30.15,73580.72,0.3,-0.20431,0.00014,18.48793]
[1780053159974,30.15,73580.22,0.3,-0.20438,0.00014,18.49158]
[1780053160273,30.15,73580.22,0.3,-0.20438,0.00014,18.49158]
[1780053161061,30.15,73576.04,0.3,-0.20498,0.00014,18.52294]
[1780053168209,30.14,73574.35,0.3,-0.20522,0.00014,18.53523]
[1780053173434,30.14,73574.1,0.3,-0.20524,0.00014,18.53631]
[1780053179384,30.14,73573.43,0.3,-0.20533,0.00014,18.54096]
[1780053184512,30.14,73574.04,0.3,-0.20523,0.00014,18.53574]
[1780053189634,30.14,73573.26,0.3,-0.20534,0.00014,18.5414]
[1780053195590,30.14,73575.53,0.3,-0.20499,0.00014,18.52361]
[1780053200624,30.14,73577.63,0.3,-0.20468,0.00014,18.50752]
[1780053206043,30.14,73577.93,0.3,-0.20464,0.00014,18.50504]
[1780053211703,30.14,73578.65,0.3,-0.2045,0.00014,18.49564]
[1780053216368,30.14,73578.65,0.3,-0.2045,0.00014,18.49564]
[1780053216876,30.14,73578.65,0.3,-0.2045,0.00014,18.49564]
[1780053216931,30.14,73578.37,0.3,-0.20454,0.00014,18.49762]
[1780053224792,30.13,73578.32,0.3,-0.20454,0.00014,18.49783]
[1780053229827,30.13,73578.39,0.3,-0.20453,0.00014,18.49722]
[1780053235237,30.13,73578.06,0.3,-0.20458,0.00014,18.49964]
[1780053240816,30.13,73578.19,0.3,-0.20456,0.00014,18.49857]
[1780053241085,30.13,73587.79,0.3,-0.20317,0.00014,18.42628]
[1780053242682,30.13,73587.79,0.3,-0.20317,0.00014,18.42628]
[1780053242977,30.13,73587.79,0.3,-0.20317,0.00014,18.42628]
[1780053243033,30.13,73618.99,0.3,-0.19872,0.00014,18.19061]
[1780053243934,30.13,73618.99,0.3,-0.19872,0.00014,18.19061]
[1780053248126,30.14,73623.26,0.3,-0.19812,0.00014,18.15826]
[1780053248165,30.14,73623.26,0.3,-0.19812,0.00014,18.15826]
[1780053248177,30.14,73623.26,0.3,-0.19812,0.00014,18.15826]
[1780053248179,30.14,73623.26,0.3,-0.19812,0.00014,18.15826]
[1780053248228,30.14,73623.36,0.3,-0.1981,0.00014,18.15765]
[1780053253349,30.14,73617.29,0.3,-0.19897,0.00014,18.2041]
[1780053253423,30.14,73617.29,0.3,-0.19897,0.00014,18.2041]
[1780053253837,30.14,73617.29,0.3,-0.19897,0.00014,18.2041]
[1780053254685,30.14,73612.87,0.3,-0.1996,0.00014,18.23771]
[1780053254697,30.14,73612.87,0.3,-0.1996,0.00014,18.23771]
[1780053254701,30.14,73612.87,0.3,-0.1996,0.00014,18.23771]
[1780053254732,30.14,73612.87,0.3,-0.1996,0.00014,18.23771]
[1780053254767,30.14,73612.87,0.3,-0.1996,0.00014,18.23771]
[1780053254927,30.14,73612.87,0.3,-0.1996,0.00014,18.23771]
[1780053255020,30.14,73609.08,0.3,-0.20014,0.00014,18.26649]
[1780053255520,30.14,73609.08,0.3,-0.20014,0.00014,18.26649]
[1780053256016,30.14,73608.13,0.3,-0.20028,0.00014,18.27375]
[1780053256969,30.14,73608.13,0.3,-0.20028,0.00014,18.27375]
[1780053257023,30.14,73608.88,0.3,-0.20018,0.00014,18.26815]
[1780053261052,30.14,73599.31,0.3,-0.20155,0.00014,18.34072]
[1780053266086,30.14,73594.36,0.3,-0.20225,0.00014,18.37779]
[1780053271125,30.14,73590.74,0.3,-0.20274,0.00014,18.40132]
[1780053276157,30.14,73588.89,0.3,-0.20301,0.00014,18.41549]
[1780053281191,30.14,73585.55,0.3,-0.20349,0.00014,18.44072]
[1780053286228,30.14,73587.63,0.3,-0.20319,0.00014,18.42516]
[1780053291263,30.14,73588.18,0.3,-0.20312,0.00014,18.42106]
[1780053297304,30.14,73589.73,0.3,-0.2029,0.00014,18.40946]
[1780053302340,30.14,73590.55,0.3,-0.20278,0.00014,18.40336]
[1780053307374,30.14,73590.67,0.3,-0.20276,0.00014,18.40252]
[1780053312410,30.14,73592.15,0.3,-0.20255,0.00014,18.39147]
[1780053317444,30.14,73592.33,0.3,-0.20253,0.00014,18.39019]
[1780053321386,30.14,73592.88,0.3,-0.20245,0.00014,18.3861]
[1780053321482,30.14,73592.88,0.3,-0.20245,0.00014,18.3861]
[1780053327955,30.14,73600.22,0.3,-0.20141,0.00014,18.33106]
[1780053334032,30.14,73599.31,0.3,-0.20152,0.00014,18.33478]
[1780053340606,30.14,73600.88,0.3,-0.20131,0.00014,18.32378]
[1780053346359,30.14,73602.43,0.3,-0.2011,0.00014,18.31256]
[1780053351682,30.15,73601.73,0.3,-0.20121,0.00014,18.31866]
[1780053356719,30.15,73603.3,0.3,-0.201,0.00014,18.30737]
[1780053361754,30.15,73602.67,0.3,-0.2011,0.00014,18.31277]
[1780053366788,30.15,73601.8,0.3,-0.20123,0.00014,18.31993]
[1780053371824,30.15,73601.39,0.3,-0.2013,0.00014,18.32362]
[1780053376859,30.15,73600.93,0.3,-0.20138,0.00014,18.32767]
[1780053381895,30.16,73601.34,0.3,-0.20133,0.00014,18.32516]
[1780053386930,30.16,73600.03,0.3,-0.20153,0.00014,18.33559]
[1780053392089,30.16,73598.13,0.3,-0.2018,0.00014,18.35]
[1780053398345,30.16,73598.75,0.3,-0.20169,0.00014,18.34168]
[1780053404074,30.16,73598.53,0.3,-0.20173,0.00014,18.34365]
[1780053409110,30.16,73598.96,0.3,-0.20167,0.00014,18.34101]
[1780053414144,30.16,73598.95,0.3,-0.20169,0.00014,18.34171]
[1780053419564,30.16,73598.85,0.3,-0.20171,0.00014,18.34283]
[1780053425221,30.16,73598.58,0.3,-0.20177,0.00014,18.34585]
[1780053430257,30.17,73602.73,0.3,-0.20118,0.00014,18.31503]
[1780053432198,30.17,73604.41,0.3,-0.20094,0.00014,18.30237]
[1780053438313,30.17,73605.32,0.3,-0.20082,0.00014,18.29575]
[1780053443349,30.17,73605.59,0.3,-0.20078,0.00014,18.29399]
[1780053448384,30.17,73600.52,0.3,-0.20151,0.00014,18.3326]
[1780053453419,30.17,73597.12,0.3,-0.20197,0.00014,18.35455]
[1780053458455,30.17,73596.37,0.3,-0.20208,0.00014,18.36015]
[1780053463491,30.17,73596.35,0.3,-0.20209,0.00014,18.36086]
[1780053467367,30.17,73596.35,0.3,-0.20209,0.00014,18.36086]
[1780053472648,30.17,73595.94,0.3,-0.20217,0.00014,18.36509]
[1780053478596,30.17,73595.93,0.3,-0.20219,0.00014,18.3659]
[1780053483631,30.17,73596.12,0.3,-0.20217,0.00014,18.36495]
[1780053488667,30.18,73596.83,0.3,-0.20208,0.00014,18.36004]
[1780053493702,30.18,73596.87,0.3,-0.20208,0.00014,18.36013]
[1780053496286,30.18,73596.87,0.3,-0.20208,0.00014,18.36013]
[1780053496452,30.18,73596.87,0.3,-0.20208,0.00014,18.36013]
[1780053496460,30.18,73596.87,0.3,-0.20208,0.00014,18.36013]
[1780053496490,30.18,73597.25,0.3,-0.20203,0.00014,18.35749]
[1780053499077,30.18,73597.28,0.3,-0.20202,0.00014,18.35737]
[1780053499086,30.18,73597.28,0.3,-0.20202,0.00014,18.35737]
[1780053499093,30.18,73597.6,0.3,-0.20198,0.00014,18.35495]
[1780053501810,30.18,73597.6,0.3,-0.20198,0.00014,18.35506]
[1780053501844,30.18,73597.6,0.3,-0.20198,0.00014,18.35506]
[1780053501854,30.18,73597.6,0.3,-0.20198,0.00014,18.35506]
[1780053502193,30.18,73602.41,0.3,-0.20129,0.00014,18.31887]
[1780053504666,30.18,73605.28,0.3,-0.20089,0.00014,18.29752]
[1780053504778,30.18,73605.28,0.3,-0.20089,0.00014,18.29752]
[1780053505941,30.18,73605.28,0.3,-0.20089,0.00014,18.29752]
[1780053505983,30.18,73604.89,0.3,-0.20095,0.00014,18.3006]
[1780053510464,30.18,73605.19,0.3,-0.20091,0.00014,18.29871]
[1780053510477,30.18,73605.19,0.3,-0.20091,0.00014,18.29871]
[1780053510479,30.18,73605.19,0.3,-0.20091,0.00014,18.29871]
[1780053510537,30.18,73606.22,0.3,-0.20077,0.00014,18.29119]
[1780053513335,30.18,73608.28,0.3,-0.20045,0.00014,18.2722]
[1780053513430,30.18,73608.28,0.3,-0.20046,0.00014,18.27236]
[1780053514170,30.18,73608.28,0.3,-0.20046,0.00014,18.27236]
[1780053514255,30.18,73608.22,0.3,-0.20047,0.00014,18.27297]
[1780053519886,30.18,73608.15,0.3,-0.20049,0.00014,18.27427]
[1780053524921,30.18,73608.21,0.3,-0.20049,0.00014,18.27389]
[1780053527002,30.18,73607.17,0.3,-0.20063,0.00014,18.28177]
[1780053527016,30.18,73607.17,0.3,-0.20063,0.00014,18.28177]
[1780053527018,30.18,73607.17,0.3,-0.20063,0.00014,18.28177]
[1780053527503,30.18,73607.16,0.3,-0.20064,0.00014,18.28186]
[1780053529880,30.18,73606.75,0.3,-0.20069,0.00014,18.28496]
[1780053530604,30.18,73606.88,0.3,-0.20068,0.00014,18.28398]
[1780053530964,30.18,73606.88,0.3,-0.20068,0.00014,18.28412]
[1780053536161,30.19,73607.15,0.3,-0.20065,0.00014,18.28265]
[1780053538402,30.19,73596.67,0.3,-0.20216,0.00014,18.36226]
[1780053542028,30.19,73594.03,0.3,-0.20254,0.00014,18.3822]
[1780053542041,30.19,73594.03,0.3,-0.20254,0.00014,18.3822]
[1780053542045,30.19,73594.03,0.3,-0.20254,0.00014,18.3822]
[1780053542528,30.19,73594.92,0.3,-0.20241,0.00014,18.3756]
[1780053545088,30.19,73595.86,0.3,-0.20228,0.00014,18.36859]
[1780053545091,30.19,73595.86,0.3,-0.20228,0.00014,18.36859]
[1780053545125,30.19,73595.86,0.3,-0.20228,0.00014,18.36859]
[1780053545189,30.19,73595.58,0.3,-0.20232,0.00014,18.37074]
[1780053546141,30.19,73595.58,0.3,-0.20232,0.00014,18.37074]
[1780053546173,30.19,73596.04,0.3,-0.20225,0.00014,18.36728]
[1780053547114,30.19,73596.04,0.3,-0.20225,0.00014,18.36728]
[1780053547182,30.19,73595.64,0.3,-0.20231,0.00014,18.37039]
[1780053553118,30.19,73596.62,0.3,-0.20218,0.00014,18.36328]
[1780053558153,30.19,73598.99,0.3,-0.20185,0.00014,18.34587]
[1780053563167,30.19,73598.65,0.3,-0.2019,0.00014,18.34877]
[1780053567147,30.19,73598.11,0.3,-0.20199,0.00014,18.35351]
[1780053567159,30.19,73598.11,0.3,-0.20199,0.00014,18.35351]
[1780053567162,30.19,73598.11,0.3,-0.20199,0.00014,18.35351]
[1780053567216,30.19,73597.88,0.3,-0.20203,0.00014,18.35535]
[1780053571528,30.19,73596.97,0.3,-0.20216,0.00014,18.36245]
[1780053571538,30.19,73596.97,0.3,-0.20216,0.00014,18.36245]
[1780053571624,30.19,73598.25,0.3,-0.20195,0.00014,18.34917]
[1780053572450,30.19,73598.25,0.3,-0.20195,0.00014,18.34917]
[1780053572551,30.19,73597.58,0.3,-0.20205,0.00014,18.35431]
[1780053573853,30.19,73597.58,0.3,-0.20205,0.00014,18.35441]
[1780053574266,30.19,73598.18,0.3,-0.20197,0.00014,18.34998]
[1780053575226,30.19,73598.18,0.3,-0.20197,0.00014,18.34998]
[1780053575298,30.19,73597.82,0.3,-0.20202,0.00014,18.35279]
[1780053577938,30.19,73598.39,0.3,-0.20194,0.00014,18.34869]
[1780053578434,30.19,73598.95,0.3,-0.20186,0.00014,18.34457]
[1780053584127,30.2,73604.72,0.3,-0.20105,0.00014,18.30177]
[1780053589371,30.2,73605.1,0.3,-0.20101,0.00014,18.29986]
[1780053595413,30.2,73604.87,0.3,-0.20106,0.00014,18.30248]
[1780053600446,30.2,73605.59,0.3,-0.20097,0.00014,18.29778]
[1780053603762,30.2,73608.33,0.3,-0.20059,0.00014,18.27756]
[1780053603775,30.2,73608.33,0.3,-0.20059,0.00014,18.27756]
[1780053604475,30.2,73608.33,0.3,-0.20059,0.00014,18.27746]
[1780053606490,30.2,73618.81,0.3,-0.1991,0.00014,18.19824]
[1780053607507,30.2,73618.81,0.3,-0.1991,0.00014,18.19824]
[1780053607564,30.2,73618.81,0.3,-0.1991,0.00014,18.19824]
[1780053607603,30.2,73618.77,0.3,-0.19911,0.00014,18.19853]
[1780053610880,30.2,73618.88,0.3,-0.19909,0.00014,18.19767]
[1780053611645,30.2,73618.92,0.3,-0.19908,0.00014,18.19735]
[1780053616675,30.2,73619.22,0.3,-0.19904,0.00014,18.19502]
[1780053621693,30.2,73621.31,0.3,-0.19874,0.00014,18.17911]
[1780053626715,30.2,73621.36,0.3,-0.19874,0.00014,18.1792]
[1780053631726,30.21,73621.35,0.3,-0.19872,0.00014,18.17599]
[1780053636509,30.21,73620.68,0.3,-0.19883,0.00014,18.18139]
[1780053636704,30.21,73621.09,0.3,-0.19877,0.00014,18.17837]
[1780053637606,30.21,73621.09,0.3,-0.19877,0.00014,18.17837]
[1780053637631,30.21,73621.09,0.3,-0.19877,0.00014,18.17837]
[1780053637709,30.21,73620.62,0.3,-0.19884,0.00014,18.18201]
[1780053639620,30.21,73620.62,0.3,-0.19884,0.00014,18.18201]
[1780053639628,30.21,73620.62,0.3,-0.19884,0.00014,18.18201]
[1780053640322,30.21,73620.52,0.3,-0.19885,0.00014,18.18284]
[1780053640378,30.21,73620.52,0.3,-0.19885,0.00014,18.18284]
[1780053640421,30.21,73620.98,0.3,-0.19879,0.00014,18.17952]
[1780053641707,30.21,73620.98,0.3,-0.19879,0.00014,18.17952]
[1780053641721,30.21,73620.98,0.3,-0.19879,0.00014,18.17952]
[1780053641809,30.21,73620.85,0.3,-0.19881,0.00014,18.18059]
[1780053647876,30.21,73619.9,0.3,-0.19895,0.00014,18.18814]
[1780053652945,30.21,73620.23,0.3,-0.19891,0.00014,18.18598]
[1780053659866,30.21,73622.03,0.3,-0.19867,0.00014,18.1729]
[1780053663958,30.21,73623.05,0.3,-0.19853,0.00014,18.16544]
[1780053664213,30.21,73623.05,0.3,-0.19853,0.00014,18.16544]
[1780053664309,30.21,73623.05,0.3,-0.19853,0.00014,18.16544]
[1780053664677,30.21,73623.89,0.3,-0.19841,0.00014,18.15917]
[1780053664769,30.21,73623.89,0.3,-0.19841,0.00014,18.15917]
[1780053665652,30.21,73630.56,0.3,-0.19747,0.00014,18.10874]
[1780053668473,30.21,73634.29,0.3,-0.19694,0.00014,18.0806]
[1780053668512,30.21,73634.29,0.3,-0.19694,0.00014,18.0806]
[1780053668574,30.21,73633.89,0.3,-0.197,0.00014,18.08373]
[1780053669854,30.21,73633.89,0.3,-0.197,0.00014,18.08373]
[1780053669889,30.21,73633.89,0.3,-0.197,0.00014,18.08373]
[1780053670352,30.21,73633.89,0.3,-0.197,0.00014,18.08373]
[1780053670385,30.21,73638.67,0.3,-0.19633,0.00014,18.04767]
[1780053671972,30.21,73639.68,0.3,-0.19619,0.00014,18.04014]
[1780053671993,30.21,73639.68,0.3,-0.19619,0.00014,18.04014]
[1780053672089,30.21,73639.09,0.3,-0.19628,0.00014,18.04462]
[1780053677993,30.21,73633.48,0.3,-0.19708,0.00014,18.088]
[1780053683036,30.22,73633.16,0.3,-0.19713,0.00014,18.09084]
[1780053688071,30.22,73632.99,0.3,-0.19717,0.00014,18.09261]
[1780053694124,30.22,73633.54,0.3,-0.19707,0.00014,18.08517]
[1780053697320,30.22,73633.89,0.3,-0.19702,0.00014,18.08267]
[1780053697340,30.22,73633.89,0.3,-0.19702,0.00014,18.08267]
[1780053697439,30.22,73627.91,0.3,-0.19787,0.00014,18.12818]
[1780053703446,30.22,73628.21,0.3,-0.19784,0.00014,18.12664]
[1780053703460,30.22,73628.21,0.3,-0.19784,0.00014,18.12664]
[1780053703464,30.22,73628.17,0.3,-0.19785,0.00014,18.12709]
[1780053707361,30.22,73628.08,0.3,-0.19787,0.00014,18.12809]
[1780053707400,30.22,73628.08,0.3,-0.19787,0.00014,18.12809]
[1780053707415,30.22,73628.08,0.3,-0.19787,0.00014,18.12809]
[1780053707516,30.22,73627.96,0.3,-0.19788,0.00014,18.12902]
[1780053709301,30.22,73627.96,0.3,-0.19788,0.00014,18.12902]
[1780053709437,30.22,73627.96,0.3,-0.19788,0.00014,18.12902]
[1780053709449,30.22,73627.96,0.3,-0.19788,0.00014,18.12902]
[1780053709665,30.22,73626.9,0.3,-0.19804,0.00014,18.13708]
[1780053715033,30.22,73627.35,0.3,-0.19797,0.00014,18.13373]
[1780053716068,30.22,73627.45,0.3,-0.19796,0.00014,18.133]
[1780053716075,30.22,73627.45,0.3,-0.19796,0.00014,18.133]
[1780053716111,30.22,73627.45,0.3,-0.19796,0.00014,18.133]
[1780053716211,30.22,73627.45,0.3,-0.19796,0.00014,18.13301]
[1780053718521,30.22,73627.45,0.3,-0.19796,0.00014,18.13301]
[1780053718677,30.22,73627.45,0.3,-0.19796,0.00014,18.13301]
[1780053718690,30.22,73627.45,0.3,-0.19796,0.00014,18.13301]
[1780053718746,30.22,73627.45,0.3,-0.19796,0.00014,18.13304]
[1780053724138,30.22,73626.54,0.3,-0.19809,0.00014,18.13996]
[1780053725215,30.22,73626.45,0.3,-0.1981,0.00014,18.14065]
[1780053725249,30.22,73626.45,0.3,-0.1981,0.00014,18.14065]
[1780053725347,30.22,73626.64,0.3,-0.19807,0.00014,18.13921]
[1780053726065,30.22,73626.64,0.3,-0.19807,0.00014,18.13921]
[1780053726485,30.22,73626.64,0.3,-0.19807,0.00014,18.13921]
[1780053726636,30.22,73626.64,0.3,-0.19807,0.00014,18.13921]
[1780053726649,30.22,73626.64,0.3,-0.19807,0.00014,18.13921]
[1780053726708,30.22,73627.18,0.3,-0.198,0.00014,18.13513]
[1780053728127,30.22,73627.18,0.3,-0.198,0.00014,18.13513]
[1780053728368,30.22,73627.18,0.3,-0.198,0.00014,18.13514]
[1780053733403,30.22,73624.99,0.3,-0.19831,0.00014,18.15169]
[1780053738431,30.22,73621.91,0.3,-0.19874,0.00014,18.17491]
[1780053738802,30.22,73621.91,0.3,-0.19874,0.00014,18.17491]
[1780053738813,30.22,73621.91,0.3,-0.19874,0.00014,18.17491]
[1780053738856,30.22,73621.83,0.3,-0.19875,0.00014,18.17548]
[1780053739284,30.22,73621.83,0.3,-0.19875,0.00014,18.17548]
[1780053739435,30.22,73621.83,0.3,-0.19875,0.00014,18.17548]
[1780053739536,30.22,73622.16,0.3,-0.19871,0.00014,18.17296]
[1780053740516,30.22,73622.16,0.3,-0.19871,0.00014,18.17296]
[1780053740581,30.22,73621.91,0.3,-0.19874,0.00014,18.17483]
[1780053746493,30.22,73621.06,0.3,-0.19886,0.00014,18.18109]
[1780053750978,30.22,73620.55,0.3,-0.19893,0.00014,18.18481]
[1780053750988,30.22,73620.55,0.3,-0.19893,0.00014,18.18481]
[1780053751020,30.22,73620.55,0.3,-0.19893,0.00014,18.18481]
[1780053751529,30.22,73620.32,0.3,-0.19893,0.00014,18.18278]
[1780053753057,30.22,73620.55,0.3,-0.1989,0.00014,18.18101]
[1780053753125,30.22,73620.55,0.3,-0.1989,0.00014,18.18101]
[1780053753136,30.22,73620.55,0.3,-0.1989,0.00014,18.18101]
[1780053753545,30.22,73620.62,0.3,-0.19889,0.00014,18.18045]
[1780053757095,30.22,73621.31,0.3,-0.19879,0.00014,18.17513]
[1780053757119,30.22,73621.31,0.3,-0.19879,0.00014,18.17513]
[1780053757571,30.22,73621.31,0.3,-0.19879,0.00014,18.17511]
[1780053758977,30.22,73621.35,0.3,-0.19878,0.00014,18.17479]
[1780053759260,30.22,73621.35,0.3,-0.19878,0.00014,18.17479]
[1780053759377,30.22,73621.35,0.3,-0.19878,0.00014,18.17479]
[1780053759392,30.22,73621.35,0.3,-0.19878,0.00014,18.17479]
[1780053759488,30.22,73621.08,0.3,-0.19882,0.00014,18.17681]
[1780053760814,30.22,73621.08,0.3,-0.19882,0.00014,18.17681]
[1780053765134,30.22,73619.69,0.3,-0.19901,0.00014,18.18716]
[1780053765626,30.22,73619.59,0.3,-0.19903,0.00014,18.18788]
[1780053770661,30.22,73618.62,0.3,-0.19916,0.00014,18.19502]
[1780053771125,30.22,73618.62,0.3,-0.19916,0.00014,18.19502]
[1780053771138,30.22,73618.62,0.3,-0.19916,0.00014,18.19502]
[1780053771173,30.22,73618.62,0.3,-0.19916,0.00014,18.19502]
[1780053771225,30.22,73618.97,0.3,-0.19911,0.00014,18.19233]
[1780053772334,30.22,73618.97,0.3,-0.19911,0.00014,18.19233]
[1780053772452,30.22,73618.97,0.3,-0.19911,0.00014,18.19233]
[1780053772462,30.22,73618.97,0.3,-0.19911,0.00014,18.19233]
[1780053772615,30.22,73618.97,0.3,-0.19911,0.00014,18.1923]
[1780053777711,30.22,73618.41,0.3,-0.19919,0.00014,18.19632]
[1780053782832,30.22,73618.39,0.3,-0.19919,0.00014,18.19634]
[1780053782844,30.22,73618.39,0.3,-0.19919,0.00014,18.19634]
[1780053782855,30.22,73618.5,0.3,-0.19917,0.00014,18.19542]
[1780053782864,30.22,73618.5,0.3,-0.19917,0.00014,18.19542]
[1780053784413,30.22,73618.5,0.3,-0.19917,0.00014,18.19538]
[1780053784492,30.22,73618.5,0.3,-0.19917,0.00014,18.19538]
[1780053784502,30.22,73618.5,0.3,-0.19917,0.00014,18.19538]
[1780053784761,30.22,73617.82,0.3,-0.19927,0.00014,18.20047]
[1780053789796,30.22,73617.51,0.3,-0.1993,0.00014,18.20256]
[1780053794831,30.22,73617.55,0.3,-0.19929,0.00014,18.202]
[1780053801437,30.22,73617.5,0.3,-0.1993,0.00014,18.20233]
[1780053802226,30.22,73617.5,0.3,-0.19929,0.00014,18.20203]
[1780053802235,30.22,73617.5,0.3,-0.19929,0.00014,18.20203]
[1780053802275,30.22,73617.5,0.3,-0.19929,0.00014,18.20203]
[1780053802316,30.22,73617.5,0.3,-0.19929,0.00014,18.20198]
[1780053803914,30.22,73617.5,0.3,-0.19929,0.00014,18.20198]
[1780053804034,30.22,73617.5,0.3,-0.19929,0.00014,18.20198]
[1780053804046,30.22,73617.5,0.3,-0.19929,0.00014,18.20198]
[1780053804135,30.22,73617.9,0.3,-0.19924,0.00014,18.19891]
[1780053807580,30.22,73617.78,0.3,-0.19925,0.00014,18.19973]
[1780053807783,30.22,73617.78,0.3,-0.19925,0.00014,18.19973]
[1780053808997,30.22,73598.65,0.3,-0.20197,0.00014,18.3439]
[1780053812415,30.21,73600.25,0.3,-0.20171,0.00014,18.32755]
[1780053812455,30.21,73600.25,0.3,-0.20171,0.00014,18.32755]
[1780053812466,30.21,73600.25,0.3,-0.20171,0.00014,18.32755]
[1780053812492,30.21,73600.25,0.3,-0.20171,0.00014,18.32755]
[1780053812528,30.21,73600.25,0.3,-0.20171,0.00014,18.32755]
[1780053812626,30.21,73601.2,0.3,-0.20157,0.00014,18.3202]
[1780053814918,30.21,73601.2,0.3,-0.20157,0.00014,18.3202]
[1780053814992,30.21,73601.2,0.3,-0.20157,0.00014,18.3202]
[1780053816529,30.21,73600.97,0.3,-0.20159,0.00014,18.32138]
[1780053816533,30.21,73600.97,0.3,-0.20159,0.00014,18.32138]
[1780053816608,30.21,73600.97,0.3,-0.20159,0.00014,18.32138]
[1780053816608,30.21,73601.07,0.3,-0.20157,0.00014,18.32044]
[1780053816933,30.21,73601.07,0.3,-0.20157,0.00014,18.32044]
[1780053817045,30.21,73601.07,0.3,-0.20157,0.00014,18.32044]
[1780053817753,30.21,73601.07,0.3,-0.20157,0.00014,18.32044]
[1780053817797,30.21,73601.07,0.3,-0.20157,0.00014,18.32044]
[1780053817851,30.21,73595.76,0.3,-0.20233,0.00014,18.36025]
[1780053818636,30.21,73595.76,0.3,-0.20233,0.00014,18.36025]
[1780053818736,30.21,73582.64,0.3,-0.20422,0.00014,18.45895]
[1780053821637,30.21,73579.85,0.3,-0.20462,0.00014,18.47983]
[1780053821785,30.21,73579.85,0.3,-0.20462,0.00014,18.47983]
[1780053821799,30.21,73579.85,0.3,-0.20462,0.00014,18.47983]
[1780053821790,30.21,73578.64,0.3,-0.20479,0.00014,18.48885]
[1780053822035,30.21,73578.64,0.3,-0.20479,0.00014,18.48885]
[1780053825436,30.21,73579.69,0.3,-0.20464,0.00014,18.48084]
[1780053825481,30.21,73579.69,0.3,-0.20464,0.00014,18.48084]
[1780053825558,30.21,73579.38,0.3,-0.20468,0.00014,18.48304]
[1780053826847,30.21,73579.38,0.3,-0.20468,0.00014,18.48304]
[1780053826874,30.21,73579.24,0.3,-0.2047,0.00014,18.48403]
[1780053831909,30.21,73580.77,0.3,-0.20447,0.00014,18.47229]
[1780053834300,30.21,73581.08,0.3,-0.20443,0.00014,18.46986]
[1780053834418,30.21,73581.08,0.3,-0.20443,0.00014,18.46986]
[1780053834429,30.21,73581.08,0.3,-0.20443,0.00014,18.46986]
[1780053834452,30.21,73584.64,0.3,-0.20391,0.00014,18.44302]
[1780053835733,30.21,73584.64,0.3,-0.20391,0.00014,18.44302]
[1780053835819,30.21,73588.7,0.3,-0.20333,0.00014,18.4125]
[1780053841042,30.21,73589.72,0.3,-0.20318,0.00014,18.4049]
[1780053841174,30.21,73589.72,0.3,-0.20318,0.00014,18.4049]
[1780053841191,30.21,73589.72,0.3,-0.20318,0.00014,18.4049]
[1780053841808,30.21,73589.87,0.3,-0.20316,0.00014,18.40348]
[1780053842721,30.21,73589.87,0.3,-0.20316,0.00014,18.40348]
[1780053842732,30.21,73589.87,0.3,-0.20316,0.00014,18.40348]
[1780053842763,30.21,73589.84,0.3,-0.20316,0.00014,18.40356]
[1780053845342,30.21,73590.0,0.3,-0.20313,0.00014,18.40221]
[1780053845422,30.21,73591.16,0.3,-0.20296,0.00014,18.39322]
[1780053846958,30.21,73591.16,0.3,-0.20296,0.00014,18.39322]
[1780053847018,30.21,73591.16,0.3,-0.20296,0.00014,18.39322]
[1780053847402,30.21,73591.16,0.3,-0.20296,0.00014,18.39322]
[1780053847486,30.21,73590.9,0.3,-0.20299,0.00014,18.39492]
[1780053853267,30.2,73589.4,0.3,-0.20319,0.00014,18.40549]
[1780053858473,30.2,73589.62,0.3,-0.20315,0.00014,18.40314]
[1780053858512,30.2,73589.62,0.3,-0.20315,0.00014,18.40314]
[1780053864343,30.2,73585.86,0.3,-0.20367,0.00014,18.43038]
[1780053866527,30.2,73584.94,0.3,-0.2038,0.00014,18.43723]
[1780053874418,30.2,73577.9,0.3,-0.20478,0.00014,18.48572]
[1780053879448,30.2,73582.87,0.3,-0.20406,0.00014,18.44825]
[1780053884867,30.2,73584.55,0.3,-0.20382,0.00014,18.43556]
[1780053884897,30.2,73594.56,0.3,-0.20238,0.00014,18.36032]
[1780053885027,30.2,73594.56,0.3,-0.20238,0.00014,18.36032]
[1780053885043,30.2,73594.56,0.3,-0.20238,0.00014,18.36032]
[1780053885048,30.2,73594.56,0.3,-0.20238,0.00014,18.36032]
[1780053885490,30.2,73594.56,0.3,-0.20238,0.00014,18.36025]
[1780053890671,30.2,73598.85,0.3,-0.20176,0.00014,18.32776]
[1780053890734,30.2,73602.3,0.3,-0.20127,0.00014,18.30172]
[1780053891077,30.2,73602.3,0.3,-0.20127,0.00014,18.30172]
[1780053891532,30.2,73602.3,0.3,-0.20126,0.00014,18.30157]
[1780053892715,30.2,73602.3,0.3,-0.20126,0.00014,18.30157]
[1780053892756,30.2,73602.3,0.3,-0.20126,0.00014,18.30157]
[1780053892797,30.2,73606.59,0.3,-0.20065,0.00014,18.26909]
[1780053895561,30.2,73616.14,0.3,-0.19928,0.00014,18.19672]
[1780053898847,30.2,73620.47,0.3,-0.19867,0.00014,18.16397]
[1780053898893,30.2,73620.47,0.3,-0.19867,0.00014,18.16397]
[1780053898906,30.2,73620.66,0.3,-0.19864,0.00014,18.16255]
[1780053900874,30.2,73620.66,0.3,-0.19864,0.00014,18.16257]
[1780053900879,30.2,73620.66,0.3,-0.19864,0.00014,18.16257]
[1780053900935,30.2,73620.66,0.3,-0.19864,0.00014,18.16257]
[1780053900966,30.2,73621.02,0.3,-0.19859,0.00014,18.15985]
[1780053902945,30.2,73620.33,0.3,-0.19869,0.00014,18.1651]
[1780053903618,30.2,73615.69,0.3,-0.19935,0.00014,18.20017]
[1780053908653,30.2,73613.61,0.3,-0.19964,0.00014,18.21568]
[1780053913686,30.19,73607.06,0.3,-0.20057,0.00014,18.26473]
[1780053918721,30.19,73605.55,0.3,-0.20077,0.00014,18.27556]
[1780053923756,30.19,73603.33,0.3,-0.20108,0.00014,18.29171]
[1780053925275,30.19,73603.31,0.3,-0.20108,0.00014,18.29173]
[1780053925290,30.19,73603.31,0.3,-0.20108,0.00014,18.29173]
[1780053925942,30.19,73597.87,0.3,-0.20185,0.00014,18.3326]
[1780053930963,30.19,73598.74,0.3,-0.20172,0.00014,18.32535]
[1780053935985,30.19,73595.95,0.3,-0.20207,0.00014,18.34177]
[1780053941006,30.19,73596.54,0.3,-0.20198,0.00014,18.33711]
[1780053944260,30.19,73593.04,0.3,-0.20249,0.00014,18.36386]
[1780053944274,30.19,73593.04,0.3,-0.20249,0.00014,18.36386]
[1780053944976,30.19,73592.39,0.3,-0.20259,0.00014,18.36884]
[1780053946181,30.19,73592.67,0.3,-0.20254,0.00014,18.36666]
[1780053946270,30.19,73592.67,0.3,-0.20254,0.00014,18.36666]
[1780053946917,30.19,73592.67,0.3,-0.20254,0.00014,18.36657]
[1780053948223,30.19,73592.87,0.3,-0.20251,0.00014,18.36498]
[1780053948245,30.19,73592.87,0.3,-0.20251,0.00014,18.36498]
[1780053963038,30.18,73592.75,0.3,-0.20251,0.00014,18.36468]
[1780053966275,30.18,73592.35,0.3,-0.20256,0.00014,18.36745]
[1780053966290,30.18,73592.35,0.3,-0.20256,0.00014,18.36745]
[1780053966376,30.18,73588.56,0.3,-0.20311,0.00014,18.39602]
[1780053969609,30.18,73586.65,0.3,-0.20338,0.00014,18.4104]
[1780053969623,30.18,73586.65,0.3,-0.20338,0.00014,18.4104]
[1780053969625,30.18,73586.65,0.3,-0.20338,0.00014,18.4104]
[1780053969698,30.18,73584.79,0.3,-0.20365,0.00014,18.4244]
[1780053971093,30.18,73576.21,0.3,-0.20489,0.00014,18.48885]
[1780053973942,30.18,73570.14,0.3,-0.20576,0.00014,18.53429]
[1780053974034,30.18,73569.71,0.3,-0.20582,0.00014,18.53724]
[1780053974304,30.18,73569.71,0.3,-0.20582,0.00014,18.53724]
[1780053974433,30.18,73569.71,0.3,-0.20582,0.00014,18.53724]
[1780053974992,30.18,73569.71,0.3,-0.20582,0.00014,18.53724]
[1780053975027,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975173,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975194,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975274,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975367,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975588,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975612,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975851,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053975966,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053976018,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053976050,30.18,73564.5,0.3,-0.20658,0.00015,18.57616]
[1780053976026,30.18,73551.14,0.3,-0.20852,0.00015,18.67588]
[1780053977028,30.18,73551.14,0.3,-0.20852,0.00015,18.67588]
[1780053977072,30.18,73549.72,0.3,-0.20872,0.00015,18.68621]
[1780053979073,30.18,73549.72,0.3,-0.20872,0.00015,18.68621]
[1780053979101,30.18,73549.22,0.3,-0.20879,0.00015,18.68966]
[1780053981094,30.18,73546.45,0.3,-0.20918,0.00015,18.70976]
[1780053984424,30.18,73542.27,0.3,-0.20978,0.00015,18.74027]
[1780053984460,30.18,73542.27,0.3,-0.20978,0.00015,18.74027]
[1780053984519,30.18,73542.41,0.3,-0.20975,0.00015,18.73821]
[1780053985323,30.18,73542.41,0.3,-0.20975,0.00015,18.73821]
[1780053985425,30.18,73540.78,0.3,-0.20998,0.00015,18.75035]
[1780053988852,30.17,73539.26,0.3,-0.21019,0.00015,18.76098]
[1780053988873,30.17,73539.26,0.3,-0.21019,0.00015,18.76098]
[1780053989053,30.17,73540.04,0.3,-0.21007,0.00015,18.75472]
[1780053991605,30.17,73540.49,0.3,-0.21,0.00015,18.75101]
[1780053991619,30.17,73540.49,0.3,-0.21,0.00015,18.75101]
[1780053992066,30.17,73541.0,0.3,-0.20989,0.00015,18.74293]
[1780053994269,30.17,73540.44,0.3,-0.20996,0.00015,18.74668]
[1780053994415,30.17,73540.44,0.3,-0.20996,0.00015,18.74668]
[1780053994629,30.17,73540.44,0.3,-0.20996,0.00015,18.74668]
[1780053994700,30.17,73540.44,0.3,-0.20996,0.00015,18.74668]
[1780053997074,30.17,73530.08,0.3,-0.21148,0.00015,18.82333]
[1780053997395,30.17,73530.08,0.3,-0.21148,0.00015,18.82333]
[1780053997416,30.17,73530.08,0.3,-0.21148,0.00015,18.82333]
[1780053997446,30.17,73530.08,0.3,-0.21148,0.00015,18.82333]
[1780053997467,30.17,73530.34,0.3,-0.21143,0.00015,18.82124]
[1780054003342,30.17,73529.67,0.3,-0.21152,0.00015,18.82571]
[1780054008378,30.16,73531.88,0.3,-0.21118,0.00015,18.80848]
[1780054013413,30.16,73533.15,0.3,-0.21098,0.00015,18.79844]
[1780054016169,30.16,73533.72,0.3,-0.2109,0.00015,18.79401]
[1780054019251,30.16,73534.38,0.3,-0.21079,0.00015,18.78883]
[1780054019454,30.16,73534.4,0.3,-0.21079,0.00015,18.78855]
[1780054022263,30.16,73534.0,0.3,-0.21084,0.00015,18.79138]
[1780054022407,30.16,73534.0,0.3,-0.21084,0.00015,18.79138]
[1780054022418,30.16,73534.0,0.3,-0.21084,0.00015,18.79138]
[1780054022508,30.16,73536.21,0.3,-0.21051,0.00015,18.77464]
[1780054024425,30.16,73536.21,0.3,-0.21051,0.00015,18.77452]
[1780054024494,30.16,73537.11,0.3,-0.21038,0.00015,18.76782]
[1780054026503,30.16,73549.0,0.3,-0.20863,0.00015,18.67867]
[1780054029986,30.16,73548.73,0.3,-0.20866,0.00015,18.68039]
[1780054029990,30.16,73549.08,0.3,-0.20861,0.00015,18.67762]
[1780054030515,30.16,73549.08,0.3,-0.20861,0.00015,18.67762]
[1780054030574,30.16,73549.56,0.3,-0.20853,0.00015,18.67389]
[1780054033438,30.16,73549.66,0.3,-0.20851,0.00015,18.67285]
[1780054033445,30.16,73549.66,0.3,-0.20851,0.00015,18.67285]
[1780054033899,30.16,73549.32,0.3,-0.20856,0.00015,18.6754]
[1780054034610,30.16,73549.32,0.3,-0.20856,0.00015,18.6754]
[1780054034706,30.16,73549.32,0.3,-0.20856,0.00015,18.6754]
[1780054036674,30.16,73548.91,0.3,-0.20862,0.00015,18.67845]
[1780054036716,30.16,73548.91,0.3,-0.20862,0.00015,18.67845]
[1780054036796,30.16,73549.12,0.3,-0.20859,0.00015,18.67688]
[1780054038742,30.16,73549.12,0.3,-0.20859,0.00015,18.67688]
[1780054039038,30.16,73550.45,0.3,-0.2084,0.00015,18.66696]
[1780054041647,30.16,73551.4,0.3,-0.20826,0.00015,18.6599]
[1780054041668,30.16,73551.4,0.3,-0.20826,0.00015,18.6599]
[1780054042111,30.16,73550.55,0.3,-0.20838,0.00015,18.66613]
[1780054047125,30.16,73549.94,0.3,-0.20847,0.00015,18.67075]
[1780054050171,30.16,73548.92,0.3,-0.20862,0.00015,18.67844]
[1780054051118,30.16,73548.92,0.3,-0.20862,0.00015,18.67844]
[1780054051060,30.16,73548.31,0.3,-0.20868,0.00015,18.67929]
[1780054051195,30.16,73548.31,0.3,-0.20868,0.00015,18.67929]
[1780054051688,30.16,73548.31,0.3,-0.20868,0.00015,18.6793]
[1780054053192,30.16,73545.65,0.3,-0.20907,0.00015,18.69914]
[1780054053703,30.16,73544.61,0.3,-0.20923,0.00015,18.70688]
[1780054058738,30.16,73545.76,0.3,-0.20905,0.00015,18.69821]
[1780054063773,30.16,73545.4,0.3,-0.2091,0.00015,18.70069]
[1780054068807,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069280,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069335,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069569,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069572,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069578,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069612,30.15,73545.91,0.3,-0.20901,0.00015,18.69613]
[1780054069814,30.15,73545.75,0.3,-0.20904,0.00015,18.69718]
[1780054071624,30.15,73545.83,0.3,-0.20902,0.00015,18.69644]
[1780054071828,30.15,73545.41,0.3,-0.20908,0.00015,18.69943]
[1780054076863,30.15,73544.82,0.3,-0.20915,0.00015,18.70306]
[1780054082066,30.15,73544.7,0.3,-0.20916,0.00015,18.70351]
[1780054082635,30.15,73541.85,0.3,-0.20957,0.00015,18.72448]
[1780054082645,30.15,73541.85,0.3,-0.20957,0.00015,18.72448]
[1780054082905,30.15,73541.85,0.3,-0.20957,0.00015,18.72431]
[1780054087010,30.15,73538.11,0.3,-0.21012,0.00015,18.752]
[1780054087022,30.15,73538.11,0.3,-0.21012,0.00015,18.752]
[1780054087157,30.15,73536.59,0.3,-0.21034,0.00015,18.76326]
[1780054092731,30.15,73537.57,0.3,-0.21019,0.00015,18.7556]
[1780054092977,30.15,73537.19,0.3,-0.21024,0.00015,18.75836]
[1780054094252,30.15,73537.34,0.3,-0.21022,0.00015,18.75718]
[1780054094990,30.15,73537.47,0.3,-0.2102,0.00015,18.75614]
[1780054098148,30.15,73538.08,0.3,-0.21011,0.00015,18.75146]
[1780054098160,30.15,73538.08,0.3,-0.21011,0.00015,18.75146]
[1780054098379,30.15,73537.59,0.3,-0.21018,0.00015,18.75505]
[1780054099020,30.15,73537.59,0.3,-0.21018,0.00015,18.75499]
[1780054101997,30.15,73537.75,0.3,-0.21015,0.00015,18.75367]
[1780054102077,30.15,73537.81,0.3,-0.21014,0.00015,18.75316]
[1780054102487,30.15,73537.81,0.3,-0.21014,0.00015,18.75316]
[1780054103053,30.14,73537.55,0.3,-0.21018,0.00015,18.75503]
[1780054107025,30.14,73537.1,0.3,-0.21024,0.00015,18.75821]
[1780054107038,30.14,73537.1,0.3,-0.21024,0.00015,18.75821]
[1780054107158,30.14,73534.99,0.3,-0.21055,0.00015,18.77386]
[1780054112172,30.14,73532.5,0.3,-0.21088,0.00015,18.78836]
[1780054114195,30.14,73530.65,0.3,-0.21115,0.00015,18.80192]
[1780054114207,30.14,73530.65,0.3,-0.21115,0.00015,18.80192]
[1780054114240,30.14,73531.15,0.3,-0.21107,0.00015,18.79809]
[1780054114634,30.14,73531.15,0.3,-0.21107,0.00015,18.79809]
[1780054115133,30.14,73531.15,0.3,-0.21107,0.00015,18.79798]
[1780054116656,30.14,73531.15,0.3,-0.21107,0.00015,18.79798]
[1780054117148,30.14,73531.53,0.3,-0.21101,0.00015,18.79509]
[1780054122180,30.14,73530.72,0.3,-0.21113,0.00015,18.80102]
[1780054122192,30.14,73518.99,0.3,-0.21287,0.00015,18.88819]
[1780054123111,30.14,73518.99,0.3,-0.21287,0.00015,18.88819]
[1780054123116,30.14,73518.99,0.3,-0.21287,0.00015,18.88819]
[1780054123136,30.14,73518.99,0.3,-0.21287,0.00015,18.88819]
[1780054123207,30.14,73518.99,0.3,-0.21287,0.00015,18.88819]
[1780054123221,30.14,73509.38,0.3,-0.21429,0.00015,18.95933]
[1780054123432,30.14,73509.38,0.3,-0.21429,0.00015,18.95933]
[1780054123643,30.14,73509.38,0.3,-0.21429,0.00015,18.95933]
[1780054123779,30.14,73509.38,0.3,-0.21429,0.00015,18.95933]
[1780054123856,30.14,73509.38,0.3,-0.21429,0.00015,18.95933]
[1780054123974,30.14,73509.38,0.3,-0.21429,0.00015,18.95933]
[1780054124209,30.14,73508.59,0.3,-0.21441,0.00015,18.96504]
[1780054129235,30.14,73500.4,0.3,-0.21563,0.00015,19.02538]
[1780054129243,30.14,73500.4,0.3,-0.21563,0.00015,19.02538]
[1780054130207,30.14,73500.4,0.3,-0.21563,0.00015,19.02538]
[1780054130148,30.14,73500.15,0.3,-0.21566,0.00015,19.0271]
[1780054130267,30.14,73499.28,0.3,-0.21579,0.00015,19.03352]
[1780054131295,30.14,73499.28,0.3,-0.21579,0.00015,19.03352]
[1780054131346,30.14,73498.7,0.3,-0.21588,0.00015,19.03773]
[1780054136727,30.14,73498.43,0.3,-0.21591,0.00015,19.03941]
[1780054142334,30.14,73499.31,0.3,-0.21577,0.00015,19.03237]
[1780054148137,30.14,73499.78,0.3,-0.21569,0.00015,19.02845]
[1780054153412,30.14,73499.77,0.3,-0.21568,0.00015,19.02817]
[1780054158671,30.14,73500.87,0.3,-0.21551,0.00015,19.01973]
[1780054164490,30.13,73503.76,0.3,-0.21507,0.00015,18.99804]
[1780054169232,30.13,73506.95,0.3,-0.2146,0.00015,18.97437]
[1780054169238,30.13,73506.94,0.3,-0.2146,0.00015,18.97442]
[1780054169337,30.13,73506.94,0.3,-0.2146,0.00015,18.97442]
[1780054173015,30.13,73508.4,0.3,-0.21435,0.00015,18.9599]
[1780054173150,30.13,73508.4,0.3,-0.21435,0.00015,18.9599]
[1780054173165,30.13,73508.4,0.3,-0.21435,0.00015,18.9599]
[1780054173251,30.13,73508.33,0.3,-0.21436,0.00015,18.9604]
[1780054175844,30.13,73508.41,0.3,-0.21435,0.00015,18.95978]
[1780054175910,30.13,73508.41,0.3,-0.21435,0.00015,18.95978]
[1780054175929,30.13,73508.24,0.3,-0.21438,0.00015,18.96102]
[1780054178592,30.13,73508.19,0.3,-0.21438,0.00015,18.96135]
[1780054178668,30.13,73508.15,0.3,-0.21439,0.00015,18.96162]
[1780054184755,30.13,73507.95,0.3,-0.21442,0.00015,18.96298]
[1780054184826,30.13,73507.95,0.3,-0.21442,0.00015,18.96298]
[1780054184835,30.13,73507.95,0.3,-0.21442,0.00015,18.96298]
[1780054184837,30.13,73507.95,0.3,-0.21442,0.00015,18.96298]
[1780054185019,30.13,73508.19,0.3,-0.21438,0.00015,18.96114]
[1780054187575,30.13,73508.55,0.3,-0.21432,0.00015,18.95841]
[1780054187649,30.13,73508.81,0.3,-0.21428,0.00015,18.95645]
[1780054188869,30.13,73508.81,0.3,-0.21428,0.00015,18.95645]
[1780054188964,30.13,73508.64,0.3,-0.21431,0.00015,18.95768]
[1780054192602,30.13,73508.61,0.3,-0.21431,0.00015,18.9578]
[1780054192632,30.13,73508.61,0.3,-0.21431,0.00015,18.9578]
[1780054197723,30.13,73508.93,0.3,-0.21426,0.00015,18.95523]
[1780054202754,30.13,73508.4,0.3,-0.21434,0.00015,18.959]
[1780054207790,30.13,73505.6,0.3,-0.21475,0.00015,18.97947]
[1780054212825,30.13,73500.89,0.3,-0.21544,0.00015,19.01392]
[1780054216862,30.13,73509.67,0.3,-0.21413,0.00015,18.94892]
[1780054221795,30.13,73510.42,0.3,-0.21402,0.00015,18.94329]
[1780054221947,30.13,73510.42,0.3,-0.21402,0.00015,18.94329]
[1780054221957,30.13,73510.42,0.3,-0.21402,0.00015,18.94329]
[1780054222106,30.13,73511.3,0.3,-0.21389,0.00015,18.93674]
[1780054223833,30.13,73511.3,0.3,-0.21389,0.00015,18.93671]
[1780054223854,30.13,73511.74,0.3,-0.21382,0.00015,18.93342]
[1780054224587,30.13,73511.74,0.3,-0.21382,0.00015,18.93342]
[1780054225854,30.13,73511.74,0.3,-0.21382,0.00015,18.93342]
[1780054225924,30.13,73511.74,0.3,-0.21382,0.00015,18.93337]
[1780054227236,30.13,73511.74,0.3,-0.21382,0.00015,18.93337]
[1780054227245,30.13,73511.74,0.3,-0.21382,0.00015,18.93337]
[1780054227265,30.13,73511.86,0.3,-0.2138,0.00015,18.93245]
[1780054230104,30.13,73511.9,0.3,-0.21379,0.00015,18.93182]
[1780054230193,30.13,73511.17,0.3,-0.2139,0.00015,18.93707]
[1780054232318,30.13,73511.17,0.3,-0.21389,0.00015,18.9369]
[1780054232324,30.13,73511.17,0.3,-0.21389,0.00015,18.9369]
[1780054232966,30.13,73503.94,0.3,-0.21494,0.00015,18.98659]
[1780054234061,30.13,73503.94,0.3,-0.21494,0.00015,18.98659]
[1780054234080,30.13,73503.01,0.3,-0.21508,0.00015,18.99339]
[1780054235384,30.13,73503.01,0.3,-0.21508,0.00015,18.9933]
[1780054235426,30.13,73503.01,0.3,-0.21508,0.00015,18.9933]
[1780054236104,30.13,73503.01,0.3,-0.21508,0.00015,18.9933]
[1780054236195,30.13,73501.98,0.3,-0.21523,0.00015,19.00082]
[1780054242044,30.12,73498.73,0.3,-0.2157,0.00015,19.02421]
[1780054245821,30.12,73496.57,0.3,-0.21602,0.00015,19.03978]
[1780054248785,30.12,73490.86,0.3,-0.21686,0.00015,19.08145]
[1780054249306,30.12,73490.69,0.3,-0.21689,0.00015,19.08254]
[1780054255319,30.12,73486.35,0.3,-0.21752,0.00015,19.11368]
[1780054258855,30.12,73478.67,0.3,-0.21866,0.00015,19.16947]
[1780054258983,30.12,73478.67,0.3,-0.21866,0.00015,19.16947]
[1780054258991,30.12,73478.67,0.3,-0.21866,0.00015,19.16947]
[1780054259176,30.12,73472.48,0.3,-0.21959,0.00015,19.21468]
[1780054260204,30.12,73472.48,0.3,-0.21959,0.00015,19.21468]
[1780054260315,30.12,73470.88,0.3,-0.21983,0.00015,19.22614]
[1780054263197,30.12,73458.49,0.3,-0.2217,0.00015,19.31637]
[1780054268232,30.11,73456.96,0.3,-0.22192,0.00015,19.3269]
[1780054271399,30.11,73457.76,0.3,-0.22179,0.00015,19.32064]
[1780054271410,30.11,73457.76,0.3,-0.22179,0.00015,19.32064]
[1780054272325,30.11,73461.44,0.3,-0.22123,0.00015,19.2936]
[1780054273210,30.11,73461.44,0.3,-0.22123,0.00015,19.2936]
[1780054273219,30.11,73461.44,0.3,-0.22123,0.00015,19.2936]
[1780054273254,30.11,73461.44,0.3,-0.22123,0.00015,19.2936]
[1780054273286,30.11,73462.31,0.3,-0.22109,0.00015,19.2871]
[1780054278302,30.11,73459.71,0.3,-0.22148,0.00015,19.30561]
[1780054283367,30.11,73462.47,0.3,-0.22105,0.00015,19.28495]
[1780054285857,30.11,73463.76,0.3,-0.22085,0.00015,19.27519]
[1780054285870,30.11,73463.76,0.3,-0.22085,0.00015,19.27519]
[1780054286359,30.11,73464.12,0.3,-0.22079,0.00015,19.27245]
[1780054292402,30.11,73464.87,0.3,-0.22064,0.00015,19.26267]
[1780054297435,30.1,73463.44,0.3,-0.22084,0.00015,19.27264]
[1780054299682,30.1,73463.07,0.3,-0.2209,0.00015,19.27514]
[1780054299805,30.1,73463.07,0.3,-0.2209,0.00015,19.27514]
[1780054299856,30.1,73463.07,0.3,-0.2209,0.00015,19.27514]
[1780054299923,30.1,73462.89,0.3,-0.22092,0.00015,19.27635]
[1780054303936,30.1,73463.18,0.3,-0.22087,0.00015,19.27403]
[1780054303946,30.1,73463.18,0.3,-0.22087,0.00015,19.27403]
[1780054304020,30.1,73463.85,0.3,-0.22077,0.00015,19.26893]
[1780054309263,30.1,73464.13,0.3,-0.22072,0.00015,19.26643]
[1780054314554,30.1,73464.34,0.3,-0.22068,0.00015,19.26447]
[1780054319591,30.1,73463.62,0.3,-0.22078,0.00015,19.26933]
[1780054323411,30.1,73463.62,0.3,-0.22077,0.00015,19.26916]
[1780054323422,30.1,73463.62,0.3,-0.22077,0.00015,19.26916]
[1780054324235,30.1,73463.01,0.3,-0.22086,0.00015,19.27354]
[1780054324404,30.1,73464.3,0.3,-0.22067,0.00015,19.26392]
[1780054324564,30.1,73464.3,0.3,-0.22067,0.00015,19.26392]
[1780054326638,30.1,73464.3,0.3,-0.22066,0.00015,19.26376]
[1780054331672,30.1,73464.41,0.3,-0.22064,0.00015,19.26257]
[1780054332854,30.1,73464.41,0.3,-0.22064,0.00015,19.26257]
[1780054332902,30.1,73464.41,0.3,-0.22064,0.00015,19.26257]
[1780054333341,30.1,73464.4,0.3,-0.22064,0.00015,19.26249]
[1780054336161,30.1,73462.83,0.3,-0.22087,0.00015,19.27383]
[1780054336299,30.1,73461.73,0.3,-0.22104,0.00015,19.2818]
[1780054338194,30.1,73461.51,0.3,-0.22107,0.00015,19.28341]
[1780054338245,30.1,73461.51,0.3,-0.22107,0.00015,19.28341]
[1780054338923,30.1,73462.85,0.3,-0.22086,0.00015,19.2734]
[1780054338932,30.1,73462.85,0.3,-0.22086,0.00015,19.2734]
[1780054339003,30.09,73462.94,0.3,-0.22085,0.00015,19.27265]
[1780054340983,30.09,73462.94,0.3,-0.22085,0.00015,19.27265]
[1780054341012,30.09,73462.94,0.3,-0.22085,0.00015,19.27265]
[1780054346978,30.09,73462.82,0.3,-0.22085,0.00015,19.27292]
[1780054348177,30.09,73462.82,0.3,-0.22085,0.00015,19.27283]
[1780054348211,30.09,73462.82,0.3,-0.22085,0.00015,19.27283]
[1780054348274,30.09,73462.82,0.3,-0.22085,0.00015,19.27275]
[1780054349198,30.09,73462.82,0.3,-0.22085,0.00015,19.27275]
[1780054349463,30.09,73462.82,0.3,-0.22085,0.00015,19.27266]
[1780054350136,30.09,73462.82,0.3,-0.22085,0.00015,19.27266]
[1780054350418,30.09,73462.82,0.3,-0.22085,0.00015,19.27257]
[1780054351306,30.09,73462.82,0.3,-0.22085,0.00015,19.27257]
[1780054351319,30.09,73462.82,0.3,-0.22085,0.00015,19.27257]
[1780054351382,30.09,73462.82,0.3,-0.22085,0.00015,19.27257]
[1780054351350,30.09,73462.82,0.3,-0.22082,0.00015,19.2688]
[1780054354092,30.09,73473.61,0.3,-0.21918,0.00015,19.18931]
[1780054359875,30.09,73472.26,0.3,-0.21936,0.00015,19.19835]
[1780054364910,30.09,73472.4,0.3,-0.21933,0.00015,19.19696]
[1780054369945,30.09,73471.65,0.3,-0.21944,0.00015,19.2023]
[1780054374979,30.09,73468.09,0.3,-0.21998,0.00015,19.22821]
[1780054383041,30.09,73469.6,0.3,-0.21974,0.00015,19.21676]
[1780054388075,30.09,73471.86,0.3,-0.2194,0.00015,19.20007]
[1780054393110,30.09,73471.31,0.3,-0.21948,0.00015,19.20401]
[1780054398146,30.08,73471.51,0.3,-0.21945,0.00015,19.20246]
[1780054403181,30.08,73471.4,0.3,-0.21946,0.00015,19.20318]
[1780054408214,30.08,73471.9,0.3,-0.21939,0.00015,19.19945]
[1780054414257,30.08,73471.89,0.3,-0.21936,0.00015,19.1958]
[1780054419291,30.08,73474.07,0.3,-0.21903,0.00015,19.17982]
[1780054424326,30.08,73469.85,0.3,-0.21967,0.00015,19.21076]
[1780054430370,30.08,73471.39,0.3,-0.21943,0.00015,19.19937]
[1780054435405,30.08,73474.25,0.3,-0.219,0.00015,19.17838]
[1780054441414,30.08,73474.8,0.3,-0.21892,0.00015,19.17436]
[1780054445478,30.08,73486.09,0.3,-0.21721,0.00015,19.09092]
[1780054446734,30.08,73489.66,0.3,-0.21667,0.00015,19.06445]
[1780054447572,30.08,73491.95,0.3,-0.21633,0.00015,19.04744]
[1780054452606,30.08,73493.97,0.3,-0.21602,0.00015,19.03212]
[1780054454997,30.08,73493.85,0.3,-0.21603,0.00015,19.03288]
[1780054455549,30.08,73494.53,0.3,-0.21593,0.00015,19.02779]
[1780054456113,30.08,73494.53,0.3,-0.21593,0.00015,19.02779]
[1780054456137,30.08,73494.53,0.3,-0.21593,0.00015,19.02779]
[1780054456337,30.08,73494.53,0.3,-0.21593,0.00015,19.02779]
[1780054456556,30.08,73496.92,0.3,-0.21557,0.00015,19.01005]
[1780054460222,30.08,73500.04,0.3,-0.2151,0.00015,18.98688]
[1780054460582,30.08,73500.67,0.3,-0.21501,0.00015,18.9822]
[1780054462431,30.08,73500.67,0.3,-0.21501,0.00015,18.9822]
[1780054462477,30.08,73500.67,0.3,-0.21501,0.00015,18.9822]
[1780054462576,30.08,73496.65,0.3,-0.21561,0.00015,19.01195]
[1780054463404,30.08,73496.65,0.3,-0.21561,0.00015,19.01195]
[1780054463497,30.08,73496.65,0.3,-0.21561,0.00015,19.01195]
[1780054463512,30.08,73496.66,0.3,-0.21561,0.00015,19.01183]
[1780054467483,30.08,73491.95,0.3,-0.21631,0.00015,19.04664]
[1780054467582,30.08,73490.72,0.3,-0.2165,0.00015,19.05569]
[1780054473676,30.08,73491.9,0.3,-0.21629,0.00015,19.04315]
[1780054478711,30.08,73492.22,0.3,-0.21624,0.00015,19.0406]
[1780054483744,30.08,73491.98,0.3,-0.21626,0.00015,19.04189]
[1780054488779,30.08,73493.52,0.3,-0.21602,0.00015,19.03001]
[1780054493814,30.08,73500.92,0.3,-0.21491,0.00015,18.97483]
[1780054497626,30.08,73503.37,0.3,-0.21454,0.00015,18.95664]
[1780054497946,30.08,73523.52,0.3,-0.21154,0.00015,18.80684]
[1780054503623,30.08,73524.71,0.3,-0.21138,0.00015,18.79851]
[1780054508919,30.08,73524.89,0.3,-0.21137,0.00015,18.79836]
[1780054513954,30.08,73519.67,0.3,-0.21217,0.00015,18.83826]
[1780054516462,30.08,73512.06,0.3,-0.2133,0.00015,18.89496]
[1780054516563,30.08,73508.17,0.3,-0.21388,0.00015,18.92391]
[1780054519864,30.08,73508.79,0.3,-0.21379,0.00015,18.91943]
[1780054520281,30.08,73508.75,0.3,-0.2138,0.00015,18.91977]
[1780054525916,30.08,73506.02,0.3,-0.21421,0.00015,18.94019]
[1780054525975,30.08,73506.02,0.3,-0.21421,0.00015,18.94019]
[1780054532080,30.08,73504.86,0.3,-0.21436,0.00015,18.94525]
[1780054537116,30.09,73502.43,0.3,-0.21472,0.00015,18.96333]
[1780054541889,30.09,73503.57,0.3,-0.21455,0.00015,18.95491]
[1780054542108,30.09,73503.57,0.3,-0.21455,0.00015,18.95491]
[1780054542118,30.09,73503.57,0.3,-0.21455,0.00015,18.95491]
[1780054542208,30.09,73503.85,0.3,-0.21451,0.00015,18.95285]
[1780054544723,30.09,73503.92,0.3,-0.2145,0.00015,18.95235]
[1780054544764,30.09,73503.92,0.3,-0.2145,0.00015,18.95235]
[1780054544790,30.09,73504.87,0.3,-0.21436,0.00015,18.94531]
[1780054550363,30.09,73504.65,0.3,-0.21439,0.00015,18.94714]
[1780054556247,30.09,73506.12,0.3,-0.21418,0.00015,18.93634]
[1780054561283,30.09,73504.63,0.3,-0.2144,0.00015,18.94747]
[1780054562816,30.09,73504.47,0.3,-0.21442,0.00015,18.94866]
[1780054562943,30.09,73504.47,0.3,-0.21442,0.00015,18.94866]
[1780054563296,30.09,73503.99,0.3,-0.2145,0.00015,18.95221]
[1780054565461,30.09,73497.28,0.3,-0.2155,0.00015,19.00184]
[1780054565507,30.09,73497.28,0.3,-0.2155,0.00015,19.00184]
[1780054565555,30.09,73497.58,0.3,-0.21545,0.00015,18.99957]
[1780054571353,30.09,73499.46,0.3,-0.21517,0.00015,18.9854]
[1780054576389,30.08,73499.78,0.3,-0.21511,0.00015,18.98285]
[1780054581236,30.08,73500.16,0.3,-0.21505,0.00015,18.9799]
[1780054581373,30.08,73500.16,0.3,-0.21505,0.00015,18.9799]
[1780054581386,30.08,73500.16,0.3,-0.21505,0.00015,18.9799]
[1780054581475,30.08,73497.84,0.3,-0.2154,0.00015,18.99705]
[1780054582483,30.08,73497.84,0.3,-0.2154,0.00015,18.99705]
[1780054582615,30.08,73497.84,0.3,-0.2154,0.00015,18.99705]
[1780054583682,30.08,73497.26,0.3,-0.21549,0.00015,19.00129]
[1780054584068,30.08,73497.26,0.3,-0.21549,0.00015,19.00123]
[1780054584122,30.08,73497.26,0.3,-0.21549,0.00015,19.00123]
[1780054584443,30.08,73496.63,0.3,-0.21558,0.00015,19.00584]
[1780054585693,30.08,73496.63,0.3,-0.21558,0.00015,19.00584]
[1780054586457,30.08,73495.98,0.3,-0.21567,0.00015,19.01052]
[1780054588491,30.08,73496.16,0.3,-0.21565,0.00015,19.00912]
[1780054588513,30.08,73496.64,0.3,-0.21557,0.00015,19.00551]
[1780054591826,30.08,73492.31,0.3,-0.2162,0.00015,19.03393]
[1780054592248,30.08,73492.31,0.3,-0.2162,0.00015,19.03393]
[1780054592437,30.08,73492.31,0.3,-0.2162,0.00015,19.03393]
[1780054592622,30.08,73492.31,0.3,-0.2162,0.00015,19.03393]
[1780054592632,30.08,73492.31,0.3,-0.2162,0.00015,19.03393]
[1780054592661,30.08,73492.7,0.3,-0.21614,0.00015,19.03107]
[1780054597393,30.08,73492.09,0.3,-0.21622,0.00015,19.03528]
[1780054597407,30.08,73492.09,0.3,-0.21622,0.00015,19.03528]
[1780054597501,30.08,73492.28,0.3,-0.21619,0.00015,19.03378]
[1780054602576,30.08,73492.79,0.3,-0.21611,0.00015,19.02951]
[1780054607608,30.08,73493.9,0.3,-0.21593,0.00015,19.02082]
[1780054611924,30.08,73491.02,0.3,-0.21636,0.00015,19.04176]
[1780054611929,30.08,73491.02,0.3,-0.21636,0.00015,19.04176]
[1780054612643,30.08,73489.75,0.3,-0.21655,0.00015,19.05102]
[1780054617678,30.08,73484.03,0.3,-0.2174,0.00015,19.09286]
[1780054621197,30.08,73476.5,0.3,-0.21853,0.00015,19.1483]
[1780054621287,30.08,73476.5,0.3,-0.21853,0.00015,19.1483]
[1780054621597,30.08,73476.5,0.3,-0.21853,0.00015,19.1483]
[1780054621737,30.08,73476.5,0.3,-0.21853,0.00015,19.1483]
[1780054622152,30.08,73469.29,0.3,-0.21962,0.00015,19.20135]
[1780054622372,30.08,73469.29,0.3,-0.21962,0.00015,19.20135]
[1780054622562,30.08,73469.29,0.3,-0.21962,0.00015,19.20135]
[1780054622649,30.08,73469.29,0.3,-0.21962,0.00015,19.20135]
[1780054622730,30.08,73468.71,0.3,-0.21971,0.00015,19.20563]
[1780054623735,30.08,73458.55,0.3,-0.22126,0.00015,19.28024]
[1780054624766,30.08,73458.55,0.3,-0.22126,0.00015,19.28024]
[1780054625749,30.08,73454.7,0.3,-0.22184,0.00015,19.30841]
[1780054626762,30.08,73454.7,0.3,-0.22184,0.00015,19.30841]
[1780054626795,30.08,73454.37,0.3,-0.22189,0.00015,19.31081]
[1780054627762,30.08,73454.86,0.3,-0.22182,0.00015,19.30721]
[1780054628868,30.08,73454.48,0.3,-0.22188,0.00015,19.30997]
[1780054628876,30.08,73454.28,0.3,-0.22191,0.00015,19.31144]
[1780054632702,30.08,73452.64,0.3,-0.22216,0.00015,19.32338]
[1780054632711,30.08,73452.64,0.3,-0.22216,0.00015,19.32338]
[1780054632734,30.08,73452.64,0.3,-0.22216,0.00015,19.32338]
[1780054632713,30.08,73453.02,0.3,-0.2221,0.00015,19.32057]
[1780054635890,30.08,73449.45,0.3,-0.22264,0.00015,19.34655]
[1780054636015,30.08,73449.45,0.3,-0.22264,0.00015,19.34655]
[1780054636029,30.08,73449.45,0.3,-0.22264,0.00015,19.34655]
[1780054636091,30.08,73449.79,0.3,-0.22259,0.00015,19.34407]
[1780054639696,30.08,73449.32,0.3,-0.22266,0.00015,19.3474]
[1780054639730,30.08,73449.32,0.3,-0.22266,0.00015,19.3474]
[1780054641182,30.08,73449.03,0.3,-0.2227,0.00015,19.34941]
[1780054641255,30.08,73446.43,0.3,-0.22309,0.00015,19.36826]
[1780054644189,30.08,73444.48,0.3,-0.22339,0.00015,19.38232]
[1780054644196,30.08,73444.48,0.3,-0.22339,0.00015,19.38232]
[1780054644256,30.08,73436.24,0.3,-0.22465,0.00015,19.44225]
[1780054644853,30.08,73436.24,0.3,-0.22465,0.00015,19.44225]
[1780054644904,30.08,73436.24,0.3,-0.22465,0.00015,19.44225]
[1780054645269,30.08,73436.24,0.3,-0.22465,0.00015,19.44225]
[1780054645296,30.08,73436.24,0.3,-0.22465,0.00015,19.44225]
[1780054645397,30.08,73434.3,0.3,-0.22495,0.00015,19.4562]
[1780054647392,30.08,73429.31,0.3,-0.22571,0.00015,19.49244]
[1780054647407,30.08,73429.31,0.3,-0.22571,0.00015,19.49244]
[1780054647690,30.08,73427.36,0.3,-0.22601,0.00015,19.50651]
[1780054648864,30.08,73427.24,0.3,-0.22603,0.00015,19.50738]
[1780054648892,30.08,73427.24,0.3,-0.22603,0.00015,19.50738]
[1780054649426,30.08,73427.24,0.3,-0.22603,0.00015,19.50738]
[1780054649496,30.07,73427.17,0.3,-0.22604,0.00015,19.50775]
[1780054651338,30.07,73427.95,0.3,-0.22592,0.00015,19.50202]
[1780054651359,30.07,73427.95,0.3,-0.22592,0.00015,19.50202]
[1780054651709,30.07,73429.45,0.3,-0.22566,0.00015,19.48739]
[1780054652050,30.07,73429.45,0.3,-0.22566,0.00015,19.48739]
[1780054652326,30.07,73429.45,0.3,-0.22566,0.00015,19.48739]
[1780054652345,30.07,73429.45,0.3,-0.22566,0.00015,19.48739]
[1780054652454,30.07,73429.45,0.3,-0.22566,0.00015,19.48739]
[1780054652483,30.07,73433.95,0.3,-0.22497,0.00015,19.45465]
[1780054653496,30.07,73433.95,0.3,-0.22497,0.00015,19.45465]
[1780054653596,30.07,73433.95,0.3,-0.22497,0.00015,19.45465]
[1780054653648,30.07,73441.01,0.3,-0.22388,0.00015,19.40327]
[1780054657676,30.07,73445.24,0.3,-0.22323,0.00015,19.37241]
[1780054657687,30.07,73445.24,0.3,-0.22323,0.00015,19.37241]
[1780054657697,30.07,73445.24,0.3,-0.22323,0.00015,19.37241]
[1780054657751,30.07,73450.12,0.3,-0.22249,0.00015,19.33675]
[1780054659675,30.07,73450.24,0.3,-0.22247,0.00015,19.33587]
[1780054659776,30.07,73450.51,0.3,-0.22243,0.00015,19.3339]
[1780054660892,30.07,73450.4,0.3,-0.22244,0.00015,19.33471]
[1780054660955,30.07,73450.4,0.3,-0.22244,0.00015,19.33471]
[1780054661430,30.07,73450.51,0.3,-0.22243,0.00015,19.33391]
[1780054663795,30.07,73450.51,0.3,-0.22243,0.00015,19.33391]
[1780054664265,30.07,73450.64,0.3,-0.22241,0.00015,19.33296]
[1780054664574,30.07,73450.64,0.3,-0.22241,0.00015,19.33296]
[1780054664707,30.07,73450.64,0.3,-0.22241,0.00015,19.33296]
[1780054664715,30.07,73450.64,0.3,-0.22241,0.00015,19.33296]
[1780054664715,30.07,73446.82,0.3,-0.22299,0.00015,19.36081]
[1780054665029,30.07,73446.82,0.3,-0.22299,0.00015,19.36081]
[1780054667957,30.07,73443.73,0.3,-0.22346,0.00015,19.38337]
[1780054668478,30.07,73445.04,0.3,-0.22326,0.00015,19.37374]
[1780054674092,30.07,73444.89,0.3,-0.22328,0.00015,19.37451]
[1780054675496,30.07,73444.89,0.3,-0.22328,0.00015,19.37451]
[1780054675506,30.07,73444.89,0.3,-0.22328,0.00015,19.37451]
[1780054675569,30.07,73444.89,0.3,-0.22328,0.00015,19.37451]
[1780054675671,30.07,73447.33,0.3,-0.2229,0.00015,19.35659]
[1780054681142,30.07,73448.79,0.3,-0.22266,0.00015,19.34516]
[1780054686798,30.07,73447.01,0.3,-0.22292,0.00015,19.35755]
[1780054686948,30.07,73447.05,0.3,-0.22291,0.00015,19.35709]
[1780054686957,30.07,73447.05,0.3,-0.22291,0.00015,19.35709]
[1780054687769,30.07,73447.05,0.3,-0.22291,0.00015,19.35709]
[1780054687809,30.07,73447.05,0.3,-0.22291,0.00015,19.35709]
[1780054687786,30.07,73448.74,0.3,-0.22265,0.00015,19.3446]
[1780054688171,30.07,73448.74,0.3,-0.22265,0.00015,19.3446]
[1780054688226,30.07,73448.74,0.3,-0.22265,0.00015,19.3446]
[1780054691189,30.07,73449.23,0.3,-0.22257,0.00015,19.34059]
[1780054691272,30.07,73449.23,0.3,-0.22257,0.00015,19.34059]
[1780054691280,30.07,73449.56,0.3,-0.22252,0.00015,19.33804]
[1780054692552,30.07,73449.56,0.3,-0.22252,0.00015,19.33804]
[1780054692572,30.07,73449.46,0.3,-0.22253,0.00015,19.33863]
[1780054698262,30.06,73449.65,0.3,-0.22248,0.00015,19.33643]
[1780054701278,30.06,73449.64,0.3,-0.22248,0.00015,19.33637]
[1780054701291,30.06,73449.64,0.3,-0.22248,0.00015,19.33637]
[1780054701781,30.06,73449.67,0.3,-0.22247,0.00015,19.33588]
[1780054702868,30.06,73449.72,0.3,-0.22246,0.00015,19.33537]
[1780054703296,30.06,73449.72,0.3,-0.22246,0.00015,19.33524]
[1780054705129,30.06,73449.78,0.3,-0.22245,0.00015,19.33467]
[1780054705167,30.06,73449.78,0.3,-0.22245,0.00015,19.33467]
[1780054705309,30.06,73450.34,0.3,-0.22236,0.00015,19.33044]
[1780054706967,30.06,73450.34,0.3,-0.22236,0.00015,19.33044]
[1780054707063,30.06,73450.34,0.3,-0.22236,0.00015,19.33044]
[1780054707782,30.06,73450.64,0.3,-0.22231,0.00015,19.32799]
[1780054712782,30.06,73451.59,0.3,-0.22213,0.00015,19.31686]
[1780054713103,30.06,73452.17,0.3,-0.22203,0.00015,19.3125]
[1780054713115,30.06,73452.17,0.3,-0.22203,0.00015,19.3125]
[1780054715154,30.06,73451.85,0.3,-0.22208,0.00015,19.31462]
[1780054715199,30.06,73451.85,0.3,-0.22208,0.00015,19.31451]
[1780054720416,30.06,73451.46,0.3,-0.22212,0.00015,19.31679]
[1780054725429,30.05,73451.04,0.3,-0.22218,0.00015,19.3194]
[1780054735008,30.05,73441.93,0.3,-0.22354,0.00015,19.38449]
[1780054740555,30.05,73449.79,0.3,-0.22232,0.00015,19.32612]
[1780054744011,30.05,73449.9,0.3,-0.2223,0.00015,19.32496]
[1780054744028,30.05,73449.9,0.3,-0.2223,0.00015,19.32496]
[1780054744033,30.05,73449.9,0.3,-0.2223,0.00015,19.32496]
[1780054744815,30.05,73447.3,0.3,-0.22269,0.00015,19.34387]
[1780054746074,30.05,73447.87,0.3,-0.2226,0.00015,19.33956]
[1780054746080,30.05,73447.87,0.3,-0.2226,0.00015,19.33956]
[1780054746598,30.05,73447.87,0.3,-0.2226,0.00015,19.33942]
[1780054748122,30.05,73448.9,0.3,-0.22244,0.00015,19.33177]
[1780054748127,30.05,73448.9,0.3,-0.22244,0.00015,19.33177]
[1780054748612,30.05,73448.88,0.3,-0.22244,0.00015,19.33179]
[1780054754513,30.04,73449.2,0.3,-0.22239,0.00015,19.3292]
[1780054756291,30.04,73442.11,0.3,-0.22346,0.00015,19.38046]
[1780054756317,30.04,73442.11,0.3,-0.22346,0.00015,19.38046]
[1780054756668,30.04,73438.94,0.3,-0.22395,0.00015,19.40352]
[1780054756996,30.04,73438.94,0.3,-0.22395,0.00015,19.40352]
[1780054757675,30.04,73437.41,0.3,-0.22418,0.00015,19.41459]
[1780054758480,30.04,73437.41,0.3,-0.22418,0.00015,19.41459]
[1780054758683,30.04,73437.27,0.3,-0.2242,0.00015,19.41552]
[1780054760821,30.04,73436.16,0.3,-0.22437,0.00015,19.42352]
[1780054760909,30.04,73435.61,0.3,-0.22445,0.00015,19.42744]
[1780054762563,30.04,73435.67,0.3,-0.22444,0.00015,19.42691]
[1780054762710,30.04,73434.93,0.3,-0.22455,0.00015,19.43218]
[1780054763246,30.04,73434.93,0.3,-0.22455,0.00015,19.43218]
[1780054763836,30.04,73424.7,0.3,-0.22612,0.00015,19.50643]
[1780054764606,30.04,73424.7,0.3,-0.22612,0.00015,19.50643]
[1780054764708,30.04,73424.7,0.3,-0.22612,0.00015,19.50643]
[1780054764726,30.04,73424.7,0.3,-0.22612,0.00015,19.50637]
[1780054766214,30.04,73422.76,0.3,-0.22642,0.00015,19.52038]
[1780054766227,30.04,73422.76,0.3,-0.22642,0.00015,19.52038]
[1780054766240,30.04,73422.76,0.3,-0.22642,0.00015,19.52038]
[1780054766657,30.04,73422.76,0.3,-0.22642,0.00015,19.52038]
[1780054766739,30.04,73422.53,0.3,-0.22645,0.00015,19.52186]
[1780054771774,30.04,73425.12,0.3,-0.22601,0.00015,19.4985]
[1780054772504,30.04,73425.12,0.3,-0.22601,0.00015,19.4985]
[1780054772509,30.04,73425.12,0.3,-0.22601,0.00015,19.4985]
[1780054772828,30.04,73430.24,0.3,-0.22521,0.00015,19.46112]
[1780054777856,30.04,73431.61,0.3,-0.22499,0.00015,19.45069]
[1780054782907,30.03,73431.2,0.3,-0.22505,0.00015,19.45312]
[1780054787962,30.03,73433.28,0.3,-0.22471,0.00015,19.43732]
[1780054792981,30.03,73435.44,0.3,-0.22437,0.00015,19.42107]
[1780054798005,30.03,73436.39,0.3,-0.22421,0.00015,19.41373]
[1780054803059,30.03,73439.96,0.3,-0.22366,0.00015,19.38735]
[1780054804146,30.03,73436.59,0.3,-0.22418,0.00015,19.41189]
[1780054804889,30.03,73437.38,0.3,-0.22405,0.00015,19.40606]
[1780054806642,30.03,73437.3,0.3,-0.22406,0.00015,19.40659]
[1780054806662,30.03,73437.3,0.3,-0.22406,0.00015,19.40659]
[1780054806783,30.03,73437.06,0.3,-0.2241,0.00015,19.40828]
[1780054807768,30.03,73437.06,0.3,-0.2241,0.00015,19.40828]
[1780054807773,30.03,73437.06,0.3,-0.2241,0.00015,19.40828]
[1780054807830,30.03,73437.25,0.3,-0.22407,0.00015,19.40683]
[1780054809623,30.03,73437.25,0.3,-0.22407,0.00015,19.40683]
[1780054809640,30.03,73437.25,0.3,-0.22407,0.00015,19.40683]
[1780054809960,30.03,73443.8,0.3,-0.22306,0.00015,19.35892]
[1780054814979,30.03,73437.72,0.3,-0.224,0.00015,19.40339]
[1780054818060,30.03,73432.26,0.3,-0.22483,0.00015,19.44303]
[1780054818874,30.03,73432.26,0.3,-0.22483,0.00015,19.44303]
[1780054818917,30.03,73432.26,0.3,-0.22483,0.00015,19.44303]
[1780054818897,30.03,73429.57,0.3,-0.22525,0.00015,19.46252]
[1780054822917,30.03,73428.89,0.3,-0.22535,0.00015,19.46724]
[1780054823057,30.03,73429.58,0.3,-0.22524,0.00015,19.46198]
[1780054823072,30.03,73429.58,0.3,-0.22524,0.00015,19.46198]
[1780054823134,30.03,73429.58,0.3,-0.22524,0.00015,19.46198]
[1780054824274,30.03,73429.58,0.3,-0.22524,0.00015,19.46198]
[1780054824375,30.03,73423.58,0.3,-0.22616,0.00015,19.50534]
[1780054830274,30.02,73416.62,0.3,-0.22723,0.00015,19.55559]
[1780054830424,30.02,73416.62,0.3,-0.22723,0.00015,19.55559]
[1780054830456,30.02,73416.62,0.3,-0.22723,0.00015,19.55559]
[1780054830978,30.02,73417.04,0.3,-0.22716,0.00015,19.55231]
[1780054832216,30.02,73417.03,0.3,-0.22713,0.00015,19.54859]
[1780054832222,30.02,73417.03,0.3,-0.22713,0.00015,19.54859]
[1780054832318,30.02,73419.58,0.3,-0.22674,0.00015,19.5301]
[1780054838166,30.02,73424.61,0.3,-0.22595,0.00015,19.49321]
[1780054838217,30.02,73424.61,0.3,-0.22595,0.00015,19.49321]
[1780054838658,30.02,73424.61,0.3,-0.22595,0.00015,19.49321]
[1780054838759,30.02,73424.57,0.3,-0.22595,0.00015,19.4934]
[1780054844362,30.02,73429.35,0.3,-0.22521,0.00015,19.45852]
[1780054844378,30.02,73429.35,0.3,-0.22521,0.00015,19.45852]
[1780054844380,30.02,73429.35,0.3,-0.22521,0.00015,19.45852]
[1780054844983,30.02,73426.18,0.3,-0.2257,0.00015,19.48156]
[1780054847911,30.02,73427.52,0.3,-0.22549,0.00015,19.47176]
[1780054847938,30.02,73427.52,0.3,-0.22549,0.00015,19.47176]
[1780054847991,30.02,73427.52,0.3,-0.22549,0.00015,19.47176]
[1780054848008,30.02,73427.52,0.3,-0.22549,0.00015,19.47175]
[1780054848091,30.02,73427.52,0.3,-0.22549,0.00015,19.47175]
[1780054848311,30.02,73427.52,0.3,-0.22549,0.00015,19.47175]
[1780054850006,30.02,73427.52,0.3,-0.22549,0.00015,19.47175]
[1780054850745,30.02,73436.75,0.3,-0.22407,0.00015,19.40438]
[1780054851966,30.02,73436.75,0.3,-0.22407,0.00015,19.40438]
[1780054851979,30.02,73436.75,0.3,-0.22407,0.00015,19.40438]
[1780054852338,30.02,73438.85,0.3,-0.22375,0.00015,19.389]
[1780054857376,30.02,73440.31,0.3,-0.22352,0.00015,19.37828]
[1780054862413,30.02,73439.65,0.3,-0.22362,0.00015,19.38274]
[1780054867446,30.02,73433.63,0.3,-0.22452,0.00015,19.42583]
[1780054872483,30.02,73433.04,0.3,-0.22461,0.00015,19.42982]
[1780054877515,30.02,73433.25,0.3,-0.22457,0.00015,19.42799]
[1780054882549,30.02,73432.61,0.3,-0.22466,0.00015,19.43238]
[1780054887583,30.01,73434.64,0.3,-0.22435,0.00015,19.41733]
[1780054895639,30.01,73433.51,0.3,-0.22449,0.00015,19.42153]
[1780054900675,30.01,73437.27,0.3,-0.2239,0.00015,19.39398]
[1780054906717,30.01,73437.96,0.3,-0.2238,0.00015,19.38885]
[1780054911751,30.01,73433.23,0.3,-0.22452,0.00015,19.42312]
[1780054915877,30.01,73424.1,0.3,-0.22593,0.00015,19.48953]
[1780054916779,30.01,73424.1,0.3,-0.22593,0.00015,19.48953]
[1780054916790,30.01,73424.1,0.3,-0.22593,0.00015,19.48953]
[1780054917021,30.01,73422.0,0.3,-0.22625,0.00015,19.50476]
[1780054922054,30.01,73420.85,0.3,-0.22642,0.00015,19.51291]
[1780054925388,30.01,73425.01,0.3,-0.22578,0.00015,19.48256]
[1780054926068,30.01,73425.14,0.3,-0.22576,0.00015,19.4816]
[1780054928175,30.01,73425.02,0.3,-0.22578,0.00015,19.48245]
[1780054928197,30.01,73425.02,0.3,-0.22578,0.00015,19.48245]
[1780054928439,30.01,73425.02,0.3,-0.22578,0.00015,19.48245]
[1780054928550,30.01,73425.02,0.3,-0.22578,0.00015,19.48245]
[1780054928563,30.01,73425.02,0.3,-0.22578,0.00015,19.48245]
[1780054928872,30.01,73425.02,0.3,-0.22578,0.00015,19.48244]
[1780054930346,30.01,73424.89,0.3,-0.2258,0.00015,19.48337]
[1780054930368,30.01,73424.89,0.3,-0.2258,0.00015,19.48337]
[1780054930377,30.01,73424.89,0.3,-0.2258,0.00015,19.48337]
[1780054930404,30.01,73424.89,0.3,-0.2258,0.00015,19.48337]
[1780054930434,30.01,73424.89,0.3,-0.2258,0.00015,19.48337]
[1780054930885,30.01,73424.8,0.3,-0.22581,0.00015,19.48401]
[1780054932532,30.01,73424.21,0.3,-0.2259,0.00015,19.48827]
[1780054932597,30.01,73424.21,0.3,-0.2259,0.00015,19.48827]
[1780054932608,30.01,73424.21,0.3,-0.2259,0.00015,19.48827]
[1780054932900,30.01,73426.12,0.3,-0.2256,0.00015,19.47436]
[1780054937933,30.01,73430.1,0.3,-0.22499,0.00015,19.44545]
[1780054939297,30.01,73430.12,0.3,-0.22499,0.00015,19.44532]
[1780054939317,30.01,73430.12,0.3,-0.22499,0.00015,19.44532]
[1780054939994,30.01,73429.1,0.3,-0.22515,0.00015,19.45277]
[1780054942426,30.01,73430.96,0.3,-0.22486,0.00015,19.43925]
[1780054942441,30.01,73430.96,0.3,-0.22486,0.00015,19.43925]
[1780054942560,30.01,73430.96,0.3,-0.22486,0.00015,19.43928]
[1780054945289,30.01,73430.91,0.3,-0.22487,0.00015,19.43969]
[1780054945307,30.01,73430.91,0.3,-0.22487,0.00015,19.43969]
[1780054946048,30.01,73430.49,0.3,-0.22494,0.00015,19.44278]
[1780054951099,30.01,73425.79,0.3,-0.22566,0.00015,19.47705]
[1780054951319,30.01,73425.56,0.3,-0.22567,0.00015,19.47502]
[1780054952052,30.01,73425.5,0.3,-0.22568,0.00015,19.47544]
[1780054957067,30.01,73425.61,0.3,-0.22566,0.00015,19.47458]
[1780054962125,30.01,73425.15,0.3,-0.22573,0.00015,19.47788]
[1780054967149,30.01,73425.15,0.3,-0.22573,0.00015,19.47782]
[1780054972265,30.01,73425.45,0.3,-0.22568,0.00015,19.47561]
[1780054977334,30.01,73424.83,0.3,-0.22578,0.00015,19.48014]
[1780054979698,30.01,73425.41,0.3,-0.22569,0.00015,19.47592]
[1780054979728,30.01,73425.41,0.3,-0.22569,0.00015,19.47592]
[1780054979756,30.01,73425.41,0.3,-0.22569,0.00015,19.47592]
[1780054979951,30.01,73423.18,0.3,-0.22603,0.00015,19.49214]
[1780054980700,30.01,73423.18,0.3,-0.22603,0.00015,19.49214]
[1780054980788,30.01,73425.16,0.3,-0.22573,0.00015,19.47774]
[1780054981757,30.01,73425.16,0.3,-0.22573,0.00015,19.47774]
[1780054981787,30.01,73425.16,0.3,-0.22573,0.00015,19.47774]
[1780054981857,30.01,73427.14,0.3,-0.22542,0.00015,19.46334]
[1780054984777,30.01,73427.09,0.3,-0.22543,0.00015,19.4637]
[1780054985084,30.01,73429.92,0.3,-0.22499,0.00015,19.44319]
[1780054988095,30.01,73438.82,0.3,-0.22363,0.00015,19.37851]
[1780054991163,30.01,73447.74,0.3,-0.22227,0.00015,19.31369]
[1780054996183,30.02,73450.96,0.3,-0.2218,0.00015,19.29111]
[1780054997249,30.02,73450.91,0.3,-0.22181,0.00015,19.2917]
[1780054997387,30.02,73450.91,0.3,-0.22181,0.00015,19.2917]
[1780054999494,30.02,73451.01,0.3,-0.2218,0.00015,19.29109]
[1780054999503,30.02,73451.01,0.3,-0.2218,0.00015,19.29109]
[1780055000057,30.02,73451.01,0.3,-0.2218,0.00015,19.29109]
[1780055000070,30.02,73450.05,0.3,-0.22195,0.00015,19.29836]
[1780055000178,30.02,73450.05,0.3,-0.22195,0.00015,19.29836]
[1780055000754,30.02,73450.53,0.3,-0.22188,0.00015,19.29484]
[1780055001328,30.02,73450.53,0.3,-0.22188,0.00015,19.29484]
[1780055001343,30.02,73450.53,0.3,-0.22188,0.00015,19.29484]
[1780055001380,30.02,73450.53,0.3,-0.22188,0.00015,19.29484]
[1780055001899,30.02,73451.56,0.3,-0.22172,0.00015,19.28741]
[1780055005376,30.02,73456.33,0.3,-0.221,0.00015,19.25256]
[1780055005930,30.02,73462.48,0.3,-0.22006,0.00015,19.20741]
[1780055011486,30.02,73463.19,0.3,-0.21993,0.00015,19.19885]
[1780055016521,30.02,73456.53,0.3,-0.22095,0.00015,19.24788]
[1780055021559,30.02,73453.3,0.3,-0.22144,0.00015,19.27159]
[1780055027598,30.02,73453.78,0.3,-0.22137,0.00015,19.26797]
[1780055032634,30.02,73453.5,0.3,-0.22141,0.00015,19.2699]
[1780055037668,30.02,73453.0,0.3,-0.22148,0.00015,19.27341]
[1780055042750,30.02,73451.94,0.3,-0.22164,0.00015,19.28104]
[1780055043901,30.02,73451.92,0.3,-0.22164,0.00015,19.28109]
[1780055043914,30.02,73451.92,0.3,-0.22164,0.00015,19.28109]
[1780055043958,30.02,73451.92,0.3,-0.22164,0.00015,19.28109]
[1780055044001,30.02,73447.86,0.3,-0.22226,0.00015,19.31071]
[1780055046226,30.02,73444.83,0.3,-0.22272,0.00015,19.33278]
[1780055046236,30.02,73444.83,0.3,-0.22272,0.00015,19.33278]
[1780055046443,30.02,73444.83,0.3,-0.22272,0.00015,19.33278]
[1780055046544,30.02,73444.83,0.3,-0.22272,0.00015,19.33278]
[1780055046630,30.02,73444.83,0.3,-0.22272,0.00015,19.33278]
[1780055046733,30.02,73444.15,0.3,-0.22282,0.00015,19.33764]
[1780055053038,30.02,73443.68,0.3,-0.22289,0.00015,19.341]
[1780055053054,30.02,73443.68,0.3,-0.22289,0.00015,19.341]
[1780055053172,30.02,73443.57,0.3,-0.22291,0.00015,19.34162]
[1780055054781,30.02,73443.87,0.3,-0.22286,0.00015,19.33938]
[1780055055217,30.02,73444.48,0.3,-0.22276,0.00015,19.33488]
[1780055056852,30.02,73444.73,0.3,-0.22273,0.00015,19.33302]
[1780055056860,30.02,73444.73,0.3,-0.22273,0.00015,19.33302]
[1780055056914,30.02,73444.73,0.3,-0.22273,0.00015,19.33302]
[1780055057015,30.02,73444.59,0.3,-0.22275,0.00015,19.33401]
[1780055058877,30.02,73444.59,0.3,-0.22275,0.00015,19.33401]
[1780055058922,30.02,73445.9,0.3,-0.22254,0.00015,19.32439]
[1780055062824,30.02,73449.13,0.3,-0.22205,0.00015,19.30066]
[1780055062831,30.02,73449.13,0.3,-0.22205,0.00015,19.30066]
[1780055062928,30.02,73449.17,0.3,-0.22204,0.00015,19.30037]
[1780055068963,30.01,73449.57,0.3,-0.22198,0.00015,19.2971]
[1780055074573,30.01,73450.0,0.3,-0.22188,0.00015,19.28992]
[1780055080970,30.01,73451.13,0.3,-0.2217,0.00015,19.28133]
[1780055086012,30.01,73440.93,0.3,-0.22325,0.00015,19.3556]
[1780055086339,30.01,73440.93,0.3,-0.22325,0.00015,19.3556]
[1780055086348,30.01,73440.93,0.3,-0.22325,0.00015,19.3556]
[1780055087019,30.01,73440.11,0.3,-0.22338,0.00015,19.36159]
[1780055088613,30.01,73440.31,0.3,-0.22334,0.00015,19.35999]
[1780055088701,30.01,73440.31,0.3,-0.22334,0.00015,19.35999]
[1780055089788,30.01,73438.33,0.3,-0.22364,0.00015,19.37433]
[1780055090041,30.01,73433.8,0.3,-0.22434,0.00015,19.40738]
[1780055093090,30.01,73430.56,0.3,-0.22483,0.00015,19.43077]
[1780055093101,30.01,73430.56,0.3,-0.22483,0.00015,19.43077]
[1780055093104,30.01,73430.56,0.3,-0.22483,0.00015,19.43077]
[1780055093268,30.01,73429.95,0.3,-0.22493,0.00015,19.43526]
[1780055097184,30.01,73420.0,0.3,-0.22647,0.00015,19.50771]
[1780055102100,30.01,73417.17,0.3,-0.2269,0.00015,19.52807]
[1780055102111,30.01,73417.17,0.3,-0.2269,0.00015,19.52807]
[1780055102208,30.01,73420.04,0.3,-0.22646,0.00015,19.50717]
[1780055105149,30.01,73429.28,0.3,-0.22503,0.00015,19.43993]
[1780055105619,30.01,73429.28,0.3,-0.22503,0.00015,19.43993]
[1780055105640,30.01,73429.28,0.3,-0.22503,0.00015,19.43993]
[1780055106243,30.01,73431.53,0.3,-0.22468,0.00015,19.42356]
[1780055108226,30.01,73431.53,0.3,-0.22468,0.00015,19.4236]
[1780055108237,30.01,73431.53,0.3,-0.22468,0.00015,19.4236]
[1780055108273,30.01,73431.53,0.3,-0.22468,0.00015,19.4236]
[1780055108268,30.01,73433.04,0.3,-0.22445,0.00015,19.41265]
[1780055108308,30.01,73433.04,0.3,-0.22445,0.00015,19.41265]
[1780055110247,30.01,73433.04,0.3,-0.22445,0.00015,19.4127]
[1780055110267,30.01,73433.24,0.3,-0.22442,0.00015,19.4113]
[1780055110597,30.01,73433.24,0.3,-0.22442,0.00015,19.4113]
[1780055110612,30.01,73433.24,0.3,-0.22442,0.00015,19.4113]
[1780055110667,30.01,73433.24,0.3,-0.22442,0.00015,19.4113]
[1780055112299,30.01,73433.24,0.3,-0.22442,0.00015,19.4113]
[1780055113209,30.01,73433.24,0.3,-0.22443,0.00015,19.41147]
[1780055118242,30.01,73429.51,0.3,-0.22501,0.00015,19.43883]
[1780055118571,30.01,73429.51,0.3,-0.22501,0.00015,19.43883]
[1780055119252,30.01,73428.73,0.3,-0.22513,0.00015,19.44452]
[1780055120557,30.01,73428.7,0.3,-0.22513,0.00015,19.44476]
[1780055120567,30.01,73428.7,0.3,-0.22513,0.00015,19.44476]
[1780055120598,30.01,73428.7,0.3,-0.22513,0.00015,19.44476]
[1780055121164,30.01,73428.7,0.3,-0.22513,0.00015,19.44476]
[1780055121214,30.01,73428.7,0.3,-0.22513,0.00015,19.44476]
[1780055121263,30.01,73426.96,0.3,-0.2254,0.00015,19.45743]
[1780055122661,30.01,73427.07,0.3,-0.22538,0.00015,19.45664]
[1780055122665,30.01,73427.07,0.3,-0.22538,0.00015,19.45664]
[1780055123277,30.01,73426.36,0.3,-0.22549,0.00015,19.46181]
[1780055128306,30.01,73425.88,0.3,-0.22557,0.00015,19.4653]
[1780055133800,30.01,73427.44,0.3,-0.2253,0.00015,19.45028]
[1780055135013,30.01,73427.44,0.3,-0.2253,0.00015,19.4503]
[1780055135273,30.01,73427.44,0.3,-0.2253,0.00015,19.45031]
[1780055137010,30.01,73427.38,0.3,-0.22531,0.00015,19.45076]
[1780055137076,30.01,73427.38,0.3,-0.22531,0.00015,19.45076]
[1780055137166,30.01,73427.75,0.3,-0.22525,0.00015,19.44808]
[1780055139057,30.01,73427.75,0.3,-0.22525,0.00015,19.44808]
[1780055139085,30.01,73426.88,0.3,-0.22539,0.00015,19.45445]
[1780055139401,30.01,73426.88,0.3,-0.22539,0.00015,19.45445]
[1780055139418,30.01,73426.88,0.3,-0.22539,0.00015,19.45445]
[1780055139446,30.01,73426.88,0.3,-0.22539,0.00015,19.45445]
[1780055139523,30.01,73427.11,0.3,-0.22535,0.00015,19.45277]
[1780055142570,30.01,73426.7,0.3,-0.22542,0.00015,19.45581]
[1780055143067,30.01,73426.7,0.3,-0.22542,0.00015,19.45581]
[1780055143230,30.01,73426.7,0.3,-0.22542,0.00015,19.45581]
[1780055143296,30.01,73426.7,0.3,-0.22542,0.00015,19.45581]
[1780055143273,30.01,73427.0,0.3,-0.22537,0.00015,19.45365]
[1780055143417,30.01,73427.0,0.3,-0.22537,0.00015,19.45365]
[1780055144425,30.01,73435.54,0.3,-0.22406,0.00015,19.3915]
[1780055145448,30.01,73435.54,0.3,-0.22406,0.00015,19.3915]
[1780055146046,30.01,73443.98,0.3,-0.22276,0.00015,19.32981]
[1780055149357,30.01,73446.58,0.3,-0.22237,0.00015,19.31095]
[1780055150304,30.01,73446.74,0.3,-0.22235,0.00015,19.31003]
[1780055155327,30.02,73446.54,0.3,-0.2224,0.00015,19.31245]
[1780055157570,30.02,73446.36,0.3,-0.22243,0.00015,19.31414]
[1780055157585,30.02,73446.36,0.3,-0.22243,0.00015,19.31414]
[1780055162624,30.02,73444.9,0.3,-0.22267,0.00015,19.32559]
[1780055167663,30.02,73444.47,0.3,-0.22274,0.00015,19.32903]
[1780055169900,30.02,73444.5,0.3,-0.22274,0.00015,19.32888]
[1780055169922,30.02,73444.5,0.3,-0.22274,0.00015,19.32888]
[1780055169985,30.02,73444.5,0.3,-0.22274,0.00015,19.32888]
[1780055170087,30.02,73444.34,0.3,-0.22276,0.00015,19.33005]
[1780055171984,30.02,73444.34,0.3,-0.22277,0.00015,19.3302]
[1780055171994,30.02,73444.34,0.3,-0.22277,0.00015,19.3302]
[1780055172292,30.02,73444.51,0.3,-0.22275,0.00015,19.32927]
[1780055177315,30.02,73444.42,0.3,-0.22277,0.00015,19.33055]
[1780055179566,30.02,73445.15,0.3,-0.22267,0.00015,19.32568]
[1780055180223,30.02,73445.15,0.3,-0.22267,0.00015,19.32568]
[1780055180324,30.02,73445.54,0.3,-0.22261,0.00015,19.32298]
[1780055182301,30.02,73444.68,0.3,-0.22275,0.00015,19.32928]
[1780055182380,30.03,73444.9,0.3,-0.22272,0.00015,19.32797]
[1780055187727,30.03,73444.14,0.3,-0.22285,0.00015,19.33424]
[1780055192762,30.03,73442.94,0.3,-0.22302,0.00015,19.33997]
[1780055193977,30.03,73442.94,0.3,-0.22302,0.00015,19.33997]
[1780055193995,30.03,73442.94,0.3,-0.22302,0.00015,19.33997]
[1780055194027,30.03,73443.84,0.3,-0.22288,0.00015,19.33353]
[1780055199810,30.03,73444.52,0.3,-0.22278,0.00015,19.32866]
[1780055204997,30.03,73445.8,0.3,-0.22259,0.00015,19.31942]
[1780055205087,30.03,73445.8,0.3,-0.22259,0.00015,19.31942]
[1780055210888,30.03,73446.97,0.3,-0.22241,0.00015,19.31116]
[1780055216217,30.03,73447.18,0.3,-0.22238,0.00015,19.30939]
[1780055221965,30.03,73447.39,0.3,-0.22233,0.00015,19.30716]
[1780055227467,30.03,73448.15,0.3,-0.22222,0.00015,19.30182]
[1780055232992,30.03,73448.16,0.3,-0.22222,0.00015,19.30197]
[1780055239086,30.03,73448.91,0.3,-0.22211,0.00015,19.2968]
[1780055245128,30.03,73452.23,0.3,-0.22161,0.00015,19.27248]
[1780055245981,30.03,73452.23,0.3,-0.22161,0.00015,19.27248]
[1780055245992,30.03,73452.23,0.3,-0.22161,0.00015,19.27248]
[1780055246135,30.03,73452.17,0.3,-0.22162,0.00015,19.27286]
[1780055251170,30.03,73456.51,0.3,-0.22092,0.00015,19.23715]
[1780055256205,30.03,73452.25,0.3,-0.22157,0.00015,19.26826]
[1780055261406,30.03,73451.42,0.3,-0.2217,0.00015,19.27476]
[1780055265831,30.03,73446.12,0.3,-0.22252,0.00015,19.314]
[1780055265838,30.03,73446.12,0.3,-0.22252,0.00015,19.314]
[1780055266275,30.03,73441.65,0.3,-0.22321,0.00015,19.34671]
[1780055271310,30.03,73440.82,0.3,-0.22334,0.00015,19.35294]
[1780055276345,30.03,73438.79,0.3,-0.22366,0.00015,19.36793]
[1780055281384,30.03,73444.26,0.3,-0.22282,0.00015,19.32826]
[1780055286418,30.04,73441.84,0.3,-0.2232,0.00015,19.34632]
[1780055291453,30.04,73442.55,0.3,-0.2231,0.00015,19.34145]
[1780055296919,30.04,73443.4,0.3,-0.22297,0.00015,19.33553]
[1780055299315,30.04,73444.7,0.3,-0.22278,0.00015,19.32617]
[1780055299500,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055299516,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055299686,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055299808,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055299942,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055300019,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055300214,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055300296,30.04,73446.01,0.3,-0.22258,0.00015,19.31675]
[1780055300309,30.04,73445.36,0.3,-0.22268,0.00015,19.32157]
[1780055300533,30.04,73445.36,0.3,-0.22268,0.00015,19.32157]
[1780055300602,30.04,73445.36,0.3,-0.22268,0.00015,19.32157]
[1780055301009,30.04,73445.36,0.3,-0.22268,0.00015,19.32157]
[1780055301054,30.04,73445.36,0.3,-0.22268,0.00015,19.32157]
[1780055301152,30.04,73446.56,0.3,-0.2225,0.00015,19.3128]
[1780055301556,30.04,73446.56,0.3,-0.2225,0.00015,19.3128]
[1780055302094,30.04,73447.16,0.3,-0.22241,0.00015,19.30848]
[1780055303153,30.04,73447.16,0.3,-0.22241,0.00015,19.30848]
[1780055303166,30.04,73447.16,0.3,-0.22241,0.00015,19.30848]
[1780055303211,30.04,73447.16,0.3,-0.22241,0.00015,19.30848]
[1780055303377,30.04,73447.63,0.3,-0.22234,0.00015,19.3052]
[1780055303598,30.04,73447.63,0.3,-0.22234,0.00015,19.3052]
[1780055303609,30.04,73447.63,0.3,-0.22234,0.00015,19.3052]
[1780055303729,30.04,73448.22,0.3,-0.22225,0.00015,19.30088]
[1780055305680,30.04,73448.22,0.3,-0.22225,0.00015,19.30096]
[1780055306460,30.04,73450.02,0.3,-0.22198,0.00015,19.28795]
[1780055311514,30.04,73449.69,0.3,-0.22201,0.00015,19.28705]
[1780055314602,30.04,73444.76,0.3,-0.22277,0.00015,19.32324]
[1780055314663,30.04,73444.76,0.3,-0.22277,0.00015,19.32324]
[1780055315962,30.04,73444.54,0.3,-0.2228,0.00015,19.32485]
[1780055316405,30.04,73440.88,0.3,-0.22336,0.00015,19.3516]
[1780055317885,30.04,73437.99,0.3,-0.2238,0.00015,19.37266]
[1780055318450,30.04,73438.06,0.3,-0.22379,0.00015,19.37211]
[1780055323484,30.04,73436.26,0.3,-0.22407,0.00015,19.38503]
[1780055328534,30.04,73435.59,0.3,-0.22416,0.00015,19.38956]
[1780055333552,30.04,73435.55,0.3,-0.22416,0.00015,19.38956]
[1780055338575,30.04,73440.0,0.3,-0.22347,0.00015,19.35685]
[1780055343583,30.04,73439.4,0.3,-0.22356,0.00015,19.3611]
[1780055343834,30.04,73439.4,0.3,-0.22356,0.00015,19.3611]
[1780055344410,30.04,73437.64,0.3,-0.22383,0.00015,19.37395]
[1780055344759,30.04,73437.64,0.3,-0.22383,0.00015,19.37395]
[1780055344953,30.04,73421.58,0.3,-0.22631,0.00015,19.49091]
[1780055346788,30.04,73421.58,0.3,-0.22631,0.00015,19.49088]
[1780055347375,30.04,73422.37,0.3,-0.22619,0.00015,19.48507]
[1780055352894,30.04,73423.43,0.3,-0.22602,0.00015,19.47716]
[1780055357101,30.04,73418.57,0.3,-0.22677,0.00015,19.51236]
[1780055357329,30.04,73418.57,0.3,-0.22677,0.00015,19.51236]
[1780055357365,30.04,73418.57,0.3,-0.22677,0.00015,19.51236]
[1780055357386,30.04,73418.57,0.3,-0.22677,0.00015,19.51236]
[1780055357527,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055357543,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055357626,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055357823,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055357876,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055358027,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055358086,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055358247,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055358332,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055358342,30.04,73415.78,0.3,-0.2272,0.00016,19.53238]
[1780055358432,30.04,73415.57,0.3,-0.22723,0.00016,19.53379]
[1780055358845,30.04,73415.57,0.3,-0.22723,0.00016,19.53379]
[1780055358901,30.04,73415.57,0.3,-0.22723,0.00016,19.53379]
[1780055359568,30.03,73415.57,0.3,-0.22722,0.00016,19.53369]
[1780055359638,30.03,73415.57,0.3,-0.22722,0.00016,19.53369]
[1780055359751,30.03,73415.57,0.3,-0.22722,0.00016,19.53369]
[1780055359959,30.03,73414.67,0.3,-0.22736,0.00016,19.54021]
[1780055361205,30.03,73414.67,0.3,-0.22736,0.00016,19.54021]
[1780055361276,30.03,73408.06,0.3,-0.22838,0.00016,19.58776]
[1780055367008,30.03,73401.76,0.3,-0.22935,0.00016,19.63263]
[1780055372046,30.03,73401.79,0.3,-0.22931,0.00016,19.62837]
[1780055377082,30.03,73400.16,0.3,-0.22956,0.00016,19.63975]
[1780055378201,30.03,73400.16,0.3,-0.22956,0.00016,19.63975]
[1780055378235,30.03,73400.16,0.3,-0.22956,0.00016,19.63975]
[1780055379734,30.03,73390.23,0.3,-0.23111,0.00016,19.71105]
[1780055379868,30.03,73390.23,0.3,-0.23111,0.00016,19.71105]
[1780055379878,30.03,73390.23,0.3,-0.23111,0.00016,19.71105]
[1780055380448,30.03,73389.25,0.3,-0.23126,0.00016,19.71811]
[1780055380883,30.03,73389.25,0.3,-0.23126,0.00016,19.71811]
[1780055381109,30.03,73389.25,0.3,-0.23126,0.00016,19.71807]
[1780055381896,30.03,73389.25,0.3,-0.23126,0.00016,19.71807]
[1780055382402,30.03,73391.45,0.3,-0.23092,0.00016,19.70221]
[1780055385925,30.03,73387.1,0.3,-0.23159,0.00016,19.73333]
[1780055386144,30.03,73387.35,0.3,-0.23155,0.00016,19.73148]
[1780055391179,30.03,73387.4,0.3,-0.23154,0.00016,19.73082]
[1780055391581,30.03,73387.4,0.3,-0.23154,0.00016,19.73082]
[1780055391597,30.03,73387.4,0.3,-0.23154,0.00016,19.73082]
[1780055392240,30.03,73387.4,0.3,-0.23154,0.00016,19.73082]
[1780055392249,30.03,73387.4,0.3,-0.23154,0.00016,19.73082]
[1780055392348,30.03,73389.68,0.3,-0.23118,0.00016,19.7144]
[1780055395263,30.03,73390.64,0.3,-0.23103,0.00016,19.70743]
[1780055395361,30.03,73390.64,0.3,-0.23103,0.00016,19.7074]
[1780055396321,30.03,73390.64,0.3,-0.23103,0.00016,19.7074]
[1780055396422,30.03,73390.64,0.3,-0.23103,0.00016,19.70738]
[1780055402272,30.03,73386.56,0.3,-0.23167,0.00016,19.73653]
[1780055402275,30.03,73386.56,0.3,-0.23167,0.00016,19.73653]
[1780055402408,30.03,73387.03,0.3,-0.23159,0.00016,19.73311]
[1780055405110,30.03,73388.11,0.3,-0.23142,0.00016,19.72528]
[1780055405276,30.03,73388.39,0.3,-0.23138,0.00016,19.72324]
[1780055408776,30.03,73388.94,0.3,-0.23129,0.00016,19.71921]
[1780055409305,30.03,73389.46,0.3,-0.23121,0.00016,19.71545]
[1780055411303,30.03,73389.46,0.3,-0.23121,0.00016,19.71545]
[1780055411312,30.03,73389.46,0.3,-0.23121,0.00016,19.71545]
[1780055411403,30.03,73393.56,0.3,-0.23056,0.00016,19.68593]
[1780055414953,30.03,73389.84,0.3,-0.23114,0.00016,19.71255]
[1780055415348,30.03,73389.6,0.3,-0.23118,0.00016,19.71425]
[1780055416041,30.03,73389.6,0.3,-0.23118,0.00016,19.71425]
[1780055416356,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055416766,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055416994,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417100,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417128,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417317,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417358,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417539,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417568,30.03,73389.09,0.3,-0.23126,0.00016,19.7179]
[1780055417413,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055417772,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055417808,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418057,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418086,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418265,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418291,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418518,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418556,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418568,30.03,73388.1,0.3,-0.23141,0.00016,19.72499]
[1780055418369,30.03,73388.1,0.3,-0.23141,0.00016,19.72496]
[1780055419375,30.03,73388.26,0.3,-0.23139,0.00016,19.72377]
[1780055423404,30.02,73379.9,0.3,-0.2327,0.00016,19.78355]
[1780055426574,30.02,73389.2,0.3,-0.23123,0.00016,19.71654]
[1780055431461,30.02,73398.92,0.3,-0.22968,0.00016,19.64266]
[1780055436494,30.02,73396.07,0.3,-0.23012,0.00016,19.6629]
[1780055441531,30.02,73394.01,0.3,-0.23043,0.00016,19.67731]
[1780055446567,30.02,73393.48,0.3,-0.23051,0.00016,19.68089]
[1780055451602,30.02,73394.5,0.3,-0.23034,0.00016,19.6731]
[1780055456402,30.02,73395.91,0.3,-0.23011,0.00016,19.66264]
[1780055456584,30.02,73395.91,0.3,-0.23011,0.00016,19.66258]
[1780055457232,30.02,73395.91,0.3,-0.23011,0.00016,19.66258]
[1780055457265,30.02,73395.91,0.3,-0.23011,0.00016,19.66258]
[1780055457556,30.02,73396.43,0.3,-0.23003,0.00016,19.65876]
[1780055461322,30.02,73397.4,0.3,-0.22987,0.00016,19.65158]
[1780055461337,30.02,73397.4,0.3,-0.22987,0.00016,19.65158]
[1780055461594,30.02,73397.32,0.3,-0.22988,0.00016,19.65209]
[1780055462748,30.02,73395.78,0.3,-0.23012,0.00016,19.66313]
[1780055462831,30.02,73395.78,0.3,-0.23012,0.00016,19.66313]
[1780055462884,30.02,73397.42,0.3,-0.22987,0.00016,19.65131]
[1780055464765,30.02,73397.42,0.3,-0.22987,0.00016,19.65124]
[1780055464776,30.02,73397.42,0.3,-0.22987,0.00016,19.65124]
[1780055468340,30.02,73398.51,0.3,-0.22969,0.00016,19.64315]
[1780055468361,30.02,73398.51,0.3,-0.22969,0.00016,19.64315]
[1780055468902,30.02,73398.95,0.3,-0.22962,0.00016,19.63992]
[1780055469567,30.02,73398.95,0.3,-0.22962,0.00016,19.63992]
[1780055469642,30.02,73398.95,0.3,-0.22962,0.00016,19.63992]
[1780055469621,30.02,73398.95,0.3,-0.22962,0.00016,19.63986]
[1780055470948,30.02,73399.73,0.3,-0.2295,0.00016,19.63423]
[1780055471310,30.02,73399.73,0.3,-0.2295,0.00016,19.63423]
[1780055471617,30.02,73399.44,0.3,-0.22954,0.00016,19.6362]
[1780055475150,30.02,73397.2,0.3,-0.22989,0.00016,19.65238]
[1780055475302,30.02,73397.0,0.3,-0.22992,0.00016,19.65385]
[1780055480821,30.02,73397.16,0.3,-0.2299,0.00016,19.65289]
[1780055482100,30.02,73397.16,0.3,-0.2299,0.00016,19.65289]
[1780055482114,30.02,73397.16,0.3,-0.2299,0.00016,19.65289]
[1780055482539,30.02,73399.62,0.3,-0.22952,0.00016,19.63523]
[1780055487562,30.02,73399.69,0.3,-0.22951,0.00016,19.63495]
[1780055492590,30.02,73401.79,0.3,-0.22917,0.00016,19.61647]
[1780055497093,30.02,73400.81,0.3,-0.22933,0.00016,19.62389]
[1780055497568,30.02,73396.36,0.3,-0.23002,0.00016,19.65604]
[1780055497896,30.02,73396.36,0.3,-0.23002,0.00016,19.65604]
[1780055497945,30.02,73396.36,0.3,-0.23002,0.00016,19.65604]
[1780055498113,30.02,73396.36,0.3,-0.23002,0.00016,19.65604]
[1780055498159,30.02,73396.36,0.3,-0.23002,0.00016,19.65604]
[1780055498320,30.02,73396.36,0.3,-0.23002,0.00016,19.65604]
[1780055498422,30.02,73394.6,0.3,-0.2303,0.00016,19.66875]
[1780055499116,30.02,73394.6,0.3,-0.2303,0.00016,19.66875]
[1780055499639,30.02,73394.6,0.3,-0.2303,0.00016,19.66875]
[1780055499667,30.02,73384.45,0.3,-0.23189,0.00016,19.74173]
[1780055499966,30.02,73384.45,0.3,-0.23189,0.00016,19.74173]
[1780055500019,30.02,73384.45,0.3,-0.23189,0.00016,19.74173]
[1780055500110,30.02,73375.91,0.3,-0.23323,0.00016,19.80291]
[1780055501720,30.02,73375.71,0.3,-0.23326,0.00016,19.80428]
[1780055504164,30.02,73375.28,0.3,-0.23332,0.00016,19.80709]
[1780055504296,30.02,73374.54,0.3,-0.23344,0.00016,19.81234]
[1780055505338,30.02,73374.54,0.3,-0.23344,0.00016,19.81234]
[1780055505370,30.02,73374.54,0.3,-0.23344,0.00016,19.81234]
[1780055505483,30.02,73374.33,0.3,-0.23347,0.00016,19.81382]
[1780055510501,30.02,73374.35,0.3,-0.23347,0.00016,19.81361]
[1780055515527,30.02,73373.2,0.3,-0.23365,0.00016,19.822]
[1780055517432,30.02,73372.98,0.3,-0.23369,0.00016,19.82379]
[1780055517542,30.02,73372.98,0.3,-0.23369,0.00016,19.82379]
[1780055517708,30.02,73365.78,0.3,-0.23483,0.00016,19.87528]
[1780055518659,30.02,73365.78,0.3,-0.23483,0.00016,19.87528]
[1780055518080,30.02,73365.78,0.3,-0.23483,0.00016,19.87528]
[1780055519408,30.02,73363.56,0.3,-0.23518,0.00016,19.89096]
[1780055522181,30.02,73361.34,0.3,-0.23553,0.00016,19.90669]
[1780055522197,30.02,73361.34,0.3,-0.23553,0.00016,19.90669]
[1780055522266,30.02,73362.28,0.3,-0.23538,0.00016,19.89983]
[1780055524944,30.02,73361.13,0.3,-0.23556,0.00016,19.90785]
[1780055525209,30.02,73361.46,0.3,-0.2355,0.00016,19.90542]
[1780055531171,30.02,73366.03,0.3,-0.23477,0.00016,19.87251]
[1780055536206,30.02,73369.01,0.3,-0.2343,0.00016,19.85105]
[1780055541243,30.02,73369.69,0.3,-0.23418,0.00016,19.84601]
[1780055546282,30.01,73369.83,0.3,-0.23416,0.00016,19.84485]
[1780055550493,30.01,73371.04,0.3,-0.23397,0.00016,19.83614]
[1780055550502,30.01,73371.04,0.3,-0.23397,0.00016,19.83614]
[1780055550510,30.01,73371.04,0.3,-0.23397,0.00016,19.83614]
[1780055550716,30.01,73373.46,0.3,-0.23358,0.00016,19.81878]
[1780055555794,30.01,73375.59,0.3,-0.23321,0.00016,19.79929]
[1780055558572,30.01,73368.48,0.3,-0.23433,0.00016,19.84988]
[1780055558673,30.01,73371.66,0.3,-0.23382,0.00016,19.82703]
[1780055561208,30.01,73370.9,0.3,-0.23393,0.00016,19.83215]
[1780055561222,30.01,73370.9,0.3,-0.23393,0.00016,19.83215]
[1780055561668,30.01,73363.73,0.3,-0.23506,0.00016,19.88318]
[1780055562549,30.01,73343.29,0.3,-0.23831,0.00016,20.02825]
[1780055563682,30.01,73343.29,0.3,-0.23831,0.00016,20.02825]
[1780055563701,30.01,73324.86,0.3,-0.24126,0.00016,20.1582]
[1780055563839,30.01,73324.86,0.3,-0.24126,0.00016,20.1582]
[1780055563970,30.01,73324.86,0.3,-0.24126,0.00016,20.1582]
[1780055564361,30.01,73324.86,0.3,-0.24126,0.00016,20.1582]
[1780055564471,30.01,73324.86,0.3,-0.24126,0.00016,20.1582]
[1780055565676,30.01,73321.01,0.3,-0.24189,0.00016,20.1853]
[1780055565723,30.01,73321.01,0.3,-0.24189,0.00016,20.1853]
[1780055565747,30.01,73321.01,0.3,-0.24189,0.00016,20.1853]
[1780055566113,30.01,73316.45,0.3,-0.24262,0.00016,20.21723]
[1780055566207,30.01,73316.45,0.3,-0.24262,0.00016,20.21723]
[1780055566429,30.01,73316.45,0.3,-0.24262,0.00016,20.21726]
[1780055569052,30.01,73322.85,0.3,-0.24159,0.00016,20.17227]
[1780055569083,30.01,73322.85,0.3,-0.24159,0.00016,20.17227]
[1780055569522,30.01,73322.85,0.3,-0.24159,0.00016,20.17227]
[1780055569539,30.01,73322.85,0.3,-0.24159,0.00016,20.17227]
[1780055569556,30.01,73322.85,0.3,-0.24159,0.00016,20.17227]
[1780055569660,30.01,73323.15,0.3,-0.24154,0.00016,20.17013]
[1780055570407,30.01,73323.15,0.3,-0.24154,0.00016,20.17013]
[1780055571629,30.01,73312.18,0.3,-0.2433,0.00016,20.24684]
[1780055572241,30.01,73312.18,0.3,-0.2433,0.00016,20.24684]
[1780055572245,30.01,73312.18,0.3,-0.2433,0.00016,20.24684]
[1780055572690,30.01,73310.28,0.3,-0.24361,0.00016,20.2601]
[1780055574950,30.01,73305.12,0.3,-0.24444,0.00016,20.29601]
[1780055575003,30.01,73305.12,0.3,-0.24444,0.00016,20.29601]
[1780055575699,30.01,73303.08,0.3,-0.24477,0.00016,20.31011]
[1780055576314,30.01,73303.08,0.3,-0.24477,0.00016,20.31011]
[1780055576329,30.01,73303.08,0.3,-0.24477,0.00016,20.31011]
[1780055577120,30.01,73300.49,0.3,-0.24519,0.00016,20.32801]
[1780055577246,30.01,73300.49,0.3,-0.24519,0.00016,20.32801]
[1780055577288,30.01,73300.49,0.3,-0.24519,0.00016,20.32801]
[1780055577645,30.01,73300.49,0.3,-0.24519,0.00016,20.32801]
[1780055577674,30.01,73300.49,0.3,-0.24519,0.00016,20.32801]
[1780055577742,30.01,73283.67,0.3,-0.24792,0.00016,20.44454]
[1780055578712,30.01,73283.67,0.3,-0.24792,0.00016,20.44454]
[1780055578753,30.01,73276.81,0.3,-0.24905,0.00016,20.49181]
[1780055578794,30.01,73276.81,0.3,-0.24905,0.00016,20.49181]
[1780055579520,30.01,73276.83,0.3,-0.24904,0.00016,20.49156]
[1780055581442,30.01,73273.67,0.3,-0.24956,0.00016,20.51328]
[1780055584557,30.01,73283.16,0.3,-0.248,0.00016,20.44761]
[1780055585118,30.01,73283.16,0.3,-0.248,0.00016,20.44761]
[1780055587598,30.01,73272.58,0.3,-0.24973,0.00016,20.52034]
[1780055587620,30.01,73272.58,0.3,-0.24973,0.00016,20.52034]
[1780055587696,30.01,73272.58,0.3,-0.24973,0.00016,20.52034]
[1780055587737,30.01,73272.58,0.3,-0.24973,0.00016,20.52034]
[1780055587680,30.01,73270.16,0.3,-0.25012,0.00016,20.53685]
[1780055588587,30.01,73270.16,0.3,-0.25012,0.00016,20.53681]
[1780055593622,30.01,73286.14,0.3,-0.2475,0.00016,20.42646]
[1780055595005,30.01,73291.84,0.3,-0.24657,0.00016,20.38698]
[1780055595022,30.01,73291.84,0.3,-0.24657,0.00016,20.38698]
[1780055595640,30.01,73293.27,0.3,-0.24634,0.00016,20.37705]
[1780055595992,30.01,73293.27,0.3,-0.24634,0.00016,20.37705]
[1780055596089,30.01,73293.27,0.3,-0.24634,0.00016,20.37705]
[1780055597012,30.01,73293.58,0.3,-0.24629,0.00016,20.37489]
[1780055597023,30.01,73293.58,0.3,-0.24629,0.00016,20.37489]
[1780055597055,30.01,73293.58,0.3,-0.24629,0.00016,20.37489]
[1780055597650,30.01,73301.69,0.3,-0.24497,0.00016,20.31851]
[1780055601174,30.01,73305.59,0.3,-0.24434,0.00016,20.29141]
[1780055601197,30.01,73305.59,0.3,-0.24434,0.00016,20.29141]
[1780055604018,30.01,73306.95,0.3,-0.24412,0.00016,20.28193]
[1780055604036,30.01,73306.95,0.3,-0.24412,0.00016,20.28193]
[1780055604043,30.01,73306.95,0.3,-0.24412,0.00016,20.28193]
[1780055604699,30.01,73310.75,0.3,-0.2435,0.00016,20.25536]
[1780055605014,30.01,73310.75,0.3,-0.2435,0.00016,20.25536]
[1780055605781,30.01,73310.75,0.3,-0.2435,0.00016,20.25536]
[1780055605794,30.01,73310.75,0.3,-0.2435,0.00016,20.25536]
[1780055605719,30.01,73311.91,0.3,-0.24331,0.00016,20.24722]
[1780055605884,30.01,73311.91,0.3,-0.24331,0.00016,20.24722]
[1780055606530,30.01,73311.91,0.3,-0.24331,0.00016,20.24722]
[1780055606555,30.01,73311.91,0.3,-0.24331,0.00016,20.24722]
[1780055606717,30.01,73317.66,0.3,-0.24239,0.00016,20.20698]
[1780055607021,30.01,73317.66,0.3,-0.24239,0.00016,20.20698]
[1780055607057,30.01,73317.66,0.3,-0.24239,0.00016,20.20698]
[1780055607725,30.01,73322.1,0.3,-0.24167,0.00016,20.17589]
[1780055609846,30.01,73321.2,0.3,-0.24182,0.00016,20.18232]
[1780055611602,30.01,73322.72,0.3,-0.24158,0.00016,20.1717]
[1780055611763,30.01,73332.11,0.3,-0.24004,0.00016,20.10202]
[1780055612735,30.01,73332.11,0.3,-0.24004,0.00016,20.10202]
[1780055612867,30.01,73334.61,0.3,-0.23964,0.00016,20.08448]
[1780055612882,30.01,73334.61,0.3,-0.23964,0.00016,20.08448]
[1780055613767,30.01,73331.02,0.3,-0.24022,0.00016,20.10977]
[1780055614630,30.01,73331.02,0.3,-0.24022,0.00016,20.10977]
[1780055614695,30.01,73331.02,0.3,-0.24022,0.00016,20.10977]
[1780055614773,30.01,73329.0,0.3,-0.24054,0.00016,20.12399]
[1780055616897,30.01,73328.91,0.3,-0.24056,0.00016,20.1246]
[1780055617165,30.01,73328.91,0.3,-0.24056,0.00016,20.1246]
[1780055617801,30.01,73343.03,0.3,-0.2383,0.00016,20.02499]
[1780055618129,30.01,73343.03,0.3,-0.2383,0.00016,20.02499]
[1780055619831,30.01,73346.4,0.3,-0.23776,0.00016,20.0012]
[1780055619855,30.01,73346.4,0.3,-0.23776,0.00016,20.0012]
[1780055619959,30.01,73346.4,0.3,-0.23776,0.00016,20.0012]
[1780055620005,30.01,73346.4,0.3,-0.23776,0.00016,20.0012]
[1780055620821,30.01,73346.3,0.3,-0.23778,0.00016,20.00192]
[1780055625846,30.01,73348.2,0.3,-0.23747,0.00016,19.98847]
[1780055625931,30.01,73348.2,0.3,-0.23747,0.00016,19.98847]
[1780055625944,30.01,73348.2,0.3,-0.23747,0.00016,19.98847]
[1780055626217,30.01,73348.2,0.3,-0.23747,0.00016,19.98847]
[1780055626718,30.01,73345.98,0.3,-0.23783,0.00016,20.00423]
[1780055626881,30.01,73345.98,0.3,-0.23783,0.00016,20.00423]
[1780055627606,30.01,73345.98,0.3,-0.23783,0.00016,20.00423]
[1780055627618,30.01,73345.98,0.3,-0.23783,0.00016,20.00423]
[1780055627645,30.01,73345.98,0.3,-0.23783,0.00016,20.00423]
[1780055627691,30.01,73345.98,0.3,-0.23783,0.00016,20.00423]
[1780055627737,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055627888,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055627923,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055627948,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628159,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628195,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628358,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628400,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628575,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628606,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628783,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628814,30.01,73344.46,0.3,-0.23807,0.00016,20.01498]
[1780055628795,30.01,73343.92,0.3,-0.23816,0.00016,20.01879]
[1780055629003,30.01,73343.92,0.3,-0.23816,0.00016,20.01879]
[1780055629028,30.01,73343.92,0.3,-0.23816,0.00016,20.01879]
[1780055629204,30.01,73343.92,0.3,-0.23816,0.00016,20.01879]
[1780055629276,30.01,73344.0,0.3,-0.23814,0.00016,20.01823]
[1780055631920,30.01,73342.49,0.3,-0.23839,0.00016,20.02898]
[1780055631994,30.01,73342.49,0.3,-0.23839,0.00016,20.02898]
[1780055632392,30.01,73349.24,0.3,-0.23731,0.00016,19.98139]
[1780055637940,30.01,73355.11,0.3,-0.23639,0.00016,19.93999]
[1780055641646,30.01,73365.46,0.3,-0.23475,0.00016,19.86665]
[1780055645007,30.01,73355.11,0.3,-0.2364,0.00016,19.94046]
[1780055650026,30.01,73356.16,0.3,-0.23623,0.00016,19.93285]
[1780055655083,30.01,73357.44,0.3,-0.23602,0.00016,19.92365]
[1780055661102,30.01,73350.67,0.3,-0.2371,0.00016,19.97181]
[1780055666137,30.01,73348.69,0.3,-0.23742,0.00016,19.98592]
[1780055671786,30.01,73350.65,0.3,-0.2371,0.00016,19.97206]
[1780055681822,30.01,73351.46,0.3,-0.23695,0.00016,19.9629]
[1780055685271,30.01,73361.8,0.3,-0.23532,0.00016,19.88961]
[1780055690305,30.01,73355.9,0.3,-0.23626,0.00016,19.93201]
[1780055695342,30.01,73352.9,0.3,-0.23674,0.00016,19.95358]
[1780055700846,30.01,73352.2,0.3,-0.23685,0.00016,19.95832]
[1780055702533,30.01,73343.35,0.3,-0.23826,0.00016,20.02088]
[1780055704595,30.01,73343.35,0.3,-0.23826,0.00016,20.02083]
[1780055704615,30.01,73343.35,0.3,-0.23826,0.00016,20.02083]
[1780055704821,30.01,73342.69,0.3,-0.23836,0.00016,20.02542]
[1780055705320,30.01,73342.69,0.3,-0.23836,0.00016,20.02542]
[1780055705862,30.01,73345.01,0.3,-0.23799,0.00016,20.00896]
[1780055708223,30.01,73346.58,0.3,-0.23774,0.00016,19.99781]
[1780055708246,30.01,73346.58,0.3,-0.23774,0.00016,19.99781]
[1780055708659,30.01,73350.57,0.3,-0.2371,0.00016,19.96952]
[1780055710306,30.01,73350.57,0.3,-0.2371,0.00016,19.96953]
[1780055710314,30.01,73350.57,0.3,-0.2371,0.00016,19.96953]
[1780055710482,30.01,73350.57,0.3,-0.2371,0.00016,19.96953]
[1780055710516,30.01,73350.57,0.3,-0.2371,0.00016,19.96953]
[1780055710718,30.01,73350.57,0.3,-0.2371,0.00016,19.96953]
[1780055710734,30.01,73350.57,0.3,-0.2371,0.00016,19.96953]
[1780055710737,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055710965,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055710996,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711168,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711214,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711368,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711389,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711574,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711597,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711605,30.01,73354.63,0.3,-0.23646,0.00016,19.94076]
[1780055711821,30.01,73354.97,0.3,-0.23641,0.00016,19.9384]
[1780055717496,30.01,73365.06,0.3,-0.23481,0.00016,19.86678]
[1780055722531,30.01,73367.44,0.3,-0.23444,0.00016,19.84999]
[1780055723503,30.01,73367.44,0.3,-0.23444,0.00016,19.84999]
[1780055723529,30.01,73367.44,0.3,-0.23444,0.00016,19.84999]
[1780055724614,30.01,73373.72,0.3,-0.23345,0.00016,19.80516]
[1780055724620,30.01,73373.72,0.3,-0.23345,0.00016,19.80516]
[1780055724895,30.01,73375.58,0.3,-0.23315,0.00016,19.79192]
[1780055730587,30.01,73376.65,0.3,-0.233,0.00016,19.7849]
[1780055731883,30.01,73376.65,0.3,-0.233,0.00016,19.7849]
[1780055731906,30.01,73376.65,0.3,-0.233,0.00016,19.7849]
[1780055731908,30.01,73376.65,0.3,-0.233,0.00016,19.7849]
[1780055732820,30.01,73376.94,0.3,-0.23293,0.00016,19.77926]
[1780055732885,30.01,73377.85,0.3,-0.23279,0.00016,19.77285]
[1780055732954,30.01,73377.85,0.3,-0.23279,0.00016,19.77285]
[1780055732965,30.01,73377.85,0.3,-0.23279,0.00016,19.77285]
[1780055732986,30.01,73377.85,0.3,-0.23279,0.00016,19.77285]
[1780055733053,30.01,73377.85,0.3,-0.23279,0.00016,19.77285]
[1780055733608,30.02,73377.85,0.3,-0.23279,0.00016,19.77296]
[1780055738944,30.02,73378.48,0.3,-0.2327,0.00016,19.76878]
[1780055738950,30.02,73378.48,0.3,-0.2327,0.00016,19.76878]
[1780055739944,30.02,73379.76,0.3,-0.2325,0.00016,19.75972]
[1780055743649,30.02,73384.08,0.3,-0.23182,0.00016,19.72877]
[1780055743663,30.02,73384.08,0.3,-0.23182,0.00016,19.72877]
[1780055743689,30.02,73384.08,0.3,-0.23182,0.00016,19.72877]
[1780055743873,30.02,73387.83,0.3,-0.23123,0.00016,19.70188]
[1780055744341,30.02,73387.83,0.3,-0.23123,0.00016,19.70188]
[1780055746007,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746167,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746197,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746258,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746362,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746411,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746428,30.02,73389.0,0.3,-0.23105,0.00016,19.6936]
[1780055746704,30.02,73389.0,0.3,-0.23105,0.00016,19.69368]
[1780055751636,30.02,73391.56,0.3,-0.23065,0.00016,19.67528]
[1780055751704,30.02,73391.56,0.3,-0.23065,0.00016,19.67528]
[1780055751739,30.02,73392.47,0.3,-0.23051,0.00016,19.66873]
[1780055755130,30.02,73393.22,0.3,-0.23039,0.00016,19.66333]
[1780055755425,30.02,73393.22,0.3,-0.23039,0.00016,19.66333]
[1780055755887,30.02,73392.45,0.3,-0.23052,0.00016,19.66901]
[1780055756360,30.02,73392.45,0.3,-0.23052,0.00016,19.66901]
[1780055756476,30.02,73392.45,0.3,-0.23052,0.00016,19.66901]
[1780055756773,30.02,73392.45,0.3,-0.23052,0.00016,19.66902]
[1780055757515,30.02,73392.45,0.3,-0.23052,0.00016,19.66902]
[1780055757599,30.02,73392.45,0.3,-0.23052,0.00016,19.66902]
[1780055757637,30.02,73392.45,0.3,-0.23052,0.00016,19.66902]
[1780055757947,30.02,73392.45,0.3,-0.23052,0.00016,19.66902]
[1780055757782,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055757997,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758253,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758287,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758537,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758573,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758794,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758818,30.02,73391.3,0.3,-0.2307,0.00016,19.67731]
[1780055758825,30.02,73389.1,0.3,-0.23104,0.00016,19.69323]
[1780055759007,30.02,73389.1,0.3,-0.23104,0.00016,19.69323]
[1780055759032,30.02,73389.1,0.3,-0.23104,0.00016,19.69323]
[1780055759181,30.02,73389.1,0.3,-0.23104,0.00016,19.69323]
[1780055759221,30.02,73389.1,0.3,-0.23104,0.00016,19.69323]
[1780055759561,30.02,73389.1,0.3,-0.23104,0.00016,19.69323]
[1780055759795,30.02,73388.46,0.3,-0.23115,0.00016,19.69792]
[1780055763621,30.02,73381.61,0.3,-0.23223,0.00016,19.74724]
[1780055763825,30.02,73381.51,0.3,-0.23224,0.00016,19.74798]
[1780055764298,30.02,73381.51,0.3,-0.23224,0.00016,19.74798]
[1780055764309,30.02,73381.51,0.3,-0.23224,0.00016,19.74798]
[1780055764901,30.02,73381.73,0.3,-0.23221,0.00016,19.74643]
[1780055769902,30.02,73377.16,0.3,-0.23293,0.00016,19.77925]
[1780055774931,30.02,73376.83,0.3,-0.23298,0.00016,19.78155]
[1780055779979,30.02,73373.99,0.3,-0.23342,0.00016,19.80141]
[1780055785040,30.02,73374.29,0.3,-0.23336,0.00016,19.79886]
[1780055790003,30.02,73377.52,0.3,-0.23286,0.00016,19.77595]
[1780055790017,30.02,73377.81,0.3,-0.23281,0.00016,19.77387]
[1780055790026,30.02,73377.81,0.3,-0.23281,0.00016,19.77387]
[1780055790162,30.02,73377.81,0.3,-0.23281,0.00016,19.77387]
[1780055790358,30.02,73377.81,0.3,-0.23281,0.00016,19.77387]
[1780055790379,30.02,73378.24,0.3,-0.23274,0.00016,19.77079]
[1780055792830,30.02,73378.57,0.3,-0.23266,0.00016,19.76475]
[1780055792914,30.02,73379.5,0.3,-0.23252,0.00016,19.75809]
[1780055794901,30.02,73379.5,0.3,-0.23252,0.00016,19.75809]
[1780055794920,30.02,73380.46,0.3,-0.23237,0.00016,19.75124]
[1780055797060,30.02,73389.09,0.3,-0.23101,0.00016,19.68934]
[1780055802095,30.02,73390.82,0.3,-0.23075,0.00016,19.67712]
[1780055807130,30.02,73390.48,0.3,-0.23081,0.00016,19.67991]
[1780055812359,30.02,73389.97,0.3,-0.23089,0.00016,19.68389]
[1780055814479,30.02,73390.01,0.3,-0.23089,0.00016,19.6837]
[1780055814517,30.02,73390.01,0.3,-0.23089,0.00016,19.6837]
[1780055814932,30.02,73391.2,0.3,-0.2307,0.00016,19.67514]
[1780055819166,30.02,73388.49,0.3,-0.23113,0.00016,19.69486]
[1780055819172,30.02,73388.49,0.3,-0.23113,0.00016,19.69486]
[1780055819210,30.02,73388.49,0.3,-0.23113,0.00016,19.69486]
[1780055819253,30.02,73387.72,0.3,-0.23125,0.00016,19.70039]
[1780055821167,30.02,73387.72,0.3,-0.23126,0.00016,19.70048]
[1780055821233,30.02,73387.65,0.3,-0.23127,0.00016,19.70106]
[1780055822447,30.02,73387.65,0.3,-0.23127,0.00016,19.70106]
[1780055822462,30.02,73387.65,0.3,-0.23127,0.00016,19.70106]
[1780055822544,30.02,73387.7,0.3,-0.23126,0.00016,19.70078]
[1780055828278,30.02,73388.4,0.3,-0.23116,0.00016,19.69621]
[1780055833314,30.02,73388.55,0.3,-0.23115,0.00016,19.69558]
[1780055838347,30.03,73388.72,0.3,-0.23113,0.00016,19.69474]
[1780055843383,30.03,73391.72,0.3,-0.23067,0.00016,19.67363]
[1780055848417,30.03,73395.27,0.3,-0.23012,0.00016,19.64851]
[1780055853453,30.03,73395.36,0.3,-0.23009,0.00016,19.64465]
[1780055858608,30.03,73393.98,0.3,-0.23031,0.00016,19.65493]
[1780055858624,30.03,73393.98,0.3,-0.23031,0.00016,19.65493]
[1780055858626,30.03,73393.98,0.3,-0.23031,0.00016,19.65493]
[1780055859070,30.03,73394.93,0.3,-0.23017,0.00016,19.64826]
[1780055862324,30.03,73395.24,0.3,-0.23012,0.00016,19.64611]
[1780055862339,30.03,73395.24,0.3,-0.23012,0.00016,19.64611]
[1780055862515,30.03,73395.24,0.3,-0.23012,0.00016,19.64611]
[1780055865910,30.03,73397.98,0.3,-0.2297,0.00016,19.62644]
[1780055865950,30.03,73397.98,0.3,-0.2297,0.00016,19.62644]
[1780055865958,30.03,73397.98,0.3,-0.2297,0.00016,19.62644]
[1780055867795,30.03,73399.97,0.3,-0.22939,0.00016,19.6122]
[1780055867824,30.03,73399.97,0.3,-0.22939,0.00016,19.6122]
[1780055867840,30.03,73389.37,0.3,-0.23105,0.00016,19.68858]
[1780055868542,30.03,73389.37,0.3,-0.23105,0.00016,19.68858]
[1780055868635,30.03,73385.4,0.3,-0.23167,0.00016,19.71709]
[1780055870009,30.03,73385.4,0.3,-0.23167,0.00016,19.71709]
[1780055870047,30.03,73385.4,0.3,-0.23167,0.00016,19.71709]
[1780055870633,30.03,73385.4,0.3,-0.23167,0.00016,19.71707]
[1780055870740,30.03,73385.4,0.3,-0.23167,0.00016,19.71707]
[1780055870822,30.03,73385.4,0.3,-0.23167,0.00016,19.71707]
[1780055870859,30.03,73385.4,0.3,-0.23167,0.00016,19.71707]
[1780055871030,30.03,73385.4,0.3,-0.23167,0.00016,19.71707]
[1780055871070,30.03,73385.4,0.3,-0.23167,0.00016,19.71707]
[1780055870928,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871263,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871283,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871503,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871554,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871741,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871769,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055871972,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055872008,30.03,73384.05,0.3,-0.23188,0.00016,19.72664]
[1780055872073,30.03,73383.91,0.3,-0.2319,0.00016,19.72768]
[1780055872174,30.03,73383.91,0.3,-0.2319,0.00016,19.72768]
[1780055872609,30.03,73383.91,0.3,-0.2319,0.00016,19.72768]
[1780055872915,30.03,73383.82,0.3,-0.23192,0.00016,19.72837]
[1780055878628,30.03,73382.14,0.3,-0.23218,0.00016,19.74064]
[1780055883666,30.03,73382.57,0.3,-0.23212,0.00016,19.7378]
[1780055888520,30.03,73385.77,0.3,-0.23162,0.00016,19.71503]
[1780055888538,30.03,73385.77,0.3,-0.23162,0.00016,19.71503]
[1780055889052,30.03,73387.14,0.3,-0.23141,0.00016,19.70526]
[1780055894065,30.03,73387.01,0.3,-0.23144,0.00016,19.70652]
[1780055899121,30.04,73388.26,0.3,-0.23125,0.00016,19.69796]
[1780055904012,30.04,73390.12,0.3,-0.23097,0.00016,19.68503]
[1780055904117,30.04,73390.36,0.3,-0.23093,0.00016,19.68339]
[1780055905485,30.04,73390.27,0.3,-0.23095,0.00016,19.68414]
[1780055905488,30.04,73390.27,0.3,-0.23095,0.00016,19.68414]
[1780055905818,30.04,73390.27,0.3,-0.23095,0.00016,19.68424]
[1780055907852,30.04,73390.27,0.3,-0.23095,0.00016,19.68424]
[1780055907879,30.04,73390.13,0.3,-0.23098,0.00016,19.68544]
[1780055909255,30.04,73390.13,0.3,-0.23098,0.00016,19.68553]
[1780055909627,30.04,73390.13,0.3,-0.23098,0.00016,19.68553]
[1780055910852,30.04,73390.13,0.3,-0.23098,0.00016,19.68572]
[1780055911699,30.04,73390.13,0.3,-0.23098,0.00016,19.68572]
[1780055911861,30.04,73390.11,0.3,-0.23096,0.00016,19.68229]
[1780055913098,30.04,73390.11,0.3,-0.23096,0.00016,19.68229]
[1780055913726,30.04,73390.11,0.3,-0.23096,0.00016,19.68229]
[1780055913873,30.04,73388.02,0.3,-0.23129,0.00016,19.69747]
[1780055917100,30.04,73388.19,0.3,-0.23127,0.00016,19.69639]
[1780055917113,30.04,73388.19,0.3,-0.23127,0.00016,19.69639]
[1780055917143,30.04,73389.79,0.3,-0.23102,0.00016,19.68498]
[1780055921640,30.04,73385.89,0.3,-0.23164,0.00016,19.71326]
[1780055921654,30.04,73385.89,0.3,-0.23164,0.00016,19.71326]
[1780055922130,30.04,73385.58,0.3,-0.23169,0.00016,19.71554]
[1780055926338,30.04,73386.32,0.3,-0.23157,0.00016,19.71042]
[1780055927089,30.04,73386.48,0.3,-0.23155,0.00016,19.70932]
[1780055929173,30.04,73386.64,0.3,-0.23153,0.00016,19.70827]
[1780055930040,30.04,73386.64,0.3,-0.23153,0.00016,19.70832]
[1780055935050,30.04,73386.16,0.3,-0.23161,0.00016,19.71196]
[1780055940053,30.04,73385.34,0.3,-0.23174,0.00016,19.71809]
[1780055945068,30.04,73388.79,0.3,-0.23121,0.00016,19.69359]
[1780055945694,30.05,73389.38,0.3,-0.23112,0.00016,19.68944]
[1780055945703,30.05,73389.38,0.3,-0.23112,0.00016,19.68944]
[1780055946101,30.05,73389.38,0.3,-0.23112,0.00016,19.68952]
[1780055949647,30.05,73396.35,0.3,-0.23003,0.00016,19.63953]
[1780055949700,30.05,73396.35,0.3,-0.23003,0.00016,19.63953]
[1780055950128,30.05,73395.38,0.3,-0.23018,0.00016,19.64666]
[1780055950706,30.05,73395.38,0.3,-0.23018,0.00016,19.64666]
[1780055951136,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055951209,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055951311,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055951544,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055951789,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055951809,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055952001,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055952045,30.05,73396.57,0.3,-0.23,0.00016,19.63822]
[1780055952142,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952211,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952272,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952451,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952484,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952636,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952665,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952732,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952855,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055952875,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055953064,30.05,73397.17,0.3,-0.22991,0.00016,19.63404]
[1780055953165,30.05,73401.96,0.3,-0.22916,0.00016,19.59957]
[1780055954839,30.05,73401.98,0.3,-0.22916,0.00016,19.59957]
[1780055954849,30.05,73401.98,0.3,-0.22916,0.00016,19.59957]
[1780055955179,30.05,73403.83,0.3,-0.22888,0.00016,19.5863]
[1780055955842,30.05,73403.83,0.3,-0.22888,0.00016,19.5863]
[1780055955884,30.05,73403.83,0.3,-0.22888,0.00016,19.5863]
[1780055956170,30.05,73403.83,0.3,-0.22888,0.00016,19.58639]
[1780055956895,30.05,73403.83,0.3,-0.22888,0.00016,19.58639]
[1780055957179,30.05,73403.48,0.3,-0.22893,0.00016,19.58901]
[1780055957652,30.05,73403.48,0.3,-0.22893,0.00016,19.58901]
[1780055957816,30.05,73403.48,0.3,-0.22893,0.00016,19.58901]
[1780055957828,30.05,73403.48,0.3,-0.22893,0.00016,19.58901]
[1780055958052,30.05,73403.48,0.3,-0.22893,0.00016,19.58901]
[1780055958098,30.05,73403.48,0.3,-0.22893,0.00016,19.58901]
[1780055958186,30.05,73404.15,0.3,-0.22883,0.00016,19.58427]
[1780055958309,30.05,73404.15,0.3,-0.22883,0.00016,19.58427]
[1780055958376,30.05,73404.15,0.3,-0.22883,0.00016,19.58427]
[1780055958529,30.05,73404.15,0.3,-0.22883,0.00016,19.58427]
[1780055958560,30.05,73404.15,0.3,-0.22883,0.00016,19.58427]
[1780055958567,30.05,73404.15,0.3,-0.22883,0.00016,19.58427]
[1780055959198,30.05,73404.82,0.3,-0.22873,0.00016,19.5795]
[1780055961330,30.05,73400.29,0.3,-0.22944,0.00016,19.61231]
[1780055961358,30.05,73400.29,0.3,-0.22944,0.00016,19.61231]
[1780055962215,30.05,73399.69,0.3,-0.22953,0.00016,19.61667]
[1780055963082,30.05,73399.69,0.3,-0.22953,0.00016,19.61667]
[1780055963174,30.05,73399.35,0.3,-0.22959,0.00016,19.61916]
[1780055968256,30.05,73398.96,0.3,-0.22965,0.00016,19.62212]
[1780055973290,30.05,73398.55,0.3,-0.22969,0.00016,19.62156]
[1780055977092,30.05,73398.53,0.3,-0.2297,0.00016,19.62177]
[1780055977192,30.05,73398.53,0.3,-0.2297,0.00016,19.62177]
[1780055977209,30.05,73398.53,0.3,-0.2297,0.00016,19.62177]
[1780055977320,30.05,73397.73,0.3,-0.22982,0.00016,19.6276]
[1780055987392,30.05,73398.24,0.3,-0.22975,0.00016,19.62425]
[1780055992427,30.05,73399.99,0.3,-0.22948,0.00016,19.61179]
[1780055997460,30.05,73404.59,0.3,-0.22876,0.00016,19.57846]
[1780056001471,30.05,73404.04,0.3,-0.22884,0.00016,19.58228]
[1780056001483,30.05,73404.04,0.3,-0.22884,0.00016,19.58228]
[1780056002169,30.05,73404.04,0.3,-0.22884,0.00016,19.58219]
[1780056003289,30.05,73403.46,0.3,-0.22893,0.00016,19.58633]
[1780056003301,30.05,73403.46,0.3,-0.22893,0.00016,19.58633]
[1780056003817,30.05,73397.95,0.3,-0.22979,0.00016,19.62605]
[1780056008912,30.05,73395.22,0.3,-0.23021,0.00016,19.64533]
[1780056008961,30.05,73395.22,0.3,-0.23021,0.00016,19.64533]
[1780056009156,30.05,73395.34,0.3,-0.23019,0.00016,19.64434]
[1780056012386,30.05,73395.96,0.3,-0.23009,0.00016,19.64015]
[1780056012567,30.05,73396.17,0.3,-0.23006,0.00016,19.63877]
[1780056015266,30.05,73397.72,0.3,-0.22982,0.00016,19.62775]
[1780056015381,30.05,73398.1,0.3,-0.22977,0.00016,19.62503]
[1780056015389,30.05,73398.1,0.3,-0.22977,0.00016,19.62503]
[1780056015588,30.05,73398.29,0.3,-0.22974,0.00016,19.62368]
[1780056018323,30.05,73398.54,0.3,-0.2297,0.00016,19.62192]
[1780056018332,30.05,73398.54,0.3,-0.2297,0.00016,19.62192]
[1780056018390,30.05,73398.54,0.3,-0.2297,0.00016,19.62192]
[1780056018567,30.05,73398.54,0.3,-0.2297,0.00016,19.62192]
[1780056018648,30.05,73398.8,0.3,-0.22966,0.00016,19.62008]
[1780056025667,30.05,73399.1,0.3,-0.22961,0.00016,19.61803]
[1780056027168,30.05,73399.1,0.3,-0.22961,0.00016,19.61803]
[1780056027315,30.05,73399.28,0.3,-0.22959,0.00016,19.61676]
[1780056027329,30.05,73399.28,0.3,-0.22959,0.00016,19.61676]
[1780056029068,30.05,73399.28,0.3,-0.22959,0.00016,19.61676]
[1780056029118,30.05,73399.28,0.3,-0.22959,0.00016,19.61676]
[1780056029169,30.05,73399.28,0.3,-0.22959,0.00016,19.61678]
[1780056031071,30.05,73399.28,0.3,-0.22959,0.00016,19.61678]
[1780056031122,30.05,73399.28,0.3,-0.22959,0.00016,19.61678]
[1780056032950,30.05,73401.81,0.3,-0.22917,0.00016,19.59492]
[1780056033284,30.05,73401.92,0.3,-0.22915,0.00016,19.59419]
[1780056037091,30.05,73402.14,0.3,-0.22912,0.00016,19.59272]
[1780056037255,30.05,73402.14,0.3,-0.22912,0.00016,19.59272]
[1780056037269,30.05,73402.14,0.3,-0.22912,0.00016,19.59272]
[1780056037281,30.05,73402.14,0.3,-0.22912,0.00016,19.59276]
[1780056040966,30.05,73399.23,0.3,-0.22958,0.00016,19.6138]
[1780056040978,30.05,73399.23,0.3,-0.22958,0.00016,19.6138]
[1780056041051,30.05,73399.23,0.3,-0.22958,0.00016,19.6138]
[1780056041124,30.05,73400.12,0.3,-0.22944,0.00016,19.60742]
[1780056042273,30.05,73400.12,0.3,-0.22944,0.00016,19.60742]
[1780056042366,30.05,73400.12,0.3,-0.22944,0.00016,19.60742]
[1780056042376,30.05,73400.12,0.3,-0.22944,0.00016,19.60742]
[1780056042782,30.05,73400.19,0.3,-0.22943,0.00016,19.60694]
[1780056046097,30.05,73400.17,0.3,-0.22943,0.00016,19.60714]
[1780056046156,30.05,73400.17,0.3,-0.22943,0.00016,19.60714]
[1780056046286,30.05,73400.12,0.3,-0.22944,0.00016,19.60755]
[1780056047326,30.05,73400.12,0.3,-0.22944,0.00016,19.60755]
[1780056048244,30.05,73400.28,0.3,-0.22942,0.00016,19.60645]
[1780056052749,30.05,73400.99,0.3,-0.22931,0.00016,19.60144]
[1780056052798,30.05,73400.99,0.3,-0.22931,0.00016,19.60144]
[1780056052812,30.05,73400.99,0.3,-0.22931,0.00016,19.60144]
[1780056052894,30.05,73401.07,0.3,-0.2293,0.00016,19.6009]
[1780056060008,30.05,73401.19,0.3,-0.22928,0.00016,19.60014]
[1780056065724,30.06,73400.49,0.3,-0.22941,0.00016,19.60646]
[1780056065742,30.06,73400.49,0.3,-0.22941,0.00016,19.60646]
[1780056065790,30.06,73400.49,0.3,-0.22941,0.00016,19.60646]
[1780056065793,30.06,73401.39,0.3,-0.22927,0.00016,19.59997]
[1780056067251,30.06,73401.39,0.3,-0.22927,0.00016,19.59997]
[1780056067364,30.06,73401.71,0.3,-0.22923,0.00016,19.598]
[1780056067381,30.06,73401.71,0.3,-0.22923,0.00016,19.598]
[1780056069971,30.06,73401.73,0.3,-0.22924,0.00016,19.59825]
[1780056075010,30.06,73398.38,0.3,-0.22977,0.00016,19.62284]
[1780056077181,30.06,73395.23,0.3,-0.23026,0.00016,19.64565]
[1780056077195,30.06,73395.23,0.3,-0.23026,0.00016,19.64565]
[1780056077225,30.06,73395.23,0.3,-0.23026,0.00016,19.64565]
[1780056077236,30.06,73395.28,0.3,-0.23026,0.00016,19.64541]
[1780056077481,30.06,73395.28,0.3,-0.23026,0.00016,19.64541]
[1780056077611,30.06,73395.28,0.3,-0.23026,0.00016,19.64541]
[1780056077625,30.06,73395.28,0.3,-0.23026,0.00016,19.64541]
[1780056078028,30.06,73394.86,0.3,-0.23032,0.00016,19.64843]
[1780056080236,30.06,73390.4,0.3,-0.23102,0.00016,19.68057]
[1780056080314,30.06,73388.06,0.3,-0.23139,0.00016,19.69743]
[1780056082463,30.06,73387.47,0.3,-0.23149,0.00016,19.70178]
[1780056082500,30.06,73387.47,0.3,-0.23149,0.00016,19.70178]
[1780056083064,30.06,73387.47,0.3,-0.23149,0.00016,19.70182]
[1780056084322,30.06,73387.47,0.3,-0.23149,0.00016,19.70182]
[1780056084341,30.06,73387.47,0.3,-0.23149,0.00016,19.70182]
[1780056089105,30.06,73396.2,0.3,-0.23013,0.00016,19.63951]
[1780056094140,30.06,73395.59,0.3,-0.2302,0.00016,19.64024]
[1780056097514,30.06,73395.4,0.3,-0.23023,0.00016,19.64157]
[1780056097525,30.06,73395.4,0.3,-0.23023,0.00016,19.64157]
[1780056098287,30.06,73395.51,0.3,-0.23021,0.00016,19.64075]
[1780056103289,30.06,73395.51,0.3,-0.23021,0.00016,19.64067]
[1780056108325,30.06,73398.36,0.3,-0.22976,0.00016,19.62006]
[1780056113331,30.06,73397.94,0.3,-0.22983,0.00016,19.62301]
[1780056113374,30.06,73397.94,0.3,-0.22983,0.00016,19.62301]
[1780056113384,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056113427,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056113796,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056113842,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056113864,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056113926,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056113930,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056114018,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056114087,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056114153,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056114320,30.06,73362.16,0.3,-0.23545,0.00016,19.87894]
[1780056114371,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056114386,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056114548,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056114622,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056114793,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056114819,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056115011,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056115041,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056115210,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056115247,30.06,73358.75,0.3,-0.23599,0.00016,19.90325]
[1780056115311,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115410,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115428,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115622,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115649,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115841,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115858,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115893,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056115930,30.06,73361.0,0.3,-0.23563,0.00016,19.88712]
[1780056116299,30.06,73360.85,0.3,-0.23566,0.00016,19.88812]
[1780056119361,30.06,73361.44,0.3,-0.23556,0.00016,19.88387]
[1780056119364,30.06,73361.44,0.3,-0.23556,0.00016,19.88387]
[1780056119367,30.06,73361.04,0.3,-0.23562,0.00016,19.88666]
[1780056125360,30.06,73361.09,0.3,-0.23561,0.00016,19.88603]
[1780056125656,30.06,73361.09,0.3,-0.23561,0.00016,19.88603]
[1780056125666,30.06,73361.09,0.3,-0.23561,0.00016,19.88603]
[1780056126367,30.06,73361.25,0.3,-0.23558,0.00016,19.88485]
[1780056129413,30.06,73364.55,0.3,-0.23506,0.00016,19.86132]
[1780056129609,30.06,73364.55,0.3,-0.23506,0.00016,19.86132]
[1780056129625,30.06,73364.55,0.3,-0.23506,0.00016,19.86132]
[1780056129779,30.06,73364.55,0.3,-0.23506,0.00016,19.86132]
[1780056130398,30.06,73365.64,0.3,-0.23489,0.00016,19.85356]
[1780056131668,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056131710,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056131857,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056131883,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056132053,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056132099,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056132256,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056132280,30.06,73364.96,0.3,-0.235,0.00016,19.85841]
[1780056132412,30.06,73363.33,0.3,-0.23525,0.00016,19.87001]
[1780056132456,30.06,73363.33,0.3,-0.23525,0.00016,19.87001]
[1780056132495,30.06,73363.33,0.3,-0.23525,0.00016,19.87001]
[1780056132687,30.06,73363.33,0.3,-0.23525,0.00016,19.87001]
[1780056132708,30.06,73363.33,0.3,-0.23525,0.00016,19.87001]
[1780056132935,30.06,73363.33,0.3,-0.23525,0.00016,19.87001]
[1780056133417,30.06,73361.99,0.3,-0.23547,0.00016,19.87953]
[1780056133764,30.06,73361.99,0.3,-0.23547,0.00016,19.87953]
[1780056134424,30.06,73361.09,0.3,-0.23561,0.00016,19.8859]
[1780056140435,30.06,73353.88,0.3,-0.23674,0.00016,19.93673]
[1780056145893,30.06,73350.4,0.3,-0.23729,0.00016,19.96105]
[1780056148515,30.06,73341.68,0.3,-0.23867,0.00016,20.02225]
[1780056151821,30.06,73330.22,0.3,-0.24047,0.00016,20.09898]
[1780056153143,30.06,73330.22,0.3,-0.24047,0.00016,20.09898]
[1780056153192,30.06,73330.22,0.3,-0.24047,0.00016,20.09898]
[1780056153242,30.06,73329.85,0.3,-0.24053,0.00016,20.10151]
[1780056153742,30.06,73329.85,0.3,-0.24053,0.00016,20.10151]
[1780056154208,30.06,73329.85,0.3,-0.24053,0.00016,20.10151]
[1780056154433,30.06,73329.85,0.3,-0.24053,0.00016,20.10151]
[1780056154291,30.06,73329.99,0.3,-0.2405,0.00016,20.10039]
[1780056154744,30.06,73325.92,0.3,-0.24116,0.00016,20.12895]
[1780056156378,30.06,73325.92,0.3,-0.24116,0.00016,20.12895]
[1780056156386,30.05,73328.43,0.3,-0.24075,0.00016,20.11091]
[1780056160544,30.05,73334.81,0.3,-0.23972,0.00016,20.06596]
[1780056160682,30.05,73335.64,0.3,-0.23959,0.00016,20.06012]
[1780056165684,30.06,73337.81,0.3,-0.23925,0.00016,20.04504]
[1780056170703,30.05,73342.36,0.3,-0.23851,0.00016,20.01263]
[1780056173569,30.05,73345.68,0.3,-0.23798,0.00016,19.98889]
[1780056173660,30.05,73345.68,0.3,-0.23798,0.00016,19.98889]
[1780056174954,30.05,73351.34,0.3,-0.23707,0.00016,19.94875]
[1780056174974,30.05,73353.5,0.3,-0.23673,0.00016,19.93335]
[1780056179033,30.05,73355.06,0.3,-0.23647,0.00016,19.92206]
[1780056179059,30.05,73355.06,0.3,-0.23647,0.00016,19.92206]
[1780056179104,30.05,73355.06,0.3,-0.23647,0.00016,19.92206]
[1780056179262,30.05,73355.16,0.3,-0.23645,0.00016,19.92121]
[1780056181041,30.05,73355.16,0.3,-0.23645,0.00016,19.92121]
[1780056181263,30.05,73351.2,0.3,-0.23708,0.00016,19.94911]
[1780056186827,30.05,73352.66,0.3,-0.23684,0.00016,19.93828]
[1780056192873,30.05,73353.08,0.3,-0.23676,0.00016,19.93492]
[1780056197465,30.05,73372.09,0.3,-0.23375,0.00016,19.79961]
[1780056198911,30.05,73381.35,0.3,-0.23229,0.00016,19.73337]
[1780056199537,30.05,73381.35,0.3,-0.23229,0.00016,19.73337]
[1780056199563,30.05,73381.35,0.3,-0.23229,0.00016,19.73337]
[1780056199688,30.05,73381.35,0.3,-0.23229,0.00016,19.73337]
[1780056199918,30.05,73383.04,0.3,-0.23203,0.00016,19.72131]
[1780056204952,30.05,73382.86,0.3,-0.23206,0.00016,19.72291]
[1780056206353,30.05,73382.86,0.3,-0.23206,0.00016,19.72291]
[1780056206369,30.05,73382.86,0.3,-0.23206,0.00016,19.72291]
[1780056206437,30.05,73382.19,0.3,-0.23217,0.00016,19.72784]
[1780056207888,30.05,73377.55,0.3,-0.2329,0.00016,19.76109]
[1780056207905,30.05,73377.55,0.3,-0.2329,0.00016,19.76109]
[1780056207979,30.05,73376.14,0.3,-0.23312,0.00016,19.77117]
[1780056210272,30.05,73365.07,0.3,-0.23487,0.00016,19.85023]
[1780056213011,30.05,73354.26,0.3,-0.23656,0.00016,19.92341]
[1780056216041,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216071,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216092,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216183,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216215,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216469,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216490,30.05,73352.25,0.3,-0.23688,0.00016,19.93755]
[1780056216471,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056216758,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056216810,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056216962,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056216986,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056217177,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056217202,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056217392,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056217406,30.05,73351.89,0.3,-0.23693,0.00016,19.93992]
[1780056217493,30.05,73352.48,0.3,-0.23684,0.00016,19.93566]
[1780056217630,30.05,73352.48,0.3,-0.23684,0.00016,19.93566]
[1780056217679,30.05,73352.48,0.3,-0.23684,0.00016,19.93566]
[1780056217684,30.05,73352.48,0.3,-0.23684,0.00016,19.93566]
[1780056218044,30.05,73352.48,0.3,-0.23684,0.00016,19.93566]
[1780056223091,30.05,73353.39,0.3,-0.23669,0.00016,19.92936]
[1780056228187,30.05,73353.99,0.3,-0.2366,0.00016,19.92514]
[1780056234159,30.05,73351.69,0.3,-0.23697,0.00016,19.94148]
[1780056239195,30.05,73354.07,0.3,-0.23659,0.00016,19.92464]
[1780056240491,30.05,73363.17,0.3,-0.23515,0.00016,19.86003]
[1780056244727,30.05,73366.83,0.3,-0.23457,0.00016,19.83412]
[1780056244927,30.05,73366.83,0.3,-0.23457,0.00016,19.83412]
[1780056244935,30.05,73366.83,0.3,-0.23457,0.00016,19.83412]
[1780056245238,30.05,73360.9,0.3,-0.23551,0.00016,19.87627]
[1780056250272,30.05,73362.44,0.3,-0.23526,0.00016,19.86499]
[1780056253681,30.05,73366.31,0.3,-0.23464,0.00016,19.83742]
[1780056253745,30.05,73366.31,0.3,-0.23464,0.00016,19.83742]
[1780056254301,30.05,73366.49,0.3,-0.23461,0.00016,19.83613]
[1780056255101,30.05,73366.49,0.3,-0.23461,0.00016,19.83613]
[1780056255308,30.05,73366.47,0.3,-0.23462,0.00016,19.83627]
[1780056257138,30.05,73366.16,0.3,-0.23467,0.00016,19.83846]
[1780056257149,30.05,73366.16,0.3,-0.23467,0.00016,19.83846]
[1780056257494,30.05,73367.21,0.3,-0.2345,0.00016,19.83088]
[1780056259202,30.05,73369.79,0.3,-0.23409,0.00016,19.81239]
[1780056259211,30.05,73369.79,0.3,-0.23409,0.00016,19.81239]
[1780056259270,30.05,73369.79,0.3,-0.23409,0.00016,19.81239]
[1780056259335,30.05,73369.79,0.3,-0.23409,0.00016,19.81232]
[1780056260706,30.05,73373.1,0.3,-0.23356,0.00016,19.78864]
[1780056260723,30.05,73373.1,0.3,-0.23356,0.00016,19.78864]
[1780056261115,30.05,73373.1,0.3,-0.23356,0.00016,19.78864]
[1780056261274,30.05,73373.1,0.3,-0.23356,0.00016,19.78864]
[1780056262957,30.05,73365.35,0.3,-0.23478,0.00016,19.84373]
[1780056263365,30.05,73365.41,0.3,-0.23477,0.00016,19.84319]
[1780056265045,30.05,73365.38,0.3,-0.23478,0.00016,19.84339]
[1780056265056,30.05,73365.38,0.3,-0.23478,0.00016,19.84339]
[1780056265518,30.05,73362.96,0.3,-0.23516,0.00016,19.86059]
[1780056270538,30.05,73364.14,0.3,-0.23497,0.00016,19.85205]
[1780056271627,30.05,73364.29,0.3,-0.23492,0.00016,19.84725]
[1780056271647,30.05,73364.29,0.3,-0.23492,0.00016,19.84725]
[1780056272433,30.05,73364.26,0.3,-0.23492,0.00016,19.84743]
[1780056273614,30.05,73364.51,0.3,-0.23488,0.00016,19.84552]
[1780056273690,30.05,73364.51,0.3,-0.23488,0.00016,19.84552]
[1780056274443,30.05,73364.71,0.3,-0.23484,0.00016,19.84396]
[1780056275677,30.04,73365.64,0.3,-0.23469,0.00016,19.83721]
[1780056275693,30.04,73365.64,0.3,-0.23469,0.00016,19.83721]
[1780056275707,30.04,73365.64,0.3,-0.23469,0.00016,19.83721]
[1780056275922,30.04,73365.64,0.3,-0.23469,0.00016,19.83721]
[1780056276473,30.04,73366.31,0.3,-0.23459,0.00016,19.83232]
[1780056277642,30.04,73368.04,0.3,-0.23431,0.00016,19.81998]
[1780056278474,30.04,73368.04,0.3,-0.23431,0.00016,19.81997]
[1780056281495,30.04,73358.88,0.3,-0.23576,0.00016,19.88512]
[1780056285438,30.04,73359.68,0.3,-0.23564,0.00016,19.87955]
[1780056285461,30.04,73359.68,0.3,-0.23564,0.00016,19.87955]
[1780056285524,30.04,73359.97,0.3,-0.23559,0.00016,19.87753]
[1780056286507,30.04,73359.97,0.3,-0.23559,0.00016,19.87753]
[1780056286519,30.04,73359.97,0.3,-0.23559,0.00016,19.87753]
[1780056286565,30.04,73360.37,0.3,-0.23553,0.00016,19.87473]
[1780056287840,30.05,73360.37,0.3,-0.23553,0.00016,19.87478]
[1780056287848,30.05,73360.37,0.3,-0.23553,0.00016,19.87478]
[1780056288545,30.05,73360.08,0.3,-0.23558,0.00016,19.87689]
[1780056288955,30.05,73360.08,0.3,-0.23558,0.00016,19.87689]
[1780056289551,30.05,73360.72,0.3,-0.23548,0.00016,19.87239]
[1780056292049,30.05,73357.39,0.3,-0.23601,0.00016,19.89612]
[1780056292572,30.05,73357.28,0.3,-0.23602,0.00016,19.89693]
[1780056297607,30.05,73351.02,0.3,-0.23702,0.00016,19.94142]
[1780056302006,30.05,73349.43,0.3,-0.23727,0.00016,19.95262]
[1780056302041,30.05,73349.43,0.3,-0.23727,0.00016,19.95262]
[1780056302301,30.05,73349.43,0.3,-0.23727,0.00016,19.95262]
[1780056302305,30.05,73349.43,0.3,-0.23727,0.00016,19.95262]
[1780056302486,30.05,73344.22,0.3,-0.2381,0.00016,19.98947]
[1780056304257,30.05,73336.87,0.3,-0.23928,0.00016,20.04132]
[1780056304295,30.05,73336.87,0.3,-0.23928,0.00016,20.04132]
[1780056305636,30.05,73325.72,0.3,-0.24106,0.00016,20.11962]
[1780056306462,30.05,73325.72,0.3,-0.24106,0.00016,20.11962]
[1780056306471,30.05,73325.72,0.3,-0.24106,0.00016,20.11962]
[1780056306483,30.05,73325.72,0.3,-0.24106,0.00016,20.11962]
[1780056306510,30.05,73325.72,0.3,-0.24106,0.00016,20.11962]
[1780056306612,30.05,73323.74,0.3,-0.24138,0.00016,20.13341]
[1780056311668,30.04,73322.33,0.3,-0.2416,0.00016,20.14305]
[1780056316177,30.04,73322.33,0.3,-0.24159,0.00016,20.14272]
[1780056316198,30.04,73322.33,0.3,-0.24159,0.00016,20.14272]
[1780056316199,30.04,73322.33,0.3,-0.24159,0.00016,20.14272]
[1780056316497,30.04,73322.49,0.3,-0.24157,0.00016,20.14154]
[1780056320900,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056320925,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056320930,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321081,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321127,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321236,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321350,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321386,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321639,30.04,73321.18,0.3,-0.24177,0.00016,20.15048]
[1780056321443,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056321663,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056321796,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056321882,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056321938,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056322122,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056322216,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056322322,30.04,73321.0,0.3,-0.2418,0.00016,20.15176]
[1780056322423,30.04,73321.23,0.3,-0.24176,0.00016,20.15016]
[1780056324129,30.04,73321.23,0.3,-0.24176,0.00016,20.15016]
[1780056324170,30.04,73321.23,0.3,-0.24176,0.00016,20.15016]
[1780056324270,30.04,73321.46,0.3,-0.24173,0.00016,20.14859]
[1780056327029,30.04,73321.57,0.3,-0.24171,0.00016,20.14784]
[1780056327042,30.04,73321.57,0.3,-0.24171,0.00016,20.14784]
[1780056327549,30.04,73321.59,0.3,-0.24171,0.00016,20.14774]
[1780056329130,30.04,73327.19,0.3,-0.24081,0.00016,20.10843]
[1780056329141,30.04,73327.19,0.3,-0.24081,0.00016,20.10843]
[1780056329579,30.04,73326.62,0.3,-0.2409,0.00016,20.11244]
[1780056330998,30.04,73325.09,0.3,-0.24114,0.00016,20.12317]
[1780056331037,30.04,73325.09,0.3,-0.24114,0.00016,20.12317]
[1780056331048,30.04,73325.09,0.3,-0.24114,0.00016,20.12317]
[1780056331100,30.04,73321.94,0.3,-0.24162,0.00016,20.1416]
[1780056333316,30.04,73321.94,0.3,-0.24162,0.00016,20.1416]
[1780056333572,30.04,73318.68,0.3,-0.24215,0.00016,20.16434]
[1780056335332,30.04,73312.0,0.3,-0.24322,0.00016,20.21102]
[1780056335336,30.04,73312.0,0.3,-0.24322,0.00016,20.21102]
[1780056335541,30.04,73312.0,0.3,-0.24322,0.00016,20.21102]
[1780056335573,30.04,73312.0,0.3,-0.24322,0.00016,20.21102]
[1780056335640,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056335941,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056335968,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336144,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336180,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336347,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336366,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336548,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336573,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336585,30.04,73309.41,0.3,-0.24364,0.00016,20.22901]
[1780056336648,30.04,73309.55,0.3,-0.24362,0.00016,20.228]
[1780056336983,30.04,73309.55,0.3,-0.24362,0.00016,20.228]
[1780056337018,30.04,73309.55,0.3,-0.24362,0.00016,20.228]
[1780056337374,30.04,73309.55,0.3,-0.24362,0.00016,20.228]
[1780056337380,30.04,73309.55,0.3,-0.24362,0.00016,20.228]
[1780056337439,30.04,73310.86,0.3,-0.24341,0.00016,20.21883]
[1780056343993,30.04,73310.0,0.3,-0.24354,0.00016,20.22467]
[1780056347681,30.04,73314.3,0.3,-0.24284,0.00016,20.19446]
[1780056348592,30.04,73314.4,0.3,-0.24283,0.00016,20.19377]
[1780056349719,30.04,73314.44,0.3,-0.24282,0.00016,20.1935]
[1780056349738,30.04,73314.44,0.3,-0.24282,0.00016,20.1935]
[1780056349774,30.04,73314.44,0.3,-0.24282,0.00016,20.1935]
[1780056349992,30.04,73314.44,0.3,-0.24282,0.00016,20.19351]
[1780056351730,30.04,73314.74,0.3,-0.24277,0.00016,20.19142]
[1780056351759,30.04,73314.74,0.3,-0.24277,0.00016,20.19142]
[1780056354919,30.04,73312.64,0.3,-0.24311,0.00016,20.20612]
[1780056354999,30.04,73312.64,0.3,-0.24311,0.00016,20.20612]
[1780056355470,30.04,73312.64,0.3,-0.24311,0.00016,20.20612]
[1780056355496,30.04,73311.65,0.3,-0.24327,0.00016,20.21302]
[1780056357668,30.04,73313.66,0.3,-0.24295,0.00016,20.19897]
[1780056357680,30.04,73313.66,0.3,-0.24295,0.00016,20.19897]
[1780056358564,30.04,73313.0,0.3,-0.24305,0.00016,20.20353]
[1780056361850,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056361870,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056362165,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056362339,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056362386,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056362610,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056362661,30.04,73306.65,0.3,-0.24408,0.00016,20.24771]
[1780056362666,30.04,73296.25,0.3,-0.24576,0.00016,20.31996]
[1780056362875,30.04,73296.25,0.3,-0.24576,0.00016,20.31996]
[1780056364116,30.04,73296.25,0.3,-0.24576,0.00016,20.31992]
[1780056364456,30.04,73296.25,0.3,-0.24576,0.00016,20.31992]
[1780056364473,30.04,73296.25,0.3,-0.24576,0.00016,20.31992]
[1780056364539,30.04,73296.5,0.3,-0.24572,0.00016,20.31815]
[1780056364710,30.04,73296.5,0.3,-0.24572,0.00016,20.31815]
[1780056365786,30.04,73296.5,0.3,-0.24572,0.00016,20.31807]
[1780056366116,30.04,73296.53,0.3,-0.24571,0.00016,20.31787]
[1780056367838,30.04,73301.1,0.3,-0.24497,0.00016,20.28595]
[1780056367876,30.04,73301.1,0.3,-0.24497,0.00016,20.28595]
[1780056368134,30.04,73310.58,0.3,-0.24343,0.00016,20.2199]
[1780056373643,30.04,73304.6,0.3,-0.24439,0.00016,20.26127]
[1780056379570,30.04,73305.33,0.3,-0.24427,0.00016,20.25585]
[1780056385244,30.04,73304.26,0.3,-0.24443,0.00016,20.26294]
[1780056390279,30.04,73305.12,0.3,-0.24429,0.00016,20.25675]
[1780056392814,30.04,73304.99,0.3,-0.24428,0.00016,20.25394]
[1780056392828,30.04,73304.99,0.3,-0.24428,0.00016,20.25394]
[1780056392830,30.04,73304.99,0.3,-0.24428,0.00016,20.25394]
[1780056393311,30.03,73304.76,0.3,-0.24432,0.00016,20.25551]
[1780056395608,30.03,73304.29,0.3,-0.24439,0.00016,20.25874]
[1780056395674,30.03,73308.95,0.3,-0.24364,0.00016,20.22624]
[1780056399090,30.03,73311.49,0.3,-0.24322,0.00016,20.20837]
[1780056399555,30.03,73311.49,0.3,-0.24322,0.00016,20.20837]
[1780056399569,30.03,73311.49,0.3,-0.24322,0.00016,20.20837]
[1780056399694,30.03,73311.49,0.3,-0.24322,0.00016,20.20837]
[1780056399639,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056399795,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056399911,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056399971,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400112,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400223,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400364,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400421,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400600,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400646,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400655,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400669,30.03,73312.48,0.3,-0.24306,0.00016,20.20144]
[1780056400720,30.03,73305.68,0.3,-0.24416,0.00016,20.24883]
[1780056404387,30.03,73297.52,0.3,-0.24548,0.00016,20.3055]
[1780056405457,30.03,73306.77,0.3,-0.24398,0.00016,20.24106]
[1780056409431,30.03,73303.93,0.3,-0.24444,0.00016,20.26067]
[1780056409463,30.03,73303.93,0.3,-0.24444,0.00016,20.26067]
[1780056409560,30.03,73303.56,0.3,-0.2445,0.00016,20.26318]
[1780056411405,30.03,73303.56,0.3,-0.2445,0.00016,20.2631]
[1780056411438,30.03,73304.17,0.3,-0.24439,0.00016,20.25879]
[1780056414986,30.03,73301.49,0.3,-0.24483,0.00016,20.27725]
[1780056415090,30.03,73301.49,0.3,-0.24483,0.00016,20.27725]
[1780056415100,30.03,73301.49,0.3,-0.24483,0.00016,20.27725]
[1780056415105,30.03,73301.49,0.3,-0.24483,0.00016,20.27725]
[1780056415465,30.03,73301.49,0.3,-0.24482,0.00016,20.27718]
[1780056420500,30.03,73296.42,0.3,-0.24564,0.00016,20.31224]
[1780056425538,30.03,73302.66,0.3,-0.24463,0.00016,20.26873]
[1780056430576,30.03,73301.71,0.3,-0.24478,0.00016,20.27533]
[1780056431099,30.03,73301.71,0.3,-0.24478,0.00016,20.27533]
[1780056431114,30.03,73301.71,0.3,-0.24478,0.00016,20.27533]
[1780056431136,30.03,73301.71,0.3,-0.24478,0.00016,20.27533]
[1780056431585,30.03,73301.75,0.3,-0.24477,0.00016,20.27505]
[1780056432471,30.03,73301.75,0.3,-0.24477,0.00016,20.27505]
[1780056432585,30.03,73301.75,0.3,-0.24477,0.00016,20.27505]
[1780056432686,30.03,73304.28,0.3,-0.24436,0.00016,20.25745]
[1780056436159,30.03,73308.0,0.3,-0.24376,0.00016,20.23138]
[1780056436276,30.03,73308.0,0.3,-0.24376,0.00016,20.23138]
[1780056436622,30.03,73308.6,0.3,-0.24366,0.00016,20.22718]
[1780056441653,30.03,73308.3,0.3,-0.24371,0.00016,20.22919]
[1780056446687,30.03,73308.21,0.3,-0.24372,0.00016,20.22987]
[1780056451383,30.03,73308.4,0.3,-0.24369,0.00016,20.22851]
[1780056451516,30.03,73308.4,0.3,-0.24369,0.00016,20.22851]
[1780056451723,30.03,73308.23,0.3,-0.24369,0.00016,20.22604]
[1780056454257,30.03,73308.4,0.3,-0.24367,0.00016,20.22483]
[1780056454743,30.03,73308.96,0.3,-0.24358,0.00016,20.22098]
[1780056461793,30.03,73308.63,0.3,-0.24364,0.00016,20.22364]
[1780056468684,30.03,73306.8,0.3,-0.24394,0.00016,20.23657]
[1780056468701,30.03,73306.8,0.3,-0.24394,0.00016,20.23657]
[1780056468716,30.03,73307.65,0.3,-0.2438,0.00016,20.23077]
[1780056471577,30.03,73307.85,0.3,-0.24377,0.00016,20.22942]
[1780056471654,30.03,73307.53,0.3,-0.24382,0.00016,20.23173]
[1780056477904,30.03,73307.57,0.3,-0.24382,0.00016,20.2317]
[1780056482940,30.03,73307.31,0.3,-0.24387,0.00016,20.23371]
[1780056487978,30.03,73310.0,0.3,-0.24344,0.00016,20.21518]
[1780056490600,30.03,73310.62,0.3,-0.24334,0.00016,20.2109]
[1780056490619,30.03,73310.62,0.3,-0.24334,0.00016,20.2109]
[1780056490815,30.03,73316.01,0.3,-0.24247,0.00016,20.17335]
[1780056495841,30.04,73319.71,0.3,-0.24188,0.00016,20.14764]
[1780056497457,30.04,73320.04,0.3,-0.24183,0.00016,20.14543]
[1780056497474,30.04,73320.04,0.3,-0.24183,0.00016,20.14543]
[1780056497596,30.04,73320.04,0.3,-0.24183,0.00016,20.14543]
[1780056497661,30.04,73320.17,0.3,-0.24181,0.00016,20.14457]
[1780056500349,30.04,73320.25,0.3,-0.2418,0.00016,20.14406]
[1780056500399,30.04,73320.25,0.3,-0.2418,0.00016,20.14406]
[1780056500437,30.04,73320.25,0.3,-0.2418,0.00016,20.14406]
[1780056500465,30.04,73320.22,0.3,-0.24181,0.00016,20.14436]
[1780056502469,30.04,73320.22,0.3,-0.24181,0.00016,20.14436]
[1780056502530,30.04,73319.39,0.3,-0.24194,0.00016,20.15026]
[1780056506575,30.04,73319.37,0.3,-0.24195,0.00016,20.15049]
[1780056506731,30.04,73319.55,0.3,-0.24192,0.00016,20.14926]
[1780056507301,30.04,73319.55,0.3,-0.24192,0.00016,20.14926]
[1780056507400,30.04,73319.77,0.3,-0.24188,0.00016,20.14775]
[1780056510676,30.04,73319.48,0.3,-0.24193,0.00016,20.14983]
[1780056510681,30.04,73319.95,0.3,-0.24186,0.00016,20.14656]
[1780056516173,30.04,73320.34,0.3,-0.24177,0.00016,20.14034]
[1780056521206,30.04,73321.64,0.3,-0.24156,0.00016,20.13137]
[1780056523073,30.04,73321.98,0.3,-0.24151,0.00016,20.12902]
[1780056523852,30.04,73322.88,0.3,-0.24137,0.00016,20.12274]
[1780056525118,30.04,73323.18,0.3,-0.24132,0.00016,20.12068]
[1780056525202,30.04,73323.18,0.3,-0.24132,0.00016,20.12068]
[1780056525304,30.04,73323.75,0.3,-0.24123,0.00016,20.11672]
[1780056527163,30.04,73323.75,0.3,-0.24123,0.00016,20.11672]
[1780056527196,30.04,73323.75,0.3,-0.24123,0.00016,20.11672]
[1780056527327,30.04,73323.75,0.3,-0.24123,0.00016,20.11672]
[1780056527371,30.04,73323.75,0.3,-0.24123,0.00016,20.11672]
[1780056527410,30.04,73323.75,0.3,-0.24123,0.00016,20.11672]
[1780056527691,30.04,73323.65,0.3,-0.24124,0.00016,20.11741]
[1780056529194,30.04,73323.65,0.3,-0.24124,0.00016,20.11736]
[1780056529222,30.04,73323.65,0.3,-0.24124,0.00016,20.11736]
[1780056529853,30.04,73323.87,0.3,-0.24121,0.00016,20.11577]
[1780056534891,30.04,73323.56,0.3,-0.24125,0.00016,20.11766]
[1780056537465,30.04,73323.2,0.3,-0.24131,0.00016,20.12009]
[1780056537507,30.04,73323.2,0.3,-0.24131,0.00016,20.12009]
[1780056537882,30.04,73323.2,0.3,-0.24131,0.00016,20.12009]
[1780056537577,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056537930,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056538122,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056538166,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056538367,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056538413,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056538430,30.04,73322.72,0.3,-0.24138,0.00016,20.1234]
[1780056538663,30.04,73322.39,0.3,-0.24143,0.00016,20.12566]
[1780056539510,30.04,73322.39,0.3,-0.24143,0.00016,20.12566]
[1780056539649,30.04,73322.49,0.3,-0.24142,0.00016,20.12491]
[1780056541271,30.04,73322.49,0.3,-0.24141,0.00016,20.12486]
[1780056541282,30.04,73322.49,0.3,-0.24141,0.00016,20.12486]
[1780056541288,30.04,73322.49,0.3,-0.24141,0.00016,20.12486]
[1780056541368,30.04,73317.78,0.3,-0.24217,0.00016,20.15779]
[1780056544108,30.04,73314.3,0.3,-0.24273,0.00016,20.18214]
[1780056544120,30.04,73314.3,0.3,-0.24273,0.00016,20.18214]
[1780056544823,30.04,73314.13,0.3,-0.24276,0.00016,20.1833]
[1780056549854,30.04,73313.97,0.3,-0.24278,0.00016,20.1843]
[1780056554169,30.04,73315.45,0.3,-0.24254,0.00016,20.17384]
[1780056554270,30.04,73315.45,0.3,-0.24254,0.00016,20.17382]
[1780056559473,30.04,73316.02,0.3,-0.24245,0.00016,20.16975]
[1780056564510,30.04,73317.6,0.3,-0.24219,0.00016,20.15869]
[1780056569542,30.04,73318.42,0.3,-0.24206,0.00016,20.15302]
[1780056575585,30.04,73318.51,0.3,-0.24203,0.00016,20.14889]
[1780056576624,30.04,73318.51,0.3,-0.24203,0.00016,20.14889]
[1780056576864,30.04,73318.51,0.3,-0.24203,0.00016,20.14889]
[1780056576917,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577040,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577240,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577290,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577442,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577502,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577656,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577690,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577703,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577709,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577717,30.04,73314.29,0.3,-0.24271,0.00016,20.17843]
[1780056577805,30.04,73304.88,0.3,-0.24423,0.00016,20.2441]
[1780056580170,30.04,73304.52,0.3,-0.24428,0.00016,20.24652]
[1780056580208,30.04,73304.52,0.3,-0.24428,0.00016,20.24652]
[1780056580826,30.04,73305.25,0.3,-0.24416,0.00016,20.24135]
[1780056582776,30.04,73305.25,0.3,-0.24416,0.00016,20.24128]
[1780056582940,30.03,73304.8,0.3,-0.24423,0.00016,20.24435]
[1780056588677,30.03,73305.57,0.3,-0.2441,0.00016,20.23864]
[1780056593712,30.03,73305.46,0.3,-0.24412,0.00016,20.23921]
[1780056598747,30.03,73304.44,0.3,-0.24428,0.00016,20.24613]
[1780056603781,30.03,73305.6,0.3,-0.24409,0.00016,20.23793]
[1780056608816,30.03,73305.37,0.3,-0.24412,0.00016,20.23946]
[1780056614858,30.03,73305.77,0.3,-0.24406,0.00016,20.23662]
[1780056619899,30.03,73303.47,0.3,-0.24443,0.00016,20.25256]
[1780056624933,30.03,73302.46,0.3,-0.24459,0.00016,20.25938]
[1780056629968,30.03,73302.21,0.3,-0.24462,0.00016,20.26099]
[1780056635013,30.03,73302.79,0.3,-0.2445,0.00016,20.25321]
[1780056640042,30.03,73302.41,0.3,-0.24456,0.00016,20.25575]
[1780056642250,30.03,73302.44,0.3,-0.24455,0.00016,20.25551]
[1780056642255,30.03,73302.44,0.3,-0.24455,0.00016,20.25551]
[1780056642349,30.03,73302.44,0.3,-0.24455,0.00016,20.25551]
[1780056642515,30.03,73302.61,0.3,-0.24453,0.00016,20.25428]
[1780056644136,30.03,73305.48,0.3,-0.24406,0.00016,20.23427]
[1780056644879,30.03,73308.19,0.3,-0.24362,0.00016,20.21538]
[1780056645158,30.03,73308.19,0.3,-0.24362,0.00016,20.21538]
[1780056645474,30.03,73312.34,0.3,-0.24295,0.00016,20.18642]
[1780056651122,30.03,73313.47,0.3,-0.24277,0.00016,20.17871]
[1780056656609,30.03,73313.99,0.3,-0.24269,0.00016,20.1752]
[1780056663205,30.03,73316.39,0.3,-0.24231,0.00016,20.15866]
[1780056668239,30.03,73315.68,0.3,-0.24243,0.00016,20.16373]
[1780056674280,30.03,73317.36,0.3,-0.24216,0.00016,20.15212]
[1780056680332,30.03,73316.37,0.3,-0.24232,0.00016,20.15913]
[1780056685308,30.03,73314.18,0.3,-0.24268,0.00016,20.17451]
[1780056685314,30.03,73314.18,0.3,-0.24268,0.00016,20.17451]
[1780056685416,30.03,73303.8,0.3,-0.24435,0.00016,20.24687]
[1780056691411,30.03,73302.51,0.3,-0.24453,0.00016,20.25176]
[1780056696446,30.03,73304.98,0.3,-0.24412,0.00016,20.23421]
[1780056701482,30.03,73305.55,0.3,-0.24402,0.00016,20.23005]
[1780056706544,30.03,73309.61,0.3,-0.24336,0.00016,20.20154]
[1780056708408,30.03,73310.75,0.3,-0.24318,0.00016,20.19358]
[1780056708539,30.03,73310.75,0.3,-0.24318,0.00016,20.19359]
[1780056712553,30.03,73309.77,0.3,-0.24333,0.00016,20.20045]
[1780056717601,30.03,73310.71,0.3,-0.24318,0.00016,20.19395]
[1780056722637,30.03,73315.12,0.3,-0.24247,0.00016,20.16326]
[1780056727672,30.03,73315.79,0.3,-0.24237,0.00016,20.15877]
[1780056732706,30.03,73314.26,0.3,-0.24262,0.00016,20.16962]
[1780056737742,30.03,73311.27,0.3,-0.2431,0.00016,20.19055]
[1780056742777,30.03,73306.72,0.3,-0.24384,0.00016,20.22233]
[1780056747812,30.03,73304.63,0.3,-0.24418,0.00016,20.23688]
[1780056752848,30.03,73299.87,0.3,-0.24492,0.00016,20.26626]
[1780056756468,30.03,73299.08,0.3,-0.24505,0.00016,20.27159]
[1780056756879,30.03,73298.41,0.3,-0.24516,0.00016,20.27619]
[1780056761784,30.03,73295.52,0.3,-0.24562,0.00016,20.29594]
[1780056761915,30.03,73295.77,0.3,-0.24558,0.00016,20.29411]
[1780056766951,30.03,73296.12,0.3,-0.24551,0.00016,20.29124]
[1780056772622,30.03,73296.44,0.3,-0.24545,0.00016,20.28868]
[1780056778032,30.02,73295.18,0.3,-0.24564,0.00016,20.29689]
[1780056783105,30.02,73293.97,0.3,-0.24583,0.00016,20.30497]
[1780056794143,30.02,73293.67,0.3,-0.24587,0.00016,20.3067]
[1780056796616,30.02,73294.16,0.3,-0.24579,0.00016,20.30328]
[1780056798654,30.02,73294.09,0.3,-0.2458,0.00016,20.3037]
[1780056801268,30.02,73291.11,0.3,-0.24629,0.00016,20.32428]
[1780056804570,30.02,73289.79,0.3,-0.24651,0.00016,20.33376]
[1780056804639,30.02,73285.91,0.3,-0.24714,0.00016,20.36067]
[1780056811167,30.02,73283.66,0.3,-0.24751,0.00016,20.37638]
[1780056816330,30.02,73286.47,0.3,-0.24704,0.00016,20.35359]
[1780056822144,30.02,73292.69,0.3,-0.24603,0.00016,20.31075]
[1780056827376,30.03,73293.05,0.3,-0.24598,0.00016,20.309]
[1780056832415,30.03,73293.2,0.3,-0.24597,0.00016,20.30856]
[1780056836882,30.03,73293.26,0.3,-0.24597,0.00016,20.30836]
[1780056837175,30.03,73293.5,0.3,-0.24593,0.00016,20.30691]
[1780056839159,30.03,73293.44,0.3,-0.24595,0.00016,20.30743]
[1780056839165,30.03,73293.44,0.3,-0.24595,0.00016,20.30743]
[1780056839309,30.03,73293.13,0.3,-0.246,0.00016,20.30969]
[1780056839564,30.03,73293.13,0.3,-0.246,0.00016,20.30969]
[1780056840188,30.03,73292.92,0.3,-0.24604,0.00016,20.31125]
[1780056841137,30.03,73292.92,0.3,-0.24604,0.00016,20.31125]
[1780056841178,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841243,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841308,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841469,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841507,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841577,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841838,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056841878,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056842056,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056842087,30.03,73294.35,0.3,-0.24581,0.00016,20.30144]
[1780056842148,30.03,73301.14,0.3,-0.24471,0.00016,20.2544]
[1780056842253,30.03,73301.14,0.3,-0.24471,0.00016,20.2544]
[1780056842289,30.03,73301.14,0.3,-0.24471,0.00016,20.2544]
[1780056842302,30.03,73301.14,0.3,-0.24471,0.00016,20.2544]
[1780056842491,30.03,73303.35,0.3,-0.24435,0.00016,20.23899]
[1780056843814,30.03,73303.35,0.3,-0.24435,0.00016,20.23899]
[1780056843886,30.03,73301.54,0.3,-0.24464,0.00016,20.25156]
[1780056850536,30.03,73297.34,0.3,-0.24533,0.00016,20.28113]
[1780056855573,30.03,73293.88,0.3,-0.24589,0.00016,20.30521]
[1780056859330,30.03,73287.38,0.3,-0.24695,0.00016,20.3503]
[1780056859350,30.03,73287.38,0.3,-0.24695,0.00016,20.3503]
[1780056860163,30.03,73285.0,0.3,-0.24734,0.00016,20.36678]
[1780056865178,30.03,73285.67,0.3,-0.24724,0.00016,20.36226]
[1780056866287,30.03,73286.98,0.3,-0.24702,0.00016,20.35326]
[1780056866296,30.03,73286.98,0.3,-0.24702,0.00016,20.35326]
[1780056866303,30.03,73286.98,0.3,-0.24702,0.00016,20.35326]
[1780056868381,30.03,73286.64,0.3,-0.24708,0.00016,20.35566]
[1780056868398,30.03,73286.64,0.3,-0.24708,0.00016,20.35566]
[1780056869244,30.03,73286.01,0.3,-0.24718,0.00016,20.36004]
[1780056872429,30.03,73286.01,0.3,-0.24716,0.00016,20.35647]
[1780056872448,30.03,73286.01,0.3,-0.24716,0.00016,20.35647]
[1780056873739,30.03,73284.37,0.3,-0.24743,0.00016,20.36781]
[1780056873880,30.03,73284.37,0.3,-0.24743,0.00016,20.36781]
[1780056874016,30.03,73284.07,0.3,-0.24748,0.00016,20.3699]
[1780056874365,30.03,73284.07,0.3,-0.24748,0.00016,20.3699]
[1780056874503,30.03,73284.07,0.3,-0.24748,0.00016,20.3699]
[1780056874521,30.03,73284.07,0.3,-0.24748,0.00016,20.3699]
[1780056875077,30.03,73276.93,0.3,-0.24864,0.00016,20.41911]
[1780056876564,30.03,73276.24,0.3,-0.24876,0.00016,20.42383]
[1780056876852,30.03,73276.24,0.3,-0.24876,0.00016,20.42383]
[1780056877175,30.03,73276.24,0.3,-0.24876,0.00016,20.42383]
[1780056877242,30.03,73276.11,0.3,-0.24878,0.00016,20.42468]
[1780056878758,30.03,73284.0,0.3,-0.24749,0.00016,20.37026]
[1780056881975,30.03,73291.67,0.3,-0.24624,0.00016,20.31732]
[1780056881983,30.03,73291.67,0.3,-0.24624,0.00016,20.31732]
[1780056881985,30.03,73291.67,0.3,-0.24624,0.00016,20.31732]
[1780056882008,30.03,73291.67,0.3,-0.24624,0.00016,20.31732]
[1780056882074,30.04,73291.76,0.3,-0.24622,0.00016,20.31675]
[1780056886060,30.04,73292.43,0.3,-0.24612,0.00016,20.31228]
[1780056886093,30.04,73292.43,0.3,-0.24612,0.00016,20.31228]
[1780056886156,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056886608,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056886623,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056886770,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056886885,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056886903,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056887057,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056887092,30.04,73292.35,0.3,-0.24613,0.00016,20.31289]
[1780056887214,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056887325,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056887361,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056887524,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056887575,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056887924,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056887970,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056888160,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056888207,30.04,73291.57,0.3,-0.24626,0.00016,20.31835]
[1780056888171,30.04,73292.62,0.3,-0.24609,0.00016,20.31112]
[1780056888357,30.04,73292.62,0.3,-0.24609,0.00016,20.31112]
[1780056888386,30.04,73292.62,0.3,-0.24609,0.00016,20.31112]
[1780056888575,30.04,73292.62,0.3,-0.24609,0.00016,20.31112]
[1780056888604,30.04,73292.62,0.3,-0.24609,0.00016,20.31112]
[1780056888615,30.04,73292.62,0.3,-0.24609,0.00016,20.31112]
[1780056888908,30.04,73294.84,0.3,-0.24573,0.00016,20.29579]
[1780056891765,30.04,73299.9,0.3,-0.24491,0.00016,20.26079]
[1780056891969,30.04,73299.9,0.3,-0.24491,0.00016,20.26079]
[1780056892015,30.04,73299.9,0.3,-0.24491,0.00016,20.26079]
[1780056892153,30.04,73299.9,0.3,-0.24491,0.00016,20.26079]
[1780056892177,30.04,73299.9,0.3,-0.24491,0.00016,20.26079]
[1780056892197,30.04,73299.9,0.3,-0.24491,0.00016,20.26079]
[1780056892278,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056892346,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056892383,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056892594,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056892638,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056892828,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056892855,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056893054,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056893094,30.04,73293.2,0.3,-0.246,0.00016,20.30739]
[1780056893150,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056893310,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056893641,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056893671,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056893946,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056893975,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056894151,30.04,73293.26,0.3,-0.246,0.00016,20.30709]
[1780056894252,30.04,73294.28,0.3,-0.24583,0.00016,20.29998]
[1780056895566,30.04,73294.28,0.3,-0.24583,0.00016,20.29995]
[1780056898081,30.04,73294.66,0.3,-0.24577,0.00016,20.29725]
[1780056898130,30.04,73294.66,0.3,-0.24577,0.00016,20.29725]
[1780056898178,30.04,73294.36,0.3,-0.24581,0.00016,20.2993]
[1780056902175,30.04,73294.42,0.3,-0.2458,0.00016,20.2988]
[1780056902243,30.04,73281.21,0.3,-0.24796,0.00016,20.39011]
[1780056902435,30.04,73281.21,0.3,-0.24796,0.00016,20.39011]
[1780056902535,30.04,73281.21,0.3,-0.24796,0.00016,20.39011]
[1780056902783,30.04,73281.21,0.3,-0.24796,0.00016,20.39011]
[1780056903251,30.04,73265.26,0.3,-0.25057,0.00016,20.4997]
[1780056903328,30.04,73265.26,0.3,-0.25057,0.00016,20.4997]
[1780056903600,30.04,73265.26,0.3,-0.25057,0.00016,20.4997]
[1780056903801,30.04,73265.26,0.3,-0.25057,0.00016,20.4997]
[1780056904170,30.04,73265.26,0.3,-0.25057,0.00016,20.4997]
[1780056904177,30.04,73258.26,0.3,-0.25172,0.00016,20.54755]
[1780056904358,30.04,73258.26,0.3,-0.25172,0.00016,20.54755]
[1780056905938,30.04,73258.26,0.3,-0.25172,0.00016,20.54759]
[1780056907485,30.04,73255.41,0.3,-0.25219,0.00016,20.56702]
[1780056907495,30.04,73255.41,0.3,-0.25219,0.00016,20.56702]
[1780056907979,30.04,73254.47,0.3,-0.25235,0.00017,20.57341]
[1780056908462,30.04,73254.47,0.3,-0.25235,0.00017,20.57341]
[1780056908564,30.04,73254.47,0.3,-0.25235,0.00017,20.57341]
[1780056909468,30.04,73248.58,0.3,-0.25332,0.00017,20.61346]
[1780056910222,30.04,73248.58,0.3,-0.25332,0.00017,20.61346]
[1780056910269,30.04,73248.58,0.3,-0.25332,0.00017,20.61346]
[1780056910293,30.04,73249.81,0.3,-0.25312,0.00017,20.60508]
[1780056911512,30.04,73249.81,0.3,-0.25312,0.00017,20.60504]
[1780056911996,30.04,73247.78,0.3,-0.25345,0.00017,20.6188]
[1780056915989,30.04,73245.05,0.3,-0.2539,0.00017,20.63718]
[1780056916089,30.04,73245.05,0.3,-0.2539,0.00017,20.63718]
[1780056918265,30.04,73242.01,0.3,-0.2544,0.00017,20.65767]
[1780056918302,30.04,73242.01,0.3,-0.2544,0.00017,20.65767]
[1780056919851,30.04,73244.28,0.3,-0.25403,0.00017,20.64231]
[1780056919878,30.04,73244.28,0.3,-0.25403,0.00017,20.64231]
[1780056925493,30.04,73255.86,0.3,-0.25211,0.00016,20.56367]
[1780056925534,30.04,73255.86,0.3,-0.25211,0.00016,20.56367]
[1780056925578,30.04,73255.86,0.3,-0.25211,0.00016,20.56367]
[1780056926211,30.04,73276.17,0.3,-0.24877,0.00016,20.42456]
[1780056926347,30.04,73276.17,0.3,-0.24877,0.00016,20.42456]
[1780056926378,30.04,73276.17,0.3,-0.24877,0.00016,20.42456]
[1780056927102,30.04,73276.17,0.3,-0.24877,0.00016,20.42453]
[1780056928109,30.04,73284.45,0.3,-0.24742,0.00016,20.3675]
[1780056933143,30.04,73285.1,0.3,-0.2473,0.00016,20.35983]
[1780056938269,30.04,73284.62,0.3,-0.24738,0.00016,20.36318]
[1780056938321,30.04,73293.38,0.3,-0.24595,0.00016,20.30254]
[1780056938611,30.04,73293.38,0.3,-0.24595,0.00016,20.30254]
[1780056938678,30.04,73293.38,0.3,-0.24595,0.00016,20.30254]
[1780056940197,30.04,73302.72,0.3,-0.24443,0.00016,20.23761]
[1780056941205,30.04,73311.83,0.3,-0.24295,0.00016,20.17402]
[1780056946239,30.04,73313.57,0.3,-0.24268,0.00016,20.16224]
[1780056946626,30.04,73313.57,0.3,-0.24268,0.00016,20.16224]
[1780056947246,30.04,73310.77,0.3,-0.24314,0.00016,20.18194]
[1780056947537,30.04,73310.77,0.3,-0.24314,0.00016,20.18194]
[1780056947586,30.04,73310.77,0.3,-0.24314,0.00016,20.18194]
[1780056947789,30.04,73310.77,0.3,-0.24314,0.00016,20.18194]
[1780056947803,30.04,73310.77,0.3,-0.24314,0.00016,20.18194]
[1780056948254,30.04,73306.99,0.3,-0.24375,0.00016,20.20844]
[1780056949900,30.04,73305.1,0.3,-0.24406,0.00016,20.2217]
[1780056949921,30.04,73305.1,0.3,-0.24406,0.00016,20.2217]
[1780056950269,30.04,73305.17,0.3,-0.24405,0.00016,20.2213]
[1780056953166,30.04,73305.4,0.3,-0.24402,0.00016,20.21985]
[1780056953289,30.04,73304.49,0.3,-0.24417,0.00016,20.22627]
[1780056953954,30.04,73304.49,0.3,-0.24417,0.00016,20.22627]
[1780056954296,30.04,73303.38,0.3,-0.24435,0.00016,20.23408]
[1780056956818,30.04,73303.84,0.3,-0.24428,0.00016,20.23102]
[1780056957317,30.04,73303.94,0.3,-0.24426,0.00016,20.23039]
[1780056958311,30.04,73303.94,0.3,-0.24426,0.00016,20.23039]
[1780056958326,30.04,73303.67,0.3,-0.24431,0.00016,20.23234]
[1780056962150,30.04,73304.39,0.3,-0.24419,0.00016,20.22754]
[1780056962359,30.04,73311.02,0.3,-0.24312,0.00016,20.18139]
[1780056967378,30.04,73309.47,0.3,-0.24338,0.00016,20.19231]
[1780056972148,30.04,73312.18,0.3,-0.24294,0.00016,20.17333]
[1780056972163,30.04,73312.18,0.3,-0.24294,0.00016,20.17333]
[1780056972310,30.04,73316.73,0.3,-0.2422,0.00016,20.14148]
[1780056973211,30.04,73316.73,0.3,-0.2422,0.00016,20.14148]
[1780056973238,30.04,73316.73,0.3,-0.2422,0.00016,20.14148]
[1780056973362,30.04,73316.73,0.3,-0.2422,0.00016,20.14148]
[1780056973373,30.04,73316.73,0.3,-0.2422,0.00016,20.14148]
[1780056973346,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056973499,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056973566,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056973625,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056973792,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056973838,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056974005,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056974056,30.04,73318.31,0.3,-0.24195,0.00016,20.13042]
[1780056974366,30.04,73318.79,0.3,-0.24187,0.00016,20.12706]
[1780056974583,30.04,73318.79,0.3,-0.24187,0.00016,20.12706]
[1780056974684,30.04,73318.79,0.3,-0.24187,0.00016,20.12706]
[1780056974790,30.04,73318.79,0.3,-0.24187,0.00016,20.12706]
[1780056974849,30.04,73318.79,0.3,-0.24187,0.00016,20.12706]
[1780056974863,30.04,73318.79,0.3,-0.24187,0.00016,20.12706]
[1780056977040,30.04,73330.23,0.3,-0.24003,0.00016,20.04677]
[1780056986526,30.04,73332.85,0.3,-0.23962,0.00016,20.02876]
[1780056991564,30.04,73328.61,0.3,-0.2403,0.00016,20.0588]
[1780056993849,30.04,73325.66,0.3,-0.24075,0.00016,20.07593]
[1780056994060,30.04,73317.59,0.3,-0.24205,0.00016,20.13261]
[1780056997983,30.04,73318.08,0.3,-0.24198,0.00016,20.12925]
[1780056998012,30.04,73318.08,0.3,-0.24198,0.00016,20.12925]
[1780056998058,30.04,73318.59,0.3,-0.2419,0.00016,20.1257]
[1780057003647,30.05,73321.38,0.3,-0.24145,0.00016,20.10634]
[1780057008681,30.05,73322.21,0.3,-0.24132,0.00016,20.10073]
[1780057010327,30.05,73322.21,0.3,-0.24132,0.00016,20.10073]
[1780057010333,30.05,73322.21,0.3,-0.24132,0.00016,20.10073]
[1780057010387,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057010601,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057010642,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057010822,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057010885,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057011089,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057011127,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057011339,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057011389,30.05,73322.03,0.3,-0.24135,0.00016,20.10194]
[1780057011348,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057011548,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057011594,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057011773,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057011814,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057012112,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057012162,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057012167,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057012172,30.05,73322.74,0.3,-0.24124,0.00016,20.09701]
[1780057012323,30.05,73322.43,0.3,-0.24129,0.00016,20.09924]
[1780057015007,30.05,73321.86,0.3,-0.24138,0.00016,20.1033]
[1780057015025,30.05,73321.86,0.3,-0.24138,0.00016,20.1033]
[1780057015289,30.05,73324.18,0.3,-0.24101,0.00016,20.08715]
[1780057020868,30.05,73324.45,0.3,-0.24097,0.00016,20.08526]
[1780057022723,30.05,73332.53,0.3,-0.23967,0.00016,20.02849]
[1780057022730,30.05,73332.53,0.3,-0.23967,0.00016,20.02849]
[1780057023047,30.05,73334.6,0.3,-0.23934,0.00016,20.01398]
[1780057028821,30.05,73341.47,0.3,-0.23825,0.00016,19.96608]
[1780057030207,30.05,73341.47,0.3,-0.23825,0.00016,19.96608]
[1780057030327,30.05,73341.82,0.3,-0.2382,0.00016,19.96388]
[1780057031774,30.05,73341.82,0.3,-0.2382,0.00016,19.96388]
[1780057031913,30.05,73341.82,0.3,-0.2382,0.00016,19.96388]
[1780057032263,30.05,73341.21,0.3,-0.2383,0.00016,19.96845]
[1780057033693,30.05,73341.29,0.3,-0.23829,0.00016,19.96801]
[1780057033859,30.05,73341.19,0.3,-0.23831,0.00016,19.96872]
[1780057034901,30.05,73341.19,0.3,-0.23831,0.00016,19.96872]
[1780057035015,30.05,73341.19,0.3,-0.23831,0.00016,19.96872]
[1780057035076,30.05,73340.4,0.3,-0.23844,0.00016,19.97455]
[1780057040888,30.05,73333.83,0.3,-0.2395,0.00016,20.02134]
[1780057043785,30.05,73328.29,0.3,-0.2404,0.00016,20.06052]
[1780057043798,30.05,73328.29,0.3,-0.2404,0.00016,20.06052]
[1780057043947,30.05,73328.34,0.3,-0.24039,0.00016,20.06017]
[1780057047193,30.05,73327.82,0.3,-0.24048,0.00016,20.06392]
[1780057047258,30.05,73327.82,0.3,-0.24048,0.00016,20.06392]
[1780057047330,30.05,73328.01,0.3,-0.24045,0.00016,20.06261]
[1780057047517,30.05,73328.01,0.3,-0.24045,0.00016,20.06261]
[1780057048400,30.05,73320.89,0.3,-0.24159,0.00016,20.11259]
[1780057053463,30.05,73317.97,0.3,-0.24204,0.00016,20.12953]
[1780057055470,30.05,73326.69,0.3,-0.24063,0.00016,20.0683]
[1780057055616,30.05,73326.69,0.3,-0.24063,0.00016,20.0683]
[1780057056426,30.05,73327.45,0.3,-0.24051,0.00016,20.06299]
[1780057058353,30.05,73327.67,0.3,-0.24048,0.00016,20.06152]
[1780057058376,30.06,73328.2,0.3,-0.24039,0.00016,20.05788]
[1780057059059,30.06,73328.2,0.3,-0.24039,0.00016,20.05788]
[1780057059071,30.06,73328.2,0.3,-0.24039,0.00016,20.05788]
[1780057059151,30.06,73328.47,0.3,-0.24035,0.00016,20.05608]
[1780057062008,30.06,73327.93,0.3,-0.24044,0.00016,20.05989]
[1780057062041,30.06,73327.93,0.3,-0.24044,0.00016,20.05989]
[1780057062113,30.06,73329.02,0.3,-0.24027,0.00016,20.05227]
[1780057063331,30.06,73329.02,0.3,-0.24027,0.00016,20.05227]
[1780057063365,30.06,73329.02,0.3,-0.24027,0.00016,20.05227]
[1780057063460,30.06,73329.02,0.3,-0.24027,0.00016,20.05227]
[1780057063404,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063495,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063658,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063695,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063708,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063711,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063824,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057063833,30.06,73329.37,0.3,-0.24021,0.00016,20.04984]
[1780057064082,30.06,73329.37,0.3,-0.24021,0.00016,20.04994]
[1780057069173,30.06,73329.96,0.3,-0.24012,0.00016,20.04597]
[1780057069230,30.06,73330.12,0.3,-0.2401,0.00016,20.04488]
[1780057070048,30.06,73330.12,0.3,-0.2401,0.00016,20.04488]
[1780057070056,30.06,73330.12,0.3,-0.2401,0.00016,20.04488]
[1780057070128,30.06,73330.12,0.3,-0.2401,0.00016,20.04492]
[1780057072086,30.06,73327.69,0.3,-0.24049,0.00016,20.06204]
[1780057072091,30.06,73327.69,0.3,-0.24049,0.00016,20.06204]
[1780057072179,30.06,73327.88,0.3,-0.24046,0.00016,20.06074]
[1780057076779,30.06,73327.76,0.3,-0.24048,0.00016,20.06169]
[1780057076784,30.06,73327.76,0.3,-0.24048,0.00016,20.06169]
[1780057076835,30.06,73327.76,0.3,-0.24048,0.00016,20.06169]
[1780057077176,30.06,73327.76,0.3,-0.24048,0.00016,20.06172]
[1780057077889,30.06,73327.76,0.3,-0.24048,0.00016,20.06172]
[1780057078257,30.06,73327.76,0.3,-0.24048,0.00016,20.06172]
[1780057078316,30.06,73327.45,0.3,-0.24053,0.00016,20.06392]
[1780057080891,30.06,73327.29,0.3,-0.24056,0.00016,20.06511]
[1780057080901,30.06,73327.29,0.3,-0.24056,0.00016,20.06511]
[1780057081203,30.06,73328.14,0.3,-0.24042,0.00016,20.05917]
[1780057086207,30.06,73324.6,0.3,-0.24099,0.00016,20.08406]
[1780057091274,30.06,73324.86,0.3,-0.24095,0.00016,20.08225]
[1780057096278,30.06,73327.27,0.3,-0.24056,0.00016,20.06536]
[1780057096842,30.06,73327.27,0.3,-0.24056,0.00016,20.06536]
[1780057097390,30.06,73327.25,0.3,-0.24057,0.00016,20.06551]
[1780057100933,30.06,73326.81,0.3,-0.24064,0.00016,20.06862]
[1780057100940,30.06,73326.81,0.3,-0.24064,0.00016,20.06862]
[1780057101342,30.06,73326.81,0.3,-0.24064,0.00016,20.06863]
[1780057106380,30.06,73326.98,0.3,-0.24061,0.00016,20.06746]
[1780057109397,30.06,73326.39,0.3,-0.24071,0.00016,20.07162]
[1780057109412,30.06,73326.39,0.3,-0.24071,0.00016,20.07162]
[1780057109413,30.06,73326.39,0.3,-0.24071,0.00016,20.07162]
[1780057109417,30.06,73325.57,0.3,-0.24084,0.00016,20.07744]
[1780057111270,30.06,73330.91,0.3,-0.23998,0.00016,20.03992]
[1780057111308,30.06,73330.91,0.3,-0.23998,0.00016,20.03992]
[1780057111427,30.06,73327.07,0.3,-0.24057,0.00016,20.06325]
[1780057115367,30.06,73327.63,0.3,-0.24049,0.00016,20.05945]
[1780057115401,30.06,73327.63,0.3,-0.24049,0.00016,20.05945]
[1780057115421,30.06,73327.63,0.3,-0.24049,0.00016,20.05945]
[1780057115453,30.06,73327.63,0.3,-0.24049,0.00016,20.05945]
[1780057115522,30.06,73328.01,0.3,-0.24043,0.00016,20.05687]
[1780057117384,30.06,73328.01,0.3,-0.24043,0.00016,20.05696]
[1780057117396,30.06,73328.01,0.3,-0.24043,0.00016,20.05696]
[1780057117472,30.06,73328.5,0.3,-0.24035,0.00016,20.05361]
[1780057119454,30.06,73329.1,0.3,-0.24026,0.00016,20.04942]
[1780057119477,30.06,73329.1,0.3,-0.24026,0.00016,20.04942]
[1780057119502,30.06,73329.1,0.3,-0.24026,0.00016,20.04942]
[1780057119510,30.06,73329.1,0.3,-0.24026,0.00016,20.04942]
[1780057119482,30.06,73328.92,0.3,-0.24029,0.00016,20.05078]
[1780057120488,30.06,73328.97,0.3,-0.24028,0.00016,20.05053]
[1780057120917,30.06,73328.97,0.3,-0.24028,0.00016,20.05053]
[1780057120929,30.06,73328.97,0.3,-0.24028,0.00016,20.05053]
[1780057120931,30.06,73328.97,0.3,-0.24028,0.00016,20.05053]
[1780057121507,30.06,73328.97,0.3,-0.24028,0.00016,20.05053]
[1780057121528,30.06,73328.97,0.3,-0.24028,0.00016,20.05053]
[1780057121494,30.06,73328.95,0.3,-0.24029,0.00016,20.05077]
[1780057122501,30.06,73328.97,0.3,-0.24029,0.00016,20.05073]
[1780057124952,30.06,73328.08,0.3,-0.24043,0.00016,20.05718]
[1780057124954,30.06,73328.08,0.3,-0.24043,0.00016,20.05718]
[1780057125524,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057125582,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057125594,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057125822,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057125872,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057126052,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057126088,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057126475,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057126512,30.06,73325.87,0.3,-0.24079,0.00016,20.07279]
[1780057126530,30.06,73323.82,0.3,-0.24112,0.00016,20.08724]
[1780057126891,30.06,73323.82,0.3,-0.24112,0.00016,20.08724]
[1780057126933,30.06,73323.82,0.3,-0.24112,0.00016,20.08724]
[1780057126943,30.06,73323.82,0.3,-0.24112,0.00016,20.08724]
[1780057126946,30.06,73323.82,0.3,-0.24112,0.00016,20.08724]
[1780057127215,30.06,73323.92,0.3,-0.24111,0.00016,20.0866]
[1780057133076,30.06,73324.73,0.3,-0.24098,0.00016,20.08113]
[1780057133084,30.06,73324.73,0.3,-0.24098,0.00016,20.08113]
[1780057133270,30.06,73324.86,0.3,-0.24096,0.00016,20.08033]
[1780057135934,30.06,73324.86,0.3,-0.24096,0.00016,20.08039]
[1780057135947,30.06,73324.86,0.3,-0.24096,0.00016,20.08039]
[1780057136048,30.06,73324.86,0.3,-0.24097,0.00016,20.08044]
[1780057139517,30.06,73324.14,0.3,-0.24108,0.00016,20.0856]
[1780057139525,30.06,73323.42,0.3,-0.2412,0.00016,20.09072]
[1780057140000,30.06,73323.42,0.3,-0.2412,0.00016,20.09072]
[1780057140011,30.06,73323.42,0.3,-0.2412,0.00016,20.09072]
[1780057140101,30.06,73323.33,0.3,-0.24122,0.00016,20.09135]
[1780057144167,30.06,73323.44,0.3,-0.2412,0.00016,20.09051]
[1780057144184,30.06,73323.44,0.3,-0.2412,0.00016,20.09051]
[1780057144552,30.06,73323.86,0.3,-0.24113,0.00016,20.08761]
[1780057146024,30.06,73323.86,0.3,-0.24113,0.00016,20.08765]
[1780057146031,30.06,73323.86,0.3,-0.24113,0.00016,20.08765]
[1780057146089,30.06,73323.58,0.3,-0.24118,0.00016,20.08961]
[1780057152207,30.06,73326.25,0.3,-0.24075,0.00016,20.07093]
[1780057158501,30.06,73325.85,0.3,-0.24081,0.00016,20.0737]
[1780057163545,30.06,73326.01,0.3,-0.24079,0.00016,20.07277]
[1780057164022,30.07,73325.97,0.3,-0.2408,0.00016,20.07312]
[1780057164039,30.07,73325.97,0.3,-0.2408,0.00016,20.07312]
[1780057164080,30.07,73326.01,0.3,-0.24079,0.00016,20.07284]
[1780057166204,30.07,73326.01,0.3,-0.24079,0.00016,20.07284]
[1780057166211,30.07,73326.01,0.3,-0.24079,0.00016,20.07284]
[1780057166305,30.07,73325.71,0.3,-0.24084,0.00016,20.07494]
[1780057171849,30.07,73324.35,0.3,-0.24103,0.00016,20.0808]
[1780057174836,30.07,73325.93,0.3,-0.24078,0.00016,20.06971]
[1780057174846,30.07,73325.93,0.3,-0.24078,0.00016,20.06971]
[1780057174865,30.07,73325.93,0.3,-0.24078,0.00016,20.06971]
[1780057174937,30.07,73324.4,0.3,-0.24102,0.00016,20.08045]
[1780057178913,30.07,73315.56,0.3,-0.24245,0.00016,20.14247]
[1780057181351,30.07,73315.64,0.3,-0.24244,0.00016,20.14194]
[1780057181371,30.07,73315.64,0.3,-0.24244,0.00016,20.14194]
[1780057181563,30.07,73315.98,0.3,-0.24238,0.00016,20.13955]
[1780057183226,30.07,73315.43,0.3,-0.24247,0.00016,20.14331]
[1780057183575,30.07,73310.69,0.3,-0.24323,0.00016,20.17631]
[1780057188614,30.06,73311.92,0.3,-0.24302,0.00016,20.16712]
[1780057193637,30.06,73316.56,0.3,-0.24226,0.00016,20.13414]
[1780057198696,30.06,73317.27,0.3,-0.24213,0.00016,20.12872]
[1780057203718,30.06,73312.68,0.3,-0.24287,0.00016,20.16036]
[1780057204426,30.06,73312.68,0.3,-0.24287,0.00016,20.16036]
[1780057204439,30.06,73312.68,0.3,-0.24287,0.00016,20.16036]
[1780057204611,30.06,73305.15,0.3,-0.24409,0.00016,20.2129]
[1780057209318,30.06,73293.6,0.3,-0.24596,0.00016,20.29316]
[1780057214153,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057214649,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057214940,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057215076,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057215185,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057215212,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057215535,30.06,73282.16,0.3,-0.24783,0.00016,20.37231]
[1780057215579,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057215649,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057215909,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057215961,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057215969,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057216142,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057216258,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057216620,30.06,73280.85,0.3,-0.24804,0.00016,20.38131]
[1780057216592,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057216686,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057216882,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057216921,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057217158,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057217199,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057217464,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057217496,30.06,73280.85,0.3,-0.24804,0.00016,20.38129]
[1780057217564,30.06,73280.58,0.3,-0.24809,0.00016,20.38313]
[1780057217677,30.06,73280.58,0.3,-0.24809,0.00016,20.38313]
[1780057217705,30.06,73280.58,0.3,-0.24809,0.00016,20.38313]
[1780057217717,30.06,73280.58,0.3,-0.24809,0.00016,20.38313]
[1780057218180,30.06,73280.58,0.3,-0.24809,0.00016,20.38313]
[1780057223606,30.06,73280.09,0.3,-0.24817,0.00016,20.38647]
[1780057225241,30.06,73288.39,0.3,-0.24681,0.00016,20.32911]
[1780057230276,30.06,73288.75,0.3,-0.24675,0.00016,20.32659]
[1780057235315,30.06,73288.92,0.3,-0.2467,0.00016,20.32186]
[1780057240350,30.06,73294.17,0.3,-0.24584,0.00016,20.28552]
[1780057241665,30.06,73294.17,0.3,-0.24584,0.00016,20.28552]
[1780057241742,30.06,73294.12,0.3,-0.24585,0.00016,20.28587]
[1780057242364,30.06,73294.02,0.3,-0.24587,0.00016,20.28663]
[1780057242825,30.06,73294.02,0.3,-0.24587,0.00016,20.28663]
[1780057243101,30.06,73293.93,0.3,-0.24588,0.00016,20.28732]
[1780057246424,30.06,73293.56,0.3,-0.24595,0.00016,20.29002]
[1780057246602,30.06,73293.56,0.3,-0.24595,0.00016,20.29002]
[1780057246667,30.06,73297.87,0.3,-0.24525,0.00016,20.26028]
[1780057252449,30.06,73303.39,0.3,-0.24436,0.00016,20.22214]
[1780057255343,30.06,73307.42,0.3,-0.24371,0.00016,20.19406]
[1780057255401,30.06,73307.42,0.3,-0.24371,0.00016,20.19406]
[1780057255550,30.06,73309.43,0.3,-0.24338,0.00016,20.18007]
[1780057257166,30.06,73309.43,0.3,-0.24338,0.00016,20.18008]
[1780057257303,30.06,73309.43,0.3,-0.24338,0.00016,20.18008]
[1780057257482,30.06,73309.87,0.3,-0.24331,0.00016,20.17704]
[1780057261902,30.06,73309.38,0.3,-0.2434,0.00016,20.18071]
[1780057262530,30.06,73309.15,0.3,-0.24343,0.00016,20.18236]
[1780057267550,30.06,73308.49,0.3,-0.24354,0.00016,20.18701]
[1780057269658,30.06,73303.61,0.3,-0.24433,0.00016,20.221]
[1780057269729,30.06,73301.78,0.3,-0.24463,0.00016,20.23369]
[1780057270489,30.06,73301.78,0.3,-0.24463,0.00016,20.23369]
[1780057270656,30.06,73301.78,0.3,-0.24463,0.00016,20.23369]
[1780057270665,30.06,73301.78,0.3,-0.24463,0.00016,20.23369]
[1780057271580,30.06,73300.46,0.3,-0.24484,0.00016,20.24277]
[1780057276617,30.06,73297.25,0.3,-0.24536,0.00016,20.26511]
[1780057280864,30.06,73298.13,0.3,-0.24522,0.00016,20.25905]
[1780057280931,30.06,73298.13,0.3,-0.24522,0.00016,20.25905]
[1780057281674,30.06,73297.39,0.3,-0.24534,0.00016,20.26423]
[1780057286686,30.06,73296.64,0.3,-0.24547,0.00016,20.26959]
[1780057288321,30.06,73290.96,0.3,-0.24639,0.00016,20.30896]
[1780057288449,30.06,73290.96,0.3,-0.24639,0.00016,20.30896]
[1780057288460,30.06,73290.96,0.3,-0.24639,0.00016,20.30896]
[1780057288701,30.06,73290.96,0.3,-0.24639,0.00016,20.30906]
[1780057290715,30.06,73282.44,0.3,-0.24779,0.00016,20.36798]
[1780057295756,30.06,73279.54,0.3,-0.24823,0.00016,20.38418]
[1780057300785,30.06,73278.7,0.3,-0.24837,0.00016,20.39003]
[1780057302198,30.06,73268.78,0.3,-0.25,0.00016,20.45813]
[1780057308161,30.06,73270.08,0.3,-0.24979,0.00016,20.44934]
[1780057308234,30.06,73270.08,0.3,-0.24979,0.00016,20.44934]
[1780057308242,30.06,73270.08,0.3,-0.24979,0.00016,20.44934]
[1780057308681,30.06,73269.68,0.3,-0.24985,0.00016,20.45214]
[1780057312879,30.06,73275.03,0.3,-0.24898,0.00016,20.41546]
[1780057312893,30.06,73275.03,0.3,-0.24898,0.00016,20.41546]
[1780057312930,30.06,73275.03,0.3,-0.24898,0.00016,20.41546]
[1780057313085,30.06,73274.78,0.3,-0.24902,0.00016,20.41718]
[1780057314937,30.06,73274.78,0.3,-0.24902,0.00016,20.41725]
[1780057314942,30.06,73274.78,0.3,-0.24902,0.00016,20.41725]
[1780057314951,30.06,73274.78,0.3,-0.24902,0.00016,20.41725]
[1780057314959,30.06,73274.78,0.3,-0.24902,0.00016,20.41725]
[1780057314965,30.06,73274.65,0.3,-0.24904,0.00016,20.41822]
[1780057316672,30.06,73274.65,0.3,-0.24904,0.00016,20.41822]
[1780057316720,30.06,73274.65,0.3,-0.24904,0.00016,20.41822]
[1780057316956,30.06,73274.75,0.3,-0.24903,0.00016,20.41757]
[1780057317722,30.06,73274.56,0.3,-0.24906,0.00016,20.41884]
[1780057319041,30.06,73274.84,0.3,-0.24901,0.00016,20.41688]
[1780057319108,30.06,73274.84,0.3,-0.24901,0.00016,20.41688]
[1780057319203,30.06,73274.84,0.3,-0.24901,0.00016,20.41688]
[1780057319257,30.06,73274.84,0.3,-0.24901,0.00016,20.41688]
[1780057319607,30.06,73274.84,0.3,-0.24901,0.00016,20.41688]
[1780057319653,30.06,73274.84,0.3,-0.24901,0.00016,20.41688]
[1780057319696,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057319817,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057319856,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320026,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320081,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320093,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320267,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320293,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320477,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320502,30.06,73274.78,0.3,-0.24902,0.00016,20.41736]
[1780057320599,30.06,73274.76,0.3,-0.24903,0.00016,20.41757]
[1780057320775,30.06,73274.76,0.3,-0.24903,0.00016,20.41757]
[1780057320807,30.06,73274.76,0.3,-0.24903,0.00016,20.41757]
[1780057320818,30.06,73274.76,0.3,-0.24903,0.00016,20.41757]
[1780057320820,30.06,73274.76,0.3,-0.24903,0.00016,20.41757]
[1780057321082,30.06,73274.89,0.3,-0.249,0.00016,20.41668]
[1780057326366,30.07,73275.1,0.3,-0.24898,0.00016,20.41548]
[1780057326373,30.07,73275.1,0.3,-0.24898,0.00016,20.41548]
[1780057326377,30.07,73275.1,0.3,-0.24898,0.00016,20.41548]
[1780057326690,30.07,73275.14,0.3,-0.24897,0.00016,20.41516]
[1780057328018,30.07,73275.11,0.3,-0.24897,0.00016,20.41533]
[1780057328320,30.07,73275.11,0.3,-0.24897,0.00016,20.41533]
[1780057328404,30.07,73275.11,0.3,-0.24897,0.00016,20.41533]
[1780057328417,30.07,73275.11,0.3,-0.24897,0.00016,20.41533]
[1780057328557,30.07,73275.11,0.3,-0.24897,0.00016,20.41533]
[1780057328663,30.07,73275.11,0.3,-0.24897,0.00016,20.41533]
[1780057328734,30.06,73280.34,0.3,-0.24812,0.00016,20.37933]
[1780057328924,30.06,73280.34,0.3,-0.24812,0.00016,20.37933]
[1780057329008,30.06,73280.34,0.3,-0.24812,0.00016,20.37933]
[1780057329018,30.06,73280.34,0.3,-0.24812,0.00016,20.37933]
[1780057329690,30.06,73286.5,0.3,-0.24711,0.00016,20.33686]
[1780057330996,30.07,73277.22,0.3,-0.24863,0.00016,20.40084]
[1780057332310,30.07,73277.22,0.3,-0.24863,0.00016,20.40084]
[1780057332317,30.07,73277.22,0.3,-0.24863,0.00016,20.40084]
[1780057332387,30.06,73272.33,0.3,-0.24943,0.00016,20.43434]
[1780057338721,30.06,73271.98,0.3,-0.24947,0.00016,20.43607]
[1780057338735,30.06,73271.9,0.3,-0.24947,0.00016,20.43627]
[1780057338894,30.06,73271.9,0.3,-0.24947,0.00016,20.43627]
[1780057339053,30.06,73271.9,0.3,-0.24947,0.00016,20.43627]
[1780057344089,30.06,73277.14,0.3,-0.24861,0.00016,20.39999]
[1780057347652,30.06,73272.36,0.3,-0.24939,0.00016,20.43278]
[1780057347665,30.06,73272.36,0.3,-0.24939,0.00016,20.43278]
[1780057347766,30.06,73271.57,0.3,-0.24952,0.00016,20.43806]
[1780057349149,30.06,73271.21,0.3,-0.24958,0.00016,20.44053]
[1780057349159,30.06,73271.21,0.3,-0.24958,0.00016,20.44053]
[1780057349164,30.06,73271.21,0.3,-0.24957,0.00016,20.44036]
[1780057354885,30.06,73272.14,0.3,-0.24938,0.00016,20.42993]
[1780057355993,30.06,73272.14,0.3,-0.24938,0.00016,20.42987]
[1780057356001,30.06,73272.14,0.3,-0.24938,0.00016,20.42987]
[1780057356039,30.06,73272.14,0.3,-0.24938,0.00016,20.4297]
[1780057361208,30.05,73272.64,0.3,-0.24928,0.00016,20.42544]
[1780057366246,30.05,73274.07,0.3,-0.24903,0.00016,20.41483]
[1780057371277,30.05,73275.22,0.3,-0.24882,0.00016,20.40617]
[1780057373963,30.05,73275.24,0.3,-0.24881,0.00016,20.40574]
[1780057373975,30.05,73275.24,0.3,-0.24881,0.00016,20.40574]
[1780057373983,30.05,73275.24,0.3,-0.24881,0.00016,20.40574]
[1780057374299,30.05,73275.37,0.3,-0.24879,0.00016,20.4047]
[1780057375397,30.05,73285.61,0.3,-0.24711,0.00016,20.33398]
[1780057382355,30.05,73294.0,0.3,-0.24574,0.00016,20.27597]
[1780057387390,30.05,73290.52,0.3,-0.24631,0.00016,20.30013]
[1780057392425,30.05,73291.62,0.3,-0.24613,0.00016,20.29272]
[1780057394575,30.05,73280.6,0.3,-0.24794,0.00016,20.36897]
[1780057394858,30.05,73280.6,0.3,-0.24794,0.00016,20.36897]
[1780057395695,30.05,73272.41,0.3,-0.24928,0.00016,20.42541]
[1780057396128,30.05,73272.41,0.3,-0.24928,0.00016,20.42541]
[1780057396453,30.05,73272.18,0.3,-0.24932,0.00016,20.42699]
[1780057401489,30.05,73273.31,0.3,-0.24913,0.00016,20.41912]
[1780057406524,30.05,73273.05,0.3,-0.24917,0.00016,20.42074]
[1780057411568,30.05,73262.94,0.3,-0.2508,0.00016,20.48634]
[1780057415586,30.05,73252.92,0.3,-0.25245,0.00017,20.5544]
[1780057418453,30.05,73250.99,0.3,-0.25276,0.00017,20.56739]
[1780057418772,30.05,73246.48,0.3,-0.25351,0.00017,20.598]
[1780057419725,30.05,73246.48,0.3,-0.25351,0.00017,20.598]
[1780057419748,30.05,73246.48,0.3,-0.25351,0.00017,20.598]
[1780057419776,30.05,73246.48,0.3,-0.25351,0.00017,20.598]
[1780057419855,30.05,73245.89,0.3,-0.25361,0.00017,20.602]
[1780057420341,30.05,73245.89,0.3,-0.25361,0.00017,20.602]
[1780057420622,30.05,73245.89,0.3,-0.25361,0.00017,20.60207]
[1780057423312,30.05,73245.64,0.3,-0.25365,0.00017,20.60384]
[1780057423347,30.05,73245.64,0.3,-0.25365,0.00017,20.60384]
[1780057423645,30.05,73245.64,0.3,-0.25367,0.00017,20.60454]
[1780057424381,30.05,73245.64,0.3,-0.25367,0.00017,20.60454]
[1780057424427,30.05,73245.64,0.3,-0.25367,0.00017,20.60454]
[1780057424649,30.05,73245.88,0.3,-0.25364,0.00017,20.60354]
[1780057426172,30.05,73244.16,0.3,-0.25394,0.00017,20.61582]
[1780057426216,30.05,73244.16,0.3,-0.25394,0.00017,20.61582]
[1780057426666,30.05,73242.96,0.3,-0.25414,0.00017,20.62399]
[1780057429520,30.05,73239.93,0.3,-0.25464,0.00017,20.64457]
[1780057429612,30.05,73239.93,0.3,-0.25464,0.00017,20.64457]
[1780057429687,30.05,73242.1,0.3,-0.25429,0.00017,20.6299]
[1780057434720,30.05,73243.34,0.3,-0.25408,0.00017,20.62169]
[1780057435299,30.05,73243.34,0.3,-0.25408,0.00017,20.62169]
[1780057435727,30.05,73242.49,0.3,-0.25423,0.00017,20.62749]
[1780057436171,30.05,73242.49,0.3,-0.25423,0.00017,20.62749]
[1780057436742,30.05,73242.15,0.3,-0.25428,0.00017,20.62983]
[1780057438290,30.05,73242.52,0.3,-0.25422,0.00017,20.62736]
[1780057438851,30.05,73242.29,0.3,-0.25426,0.00017,20.62896]
[1780057440292,30.06,73242.54,0.3,-0.25422,0.00017,20.6273]
[1780057440317,30.06,73242.54,0.3,-0.25422,0.00017,20.6273]
[1780057440762,30.06,73242.54,0.3,-0.25422,0.00017,20.62734]
[1780057443408,30.06,73242.85,0.3,-0.25417,0.00017,20.62532]
[1780057443421,30.06,73242.85,0.3,-0.25417,0.00017,20.62532]
[1780057443446,30.06,73242.85,0.3,-0.25417,0.00017,20.62532]
[1780057443606,30.06,73242.85,0.3,-0.25417,0.00017,20.62532]
[1780057443644,30.06,73242.85,0.3,-0.25417,0.00017,20.62532]
[1780057443785,30.06,73242.68,0.3,-0.2542,0.00017,20.62651]
[1780057444396,30.06,73242.68,0.3,-0.2542,0.00017,20.62651]
[1780057444409,30.06,73242.68,0.3,-0.2542,0.00017,20.62651]
[1780057444792,30.06,73242.12,0.3,-0.2543,0.00017,20.63034]
[1780057445547,30.06,73242.12,0.3,-0.2543,0.00017,20.63034]
[1780057445798,30.06,73242.21,0.3,-0.25428,0.00017,20.62973]
[1780057447812,30.06,73258.03,0.3,-0.25167,0.00016,20.52238]
[1780057450408,30.06,73262.3,0.3,-0.25097,0.00016,20.49355]
[1780057450477,30.06,73262.3,0.3,-0.25097,0.00016,20.49355]
[1780057450484,30.06,73262.3,0.3,-0.25097,0.00016,20.49355]
[1780057450832,30.06,73263.39,0.3,-0.2508,0.00016,20.48626]
[1780057455868,30.06,73265.14,0.3,-0.25052,0.00016,20.47471]
[1780057458022,30.06,73263.82,0.3,-0.25074,0.00016,20.4839]
[1780057458029,30.06,73263.82,0.3,-0.25074,0.00016,20.4839]
[1780057458888,30.06,73263.39,0.3,-0.25081,0.00016,20.48691]
[1780057461087,30.06,73262.7,0.3,-0.25092,0.00016,20.49157]
[1780057461911,30.06,73261.33,0.3,-0.25115,0.00016,20.50099]
[1780057462919,30.06,73251.74,0.3,-0.25274,0.00017,20.5665]
[1780057468911,30.06,73244.73,0.3,-0.25391,0.00017,20.61455]
[1780057473994,30.06,73244.71,0.3,-0.25389,0.00017,20.61124]
[1780057479031,30.06,73245.84,0.3,-0.25371,0.00017,20.60377]
[1780057484066,30.07,73246.27,0.3,-0.25365,0.00017,20.60148]
[1780057489103,30.07,73245.97,0.3,-0.2537,0.00017,20.60374]
[1780057494144,30.07,73245.99,0.3,-0.25371,0.00017,20.60384]
[1780057499180,30.07,73247.87,0.3,-0.2534,0.00017,20.59139]
[1780057504219,30.07,73245.89,0.3,-0.25374,0.00017,20.60512]
[1780057509250,30.07,73246.34,0.3,-0.25367,0.00017,20.60219]
[1780057514289,30.07,73251.93,0.3,-0.25275,0.00017,20.5644]
[1780057519568,30.07,73251.52,0.3,-0.25282,0.00017,20.56746]
[1780057521285,30.07,73250.3,0.3,-0.25302,0.00017,20.5758]
[1780057521295,30.07,73250.3,0.3,-0.25302,0.00017,20.5758]
[1780057521300,30.07,73250.3,0.3,-0.25302,0.00017,20.5758]
[1780057521971,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522570,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522575,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522582,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522610,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522785,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522825,30.07,73247.19,0.3,-0.25354,0.00017,20.59696]
[1780057522879,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523024,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523067,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523292,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523341,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523496,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523553,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523722,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523764,30.07,73246.72,0.3,-0.25362,0.00017,20.60021]
[1780057523821,30.07,73247.19,0.3,-0.25354,0.00017,20.59708]
[1780057523999,30.07,73247.19,0.3,-0.25354,0.00017,20.59708]
[1780057524035,30.07,73247.19,0.3,-0.25354,0.00017,20.59708]
[1780057524047,30.07,73247.19,0.3,-0.25354,0.00017,20.59708]
[1780057524752,30.07,73246.8,0.3,-0.25361,0.00017,20.59979]
[1780057529786,30.07,73245.05,0.3,-0.2539,0.00017,20.61193]
[1780057531220,30.07,73245.05,0.3,-0.2539,0.00017,20.61193]
[1780057531232,30.07,73245.05,0.3,-0.2539,0.00017,20.61193]
[1780057531497,30.07,73244.98,0.3,-0.25389,0.00017,20.60884]
[1780057532432,30.07,73244.98,0.3,-0.25389,0.00017,20.60884]
[1780057532441,30.07,73244.98,0.3,-0.25389,0.00017,20.60884]
[1780057532443,30.07,73244.98,0.3,-0.25389,0.00017,20.60884]
[1780057532602,30.07,73244.91,0.3,-0.2539,0.00017,20.60937]
[1780057538454,30.08,73242.0,0.3,-0.2544,0.00017,20.62984]
[1780057541501,30.08,73242.12,0.3,-0.25439,0.00017,20.6291]
[1780057541510,30.08,73242.12,0.3,-0.25439,0.00017,20.6291]
[1780057541512,30.08,73242.12,0.3,-0.25439,0.00017,20.6291]
[1780057541841,30.08,73241.02,0.3,-0.25457,0.00017,20.63661]
[1780057543111,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543320,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543360,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543367,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543538,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543575,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543766,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543793,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543982,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057544003,30.08,73237.55,0.3,-0.25515,0.00017,20.66008]
[1780057543858,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544202,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544238,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544403,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544440,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544616,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544652,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544904,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544946,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544960,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544967,30.08,73238.56,0.3,-0.25498,0.00017,20.65326]
[1780057544990,30.08,73238.78,0.3,-0.25494,0.00017,20.65179]
[1780057545915,30.08,73238.78,0.3,-0.25494,0.00017,20.65179]
[1780057545973,30.08,73238.78,0.3,-0.25494,0.00017,20.65179]
[1780057545920,30.08,73239.15,0.3,-0.25488,0.00017,20.64931]
[1780057547212,30.08,73239.15,0.3,-0.25488,0.00017,20.64931]
[1780057547235,30.08,73239.15,0.3,-0.25488,0.00017,20.64931]
[1780057547517,30.08,73239.78,0.3,-0.25478,0.00017,20.64507]
[1780057552553,30.08,73244.18,0.3,-0.25405,0.00017,20.61548]
[1780057557588,30.08,73244.39,0.3,-0.25402,0.00017,20.6143]
[1780057562623,30.08,73243.67,0.3,-0.25415,0.00017,20.61945]
[1780057563914,30.08,73243.67,0.3,-0.25415,0.00017,20.61945]
[1780057564010,30.08,73243.84,0.3,-0.25412,0.00017,20.6184]
[1780057564445,30.08,73243.84,0.3,-0.25412,0.00017,20.6184]
[1780057564456,30.08,73243.84,0.3,-0.25412,0.00017,20.6184]
[1780057564460,30.08,73243.84,0.3,-0.25412,0.00017,20.6184]
[1780057564693,30.08,73243.97,0.3,-0.2541,0.00017,20.61758]
[1780057572694,30.08,73243.62,0.3,-0.25417,0.00017,20.62037]
[1780057577732,30.08,73243.04,0.3,-0.25427,0.00017,20.62457]
[1780057581905,30.08,73241.52,0.3,-0.25453,0.00017,20.63499]
[1780057581927,30.08,73241.52,0.3,-0.25453,0.00017,20.63499]
[1780057581935,30.08,73241.52,0.3,-0.25453,0.00017,20.63499]
[1780057582000,30.08,73241.25,0.3,-0.25457,0.00017,20.63684]
[1780057586294,30.08,73240.52,0.3,-0.2547,0.00017,20.64189]
[1780057587024,30.08,73240.84,0.3,-0.25465,0.00017,20.63976]
[1780057587061,30.08,73240.84,0.3,-0.25465,0.00017,20.63976]
[1780057587087,30.08,73240.84,0.3,-0.25465,0.00017,20.63976]
[1780057588370,30.08,73241.13,0.3,-0.2546,0.00017,20.63782]
[1780057589036,30.08,73242.0,0.3,-0.25445,0.00017,20.63197]
[1780057590445,30.08,73242.17,0.3,-0.25443,0.00017,20.63084]
[1780057590501,30.08,73242.17,0.3,-0.25443,0.00017,20.63084]
[1780057590611,30.08,73242.17,0.3,-0.25443,0.00017,20.63084]
[1780057590837,30.08,73242.17,0.3,-0.25443,0.00017,20.63084]
[1780057590916,30.08,73242.17,0.3,-0.25443,0.00017,20.63084]
[1780057591018,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591098,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591184,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591550,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591592,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591776,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591801,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591814,30.08,73242.24,0.3,-0.25439,0.00017,20.62679]
[1780057591865,30.08,73242.13,0.3,-0.25441,0.00017,20.62756]
[1780057594225,30.08,73242.14,0.3,-0.25441,0.00017,20.62755]
[1780057594238,30.08,73242.14,0.3,-0.25441,0.00017,20.62755]
[1780057594248,30.08,73242.14,0.3,-0.25441,0.00017,20.62755]
[1780057595059,30.08,73241.3,0.3,-0.25455,0.00017,20.63326]
[1780057596581,30.08,73241.11,0.3,-0.25458,0.00017,20.63456]
[1780057596605,30.08,73241.11,0.3,-0.25458,0.00017,20.63456]
[1780057596694,30.08,73241.11,0.3,-0.25458,0.00017,20.63458]
[1780057597406,30.08,73241.11,0.3,-0.25458,0.00017,20.63458]
[1780057597461,30.08,73241.11,0.3,-0.25458,0.00017,20.63458]
[1780057597879,30.08,73241.11,0.3,-0.25458,0.00017,20.6346]
[1780057598636,30.08,73241.11,0.3,-0.25458,0.00017,20.6346]
[1780057598681,30.08,73241.11,0.3,-0.25458,0.00017,20.6346]
[1780057598758,30.08,73241.11,0.3,-0.25458,0.00017,20.6346]
[1780057598768,30.08,73241.11,0.3,-0.25458,0.00017,20.6346]
[1780057598771,30.08,73241.11,0.3,-0.25458,0.00017,20.6346]
[1780057598881,30.08,73239.68,0.3,-0.25482,0.00017,20.64434]
[1780057600725,30.08,73239.9,0.3,-0.25479,0.00017,20.64291]
[1780057600740,30.08,73239.9,0.3,-0.25479,0.00017,20.64291]
[1780057602820,30.09,73238.09,0.3,-0.25509,0.00017,20.65524]
[1780057602829,30.09,73238.09,0.3,-0.25509,0.00017,20.65524]
[1780057602832,30.09,73238.09,0.3,-0.25509,0.00017,20.65524]
[1780057602960,30.09,73236.94,0.3,-0.25528,0.00017,20.66305]
[1780057607986,30.09,73236.22,0.3,-0.2554,0.00017,20.66802]
[1780057610335,30.09,73238.01,0.3,-0.25511,0.00017,20.65616]
[1780057611070,30.09,73237.89,0.3,-0.25513,0.00017,20.65712]
[1780057614389,30.09,73236.86,0.3,-0.25531,0.00017,20.66441]
[1780057615045,30.09,73239.61,0.3,-0.25486,0.00017,20.64592]
[1780057617200,30.09,73239.71,0.3,-0.25485,0.00017,20.6454]
[1780057617203,30.09,73239.71,0.3,-0.25485,0.00017,20.6454]
[1780057617213,30.09,73239.71,0.3,-0.25485,0.00017,20.6454]
[1780057617225,30.09,73239.71,0.3,-0.25485,0.00017,20.6454]
[1780057618017,30.09,73239.71,0.3,-0.25485,0.00017,20.64548]
[1780057619235,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619252,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619263,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619418,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619469,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619640,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619670,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619884,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057619905,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057620086,30.09,73240.04,0.3,-0.2548,0.00017,20.64343]
[1780057620055,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620112,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620290,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620321,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620590,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620618,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620807,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620826,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057620840,30.09,73240.26,0.3,-0.25476,0.00017,20.64194]
[1780057621054,30.09,73238.73,0.3,-0.25501,0.00017,20.65227]
[1780057622708,30.09,73237.33,0.3,-0.25525,0.00017,20.66171]
[1780057622718,30.09,73237.33,0.3,-0.25525,0.00017,20.66171]
[1780057623058,30.09,73237.62,0.3,-0.2552,0.00017,20.65973]
[1780057623315,30.09,73237.62,0.3,-0.2552,0.00017,20.65973]
[1780057624065,30.09,73238.15,0.3,-0.25511,0.00017,20.65613]
[1780057629101,30.09,73239.21,0.3,-0.25493,0.00017,20.6489]
[1780057634508,30.09,73238.91,0.3,-0.25498,0.00017,20.65087]
[1780057635679,30.09,73239.03,0.3,-0.25496,0.00017,20.65004]
[1780057636006,30.09,73239.02,0.3,-0.25496,0.00017,20.65007]
[1780057641022,30.09,73237.24,0.3,-0.25525,0.00017,20.66197]
[1780057641513,30.09,73237.47,0.3,-0.25521,0.00017,20.66039]
[1780057641524,30.09,73237.47,0.3,-0.25521,0.00017,20.66039]
[1780057641598,30.09,73236.77,0.3,-0.25533,0.00017,20.66511]
[1780057647225,30.09,73236.5,0.3,-0.25537,0.00017,20.66675]
[1780057648319,30.09,73236.5,0.3,-0.25537,0.00017,20.66675]
[1780057648417,30.09,73236.28,0.3,-0.25541,0.00017,20.6682]
[1780057654276,30.09,73236.2,0.3,-0.25539,0.00017,20.66498]
[1780057659309,30.09,73236.17,0.3,-0.25539,0.00017,20.66508]
[1780057664495,30.09,73235.08,0.3,-0.25557,0.00017,20.67235]
[1780057664508,30.09,73235.08,0.3,-0.25557,0.00017,20.67235]
[1780057665105,30.09,73234.81,0.3,-0.25562,0.00017,20.67412]
[1780057667373,30.09,73234.58,0.3,-0.25565,0.00017,20.67562]
[1780057667529,30.09,73234.44,0.3,-0.25568,0.00017,20.67656]
[1780057670625,30.09,73233.66,0.3,-0.25581,0.00017,20.68176]
[1780057671029,30.09,73233.75,0.3,-0.25579,0.00017,20.6811]
[1780057672242,30.09,73233.54,0.3,-0.25582,0.00017,20.68248]
[1780057672258,30.09,73233.54,0.3,-0.25582,0.00017,20.68248]
[1780057672403,30.09,73233.54,0.3,-0.25582,0.00017,20.68248]
[1780057674335,30.09,73233.82,0.3,-0.25578,0.00017,20.68056]
[1780057674352,30.09,73233.82,0.3,-0.25578,0.00017,20.68056]
[1780057674436,30.09,73237.74,0.3,-0.25512,0.00017,20.65411]
[1780057675947,30.09,73237.74,0.3,-0.25512,0.00017,20.65411]
[1780057675962,30.09,73237.74,0.3,-0.25512,0.00017,20.65411]
[1780057675974,30.09,73237.6,0.3,-0.25515,0.00017,20.65504]
[1780057678701,30.09,73237.65,0.3,-0.25514,0.00017,20.6547]
[1780057678714,30.09,73237.65,0.3,-0.25514,0.00017,20.6547]
[1780057678770,30.09,73238.25,0.3,-0.25504,0.00017,20.65064]
[1780057681477,30.09,73238.45,0.3,-0.25501,0.00017,20.64938]
[1780057681490,30.09,73238.45,0.3,-0.25501,0.00017,20.64938]
[1780057681581,30.09,73239.51,0.3,-0.25483,0.00017,20.64222]
[1780057687440,30.09,73246.83,0.3,-0.25363,0.00017,20.59323]
[1780057687448,30.09,73246.83,0.3,-0.25363,0.00017,20.59323]
[1780057687494,30.09,73246.83,0.3,-0.25363,0.00017,20.59323]
[1780057687684,30.09,73247.09,0.3,-0.25359,0.00017,20.59152]
[1780057689205,30.09,73247.09,0.3,-0.25359,0.00017,20.59157]
[1780057689235,30.09,73247.09,0.3,-0.25359,0.00017,20.59157]
[1780057690155,30.09,73247.19,0.3,-0.25358,0.00017,20.59099]
[1780057691287,30.09,73247.28,0.3,-0.25356,0.00017,20.59049]
[1780057691300,30.09,73247.28,0.3,-0.25356,0.00017,20.59049]
[1780057691330,30.09,73247.28,0.3,-0.25356,0.00017,20.59049]
[1780057691538,30.09,73247.28,0.3,-0.25356,0.00017,20.59049]
[1780057693324,30.09,73247.43,0.3,-0.25354,0.00017,20.58957]
[1780057693330,30.09,73247.43,0.3,-0.25354,0.00017,20.58957]
[1780057693553,30.09,73246.92,0.3,-0.25363,0.00017,20.59314]
[1780057697718,30.09,73247.51,0.3,-0.25354,0.00017,20.58954]
[1780057697726,30.09,73249.41,0.3,-0.25323,0.00017,20.57677]
[1780057699261,30.09,73249.41,0.3,-0.25323,0.00017,20.57688]
[1780057699279,30.09,73249.41,0.3,-0.25323,0.00017,20.57688]
[1780057699907,30.09,73249.41,0.3,-0.25323,0.00017,20.57688]
[1780057700109,30.09,73249.41,0.3,-0.25323,0.00017,20.57688]
[1780057699957,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700295,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700340,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700416,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700562,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700635,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700760,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700825,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057700841,30.09,73245.53,0.3,-0.25388,0.00017,20.6034]
[1780057703861,30.09,73238.81,0.3,-0.255,0.00017,20.64915]
[1780057703958,30.09,73238.32,0.3,-0.25508,0.00017,20.65254]
[1780057705694,30.09,73238.32,0.3,-0.25508,0.00017,20.65254]
[1780057705998,30.09,73238.65,0.3,-0.25503,0.00017,20.65044]
[1780057706700,30.09,73238.65,0.3,-0.25503,0.00017,20.65044]
[1780057706710,30.09,73238.65,0.3,-0.25503,0.00017,20.65044]
[1780057706875,30.09,73238.65,0.3,-0.25503,0.00017,20.65044]
[1780057706985,30.09,73238.65,0.3,-0.25503,0.00017,20.65044]
[1780057706998,30.09,73238.65,0.3,-0.25503,0.00017,20.65044]
[1780057707061,30.09,73240.01,0.3,-0.25481,0.00017,20.64131]
[1780057712684,30.1,73243.15,0.3,-0.25427,0.00017,20.61701]
[1780057718891,30.1,73237.59,0.3,-0.25521,0.00017,20.65517]
[1780057719083,30.1,73236.12,0.3,-0.25546,0.00017,20.66532]
[1780057722585,30.1,73236.12,0.3,-0.25547,0.00017,20.66553]
[1780057723207,30.1,73233.22,0.3,-0.25595,0.00017,20.68526]
[1780057728796,30.1,73236.32,0.3,-0.25545,0.00017,20.66482]
[1780057730955,30.1,73236.25,0.3,-0.25546,0.00017,20.66538]
[1780057731055,30.1,73236.85,0.3,-0.25537,0.00017,20.66152]
[1780057737861,30.11,73238.66,0.3,-0.25508,0.00017,20.65001]
[1780057742897,30.11,73242.8,0.3,-0.25441,0.00017,20.62261]
[1780057747930,30.11,73244.51,0.3,-0.25414,0.00017,20.61171]
[1780057752931,30.11,73246.38,0.3,-0.25384,0.00017,20.59962]
[1780057760018,30.12,73248.77,0.3,-0.25348,0.00017,20.58471]
[1780057762766,30.12,73247.97,0.3,-0.25362,0.00017,20.59046]
[1780057762780,30.12,73247.97,0.3,-0.25362,0.00017,20.59046]
[1780057763038,30.12,73248.28,0.3,-0.25357,0.00017,20.58852]
[1780057765652,30.12,73248.43,0.3,-0.25355,0.00017,20.58782]
[1780057766059,30.12,73248.04,0.3,-0.25362,0.00017,20.59062]
[1780057769425,30.12,73247.57,0.3,-0.25371,0.00017,20.59428]
[1780057770243,30.12,73247.52,0.3,-0.25372,0.00017,20.59481]
[1780057775257,30.12,73246.73,0.3,-0.25385,0.00017,20.59733]
[1780057780293,30.13,73245.99,0.3,-0.254,0.00017,20.60347]
[1780057783336,30.13,73250.5,0.3,-0.25326,0.00017,20.57351]
[1780057783352,30.13,73250.5,0.3,-0.25326,0.00017,20.57351]
[1780057784184,30.13,73250.5,0.3,-0.25327,0.00017,20.57369]
[1780057785863,30.13,73254.01,0.3,-0.25269,0.00016,20.55001]
[1780057785880,30.13,73254.01,0.3,-0.25269,0.00016,20.55001]
[1780057786198,30.13,73254.01,0.3,-0.2527,0.00016,20.55016]
[1780057791234,30.13,73250.87,0.3,-0.25323,0.00017,20.57209]
[1780057795703,30.14,73251.75,0.3,-0.2531,0.00017,20.56677]
[1780057795718,30.14,73251.75,0.3,-0.2531,0.00017,20.56677]
[1780057796268,30.14,73253.25,0.3,-0.25286,0.00016,20.55678]
[1780057797247,30.14,73253.25,0.3,-0.25286,0.00016,20.55678]
[1780057797263,30.14,73253.25,0.3,-0.25286,0.00016,20.55678]
[1780057797275,30.14,73255.31,0.3,-0.25252,0.00016,20.543]
[1780057802324,30.14,73258.77,0.3,-0.25197,0.00016,20.52027]
[1780057807431,30.14,73252.26,0.3,-0.25306,0.00017,20.5651]
[1780057809271,30.14,73249.44,0.3,-0.25353,0.00017,20.58434]
[1780057809396,30.14,73242.59,0.3,-0.25467,0.00017,20.63095]
[1780057811693,30.14,73242.59,0.3,-0.25467,0.00017,20.63095]
[1780057811736,30.14,73242.59,0.3,-0.25467,0.00017,20.63095]
[1780057817446,30.15,73239.09,0.3,-0.25528,0.00017,20.65585]
[1780057822478,30.15,73240.29,0.3,-0.2551,0.00017,20.64858]
[1780057827513,30.15,73241.04,0.3,-0.25499,0.00017,20.64437]
[1780057832548,30.16,73241.37,0.3,-0.25494,0.00017,20.63953]
[1780057838234,30.16,73241.3,0.3,-0.25496,0.00017,20.64066]
[1780057844632,30.16,73242.31,0.3,-0.25482,0.00017,20.63497]
[1780057849024,30.17,73243.06,0.3,-0.25471,0.00017,20.63029]
[1780057849201,30.17,73243.06,0.3,-0.25471,0.00017,20.63029]
[1780057849274,30.17,73240.46,0.3,-0.25514,0.00017,20.6479]
[1780057852109,30.17,73242.06,0.3,-0.25488,0.00017,20.63735]
[1780057852178,30.17,73242.06,0.3,-0.25488,0.00017,20.63735]
[1780057852231,30.17,73263.43,0.3,-0.25136,0.00016,20.49274]
[1780057852701,30.17,73263.43,0.3,-0.25136,0.00016,20.49274]
[1780057852775,30.17,73263.43,0.3,-0.25136,0.00016,20.49274]
[1780057852784,30.17,73263.43,0.3,-0.25136,0.00016,20.49274]
[1780057852809,30.17,73265.33,0.3,-0.25105,0.00016,20.47993]
[1780057855589,30.17,73258.6,0.3,-0.25216,0.00016,20.52588]
[1780057855605,30.17,73258.6,0.3,-0.25216,0.00016,20.52588]
[1780057856862,30.17,73256.73,0.3,-0.25247,0.00016,20.53863]
[1780057856879,30.17,73256.73,0.3,-0.25247,0.00016,20.53863]
[1780057856893,30.17,73256.73,0.3,-0.25247,0.00016,20.53863]
[1780057857281,30.17,73256.73,0.3,-0.25247,0.00016,20.53863]
[1780057856922,30.17,73257.63,0.3,-0.25232,0.00016,20.5326]
[1780057857450,30.17,73257.63,0.3,-0.25232,0.00016,20.5326]
[1780057857863,30.17,73257.63,0.3,-0.25232,0.00016,20.5326]
[1780057857887,30.17,73257.69,0.3,-0.25231,0.00016,20.53228]
[1780057863743,30.17,73252.34,0.3,-0.2532,0.00016,20.56892]
[1780057863753,30.17,73252.34,0.3,-0.2532,0.00016,20.56892]
[1780057864034,30.17,73252.34,0.3,-0.2532,0.00016,20.56892]
[1780057864056,30.17,73251.08,0.3,-0.25341,0.00017,20.57746]
[1780057869813,30.17,73250.26,0.3,-0.25356,0.00017,20.58347]
[1780057874356,30.17,73249.89,0.3,-0.25363,0.00017,20.58635]
[1780057874374,30.17,73249.78,0.3,-0.25365,0.00017,20.58722]
[1780057874847,30.17,73250.23,0.3,-0.25358,0.00017,20.58428]
[1780057876068,30.17,73250.23,0.3,-0.25358,0.00017,20.58428]
[1780057876120,30.17,73250.14,0.3,-0.2536,0.00017,20.58498]
[1780057881897,30.18,73251.15,0.3,-0.25344,0.00016,20.57872]
[1780057886932,30.18,73253.63,0.3,-0.25304,0.00016,20.5623]
[1780057889136,30.18,73253.29,0.3,-0.2531,0.00016,20.56465]
[1780057889163,30.18,73253.29,0.3,-0.2531,0.00016,20.56465]
[1780057889233,30.18,73253.61,0.3,-0.25305,0.00016,20.56253]
[1780057890357,30.18,73253.61,0.3,-0.25305,0.00016,20.56253]
[1780057890373,30.18,73253.61,0.3,-0.25305,0.00016,20.56253]
[1780057890960,30.18,73253.77,0.3,-0.25302,0.00016,20.56155]
[1780057895481,30.18,73251.76,0.3,-0.25334,0.00016,20.57183]
[1780057895777,30.18,73251.76,0.3,-0.25334,0.00016,20.57183]
[1780057895995,30.18,73251.76,0.3,-0.25334,0.00016,20.57186]
[1780057899636,30.18,73251.34,0.3,-0.25341,0.00016,20.57476]
[1780057900025,30.18,73251.04,0.3,-0.25346,0.00016,20.57685]
[1780057900900,30.18,73251.04,0.3,-0.25346,0.00016,20.57685]
[1780057901148,30.18,73251.04,0.3,-0.25346,0.00016,20.57685]
[1780057901158,30.18,73251.04,0.3,-0.25346,0.00016,20.57685]
[1780057901197,30.18,73252.25,0.3,-0.25326,0.00016,20.56871]
[1780057905111,30.18,73253.9,0.3,-0.25299,0.00016,20.55766]
[1780057905206,30.18,73256.04,0.3,-0.25264,0.00016,20.54323]
[1780057911101,30.18,73255.19,0.3,-0.25279,0.00016,20.54941]
[1780057916136,30.18,73257.47,0.3,-0.25242,0.00016,20.5343]
[1780057917768,30.18,73257.45,0.3,-0.25243,0.00016,20.53451]
[1780057917800,30.18,73257.45,0.3,-0.25243,0.00016,20.53451]
[1780057919373,30.18,73252.89,0.3,-0.25318,0.00016,20.56545]
[1780057920169,30.18,73250.89,0.3,-0.25351,0.00016,20.57903]
[1780057925214,30.18,73247.77,0.3,-0.25403,0.00017,20.60014]
[1780057930250,30.18,73247.53,0.3,-0.25407,0.00017,20.60189]
[1780057935286,30.19,73247.26,0.3,-0.25412,0.00017,20.60408]
[1780057940319,30.19,73247.96,0.3,-0.25402,0.00017,20.59978]
[1780057945354,30.19,73246.92,0.3,-0.2542,0.00017,20.60719]
[1780057949016,30.19,73246.85,0.3,-0.25421,0.00017,20.60787]
[1780057949383,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057949953,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057949966,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057950007,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057950168,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057950264,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057950348,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057950389,30.19,73247.45,0.3,-0.25412,0.00017,20.6039]
[1780057950366,30.19,73247.22,0.3,-0.25416,0.00017,20.60553]
[1780057950483,30.19,73247.22,0.3,-0.25416,0.00017,20.60553]
[1780057950751,30.19,73247.22,0.3,-0.25416,0.00017,20.60553]
[1780057950828,30.19,73247.22,0.3,-0.25416,0.00017,20.60553]
[1780057951223,30.19,73247.22,0.3,-0.25416,0.00017,20.60553]
[1780057951256,30.19,73247.22,0.3,-0.25416,0.00017,20.60553]
[1780057951400,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057951558,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057951594,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057951971,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057952023,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057952035,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057952376,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057952382,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057952427,30.19,73247.22,0.3,-0.25413,0.00017,20.60199]
[1780057952388,30.19,73247.08,0.3,-0.25416,0.00017,20.60301]
[1780057952578,30.19,73247.08,0.3,-0.25416,0.00017,20.60301]
[1780057952602,30.19,73247.08,0.3,-0.25416,0.00017,20.60301]
[1780057958449,30.19,73244.72,0.3,-0.25456,0.00017,20.61929]
[1780057963484,30.19,73245.26,0.3,-0.25447,0.00017,20.61594]
[1780057966926,30.19,73246.24,0.3,-0.25432,0.00017,20.60947]
[1780057966971,30.19,73246.24,0.3,-0.25432,0.00017,20.60947]
[1780057967192,30.19,73253.65,0.3,-0.25309,0.00016,20.55949]
[1780057968788,30.19,73253.65,0.3,-0.25309,0.00016,20.55949]
[1780057968791,30.19,73253.65,0.3,-0.25309,0.00016,20.55949]
[1780057969350,30.19,73254.44,0.3,-0.25297,0.00016,20.55429]
[1780057970865,30.19,73253.4,0.3,-0.25314,0.00016,20.56143]
[1780057971034,30.19,73253.4,0.3,-0.25314,0.00016,20.56143]
[1780057971081,30.19,73253.4,0.3,-0.25314,0.00016,20.56143]
[1780057971317,30.19,73253.4,0.3,-0.25314,0.00016,20.56143]
[1780057971343,30.19,73253.4,0.3,-0.25314,0.00016,20.56143]
[1780057971440,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057971527,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057971554,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057971731,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057971758,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057972007,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057972029,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057972040,30.19,73249.53,0.3,-0.25378,0.00017,20.58766]
[1780057972247,30.19,73249.2,0.3,-0.25384,0.00017,20.58995]
[1780057972920,30.19,73249.2,0.3,-0.25384,0.00017,20.58995]
[1780057973031,30.19,73249.4,0.3,-0.25381,0.00017,20.58866]
[1780057978677,30.2,73247.82,0.3,-0.25407,0.00017,20.5994]
[1780057983953,30.2,73249.18,0.3,-0.25385,0.00017,20.5903]
[1780057984016,30.2,73239.04,0.3,-0.25553,0.00017,20.65867]
[1780057985458,30.2,73239.04,0.3,-0.25553,0.00017,20.65867]
[1780057985469,30.2,73239.04,0.3,-0.25553,0.00017,20.65867]
[1780057985980,30.2,73236.31,0.3,-0.25598,0.00017,20.67724]
[1780057991914,30.2,73236.99,0.3,-0.25588,0.00017,20.67319]
[1780057998735,30.2,73237.83,0.3,-0.25577,0.00017,20.6686]
[1780058003832,30.2,73238.07,0.3,-0.25574,0.00017,20.66763]
[1780058003887,30.2,73238.07,0.3,-0.25574,0.00017,20.66763]
[1780058009811,30.21,73237.95,0.3,-0.25578,0.00017,20.6693]
[1780058015178,30.21,73242.93,0.3,-0.25495,0.00017,20.63279]
[1780058015278,30.21,73232.32,0.3,-0.25671,0.00017,20.70409]
[1780058016185,30.21,73232.32,0.3,-0.25671,0.00017,20.70409]
[1780058016298,30.21,73204.28,0.3,-0.26139,0.00017,20.89033]
[1780058016610,30.21,73204.28,0.3,-0.26139,0.00017,20.89033]
[1780058017269,30.21,73204.28,0.3,-0.26139,0.00017,20.89033]
[1780058017329,30.21,73184.67,0.3,-0.26469,0.00017,21.01918]
[1780058017886,30.21,73184.67,0.3,-0.26469,0.00017,21.01918]
[1780058018068,30.21,73188.25,0.3,-0.26411,0.00017,20.99688]
[1780058018616,30.21,73188.25,0.3,-0.26411,0.00017,20.99688]
[1780058019020,30.21,73188.25,0.3,-0.26411,0.00017,20.99688]
[1780058019329,30.21,73188.25,0.3,-0.26411,0.00017,20.99688]
[1780058019489,30.21,73188.25,0.3,-0.26411,0.00017,20.99688]
[1780058019521,30.22,73191.88,0.3,-0.26351,0.00017,20.97346]
[1780058019985,30.22,73191.88,0.3,-0.26351,0.00017,20.97346]
[1780058020438,30.22,73191.88,0.3,-0.26351,0.00017,20.97346]
[1780058020128,30.22,73185.02,0.3,-0.26467,0.00017,21.01832]
[1780058020731,30.22,73185.02,0.3,-0.26467,0.00017,21.01832]
[1780058020922,30.22,73185.02,0.3,-0.26467,0.00017,21.01832]
[1780058020939,30.22,73185.02,0.3,-0.26467,0.00017,21.01832]
[1780058020990,30.22,73185.02,0.3,-0.26467,0.00017,21.01832]
[1780058021444,30.22,73185.02,0.3,-0.26467,0.00017,21.01832]
[1780058021499,30.22,73203.88,0.3,-0.2615,0.00017,20.89474]
[1780058021847,30.22,73203.88,0.3,-0.2615,0.00017,20.89474]
[1780058021929,30.22,73203.88,0.3,-0.2615,0.00017,20.89474]
[1780058021945,30.22,73203.88,0.3,-0.2615,0.00017,20.89474]
[1780058022220,30.22,73203.88,0.3,-0.2615,0.00017,20.89474]
[1780058022535,30.22,73217.68,0.3,-0.25919,0.00017,20.80365]
[1780058022770,30.22,73217.68,0.3,-0.25919,0.00017,20.80365]
[1780058024339,30.22,73221.94,0.3,-0.25849,0.00017,20.77562]
[1780058024379,30.22,73221.94,0.3,-0.25849,0.00017,20.77562]
[1780058024381,30.22,73221.94,0.3,-0.25849,0.00017,20.77562]
[1780058024388,30.22,73221.94,0.3,-0.25849,0.00017,20.77562]
[1780058024497,30.22,73221.94,0.3,-0.25849,0.00017,20.77562]
[1780058024472,30.22,73222.75,0.3,-0.25836,0.00017,20.77047]
[1780058025522,30.22,73232.47,0.3,-0.25675,0.00017,20.70577]
[1780058026563,30.22,73245.43,0.3,-0.25461,0.00017,20.61907]
[1780058027017,30.22,73255.29,0.3,-0.25299,0.00016,20.55286]
[1780058028255,30.22,73255.29,0.3,-0.25299,0.00016,20.55286]
[1780058028325,30.22,73255.29,0.3,-0.25299,0.00016,20.55286]
[1780058028363,30.22,73255.29,0.3,-0.25299,0.00016,20.55286]
[1780058028380,30.22,73255.29,0.3,-0.25299,0.00016,20.55286]
[1780058028481,30.22,73253.28,0.3,-0.25333,0.00016,20.56672]
[1780058030521,30.22,73253.28,0.3,-0.25333,0.00016,20.56699]
[1780058030574,30.22,73247.08,0.3,-0.25436,0.00017,20.60909]
[1780058032021,30.23,73238.68,0.3,-0.25576,0.00017,20.66606]
[1780058033956,30.23,73236.35,0.3,-0.25615,0.00017,20.6819]
[1780058033974,30.23,73236.35,0.3,-0.25615,0.00017,20.6819]
[1780058034066,30.23,73236.35,0.3,-0.25615,0.00017,20.6819]
[1780058034168,30.23,73238.17,0.3,-0.25586,0.00017,20.66984]
[1780058034607,30.23,73238.17,0.3,-0.25586,0.00017,20.66984]
[1780058034861,30.23,73238.17,0.3,-0.25586,0.00017,20.66984]
[1780058035031,30.23,73238.17,0.3,-0.25586,0.00017,20.66984]
[1780058035128,30.23,73236.66,0.3,-0.25611,0.00017,20.68009]
[1780058036696,30.23,73236.66,0.3,-0.25611,0.00017,20.68022]
[1780058036821,30.23,73236.66,0.3,-0.25611,0.00017,20.68022]
[1780058037053,30.23,73235.01,0.3,-0.25639,0.00017,20.69139]
[1780058037657,30.23,73235.01,0.3,-0.25639,0.00017,20.69139]
[1780058038060,30.23,73234.47,0.3,-0.25648,0.00017,20.69511]
[1780058041589,30.23,73230.49,0.3,-0.25715,0.00017,20.72197]
[1780058041603,30.23,73230.49,0.3,-0.25715,0.00017,20.72197]
[1780058041808,30.23,73230.49,0.3,-0.25715,0.00017,20.72197]
[1780058042098,30.23,73230.49,0.3,-0.25715,0.00017,20.72214]
[1780058044170,30.23,73216.83,0.3,-0.25944,0.00017,20.81345]
[1780058044816,30.23,73216.83,0.3,-0.25944,0.00017,20.81345]
[1780058044823,30.23,73216.83,0.3,-0.25944,0.00017,20.81345]
[1780058045581,30.23,73213.71,0.3,-0.25996,0.00017,20.83429]
[1780058048522,30.24,73204.89,0.3,-0.26148,0.00017,20.8944]
[1780058050271,30.25,73201.31,0.3,-0.26214,0.00017,20.9204]
[1780058053538,30.26,73200.86,0.3,-0.26227,0.00017,20.92534]
[1780058054620,30.26,73205.13,0.3,-0.26156,0.00017,20.8977]
[1780058054761,30.26,73205.13,0.3,-0.26156,0.00017,20.8977]
[1780058054762,30.26,73205.13,0.3,-0.26156,0.00017,20.8977]
[1780058055194,30.26,73204.81,0.3,-0.26162,0.00017,20.89999]
[1780058058439,30.26,73204.44,0.3,-0.26169,0.00017,20.90279]
[1780058058497,30.26,73204.44,0.3,-0.26169,0.00017,20.90279]
[1780058058554,30.26,73205.25,0.3,-0.26156,0.00017,20.89773]
[1780058060029,30.26,73204.96,0.3,-0.26162,0.00017,20.89992]
[1780058060066,30.26,73204.96,0.3,-0.26162,0.00017,20.89992]
[1780058060131,30.26,73204.96,0.3,-0.26162,0.00017,20.89992]
[1780058060166,30.26,73204.96,0.3,-0.26162,0.00017,20.89992]
[1780058060231,30.26,73204.96,0.3,-0.26162,0.00017,20.90021]
[1780058061385,30.26,73204.96,0.3,-0.26162,0.00017,20.90021]
[1780058061387,30.26,73204.96,0.3,-0.26162,0.00017,20.90021]
[1780058061450,30.26,73212.9,0.3,-0.2603,0.00017,20.84797]
[1780058063211,30.26,73212.9,0.3,-0.2603,0.00017,20.8481]
[1780058063253,30.26,73212.9,0.3,-0.2603,0.00017,20.8481]
[1780058063644,30.27,73206.2,0.3,-0.26143,0.00017,20.89262]
[1780058064258,30.27,73206.2,0.3,-0.26144,0.00017,20.89293]
[1780058066315,30.27,73204.22,0.3,-0.26178,0.00017,20.90625]
[1780058066341,30.27,73204.22,0.3,-0.26178,0.00017,20.90625]
[1780058066378,30.27,73203.28,0.3,-0.26194,0.00017,20.91262]
[1780058066994,30.27,73203.28,0.3,-0.26194,0.00017,20.91262]
[1780058067514,30.27,73203.28,0.3,-0.26194,0.00017,20.91262]
[1780058068577,30.27,73182.15,0.3,-0.2655,0.00017,21.05114]
[1780058068704,30.27,73182.15,0.3,-0.2655,0.00017,21.05114]
[1780058068864,30.27,73182.15,0.3,-0.2655,0.00017,21.05114]
[1780058069370,30.27,73182.15,0.3,-0.2655,0.00017,21.05114]
[1780058069377,30.27,73182.15,0.3,-0.2655,0.00017,21.05114]
[1780058069443,30.27,73171.91,0.3,-0.26724,0.00017,21.11773]
[1780058071439,30.27,73171.31,0.3,-0.26732,0.00017,21.11837]
[1780058072428,30.27,73184.3,0.3,-0.26513,0.00017,21.0342]
[1780058074069,30.27,73184.3,0.3,-0.26513,0.00017,21.03425]
[1780058074137,30.27,73184.3,0.3,-0.26513,0.00017,21.03425]
[1780058074419,30.27,73192.55,0.3,-0.26374,0.00017,20.9806]
[1780058075575,30.27,73192.55,0.3,-0.26374,0.00017,20.9806]
[1780058075619,30.27,73192.55,0.3,-0.26374,0.00017,20.9806]
[1780058075696,30.27,73196.71,0.3,-0.26305,0.00017,20.95356]
[1780058076352,30.27,73196.71,0.3,-0.26305,0.00017,20.95375]
[1780058077259,30.27,73196.71,0.3,-0.26305,0.00017,20.95375]
[1780058077317,30.27,73196.71,0.3,-0.26305,0.00017,20.95375]
[1780058077373,30.27,73196.71,0.3,-0.26305,0.00017,20.95375]
[1780058077589,30.28,73199.39,0.3,-0.26261,0.00017,20.93641]
[1780058079444,30.28,73199.39,0.3,-0.26262,0.00017,20.93664]
[1780058081882,30.28,73203.02,0.3,-0.26203,0.00017,20.91356]
[1780058081884,30.28,73203.02,0.3,-0.26203,0.00017,20.91356]
[1780058081950,30.28,73203.02,0.3,-0.26203,0.00017,20.91356]
[1780058082624,30.28,73202.34,0.3,-0.26215,0.00017,20.91853]
[1780058083987,30.28,73202.34,0.3,-0.26215,0.00017,20.91853]
[1780058084409,30.28,73201.9,0.3,-0.26223,0.00017,20.92167]
[1780058089177,30.29,73204.5,0.3,-0.26182,0.00017,20.90558]
[1780058089223,30.29,73204.5,0.3,-0.26182,0.00017,20.90558]
[1780058089442,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058089851,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058089858,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090003,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090135,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090152,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090170,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090263,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090348,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090429,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090561,30.29,73205.83,0.3,-0.2616,0.00017,20.8971]
[1780058090450,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058090646,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058090786,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058090866,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091000,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091078,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091221,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091273,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091475,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091522,30.29,73207.01,0.3,-0.26141,0.00017,20.8896]
[1780058091560,30.29,73208.21,0.3,-0.26122,0.00017,20.88198]
[1780058091690,30.29,73208.21,0.3,-0.26122,0.00017,20.88198]
[1780058091743,30.29,73208.21,0.3,-0.26122,0.00017,20.88198]
[1780058092464,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058092949,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058093053,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058093123,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058093176,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058093565,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058093605,30.29,73208.21,0.3,-0.26123,0.00017,20.88226]
[1780058093636,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058093779,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058093814,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058093995,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058094027,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058094043,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058094908,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058094956,30.29,73208.33,0.3,-0.26122,0.00017,20.88203]
[1780058095485,30.29,73208.33,0.3,-0.26123,0.00017,20.88231]
[1780058098432,30.29,73209.55,0.3,-0.26104,0.00017,20.87484]
[1780058098600,30.3,73211.04,0.3,-0.26079,0.00017,20.86531]
[1780058101611,30.3,73201.5,0.3,-0.26241,0.00017,20.92877]
[1780058102190,30.3,73201.5,0.3,-0.26241,0.00017,20.92877]
[1780058102316,30.3,73201.5,0.3,-0.26241,0.00017,20.92877]
[1780058102478,30.3,73201.5,0.3,-0.26241,0.00017,20.92877]
[1780058102555,30.3,73201.5,0.3,-0.26241,0.00017,20.92877]
[1780058102613,30.3,73201.5,0.3,-0.26241,0.00017,20.92877]
[1780058102652,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058102820,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058102870,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103031,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103074,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103229,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103259,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103461,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103505,30.3,73195.72,0.3,-0.26339,0.00017,20.9669]
[1780058103578,30.3,73194.27,0.3,-0.26363,0.00017,20.97661]
[1780058103723,30.3,73194.27,0.3,-0.26363,0.00017,20.97661]
[1780058103757,30.3,73194.27,0.3,-0.26363,0.00017,20.97661]
[1780058103934,30.3,73194.27,0.3,-0.26363,0.00017,20.97661]
[1780058103977,30.3,73194.27,0.3,-0.26363,0.00017,20.97661]
[1780058104013,30.3,73194.27,0.3,-0.26363,0.00017,20.97661]
[1780058104549,30.3,73194.27,0.3,-0.26364,0.00017,20.97682]
[1780058108578,30.3,73182.91,0.3,-0.26557,0.00017,21.05158]
[1780058111599,30.31,73174.02,0.3,-0.26708,0.00017,21.10956]
[1780058116633,30.31,73170.37,0.3,-0.26773,0.00017,21.13419]
[1780058121668,30.31,73167.61,0.3,-0.26821,0.00017,21.15273]
[1780058123633,30.31,73158.86,0.3,-0.2697,0.00017,21.20905]
[1780058129357,30.32,73159.62,0.3,-0.26959,0.00017,21.20472]
[1780058134759,30.32,73154.19,0.3,-0.27051,0.00017,21.23665]
[1780058139794,30.32,73160.35,0.3,-0.26947,0.00017,21.19785]
[1780058144830,30.32,73159.46,0.3,-0.26964,0.00017,21.20416]
[1780058149063,30.33,73168.31,0.3,-0.26815,0.00017,21.14792]
[1780058154699,30.33,73171.42,0.3,-0.26765,0.00017,21.12865]
[1780058157970,30.33,73168.8,0.3,-0.2681,0.00017,21.14598]
[1780058157978,30.33,73168.8,0.3,-0.2681,0.00017,21.14598]
[1780058158254,30.33,73169.28,0.3,-0.26802,0.00017,21.14305]
[1780058163961,30.33,73170.34,0.3,-0.26787,0.00017,21.13712]
[1780058168793,30.34,73170.98,0.3,-0.26777,0.00017,21.13358]
[1780058168806,30.34,73170.98,0.3,-0.26777,0.00017,21.13358]
[1780058169023,30.34,73170.68,0.3,-0.26783,0.00017,21.13565]
[1780058174033,30.34,73163.13,0.3,-0.26912,0.00017,21.18477]
[1780058179067,30.34,73160.73,0.3,-0.26954,0.00017,21.20063]
[1780058184106,30.34,73153.81,0.3,-0.27073,0.00017,21.24528]
[1780058185651,30.34,73163.61,0.3,-0.26907,0.00017,21.1828]
[1780058191323,30.35,73171.02,0.3,-0.26784,0.00017,21.13617]
[1780058197659,30.35,73172.91,0.3,-0.26752,0.00017,21.12152]
[1780058198616,30.35,73171.6,0.3,-0.26775,0.00017,21.13013]
[1780058198628,30.35,73171.6,0.3,-0.26775,0.00017,21.13013]
[1780058198817,30.35,73171.43,0.3,-0.26778,0.00017,21.13139]
[1780058199250,30.35,73171.43,0.3,-0.26778,0.00017,21.13139]
[1780058199747,30.35,73172.01,0.3,-0.26769,0.00017,21.12782]
[1780058201227,30.36,73172.01,0.3,-0.26769,0.00017,21.12798]
[1780058201266,30.36,73172.01,0.3,-0.26769,0.00017,21.12798]
[1780058201332,30.36,73171.57,0.3,-0.26777,0.00017,21.13096]
[1780058202097,30.36,73171.57,0.3,-0.26777,0.00017,21.13096]
[1780058202687,30.36,73171.57,0.3,-0.26777,0.00017,21.13096]
[1780058205675,30.36,73177.53,0.3,-0.26677,0.00017,21.09308]
[1780058205723,30.36,73177.53,0.3,-0.26677,0.00017,21.09308]
[1780058205815,30.36,73180.32,0.3,-0.26631,0.00017,21.07527]
[1780058206988,30.36,73180.32,0.3,-0.26631,0.00017,21.07548]
[1780058206999,30.36,73180.32,0.3,-0.26631,0.00017,21.07548]
[1780058207833,30.36,73181.63,0.3,-0.2661,0.00017,21.06722]
[1780058212833,30.36,73188.35,0.3,-0.26498,0.00017,21.02433]
[1780058216795,30.36,73188.33,0.3,-0.265,0.00017,21.02491]
[1780058216809,30.36,73188.33,0.3,-0.265,0.00017,21.02491]
[1780058216820,30.36,73189.66,0.3,-0.26478,0.00017,21.0164]
[1780058216853,30.36,73189.66,0.3,-0.26478,0.00017,21.0164]
[1780058217442,30.36,73189.66,0.3,-0.26478,0.00017,21.0164]
[1780058217499,30.36,73189.66,0.3,-0.26478,0.00017,21.0164]
[1780058217652,30.37,73189.74,0.3,-0.26477,0.00017,21.01601]
[1780058221656,30.37,73195.53,0.3,-0.26381,0.00017,20.97882]
[1780058221697,30.37,73195.53,0.3,-0.26381,0.00017,20.97882]
[1780058221710,30.37,73195.53,0.3,-0.26381,0.00017,20.97882]
[1780058221802,30.37,73195.75,0.3,-0.26378,0.00017,20.97756]
[1780058225728,30.37,73210.08,0.3,-0.26139,0.00017,20.88452]
[1780058228787,30.37,73213.32,0.3,-0.26086,0.00017,20.86362]
[1780058229097,30.37,73213.01,0.3,-0.26092,0.00017,20.86585]
[1780058229153,30.37,73213.01,0.3,-0.26092,0.00017,20.86585]
[1780058230042,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230045,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230068,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230258,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230316,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230478,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230504,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230696,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230750,30.37,73214.38,0.3,-0.2607,0.00017,20.85706]
[1780058230819,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058230969,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231011,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231180,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231209,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231452,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231482,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231669,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231696,30.37,73214.63,0.3,-0.26066,0.00017,20.85563]
[1780058231796,30.37,73214.54,0.3,-0.26068,0.00017,20.85647]
[1780058231891,30.37,73214.54,0.3,-0.26068,0.00017,20.85647]
[1780058231911,30.37,73214.54,0.3,-0.26068,0.00017,20.85647]
[1780058231926,30.37,73214.54,0.3,-0.26068,0.00017,20.85647]
[1780058231981,30.37,73214.54,0.3,-0.26068,0.00017,20.85647]
[1780058232101,30.37,73214.54,0.3,-0.26068,0.00017,20.85647]
[1780058232448,30.38,73214.54,0.3,-0.26069,0.00017,20.85672]
[1780058237508,30.38,73221.04,0.3,-0.25963,0.00017,20.81487]
[1780058241851,30.38,73222.13,0.3,-0.25946,0.00017,20.80817]
[1780058241873,30.38,73221.91,0.3,-0.2595,0.00017,20.80979]
[1780058242057,30.38,73221.91,0.3,-0.2595,0.00017,20.80979]
[1780058243613,30.38,73230.97,0.3,-0.258,0.00017,20.75024]
[1780058246838,30.38,73234.78,0.3,-0.25738,0.00017,20.72538]
[1780058249883,30.39,73236.15,0.3,-0.25717,0.00017,20.71699]
[1780058250040,30.39,73237.19,0.3,-0.25701,0.00017,20.71032]
[1780058250575,30.39,73237.19,0.3,-0.25702,0.00017,20.71063]
[1780058255612,30.46,73228.6,0.3,-0.25886,0.00017,20.78274]
[1780058259756,30.48,73228.35,0.3,-0.25905,0.00017,20.79058]
[1780058259848,30.48,73228.06,0.3,-0.25911,0.00017,20.79278]
[1780058262124,30.48,73228.27,0.3,-0.25909,0.00017,20.79197]
[1780058262660,30.48,73227.71,0.3,-0.25919,0.00017,20.79595]
[1780058264978,30.49,73226.95,0.3,-0.25933,0.00017,20.80154]
[1780058265681,30.49,73226.95,0.3,-0.25933,0.00017,20.80183]
[1780058269969,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058269985,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270113,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270188,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270255,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270395,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270511,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270630,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270701,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270853,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270919,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270928,30.49,73222.08,0.3,-0.26017,0.00017,20.83499]
[1780058270727,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271172,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271247,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271326,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271373,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271547,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271658,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271732,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271817,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271943,30.49,73219.74,0.3,-0.26057,0.00017,20.85062]
[1780058271977,30.49,73216.97,0.3,-0.26103,0.00017,20.86901]
[1780058272564,30.49,73216.97,0.3,-0.26103,0.00017,20.86901]
[1780058272608,30.49,73216.97,0.3,-0.26103,0.00017,20.86901]
[1780058272756,30.49,73214.68,0.3,-0.26142,0.00017,20.88423]
[1780058277768,30.5,73215.79,0.3,-0.26126,0.00017,20.8781]
[1780058280836,30.5,73216.99,0.3,-0.26107,0.00017,20.87072]
[1780058280993,30.5,73217.04,0.3,-0.26107,0.00017,20.87063]
[1780058281003,30.5,73217.04,0.3,-0.26107,0.00017,20.87063]
[1780058281795,30.5,73216.97,0.3,-0.26109,0.00017,20.87133]
[1780058286830,30.51,73221.66,0.3,-0.26035,0.00017,20.84213]
[1780058291866,30.51,73221.56,0.3,-0.2604,0.00017,20.84428]
[1780058296900,30.52,73222.97,0.3,-0.2602,0.00017,20.83658]
[1780058299848,30.52,73222.79,0.3,-0.26025,0.00017,20.83838]
[1780058299922,30.52,73222.87,0.3,-0.26024,0.00017,20.83816]
[1780058300382,30.52,73222.87,0.3,-0.26024,0.00017,20.83816]
[1780058300930,30.52,73222.81,0.3,-0.26026,0.00017,20.83885]
[1780058303949,30.54,73230.94,0.3,-0.25901,0.00017,20.78932]
[1780058304443,30.54,73230.94,0.3,-0.25901,0.00017,20.78932]
[1780058304485,30.54,73230.94,0.3,-0.25901,0.00017,20.78932]
[1780058304957,30.55,73230.77,0.3,-0.25911,0.00017,20.79365]
[1780058306161,30.55,73231.37,0.3,-0.25902,0.00017,20.79007]
[1780058306169,30.55,73231.37,0.3,-0.25902,0.00017,20.79007]
[1780058306539,30.55,73231.37,0.3,-0.25902,0.00017,20.79007]
[1780058306970,30.55,73231.75,0.3,-0.25897,0.00016,20.78794]
[1780058309962,30.58,73231.78,0.3,-0.25913,0.00016,20.79487]
[1780058309973,30.58,73231.78,0.3,-0.25913,0.00016,20.79487]
[1780058309979,30.59,73231.88,0.3,-0.2592,0.00016,20.79769]
[1780058312301,30.59,73231.75,0.3,-0.25921,0.00016,20.79529]
[1780058312320,30.59,73231.75,0.3,-0.25921,0.00016,20.79529]
[1780058316494,30.6,73225.68,0.3,-0.26024,0.00017,20.8364]
[1780058316502,30.6,73225.68,0.3,-0.26024,0.00017,20.8364]
[1780058316785,30.6,73225.54,0.3,-0.26027,0.00017,20.83757]
[1780058317766,30.6,73225.54,0.3,-0.26027,0.00017,20.83757]
[1780058317774,30.6,73225.54,0.3,-0.26027,0.00017,20.83757]
[1780058317877,30.6,73225.54,0.3,-0.26027,0.00017,20.83757]
[1780058317970,30.6,73225.54,0.3,-0.26027,0.00017,20.83757]
[1780058317970,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318119,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318166,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318365,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318448,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318591,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318679,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318806,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318865,30.6,73225.52,0.3,-0.26028,0.00017,20.83796]
[1780058318945,30.6,73225.01,0.3,-0.26037,0.00017,20.84161]
[1780058319016,30.6,73225.01,0.3,-0.26037,0.00017,20.84161]
[1780058319066,30.6,73225.01,0.3,-0.26037,0.00017,20.84161]
[1780058319081,30.6,73225.01,0.3,-0.26037,0.00017,20.84161]
[1780058319396,30.6,73221.58,0.3,-0.26095,0.00017,20.8643]
[1780058324859,30.6,73218.47,0.3,-0.26148,0.00017,20.8854]
[1780058324870,30.6,73218.47,0.3,-0.26148,0.00017,20.8854]
[1780058324958,30.62,73205.29,0.3,-0.26376,0.00017,20.97466]
[1780058329844,30.62,73205.84,0.3,-0.2637,0.00017,20.97215]
[1780058329869,30.62,73205.84,0.3,-0.2637,0.00017,20.97215]
[1780058329919,30.62,73205.84,0.3,-0.2637,0.00017,20.97215]
[1780058329981,30.62,73205.84,0.3,-0.2637,0.00017,20.97215]
[1780058329930,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330112,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330235,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330304,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330430,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330487,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330687,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330760,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330899,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058330954,30.62,73204.9,0.3,-0.26386,0.00017,20.97848]
[1780058331000,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331163,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331209,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331446,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331492,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331822,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331878,30.63,73202.54,0.3,-0.26426,0.00017,20.99396]
[1780058331967,30.63,73201.21,0.3,-0.26449,0.00017,21.0028]
[1780058332036,30.63,73201.21,0.3,-0.26449,0.00017,21.0028]
[1780058332913,30.63,73201.21,0.3,-0.26449,0.00017,21.0028]
[1780058333014,30.63,73200.59,0.3,-0.2646,0.00017,21.00705]
[1780058336456,30.63,73201.47,0.3,-0.26447,0.00017,21.00225]
[1780058336549,30.63,73201.47,0.3,-0.26447,0.00017,21.00225]
[1780058336766,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337403,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337551,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337559,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337712,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337803,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337947,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337997,30.63,73200.99,0.3,-0.26456,0.00017,21.00565]
[1780058337931,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058338155,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058338216,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058338374,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058338437,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058338859,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058338906,30.63,73200.35,0.3,-0.26467,0.00017,21.01008]
[1780058339008,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339080,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339171,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339294,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339372,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339539,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339583,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339771,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339793,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058340004,30.63,73198.9,0.3,-0.26492,0.00017,21.01972]
[1780058339829,30.64,73198.64,0.3,-0.26497,0.00017,21.02169]
[1780058340246,30.64,73198.64,0.3,-0.26497,0.00017,21.02169]
[1780058340753,30.64,73198.79,0.3,-0.26496,0.00017,21.02102]
[1780058342410,30.64,73198.69,0.3,-0.26498,0.00017,21.02195]
[1780058343004,30.64,73193.59,0.3,-0.26584,0.00017,21.05498]
[1780058343937,30.64,73184.07,0.3,-0.26744,0.00017,21.1161]
[1780058345083,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058345444,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058345468,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058345485,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058345602,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058345724,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058345848,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058346008,30.64,73183.07,0.3,-0.26761,0.00017,21.12267]
[1780058346033,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346108,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346213,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346260,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346422,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346449,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346645,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346694,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346861,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346925,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346938,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346948,30.64,73182.07,0.3,-0.26778,0.00017,21.12922]
[1780058346996,30.64,73180.25,0.3,-0.26809,0.00017,21.14107]
[1780058347221,30.64,73180.25,0.3,-0.26809,0.00017,21.14107]
[1780058347258,30.64,73180.25,0.3,-0.26809,0.00017,21.14107]
[1780058347308,30.64,73179.82,0.3,-0.26817,0.00017,21.14405]
[1780058352502,30.65,73182.07,0.3,-0.26781,0.00017,21.13055]
[1780058353464,30.65,73183.04,0.3,-0.26765,0.00017,21.12453]
[1780058353494,30.65,73183.99,0.3,-0.2675,0.00017,21.11865]
[1780058361714,30.65,73184.34,0.3,-0.26746,0.00017,21.11722]
[1780058364087,30.66,73187.95,0.3,-0.26689,0.00017,21.09533]
[1780058365038,30.66,73191.87,0.3,-0.26624,0.00017,21.07043]
[1780058367996,30.66,73192.23,0.3,-0.26619,0.00017,21.06865]
[1780058368010,30.66,73192.23,0.3,-0.26619,0.00017,21.06865]
[1780058368046,30.66,73192.23,0.3,-0.26619,0.00017,21.06865]
[1780058368047,30.66,73192.22,0.3,-0.2662,0.00017,21.06897]
[1780058370069,30.66,73192.41,0.3,-0.26618,0.00017,21.06828]
[1780058370119,30.66,73192.7,0.3,-0.26613,0.00017,21.06642]
[1780058375462,30.67,73190.49,0.3,-0.26651,0.00017,21.07847]
[1780058377230,30.67,73187.45,0.3,-0.26703,0.00017,21.0981]
[1780058377241,30.67,73187.45,0.3,-0.26703,0.00017,21.0981]
[1780058377984,30.67,73185.35,0.3,-0.26738,0.00017,21.11171]
[1780058380407,30.67,73184.95,0.3,-0.26745,0.00017,21.11449]
[1780058380514,30.67,73184.94,0.3,-0.26746,0.00017,21.11467]
[1780058382513,30.67,73184.7,0.3,-0.2675,0.00017,21.11631]
[1780058382533,30.67,73184.4,0.3,-0.26755,0.00017,21.11833]
[1780058384561,30.67,73184.4,0.3,-0.26755,0.00017,21.11833]
[1780058384613,30.67,73184.04,0.3,-0.26762,0.00017,21.12085]
[1780058388722,30.67,73184.19,0.3,-0.2676,0.00017,21.12022]
[1780058388728,30.67,73183.98,0.3,-0.26764,0.00017,21.12167]
[1780058393773,30.68,73183.57,0.3,-0.26772,0.00017,21.1247]
[1780058396170,30.68,73174.17,0.3,-0.2693,0.00017,21.18466]
[1780058396612,30.68,73174.4,0.3,-0.26927,0.00017,21.18342]
[1780058401896,30.68,73173.88,0.3,-0.26938,0.00017,21.18757]
[1780058402696,30.68,73168.84,0.3,-0.27023,0.00017,21.21963]
[1780058402993,30.68,73168.84,0.3,-0.27023,0.00017,21.21963]
[1780058403033,30.68,73168.84,0.3,-0.27023,0.00017,21.21963]
[1780058403080,30.68,73168.84,0.3,-0.27023,0.00017,21.21963]
[1780058403028,30.68,73163.83,0.3,-0.27108,0.00017,21.25139]
[1780058403325,30.68,73163.83,0.3,-0.27108,0.00017,21.25139]
[1780058403334,30.68,73163.83,0.3,-0.27108,0.00017,21.25139]
[1780058403359,30.68,73163.83,0.3,-0.27108,0.00017,21.25139]
[1780058404020,30.68,73163.83,0.3,-0.27108,0.00017,21.25139]
[1780058404067,30.68,73163.83,0.3,-0.27108,0.00017,21.25139]
[1780058403675,30.68,73163.83,0.3,-0.27109,0.00017,21.25165]
[1780058404592,30.68,73163.83,0.3,-0.27109,0.00017,21.25165]
[1780058404917,30.68,73163.83,0.3,-0.27109,0.00017,21.25165]
[1780058404945,30.68,73163.83,0.3,-0.27109,0.00017,21.25165]
[1780058404962,30.68,73163.83,0.3,-0.27109,0.00017,21.25165]
[1780058405018,30.68,73160.64,0.3,-0.27163,0.00017,21.27192]
[1780058405345,30.68,73160.64,0.3,-0.27163,0.00017,21.27192]
[1780058405691,30.68,73160.64,0.3,-0.27163,0.00017,21.27212]
[1780058410707,30.69,73158.86,0.3,-0.27195,0.00017,21.28411]
[1780058410731,30.69,73158.86,0.3,-0.27195,0.00017,21.28411]
[1780058411029,30.69,73157.09,0.3,-0.27226,0.00017,21.29543]
[1780058413970,30.69,73151.77,0.3,-0.27317,0.00017,21.32914]
[1780058414020,30.69,73151.77,0.3,-0.27317,0.00017,21.32914]
[1780058414043,30.69,73151.77,0.3,-0.27317,0.00017,21.32914]
[1780058414055,30.69,73159.73,0.3,-0.27183,0.00017,21.27967]
[1780058416346,30.69,73164.27,0.3,-0.27107,0.00017,21.25135]
[1780058416376,30.69,73164.27,0.3,-0.27107,0.00017,21.25135]
[1780058417041,30.69,73164.27,0.3,-0.27107,0.00017,21.25135]
[1780058417085,30.69,73164.27,0.3,-0.27107,0.00017,21.25135]
[1780058417071,30.69,73167.28,0.3,-0.27057,0.00017,21.23263]
[1780058417787,30.69,73167.28,0.3,-0.27057,0.00017,21.23263]
[1780058417864,30.69,73167.28,0.3,-0.27057,0.00017,21.23263]
[1780058417999,30.69,73166.51,0.3,-0.27071,0.00017,21.23765]
[1780058420174,30.7,73167.33,0.3,-0.27058,0.00017,21.23297]
[1780058420233,30.7,73167.33,0.3,-0.27058,0.00017,21.23297]
[1780058420873,30.7,73164.62,0.3,-0.27104,0.00017,21.25027]
[1780058421940,30.7,73164.62,0.3,-0.27104,0.00017,21.25027]
[1780058422004,30.7,73164.99,0.3,-0.27099,0.00017,21.24818]
[1780058423973,30.7,73165.09,0.3,-0.27098,0.00017,21.24771]
[1780058424026,30.7,73165.09,0.3,-0.27098,0.00017,21.24771]
[1780058424092,30.7,73166.14,0.3,-0.2708,0.00017,21.24126]
[1780058426090,30.7,73163.11,0.3,-0.27132,0.00017,21.26046]
[1780058426096,30.7,73163.11,0.3,-0.27132,0.00017,21.26046]
[1780058426127,30.7,73159.04,0.3,-0.27201,0.00017,21.28628]
[1780058426858,30.7,73158.33,0.3,-0.27214,0.00017,21.29098]
[1780058428134,30.7,73157.45,0.3,-0.27229,0.00017,21.29671]
[1780058428138,30.7,73157.45,0.3,-0.27229,0.00017,21.29671]
[1780058428162,30.7,73157.45,0.3,-0.27229,0.00017,21.29671]
[1780058428907,30.7,73156.59,0.3,-0.27244,0.00017,21.30232]
[1780058430241,30.71,73156.59,0.3,-0.27245,0.00017,21.30254]
[1780058430887,30.71,73156.89,0.3,-0.2724,0.00017,21.30088]
[1780058435924,30.71,73166.81,0.3,-0.27074,0.00017,21.23622]
[1780058436234,30.71,73166.81,0.3,-0.27074,0.00017,21.23622]
[1780058436274,30.71,73166.81,0.3,-0.27074,0.00017,21.23622]
[1780058437029,30.71,73168.82,0.3,-0.2704,0.00017,21.22378]
[1780058441930,30.72,73169.13,0.3,-0.27037,0.00017,21.22272]
[1780058441941,30.72,73169.13,0.3,-0.27037,0.00017,21.22272]
[1780058442130,30.72,73178.42,0.3,-0.26882,0.00017,21.16428]
[1780058444509,30.72,73180.3,0.3,-0.26852,0.00017,21.15272]
[1780058444579,30.72,73180.3,0.3,-0.26852,0.00017,21.15272]
[1780058444989,30.72,73180.3,0.3,-0.26852,0.00017,21.15294]
[1780058446714,30.72,73179.89,0.3,-0.2686,0.00017,21.15581]
[1780058447003,30.72,73179.14,0.3,-0.26873,0.00017,21.16084]
[1780058448467,30.72,73180.31,0.3,-0.26854,0.00017,21.1537]
[1780058448511,30.72,73180.31,0.3,-0.26854,0.00017,21.1537]
[1780058449132,30.72,73180.31,0.3,-0.26854,0.00017,21.1537]
[1780058449317,30.72,73180.25,0.3,-0.26856,0.00017,21.15435]
[1780058449333,30.72,73180.25,0.3,-0.26856,0.00017,21.15435]
[1780058450026,30.73,73180.95,0.3,-0.26851,0.00017,21.15266]
[1780058450779,30.73,73180.95,0.3,-0.26851,0.00017,21.15266]
[1780058451086,30.74,73185.61,0.3,-0.26774,0.00017,21.12356]
[1780058456106,30.74,73187.38,0.3,-0.26747,0.00017,21.11307]
[1780058458604,30.74,73188.24,0.3,-0.26734,0.00017,21.10839]
[1780058458616,30.74,73188.24,0.3,-0.26734,0.00017,21.10839]
[1780058459090,30.74,73188.54,0.3,-0.2673,0.00017,21.10674]
[1780058464128,30.75,73191.41,0.3,-0.26686,0.00017,21.08998]
[1780058468152,30.75,73194.94,0.3,-0.26629,0.00017,21.06843]
[1780058469162,30.76,73195.95,0.3,-0.26614,0.00017,21.0627]
[1780058473880,30.79,73198.39,0.3,-0.26597,0.00017,21.05657]
[1780058473947,30.79,73198.39,0.3,-0.26597,0.00017,21.05657]
[1780058474045,30.8,73198.13,0.3,-0.26608,0.00017,21.06082]
[1780058476141,30.8,73198.13,0.3,-0.26608,0.00017,21.06082]
[1780058478142,30.8,73195.85,0.3,-0.26648,0.00017,21.07595]
[1780058478224,30.81,73196.15,0.3,-0.26644,0.00017,21.07466]
[1780058485273,30.87,73198.16,0.3,-0.26652,0.00017,21.07822]
[1780058490313,30.88,73198.29,0.3,-0.26653,0.00017,21.07889]
[1780058495347,30.88,73196.92,0.3,-0.26677,0.00017,21.08545]
[1780058500381,30.89,73196.34,0.3,-0.2669,0.00017,21.09043]
[1780058505417,30.89,73196.37,0.3,-0.26692,0.00017,21.09132]
[1780058510452,30.9,73196.92,0.3,-0.26686,0.00017,21.08912]
[1780058514261,30.9,73200.3,0.3,-0.26632,0.00017,21.06847]
[1780058514449,30.9,73200.3,0.3,-0.26632,0.00017,21.06847]
[1780058514487,30.9,73194.91,0.3,-0.26722,0.00017,21.10289]
[1780058517061,30.9,73194.91,0.3,-0.26723,0.00017,21.10316]
[1780058517151,30.9,73193.41,0.3,-0.26749,0.00017,21.11309]
[1780058522542,30.91,73193.95,0.3,-0.26742,0.00017,21.11056]
[1780058524694,30.91,73194.94,0.3,-0.26727,0.00017,21.10474]
[1780058525185,30.91,73193.47,0.3,-0.26752,0.00017,21.11448]
[1780058527832,30.91,73186.49,0.3,-0.26869,0.00017,21.15887]
[1780058527905,30.91,73186.16,0.3,-0.26875,0.00017,21.16111]
[1780058533614,30.94,73184.98,0.3,-0.26911,0.00017,21.175]
[1780058536545,30.95,73183.88,0.3,-0.26937,0.00017,21.18487]
[1780058536553,30.95,73183.88,0.3,-0.26937,0.00017,21.18487]
[1780058536634,30.96,73183.32,0.3,-0.2695,0.00017,21.18979]
[1780058540364,30.97,73180.93,0.3,-0.26997,0.00017,21.20752]
[1780058540847,30.97,73179.39,0.3,-0.27023,0.00017,21.21739]
[1780058543137,30.97,73179.39,0.3,-0.27023,0.00017,21.21739]
[1780058543144,30.97,73177.65,0.3,-0.27053,0.00017,21.22849]
[1780058543334,30.97,73177.65,0.3,-0.27053,0.00017,21.22849]
[1780058544190,30.97,73177.3,0.3,-0.27059,0.00017,21.23078]
[1780058547463,30.98,73175.24,0.3,-0.27096,0.00017,21.24487]
[1780058548073,30.98,73175.04,0.3,-0.271,0.00017,21.24623]
[1780058549485,30.98,73175.04,0.3,-0.271,0.00017,21.24623]
[1780058549514,30.98,73175.04,0.3,-0.271,0.00017,21.24623]
[1780058549726,30.98,73174.79,0.3,-0.27104,0.00017,21.24791]
[1780058551568,30.98,73174.62,0.3,-0.27107,0.00017,21.24909]
[1780058551599,30.98,73174.62,0.3,-0.27107,0.00017,21.24909]
[1780058551611,30.98,73174.62,0.3,-0.27107,0.00017,21.24909]
[1780058551739,30.98,73174.32,0.3,-0.2711,0.00017,21.24751]
[1780058554817,30.98,73174.11,0.3,-0.27114,0.00017,21.24906]
[1780058554882,30.98,73174.11,0.3,-0.27114,0.00017,21.24906]
[1780058554928,30.98,73171.8,0.3,-0.27154,0.00017,21.2638]
[1780058555703,30.98,73171.8,0.3,-0.27154,0.00017,21.2638]
[1780058556164,30.98,73171.05,0.3,-0.27167,0.00017,21.26869]
[1780058561786,30.98,73171.38,0.3,-0.27163,0.00017,21.26726]
[1780058563374,30.99,73170.41,0.3,-0.2718,0.00017,21.27359]
[1780058563416,30.99,73170.41,0.3,-0.2718,0.00017,21.27359]
[1780058570876,30.99,73167.41,0.3,-0.27233,0.00017,21.29339]
[1780058575918,30.99,73166.55,0.3,-0.27249,0.00017,21.29911]
[1780058582962,31.0,73166.43,0.3,-0.27254,0.00017,21.30098]
[1780058587996,31.0,73166.44,0.3,-0.27255,0.00017,21.30152]
[1780058593032,31.0,73167.0,0.3,-0.27247,0.00017,21.29866]
[1780058598066,31.0,73167.7,0.3,-0.27237,0.00017,21.29495]
[1780058600021,31.0,73167.57,0.3,-0.2724,0.00017,21.29588]
[1780058600321,31.01,73167.72,0.3,-0.27237,0.00017,21.29508]
[1780058600329,31.01,73167.72,0.3,-0.27237,0.00017,21.29508]
[1780058601087,31.01,73167.72,0.3,-0.27238,0.00017,21.29521]
[1780058602908,31.01,73167.72,0.3,-0.27238,0.00017,21.29521]
[1780058602926,31.01,73167.72,0.3,-0.27238,0.00017,21.29521]
[1780058602960,31.01,73167.72,0.3,-0.27238,0.00017,21.29521]
[1780058603101,31.01,73167.29,0.3,-0.27246,0.00017,21.29829]
[1780058606612,31.01,73170.72,0.3,-0.2719,0.00017,21.27764]
[1780058611109,31.01,73178.17,0.3,-0.27068,0.00017,21.23205]
[1780058611256,31.01,73178.17,0.3,-0.27068,0.00017,21.23205]
[1780058611306,31.01,73178.17,0.3,-0.27068,0.00017,21.23205]
[1780058611296,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058611608,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058611698,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058611847,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058611887,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058612039,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058612091,31.01,73177.92,0.3,-0.2707,0.00017,21.23019]
[1780058612173,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612432,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612524,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612778,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612825,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612893,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612939,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058612998,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058613039,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058613077,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058613122,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058613133,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058613191,31.01,73177.92,0.3,-0.27071,0.00017,21.23034]
[1780058613244,31.02,73174.43,0.3,-0.27129,0.00017,21.25221]
[1780058615149,31.02,73174.43,0.3,-0.2713,0.00017,21.25243]
[1780058615162,31.02,73174.43,0.3,-0.2713,0.00017,21.25243]
[1780058615212,31.02,73176.12,0.3,-0.27102,0.00017,21.24205]
[1780058620253,31.03,73177.53,0.3,-0.27089,0.00017,21.23739]
[1780058623262,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058623448,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058623563,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058623886,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058624034,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058624168,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058624246,31.04,73187.82,0.3,-0.26919,0.00017,21.17371]
[1780058624256,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058624373,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058624424,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058624591,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058624638,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058624877,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058624916,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058625160,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058625209,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058625217,31.04,73187.82,0.3,-0.26919,0.00017,21.17375]
[1780058625263,31.04,73198.03,0.3,-0.2675,0.00017,21.1098]
[1780058629212,31.04,73197.37,0.3,-0.26763,0.00017,21.11444]
[1780058629225,31.04,73197.37,0.3,-0.26763,0.00017,21.11444]
[1780058629273,31.04,73197.37,0.3,-0.26763,0.00017,21.11444]
[1780058629290,31.04,73198.05,0.3,-0.26752,0.00017,21.11033]
[1780058634325,31.04,73194.54,0.3,-0.26812,0.00017,21.13315]
[1780058639185,31.04,73188.3,0.3,-0.26916,0.00017,21.17265]
[1780058639423,31.04,73189.64,0.3,-0.26894,0.00017,21.16448]
[1780058641377,31.05,73189.64,0.3,-0.26895,0.00017,21.16471]
[1780058643555,31.05,73190.39,0.3,-0.26883,0.00017,21.16012]
[1780058643620,31.05,73190.39,0.3,-0.26883,0.00017,21.16012]
[1780058643718,31.05,73189.73,0.3,-0.26894,0.00017,21.16437]
[1780058645000,31.05,73189.73,0.3,-0.26894,0.00017,21.16437]
[1780058647012,31.05,73188.92,0.3,-0.26908,0.00017,21.16966]
[1780058653243,31.05,73191.88,0.3,-0.26861,0.00017,21.15179]
[1780058653444,31.05,73191.81,0.3,-0.26863,0.00017,21.15249]
[1780058653906,31.05,73197.98,0.3,-0.2676,0.00017,21.11377]
[1780058659103,31.05,73196.28,0.3,-0.2679,0.00017,21.12508]
[1780058659105,31.05,73196.14,0.3,-0.26793,0.00017,21.12625]
[1780058664536,31.06,73199.61,0.3,-0.26738,0.00017,21.10519]
[1780058669570,31.06,73201.95,0.3,-0.26701,0.00017,21.09122]
[1780058675615,31.06,73202.01,0.3,-0.267,0.00017,21.08815]
[1780058679026,31.07,73202.02,0.3,-0.267,0.00017,21.08836]
[1780058679064,31.07,73202.02,0.3,-0.267,0.00017,21.08836]
[1780058684679,31.07,73202.85,0.3,-0.26689,0.00016,21.08411]
[1780058689713,31.07,73204.65,0.3,-0.26661,0.00016,21.07344]
[1780058693247,31.07,73205.32,0.3,-0.26651,0.00016,21.0695]
[1780058693256,31.07,73205.32,0.3,-0.26651,0.00016,21.0695]
[1780058693358,31.07,73205.46,0.3,-0.26649,0.00016,21.0689]
[1780058698776,31.08,73206.28,0.3,-0.26637,0.00016,21.06447]
[1780058702896,31.08,73206.91,0.3,-0.26628,0.00016,21.06095]
[1780058703055,31.08,73206.91,0.3,-0.26628,0.00016,21.06095]
[1780058703066,31.08,73206.91,0.3,-0.26628,0.00016,21.06095]
[1780058703131,31.08,73206.91,0.3,-0.26628,0.00016,21.06095]
[1780058703253,31.08,73206.91,0.3,-0.26628,0.00016,21.06095]
[1780058703292,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058703559,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058703659,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058703768,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058703886,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058703978,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058704075,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058704093,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058704096,31.08,73211.09,0.3,-0.2656,0.00016,21.03486]
[1780058704112,31.08,73217.45,0.3,-0.26456,0.00016,20.99469]
[1780058709854,31.08,73216.51,0.3,-0.26473,0.00016,21.00136]
[1780058714889,31.09,73213.28,0.3,-0.26528,0.00016,21.0225]
[1780058719928,31.09,73215.12,0.3,-0.26499,0.00016,21.01138]
[1780058724725,31.09,73209.81,0.3,-0.26588,0.00016,21.04573]
[1780058724775,31.09,73209.81,0.3,-0.26588,0.00016,21.04573]
[1780058725348,31.09,73209.27,0.3,-0.26597,0.00016,21.04931]
[1780058726057,31.09,73209.27,0.3,-0.26597,0.00016,21.04931]
[1780058726066,31.09,73209.27,0.3,-0.26597,0.00016,21.04931]
[1780058726231,31.09,73209.27,0.3,-0.26597,0.00016,21.04931]
[1780058726270,31.09,73209.22,0.3,-0.26599,0.00016,21.04979]
[1780058730939,31.09,73209.17,0.3,-0.26601,0.00016,21.05057]
[1780058730957,31.09,73209.17,0.3,-0.26601,0.00016,21.05057]
[1780058731321,31.1,73208.93,0.3,-0.26603,0.00016,21.04881]
[1780058732491,31.1,73208.93,0.3,-0.26603,0.00016,21.04881]
[1780058732509,31.1,73208.93,0.3,-0.26603,0.00016,21.04881]
[1780058732512,31.1,73208.93,0.3,-0.26603,0.00016,21.04881]
[1780058732564,31.1,73208.93,0.3,-0.26603,0.00016,21.04881]
[1780058732655,31.1,73208.93,0.3,-0.26603,0.00016,21.04881]
[1780058732746,31.1,73209.37,0.3,-0.26596,0.00016,21.04619]
[1780058737008,31.1,73209.29,0.3,-0.26599,0.00016,21.04717]
[1780058737019,31.1,73209.29,0.3,-0.26599,0.00016,21.04717]
[1780058737034,31.1,73209.29,0.3,-0.26599,0.00016,21.04717]
[1780058737203,31.1,73209.29,0.3,-0.26599,0.00016,21.04717]
[1780058737248,31.1,73209.29,0.3,-0.26599,0.00016,21.04717]
[1780058737315,31.1,73207.25,0.3,-0.26633,0.00016,21.06034]
[1780058738801,31.1,73207.25,0.3,-0.26633,0.00016,21.06034]
[1780058739066,31.1,73207.33,0.3,-0.26632,0.00016,21.05999]
[1780058744097,31.1,73210.35,0.3,-0.26584,0.00016,21.04155]
[1780058749076,31.1,73208.56,0.3,-0.26614,0.00016,21.0532]
[1780058749094,31.1,73208.56,0.3,-0.26614,0.00016,21.0532]
[1780058749135,31.1,73208.56,0.3,-0.26614,0.00016,21.0532]
[1780058749150,31.1,73208.95,0.3,-0.26608,0.00016,21.05082]
[1780058750338,31.1,73208.95,0.3,-0.26608,0.00016,21.05082]
[1780058750422,31.1,73208.95,0.3,-0.26608,0.00016,21.05082]
[1780058751166,31.1,73210.71,0.3,-0.26579,0.00016,21.03988]
[1780058751216,31.1,73211.86,0.3,-0.2656,0.00016,21.03262]
[1780058754174,31.11,73199.41,0.3,-0.26767,0.00017,21.11147]
[1780058756454,31.11,73198.05,0.3,-0.26793,0.00017,21.12144]
[1780058756465,31.11,73198.05,0.3,-0.26793,0.00017,21.12144]
[1780058757196,31.11,73199.53,0.3,-0.26769,0.00017,21.1123]
[1780058762232,31.12,73199.74,0.3,-0.26767,0.00016,21.11171]
[1780058763473,31.12,73198.36,0.3,-0.2679,0.00017,21.1205]
[1780058764369,31.12,73195.14,0.3,-0.26844,0.00017,21.14097]
[1780058765664,31.12,73195.45,0.3,-0.26839,0.00017,21.13916]
[1780058765742,31.12,73195.45,0.3,-0.26839,0.00017,21.13916]
[1780058770823,31.12,73196.52,0.3,-0.26823,0.00017,21.13298]
[1780058772215,31.12,73196.4,0.3,-0.26826,0.00017,21.13398]
[1780058772300,31.12,73196.4,0.3,-0.26826,0.00017,21.13398]
[1780058772314,31.12,73196.4,0.3,-0.26826,0.00017,21.13398]
[1780058772451,31.12,73196.4,0.3,-0.26826,0.00017,21.13398]
[1780058772397,31.12,73186.04,0.3,-0.26997,0.00017,21.19871]
[1780058772672,31.12,73186.04,0.3,-0.26997,0.00017,21.19871]
[1780058773178,31.12,73186.04,0.3,-0.26997,0.00017,21.19871]
[1780058773288,31.12,73186.04,0.3,-0.26997,0.00017,21.19871]
[1780058773380,31.12,73186.04,0.3,-0.26997,0.00017,21.19871]
[1780058773469,31.12,73186.04,0.3,-0.26997,0.00017,21.19871]
[1780058773469,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058773581,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058773633,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058773796,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058773856,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058773995,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058774043,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058774061,31.12,73178.07,0.3,-0.2713,0.00017,21.24833]
[1780058774371,31.12,73174.79,0.3,-0.27185,0.00017,21.26872]
[1780058777339,31.12,73165.5,0.3,-0.2734,0.00017,21.32625]
[1780058779356,31.13,73154.43,0.3,-0.27526,0.00017,21.39453]
[1780058781375,31.13,73145.09,0.3,-0.27683,0.00017,21.4517]
[1780058784390,31.13,73136.09,0.3,-0.27835,0.00017,21.50646]
[1780058789427,31.13,73137.3,0.3,-0.27815,0.00017,21.49945]
[1780058794462,31.13,73137.56,0.3,-0.2781,0.00017,21.49476]
[1780058799496,31.13,73136.14,0.3,-0.27836,0.00017,21.50415]
[1780058801510,31.14,73127.94,0.3,-0.27976,0.00017,21.55442]
[1780058803524,31.14,73140.15,0.3,-0.27771,0.00017,21.48083]
[1780058809139,31.14,73145.32,0.3,-0.27686,0.00017,21.45]
[1780058811049,31.14,73154.74,0.3,-0.27528,0.00017,21.39289]
[1780058816615,31.15,73158.98,0.3,-0.2746,0.00017,21.36809]
[1780058822035,31.15,73159.77,0.3,-0.27449,0.00017,21.36405]
[1780058822048,31.15,73159.77,0.3,-0.27449,0.00017,21.36405]
[1780058822485,31.15,73159.05,0.3,-0.27463,0.00017,21.36889]
[1780058827531,31.17,73160.1,0.3,-0.27457,0.00017,21.36722]
[1780058829825,31.17,73155.18,0.3,-0.27541,0.00017,21.39786]
[1780058829836,31.17,73155.18,0.3,-0.27541,0.00017,21.39786]
[1780058829839,31.17,73155.18,0.3,-0.27541,0.00017,21.39786]
[1780058830518,31.17,73155.19,0.3,-0.27541,0.00017,21.39799]
[1780058835520,31.18,73149.83,0.3,-0.27633,0.00017,21.43123]
[1780058840547,31.18,73149.53,0.3,-0.2764,0.00017,21.43383]
[1780058845548,31.18,73156.29,0.3,-0.27529,0.00017,21.39353]
[1780058850252,31.19,73155.08,0.3,-0.27552,0.00017,21.40188]
[1780058850449,31.19,73155.08,0.3,-0.27552,0.00017,21.40188]
[1780058856483,31.19,73154.74,0.3,-0.27557,0.00017,21.40118]
[1780058863414,31.2,73154.72,0.3,-0.27561,0.00017,21.40257]
[1780058864228,31.2,73154.72,0.3,-0.27562,0.00017,21.40311]
[1780058864444,31.2,73154.72,0.3,-0.27562,0.00017,21.40311]
[1780058864506,31.2,73154.72,0.3,-0.27562,0.00017,21.40311]
[1780058864516,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058864623,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058864732,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058864873,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058864965,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058864993,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058865180,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058865225,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058865484,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058865534,31.2,73161.48,0.3,-0.27449,0.00017,21.36188]
[1780058865563,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058865700,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058865754,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058865909,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058865944,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058866127,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058866279,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058866383,31.2,73171.36,0.3,-0.27285,0.00017,21.30157]
[1780058866587,31.2,73172.01,0.3,-0.27275,0.00017,21.29773]
[1780058871597,31.2,73167.81,0.3,-0.27346,0.00017,21.32403]
[1780058874237,31.21,73167.65,0.3,-0.2735,0.00017,21.32536]
[1780058874248,31.21,73167.65,0.3,-0.2735,0.00017,21.32536]
[1780058874442,31.21,73169.14,0.3,-0.27325,0.00017,21.31622]
[1780058877139,31.21,73168.8,0.3,-0.27331,0.00017,21.31856]
[1780058877215,31.21,73168.8,0.3,-0.27331,0.00017,21.31856]
[1780058877244,31.21,73169.31,0.3,-0.27323,0.00017,21.31555]
[1780058878675,31.21,73169.31,0.3,-0.27323,0.00017,21.31555]
[1780058879050,31.21,73169.19,0.3,-0.27326,0.00017,21.31653]
[1780058884086,31.21,73175.52,0.3,-0.27224,0.00017,21.27894]
[1780058885702,31.21,73175.64,0.3,-0.27222,0.00017,21.27826]
[1780058886554,31.21,73181.93,0.3,-0.27118,0.00017,21.23956]
[1780058886875,31.21,73181.93,0.3,-0.27118,0.00017,21.23956]
[1780058886907,31.21,73181.93,0.3,-0.27118,0.00017,21.23956]
[1780058887003,31.21,73181.93,0.3,-0.27118,0.00017,21.23956]
[1780058887034,31.21,73181.93,0.3,-0.27118,0.00017,21.23956]
[1780058887063,31.21,73181.93,0.3,-0.27118,0.00017,21.23956]
[1780058888042,31.21,73185.39,0.3,-0.27061,0.00017,21.21817]
[1780058888050,31.21,73185.39,0.3,-0.27061,0.00017,21.21817]
[1780058888608,31.21,73184.98,0.3,-0.27068,0.00017,21.22087]
[1780058888941,31.21,73184.98,0.3,-0.27068,0.00017,21.22087]
[1780058889124,31.21,73184.98,0.3,-0.27068,0.00017,21.22087]
[1780058891016,31.21,73180.91,0.3,-0.27136,0.00017,21.24611]
[1780058891134,31.21,73180.91,0.3,-0.27136,0.00017,21.24611]
[1780058891164,31.21,73180.91,0.3,-0.27136,0.00017,21.24611]
[1780058891336,31.22,73184.61,0.3,-0.27075,0.00017,21.22334]
[1780058897178,31.22,73188.38,0.3,-0.27014,0.00017,21.20063]
[1780058902215,31.22,73190.03,0.3,-0.26988,0.00017,21.19099]
[1780058906519,31.22,73190.66,0.3,-0.2698,0.00017,21.18792]
[1780058906614,31.22,73190.66,0.3,-0.2698,0.00017,21.18792]
[1780058906584,31.23,73192.61,0.3,-0.26951,0.00017,21.17706]
[1780058912283,31.24,73197.63,0.3,-0.26875,0.00016,21.14599]
[1780058917276,31.25,73199.98,0.3,-0.26839,0.00016,21.13244]
[1780058917290,31.25,73199.98,0.3,-0.26839,0.00016,21.13244]
[1780058917362,31.25,73200.53,0.3,-0.26832,0.00016,21.12999]
[1780058923361,31.26,73198.94,0.3,-0.26861,0.00016,21.14071]
[1780058928396,31.26,73204.57,0.3,-0.2677,0.00016,21.10635]
[1780058936452,31.26,73203.73,0.3,-0.26787,0.00016,21.11275]
[1780058941676,31.27,73201.1,0.3,-0.26831,0.00016,21.1297]
[1780058944514,31.27,73200.08,0.3,-0.26849,0.00016,21.13652]
[1780058944561,31.27,73194.13,0.3,-0.26948,0.00016,21.17359]
[1780058945260,31.27,73194.13,0.3,-0.26948,0.00016,21.17359]
[1780058945441,31.27,73194.13,0.3,-0.26948,0.00016,21.17359]
[1780058945453,31.27,73194.13,0.3,-0.26948,0.00016,21.17359]
[1780058945519,31.27,73194.13,0.3,-0.26948,0.00016,21.17359]
[1780058948114,31.27,73193.43,0.3,-0.26959,0.00016,21.17806]
[1780058948157,31.27,73193.43,0.3,-0.26959,0.00016,21.17806]
[1780058948541,31.27,73193.36,0.3,-0.26961,0.00016,21.17862]
[1780058954584,31.27,73192.06,0.3,-0.26983,0.00016,21.18697]
[1780058956020,31.27,73190.98,0.3,-0.27001,0.00016,21.19375]
[1780058956159,31.27,73190.98,0.3,-0.27001,0.00016,21.19375]
[1780058956597,31.27,73190.92,0.3,-0.27002,0.00016,21.19416]
[1780058958911,31.27,73190.89,0.3,-0.27003,0.00016,21.19439]
[1780058958958,31.27,73190.89,0.3,-0.27003,0.00016,21.19439]
[1780058959617,31.27,73191.11,0.3,-0.26999,0.00016,21.19307]
[1780058961307,31.27,73191.03,0.3,-0.27001,0.00016,21.19365]
[1780058961354,31.27,73191.03,0.3,-0.27001,0.00016,21.19365]
[1780058961631,31.27,73191.33,0.3,-0.26996,0.00016,21.19184]
[1780058964420,31.27,73188.16,0.3,-0.27048,0.00017,21.21149]
[1780058964653,31.27,73183.01,0.3,-0.27134,0.00017,21.24333]
[1780058965044,31.27,73183.01,0.3,-0.27134,0.00017,21.24333]
[1780058965054,31.27,73183.01,0.3,-0.27134,0.00017,21.24333]
[1780058965660,31.27,73181.55,0.3,-0.27158,0.00017,21.25235]
[1780058969229,31.27,73178.8,0.3,-0.27204,0.00017,21.26949]
[1780058969688,31.27,73178.13,0.3,-0.27215,0.00017,21.2737]
[1780058972708,31.27,73162.27,0.3,-0.27477,0.00017,21.36749]
[1780058978161,31.28,73156.44,0.3,-0.27574,0.00017,21.403]
[1780058983785,31.28,73156.31,0.3,-0.27577,0.00017,21.40396]
[1780058988822,31.28,73156.44,0.3,-0.27575,0.00017,21.40329]
[1780058995870,31.28,73156.66,0.3,-0.27572,0.00017,21.40224]
[1780058997245,31.28,73156.66,0.3,-0.27572,0.00017,21.40224]
[1780058997255,31.28,73156.66,0.3,-0.27572,0.00017,21.40224]
[1780058997731,31.28,73163.4,0.3,-0.2746,0.00017,21.36143]
[1780058998101,31.28,73163.4,0.3,-0.2746,0.00017,21.36143]
[1780058998316,31.28,73165.09,0.3,-0.27432,0.00017,21.35113]
[1780059000090,31.28,73165.33,0.3,-0.27429,0.00017,21.34977]
[1780059000122,31.28,73165.33,0.3,-0.27429,0.00017,21.34977]
[1780059000192,31.28,73166.33,0.3,-0.27412,0.00017,21.34367]
[1780059000879,31.28,73166.33,0.3,-0.27412,0.00017,21.34367]
[1780059000921,31.28,73166.33,0.3,-0.27412,0.00017,21.34367]
[1780059001072,31.28,73166.71,0.3,-0.27406,0.00017,21.34156]
[1780059002157,31.28,73166.71,0.3,-0.27406,0.00017,21.34156]
[1780059002240,31.28,73167.32,0.3,-0.27396,0.00017,21.33783]
[1780059008161,31.28,73171.88,0.3,-0.27321,0.00017,21.31018]
[1780059010344,31.28,73172.28,0.3,-0.27315,0.00017,21.30781]
[1780059010351,31.28,73173.85,0.3,-0.27289,0.00017,21.29826]
[1780059015418,31.28,73173.85,0.3,-0.27289,0.00017,21.29837]
[1780059020423,31.28,73176.95,0.3,-0.27238,0.00017,21.27952]
[1780059020685,31.28,73176.95,0.3,-0.27238,0.00017,21.27952]
[1780059020688,31.28,73177.97,0.3,-0.27221,0.00017,21.27332]
[1780059022692,31.28,73180.21,0.3,-0.27184,0.00017,21.25967]
[1780059022733,31.28,73180.21,0.3,-0.27184,0.00017,21.25967]
[1780059022709,31.28,73179.96,0.3,-0.27189,0.00017,21.26146]
[1780059024738,31.28,73179.96,0.3,-0.27189,0.00017,21.26146]
[1780059024748,31.28,73179.96,0.3,-0.27189,0.00017,21.26146]
[1780059025711,31.29,73179.45,0.3,-0.27198,0.00017,21.26485]
[1780059025773,31.29,73179.81,0.3,-0.27192,0.00017,21.26264]
[1780059026573,31.29,73179.81,0.3,-0.27192,0.00017,21.26264]
[1780059026668,31.29,73179.81,0.3,-0.27192,0.00017,21.26264]
[1780059028535,31.29,73190.38,0.3,-0.27018,0.00016,21.19762]
[1780059034299,31.29,73192.78,0.3,-0.26977,0.00016,21.17944]
[1780059034378,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035130,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035168,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035344,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035377,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035567,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035598,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035776,31.29,73201.1,0.3,-0.2684,0.00016,21.12792]
[1780059035618,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059035808,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059035985,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059036025,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059036199,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059036237,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059036251,31.29,73205.37,0.3,-0.2677,0.00016,21.10141]
[1780059036501,31.29,73206.44,0.3,-0.26753,0.00016,21.09481]
[1780059038680,31.29,73206.44,0.3,-0.26753,0.00016,21.09479]
[1780059038696,31.29,73206.44,0.3,-0.26753,0.00016,21.09479]
[1780059038725,31.29,73209.19,0.3,-0.26708,0.00016,21.07765]
[1780059040991,31.29,73211.21,0.3,-0.26675,0.00016,21.06507]
[1780059041009,31.29,73211.21,0.3,-0.26675,0.00016,21.06507]
[1780059041080,31.29,73211.21,0.3,-0.26675,0.00016,21.06507]
[1780059041675,31.29,73211.05,0.3,-0.26677,0.00016,21.0661]
[1780059046708,31.29,73217.59,0.3,-0.26571,0.00016,21.02536]
[1780059051752,31.29,73222.03,0.3,-0.26499,0.00016,20.99771]
[1780059056754,31.29,73226.27,0.3,-0.26431,0.00016,20.97148]
[1780059061834,31.29,73224.37,0.3,-0.26462,0.00016,20.98373]
[1780059066715,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059066948,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067003,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067042,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067186,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067232,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067259,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067290,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067444,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067504,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067630,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067669,31.29,73236.85,0.3,-0.2626,0.00016,20.90507]
[1780059067707,31.29,73229.17,0.3,-0.26385,0.00016,20.95362]
[1780059067835,31.29,73229.17,0.3,-0.26385,0.00016,20.95362]
[1780059067851,31.29,73229.17,0.3,-0.26385,0.00016,20.95362]
[1780059074277,31.3,73224.92,0.3,-0.26457,0.00016,20.98184]
[1780059079479,31.3,73223.66,0.3,-0.26479,0.00016,20.99026]
[1780059084514,31.3,73223.94,0.3,-0.26475,0.00016,20.98885]
[1780059087593,31.3,73233.05,0.3,-0.26327,0.00016,20.93157]
[1780059091615,31.3,73241.07,0.3,-0.26195,0.00016,20.87738]
[1780059094586,31.3,73249.61,0.3,-0.26056,0.00016,20.8229]
[1780059097769,31.3,73257.67,0.3,-0.25926,0.00016,20.77122]
[1780059102641,31.3,73249.03,0.3,-0.26065,0.00016,20.82644]
[1780059104040,31.3,73248.56,0.3,-0.26073,0.00016,20.82948]
[1780059104052,31.3,73248.56,0.3,-0.26073,0.00016,20.82948]
[1780059104718,31.3,73249.16,0.3,-0.26064,0.00016,20.82575]
[1780059108624,31.3,73250.54,0.3,-0.26041,0.00016,20.8169]
[1780059108639,31.3,73250.54,0.3,-0.26041,0.00016,20.8169]
[1780059108849,31.3,73249.5,0.3,-0.26058,0.00016,20.82359]
[1780059113865,31.3,73251.9,0.3,-0.2602,0.00016,20.80843]
[1780059114358,31.3,73251.9,0.3,-0.2602,0.00016,20.80843]
[1780059114778,31.3,73252.68,0.3,-0.26007,0.00016,20.80335]
[1780059116100,31.3,73256.56,0.3,-0.25944,0.00016,20.77853]
[1780059116740,31.3,73256.56,0.3,-0.25944,0.00016,20.77851]
[1780059118588,31.3,73263.15,0.3,-0.25838,0.00016,20.73635]
[1780059118767,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119084,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119163,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119177,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119339,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119392,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119553,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119566,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119622,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119668,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119679,31.3,73266.38,0.3,-0.25786,0.00016,20.71561]
[1780059119764,31.3,73273.79,0.3,-0.25667,0.00016,20.66783]
[1780059119873,31.3,73273.79,0.3,-0.25667,0.00016,20.66783]
[1780059119880,31.3,73273.79,0.3,-0.25667,0.00016,20.66783]
[1780059120073,31.3,73273.79,0.3,-0.25667,0.00016,20.66783]
[1780059120770,31.3,73270.7,0.3,-0.25716,0.00016,20.68765]
[1780059121480,31.3,73270.7,0.3,-0.25716,0.00016,20.68765]
[1780059124674,31.3,73271.88,0.3,-0.25697,0.00016,20.67987]
[1780059124692,31.3,73271.88,0.3,-0.25697,0.00016,20.67987]
[1780059124801,31.3,73273.34,0.3,-0.25673,0.00016,20.67045]
[1780059127592,31.3,73269.33,0.3,-0.25737,0.00016,20.69627]
[1780059127597,31.3,73269.33,0.3,-0.25737,0.00016,20.69627]
[1780059127617,31.3,73269.33,0.3,-0.25737,0.00016,20.69627]
[1780059127646,31.3,73269.33,0.3,-0.25737,0.00016,20.69627]
[1780059127823,31.3,73269.54,0.3,-0.25734,0.00016,20.69492]
[1780059131625,31.3,73269.43,0.3,-0.25736,0.00016,20.69561]
[1780059131857,31.3,73269.75,0.3,-0.25731,0.00016,20.69353]
[1780059134882,31.3,73261.12,0.3,-0.25869,0.00016,20.74887]
[1780059140853,31.31,73256.31,0.3,-0.2595,0.00016,20.78096]
[1780059142609,31.31,73268.89,0.3,-0.25748,0.00016,20.7004]
[1780059145174,31.3,73276.7,0.3,-0.25621,0.00016,20.64961]
[1780059147890,31.3,73287.58,0.3,-0.25447,0.00016,20.57919]
[1780059149286,31.3,73287.58,0.3,-0.25447,0.00016,20.57919]
[1780059149298,31.3,73287.58,0.3,-0.25447,0.00016,20.57919]
[1780059149843,31.31,73288.28,0.3,-0.25436,0.00016,20.57474]
[1780059154848,31.31,73293.08,0.3,-0.25357,0.00016,20.53992]
[1780059155684,31.3,73293.34,0.3,-0.25353,0.00016,20.53823]
[1780059155794,31.3,73293.34,0.3,-0.25353,0.00016,20.53823]
[1780059155832,31.3,73293.34,0.3,-0.25353,0.00016,20.53823]
[1780059155895,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059155960,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059156038,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059156121,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059156243,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059156286,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059156294,31.3,73293.26,0.3,-0.25354,0.00016,20.53875]
[1780059156480,31.3,73290.29,0.3,-0.25401,0.00016,20.55805]
[1780059162075,31.3,73289.35,0.3,-0.25416,0.00016,20.56402]
[1780059165734,31.3,73288.76,0.3,-0.25425,0.00016,20.56778]
[1780059165743,31.3,73288.76,0.3,-0.25425,0.00016,20.56778]
[1780059165905,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166017,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166096,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166118,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166290,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166388,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166470,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166598,31.3,73289.01,0.3,-0.25421,0.00016,20.56616]
[1780059166674,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059166955,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167042,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167187,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167237,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167561,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167607,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167821,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167882,31.3,73290.36,0.3,-0.254,0.00016,20.55739]
[1780059167915,31.3,73290.29,0.3,-0.25401,0.00016,20.55781]
[1780059168134,31.3,73290.29,0.3,-0.25401,0.00016,20.55781]
[1780059168214,31.3,73290.29,0.3,-0.25401,0.00016,20.55781]
[1780059168340,31.3,73290.29,0.3,-0.25401,0.00016,20.55781]
[1780059168407,31.3,73290.29,0.3,-0.25401,0.00016,20.55781]
[1780059168416,31.3,73290.29,0.3,-0.25401,0.00016,20.55781]
[1780059170117,31.3,73290.81,0.3,-0.25393,0.00016,20.55447]
[1780059170135,31.3,73290.81,0.3,-0.25393,0.00016,20.55447]
[1780059170692,31.3,73290.81,0.3,-0.25393,0.00016,20.55447]
[1780059170726,31.3,73290.81,0.3,-0.25393,0.00016,20.55447]
[1780059170834,31.3,73290.81,0.3,-0.25393,0.00016,20.55447]
[1780059170824,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171172,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171225,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171236,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171413,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171463,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171623,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171678,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171828,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171859,31.3,73290.69,0.3,-0.25395,0.00016,20.55535]
[1780059171846,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172038,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172088,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172253,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172311,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172462,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172493,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172503,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172505,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172761,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172841,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172929,31.3,73285.68,0.3,-0.25475,0.00016,20.58786]
[1780059172904,31.3,73284.48,0.3,-0.25494,0.00016,20.59563]
[1780059172959,31.3,73284.48,0.3,-0.25494,0.00016,20.59563]
[1780059175701,31.3,73285.37,0.3,-0.2548,0.00016,20.58986]
[1780059175798,31.3,73284.8,0.3,-0.25489,0.00016,20.59356]
[1780059176850,31.3,73284.8,0.3,-0.25489,0.00016,20.59356]
[1780059177875,31.3,73285.05,0.3,-0.25485,0.00016,20.59193]
[1780059182315,31.3,73291.25,0.3,-0.25386,0.00016,20.55171]
[1780059182327,31.3,73291.25,0.3,-0.25386,0.00016,20.55171]
[1780059182918,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183035,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183057,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183100,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183184,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183323,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183376,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183622,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183665,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183877,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183941,31.31,73292.16,0.3,-0.25373,0.00016,20.54632]
[1780059183888,31.31,73292.14,0.3,-0.25373,0.00016,20.54649]
[1780059184078,31.31,73292.14,0.3,-0.25373,0.00016,20.54649]
[1780059184123,31.31,73292.14,0.3,-0.25373,0.00016,20.54649]
[1780059184135,31.31,73292.14,0.3,-0.25373,0.00016,20.54649]
[1780059184333,31.31,73293.72,0.3,-0.25348,0.00016,20.53622]
[1780059188511,31.31,73295.11,0.3,-0.25326,0.00016,20.52734]
[1780059188523,31.31,73295.11,0.3,-0.25326,0.00016,20.52734]
[1780059188843,31.31,73295.34,0.3,-0.25323,0.00016,20.52595]
[1780059193895,31.31,73295.16,0.3,-0.25326,0.00016,20.52729]
[1780059195354,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195470,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195541,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195670,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195728,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195877,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195916,31.31,73291.56,0.3,-0.25383,0.00016,20.55069]
[1780059195955,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196220,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196290,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196691,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196736,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196916,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196947,31.31,73289.89,0.3,-0.2541,0.00016,20.56154]
[1780059196777,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197133,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197159,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197170,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197482,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197542,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197667,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197692,31.31,73292.06,0.3,-0.25375,0.00016,20.54746]
[1780059197764,31.31,73291.95,0.3,-0.25377,0.00016,20.54817]
[1780059197969,31.31,73291.95,0.3,-0.25377,0.00016,20.54817]
[1780059197992,31.31,73291.95,0.3,-0.25377,0.00016,20.54817]
[1780059199105,31.31,73291.95,0.3,-0.25377,0.00016,20.54817]
[1780059199123,31.31,73291.95,0.3,-0.25377,0.00016,20.54817]
[1780059199338,31.31,73291.99,0.3,-0.25377,0.00016,20.54795]
[1780059204373,31.31,73290.3,0.3,-0.25404,0.00016,20.559]
[1780059206437,31.31,73290.37,0.3,-0.25403,0.00016,20.55854]
[1780059206902,31.31,73286.0,0.3,-0.25472,0.00016,20.58693]
[1780059207838,31.31,73286.0,0.3,-0.25472,0.00016,20.58693]
[1780059207940,31.31,73280.87,0.3,-0.25555,0.00016,20.62018]
[1780059208960,31.31,73272.11,0.3,-0.25695,0.00016,20.67679]
[1780059209849,31.31,73272.11,0.3,-0.25695,0.00016,20.67679]
[1780059209917,31.31,73268.09,0.3,-0.2576,0.00016,20.70265]
[1780059214942,31.31,73269.3,0.3,-0.25738,0.00016,20.69149]
[1780059216085,31.31,73269.74,0.3,-0.25732,0.00016,20.68885]
[1780059216920,31.31,73270.79,0.3,-0.25715,0.00016,20.6821]
[1780059218311,31.31,73270.75,0.3,-0.25716,0.00016,20.68243]
[1780059218321,31.31,73270.75,0.3,-0.25716,0.00016,20.68243]
[1780059218443,31.31,73270.75,0.3,-0.25716,0.00016,20.68243]
[1780059219478,31.31,73270.75,0.3,-0.25716,0.00016,20.68258]
[1780059224512,31.31,73270.91,0.3,-0.25714,0.00016,20.68172]
[1780059227251,31.31,73270.92,0.3,-0.25714,0.00016,20.68174]
[1780059227265,31.31,73270.92,0.3,-0.25714,0.00016,20.68174]
[1780059227918,31.31,73271.91,0.3,-0.25698,0.00016,20.67546]
[1780059228822,31.31,73271.91,0.3,-0.25698,0.00016,20.67546]
[1780059228846,31.31,73271.91,0.3,-0.25698,0.00016,20.67546]
[1780059228943,31.31,73272.92,0.3,-0.25682,0.00016,20.66889]
[1780059232717,31.31,73276.99,0.3,-0.25616,0.00016,20.64254]
[1780059232763,31.31,73276.99,0.3,-0.25616,0.00016,20.64254]
[1780059232802,31.31,73277.43,0.3,-0.25609,0.00016,20.6397]
[1780059233149,31.31,73277.43,0.3,-0.25609,0.00016,20.6397]
[1780059233180,31.31,73277.43,0.3,-0.25609,0.00016,20.6397]
[1780059233575,31.31,73277.43,0.3,-0.25609,0.00016,20.6397]
[1780059234446,31.31,73277.43,0.3,-0.25609,0.00016,20.6397]
[1780059234494,31.31,73277.43,0.3,-0.25609,0.00016,20.6397]
[1780059239623,31.31,73278.52,0.3,-0.25591,0.00016,20.63246]
[1780059244654,31.31,73277.75,0.3,-0.25605,0.00016,20.63782]
[1780059246046,31.31,73278.42,0.3,-0.25594,0.00016,20.63358]
[1780059246086,31.31,73278.42,0.3,-0.25594,0.00016,20.63358]
[1780059246782,31.31,73278.42,0.3,-0.25594,0.00016,20.63358]
[1780059246788,31.31,73278.42,0.3,-0.25594,0.00016,20.63358]
[1780059246896,31.31,73279.13,0.3,-0.25583,0.00016,20.62919]
[1780059248893,31.31,73278.74,0.3,-0.2559,0.00016,20.6318]
[1780059248937,31.31,73278.74,0.3,-0.2559,0.00016,20.6318]
[1780059248947,31.31,73278.74,0.3,-0.2559,0.00016,20.6318]
[1780059248974,31.31,73278.74,0.3,-0.2559,0.00016,20.6318]
[1780059248936,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249173,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249201,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249271,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249578,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249669,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249779,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249849,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249992,31.31,73275.05,0.3,-0.25649,0.00016,20.65571]
[1780059249979,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250032,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250223,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250282,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250295,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250299,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250656,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059250930,31.31,73274.46,0.3,-0.25659,0.00016,20.65957]
[1780059251002,31.32,73275.16,0.3,-0.25648,0.00016,20.65512]
[1780059256737,31.32,73275.03,0.3,-0.2565,0.00016,20.65626]
[1780059262780,31.32,73275.26,0.3,-0.25648,0.00016,20.65515]
[1780059263253,31.32,73275.26,0.3,-0.25648,0.00016,20.65515]
[1780059263286,31.32,73275.26,0.3,-0.25648,0.00016,20.65515]
[1780059263295,31.32,73275.26,0.3,-0.25648,0.00016,20.65515]
[1780059263972,31.32,73275.94,0.3,-0.25637,0.00016,20.6509]
[1780059266984,31.32,73267.28,0.3,-0.25776,0.00016,20.70677]
[1780059268821,31.32,73267.05,0.3,-0.2578,0.00016,20.70827]
[1780059268875,31.32,73267.05,0.3,-0.2578,0.00016,20.70827]
[1780059268927,31.32,73267.05,0.3,-0.2578,0.00016,20.70827]
[1780059269009,31.32,73267.71,0.3,-0.2577,0.00016,20.70405]
[1780059271657,31.32,73267.57,0.3,-0.25772,0.00016,20.70499]
[1780059271849,31.32,73268.53,0.3,-0.25754,0.00016,20.69524]
[1780059276877,31.32,73269.69,0.3,-0.25736,0.00016,20.68794]
[1780059281913,31.32,73270.89,0.3,-0.25717,0.00016,20.68041]
[1780059286950,31.32,73260.83,0.3,-0.25879,0.00016,20.74517]
[1780059290193,31.32,73255.85,0.3,-0.2596,0.00016,20.77706]
[1780059290267,31.32,73255.85,0.3,-0.2596,0.00016,20.77706]
[1780059296022,31.32,73259.56,0.3,-0.259,0.00016,20.7533]
[1780059301046,31.32,73264.17,0.3,-0.25826,0.00016,20.7238]
[1780059306081,31.32,73263.93,0.3,-0.25829,0.00016,20.72537]
[1780059312047,31.32,73265.42,0.3,-0.25806,0.00016,20.7159]
[1780059317961,31.32,73266.27,0.3,-0.25792,0.00016,20.71057]
[1780059323011,31.32,73276.07,0.3,-0.25635,0.00016,20.64769]
[1780059332094,31.32,73274.22,0.3,-0.25666,0.00016,20.66002]
[1780059333762,31.32,73274.68,0.3,-0.25656,0.00016,20.65352]
[1780059333847,31.32,73274.68,0.3,-0.25656,0.00016,20.65352]
[1780059339242,31.32,73275.4,0.3,-0.25644,0.00016,20.64872]
[1780059344347,31.32,73274.84,0.3,-0.25653,0.00016,20.65229]
[1780059349422,31.32,73268.06,0.3,-0.25762,0.00016,20.6959]
[1780059355426,31.32,73266.71,0.3,-0.25783,0.00016,20.70429]
[1780059360461,31.32,73252.4,0.3,-0.26014,0.00016,20.79588]
[1780059364593,31.32,73248.95,0.3,-0.2607,0.00016,20.81797]
[1780059365028,31.32,73242.37,0.3,-0.26177,0.00016,20.85979]
[1780059366072,31.32,73242.37,0.3,-0.26177,0.00016,20.85979]
[1780059366504,31.32,73241.65,0.3,-0.26188,0.00016,20.86436]
[1780059371839,31.32,73237.15,0.3,-0.26261,0.00016,20.89289]
[1780059377580,31.32,73229.93,0.3,-0.26379,0.00016,20.93841]
[1780059382616,31.32,73228.6,0.3,-0.264,0.00016,20.94667]
[1780059387653,31.32,73226.86,0.3,-0.26428,0.00016,20.95748]
[1780059392688,31.32,73224.34,0.3,-0.26466,0.00016,20.96964]
[1780059397722,31.32,73215.78,0.3,-0.26606,0.00016,21.02341]
[1780059402757,31.32,73216.43,0.3,-0.26596,0.00016,21.01949]
[1780059408188,31.32,73216.45,0.3,-0.26596,0.00016,21.01944]
[1780059413696,31.32,73214.72,0.3,-0.26625,0.00016,21.03051]
[1780059419878,31.32,73216.08,0.3,-0.26603,0.00016,21.02217]
[1780059420874,31.32,73216.08,0.3,-0.26603,0.00016,21.02217]
[1780059421107,31.32,73222.56,0.3,-0.26497,0.00016,20.98156]
[1780059421929,31.32,73222.56,0.3,-0.26497,0.00016,20.98156]
[1780059422044,31.32,73225.07,0.3,-0.26456,0.00016,20.96568]
[1780059423736,31.32,73225.07,0.3,-0.26456,0.00016,20.96571]
[1780059423791,31.32,73225.07,0.3,-0.26456,0.00016,20.96571]
[1780059424022,31.32,73229.83,0.3,-0.26378,0.00016,20.9357]
[1780059429413,31.32,73226.43,0.3,-0.26434,0.00016,20.95731]
[1780059435000,31.33,73225.39,0.3,-0.26451,0.00016,20.96392]
[1780059440035,31.33,73223.67,0.3,-0.26479,0.00016,20.97472]
[1780059445067,31.32,73223.94,0.3,-0.26475,0.00016,20.97291]
[1780059450102,31.32,73223.92,0.3,-0.26475,0.00016,20.97294]
[1780059455137,31.32,73222.47,0.3,-0.26496,0.00016,20.97837]
[1780059457565,31.32,73223.77,0.3,-0.26474,0.00016,20.97016]
[1780059463193,31.32,73225.23,0.3,-0.26451,0.00016,20.96095]
[1780059463591,31.32,73225.23,0.3,-0.26451,0.00016,20.96095]
[1780059464200,31.32,73225.78,0.3,-0.26442,0.00016,20.95749]
[1780059469235,31.32,73224.37,0.3,-0.26465,0.00016,20.96632]
[1780059474777,31.32,73226.35,0.3,-0.26432,0.00016,20.9536]
[1780059480312,31.32,73223.03,0.3,-0.26485,0.00016,20.97423]
[1780059485346,31.32,73223.77,0.3,-0.26473,0.00016,20.96957]
[1780059489895,31.32,73223.34,0.3,-0.2648,0.00016,20.97228]
[1780059490004,31.32,73223.34,0.3,-0.2648,0.00016,20.97228]
[1780059490213,31.32,73229.54,0.3,-0.26379,0.00016,20.93325]
[1780059495416,31.32,73224.59,0.3,-0.2646,0.00016,20.96456]
[1780059497197,31.32,73224.59,0.3,-0.2646,0.00016,20.96456]
[1780059497237,31.32,73224.59,0.3,-0.2646,0.00016,20.96456]
[1780059497209,31.32,73224.23,0.3,-0.26466,0.00016,20.9669]
[1780059500577,31.32,73224.36,0.3,-0.26464,0.00016,20.96617]
[1780059500649,31.32,73224.36,0.3,-0.26464,0.00016,20.96617]
[1780059500719,31.32,73225.3,0.3,-0.26449,0.00016,20.96029]
[1780059504520,31.32,73228.62,0.3,-0.26395,0.00016,20.93934]
[1780059504554,31.32,73236.21,0.3,-0.26271,0.00016,20.89133]
[1780059510933,31.32,73235.15,0.3,-0.26288,0.00016,20.89779]
[1780059517608,31.32,73230.7,0.3,-0.26357,0.00016,20.92209]
[1780059522642,31.32,73230.89,0.3,-0.26354,0.00016,20.92084]
[1780059527677,31.32,73225.56,0.3,-0.26441,0.00016,20.95444]
[1780059532713,31.32,73224.92,0.3,-0.26451,0.00016,20.95858]
[1780059537746,31.32,73218.9,0.3,-0.2655,0.00016,20.99645]
[1780059542781,31.32,73217.81,0.3,-0.26567,0.00016,21.0032]
[1780059547819,31.32,73219.34,0.3,-0.26542,0.00016,20.99354]
[1780059552346,31.32,73219.94,0.3,-0.26532,0.00016,20.98976]
[1780059552853,31.32,73220.01,0.3,-0.26531,0.00016,20.98931]
[1780059557889,31.32,73220.14,0.3,-0.26529,0.00016,20.98852]
[1780059560224,31.32,73220.54,0.3,-0.26523,0.00016,20.98602]
[1780059560324,31.32,73220.48,0.3,-0.26524,0.00016,20.98634]
[1780059564969,31.32,73220.8,0.3,-0.26518,0.00016,20.98413]
[1780059565051,31.32,73221.67,0.3,-0.26503,0.00016,20.97861]
[1780059570558,31.32,73221.79,0.3,-0.26501,0.00016,20.97754]
[1780059577031,31.32,73222.27,0.3,-0.26489,0.00016,20.97053]
[1780059580541,31.32,73221.32,0.3,-0.26505,0.00016,20.97635]
[1780059580612,31.32,73221.32,0.3,-0.26505,0.00016,20.97635]
[1780059581058,31.32,73220.55,0.3,-0.26517,0.00016,20.98121]
[1780059586625,31.32,73218.25,0.3,-0.26555,0.00016,20.99568]
[1780059591929,31.32,73218.4,0.3,-0.26553,0.00016,20.99477]
[1780059597172,31.32,73218.86,0.3,-0.26545,0.00016,20.99193]
[1780059601581,31.32,73219.33,0.3,-0.26538,0.00016,20.98901]
[1780059601694,31.32,73219.33,0.3,-0.26538,0.00016,20.98901]
[1780059602207,31.32,73218.32,0.3,-0.26554,0.00016,20.99536]
[1780059604440,31.32,73218.01,0.3,-0.26559,0.00016,20.99731]
[1780059604478,31.32,73218.01,0.3,-0.26559,0.00016,20.99731]
[1780059605230,31.32,73217.04,0.3,-0.26575,0.00016,21.00339]
[1780059607075,31.32,73216.2,0.3,-0.26589,0.00016,21.00865]
[1780059609081,31.32,73219.7,0.3,-0.26531,0.00016,20.9867]
[1780059614290,31.32,73221.65,0.3,-0.26499,0.00016,20.97435]
[1780059614581,31.32,73221.65,0.3,-0.26499,0.00016,20.97435]
[1780059614712,31.32,73221.65,0.3,-0.26499,0.00016,20.97435]
[1780059615306,31.32,73221.66,0.3,-0.26499,0.00016,20.97424]
[1780059618452,31.32,73219.32,0.3,-0.26537,0.00016,20.98888]
[1780059618494,31.32,73219.32,0.3,-0.26537,0.00016,20.98888]
[1780059618951,31.32,73219.32,0.3,-0.26537,0.00016,20.98888]
[1780059619326,31.32,73218.06,0.3,-0.26558,0.00016,20.99679]
[1780059620346,31.32,73203.4,0.3,-0.26798,0.00016,21.08838]
[1780059623098,31.32,73206.83,0.3,-0.26742,0.00016,21.06701]
[1780059623356,31.32,73206.3,0.3,-0.2675,0.00016,21.07031]
[1780059624431,31.32,73206.91,0.3,-0.2674,0.00016,21.0665]
[1780059630405,31.32,73207.91,0.3,-0.26724,0.00016,21.06025]
[1780059631276,31.32,73207.91,0.3,-0.26724,0.00016,21.06025]
[1780059631413,31.32,73207.52,0.3,-0.26728,0.00016,21.05908]
[1780059637367,31.32,73200.0,0.3,-0.26851,0.00016,21.10588]
[1780059638232,31.32,73195.71,0.3,-0.26922,0.00016,21.13252]
[1780059638282,31.32,73193.27,0.3,-0.26962,0.00016,21.14763]
[1780059639279,31.32,73193.27,0.3,-0.26962,0.00016,21.14763]
[1780059639326,31.32,73193.27,0.3,-0.26962,0.00016,21.14763]
[1780059645027,31.32,73201.35,0.3,-0.26829,0.00016,21.09742]
[1780059650198,31.32,73201.98,0.3,-0.26819,0.00016,21.09349]
[1780059655580,31.32,73206.5,0.3,-0.26745,0.00016,21.06544]
[1780059661116,31.32,73207.6,0.3,-0.26727,0.00016,21.05869]
[1780059666657,31.32,73202.77,0.3,-0.26806,0.00016,21.08884]
[1780059671693,31.32,73206.01,0.3,-0.26753,0.00016,21.06864]
[1780059677735,31.32,73199.62,0.3,-0.26859,0.00016,21.10861]
[1780059682737,31.32,73201.23,0.3,-0.26832,0.00016,21.09872]
[1780059683936,31.32,73190.21,0.3,-0.27014,0.00017,21.16712]
[1780059686404,31.32,73190.21,0.3,-0.27014,0.00017,21.16715]
[1780059686889,31.32,73184.94,0.3,-0.27101,0.00017,21.19965]
[1780059687072,31.32,73183.3,0.3,-0.27128,0.00017,21.20975]
[1780059692841,31.32,73183.33,0.3,-0.27125,0.00017,21.20595]
[1780059697945,31.32,73176.44,0.3,-0.2724,0.00017,21.24842]
[1780059704887,31.32,73174.93,0.3,-0.27266,0.00017,21.25798]
[1780059708500,31.32,73166.93,0.3,-0.27399,0.00017,21.30698]
[1780059712987,31.32,73158.6,0.3,-0.27538,0.00017,21.35777]
[1780059713636,31.32,73158.6,0.3,-0.27538,0.00017,21.35777]
[1780059714452,31.32,73151.39,0.3,-0.27658,0.00017,21.40145]
[1780059714707,31.32,73151.39,0.3,-0.27658,0.00017,21.40145]
[1780059715395,31.32,73146.56,0.3,-0.27739,0.00017,21.4306]
[1780059715943,31.32,73146.56,0.3,-0.27739,0.00017,21.4306]
[1780059716499,31.32,73139.28,0.3,-0.27861,0.00017,21.47442]
[1780059717825,31.32,73139.56,0.3,-0.27856,0.00017,21.4727]
[1780059718447,31.32,73139.54,0.3,-0.27856,0.00017,21.47276]
[1780059719832,31.32,73140.15,0.3,-0.27846,0.00017,21.46904]
[1780059719848,31.32,73140.15,0.3,-0.27846,0.00017,21.46904]
[1780059720352,31.32,73140.15,0.3,-0.27846,0.00017,21.46904]
[1780059720424,31.32,73140.15,0.3,-0.27846,0.00017,21.46904]
[1780059720462,31.32,73137.81,0.3,-0.27885,0.00017,21.4831]
[1780059724726,31.32,73137.74,0.3,-0.27887,0.00017,21.48362]
[1780059727508,31.32,73133.37,0.3,-0.27961,0.00017,21.51026]
[1780059728979,31.32,73134.57,0.3,-0.27942,0.00017,21.50349]
[1780059729485,31.32,73150.36,0.3,-0.27678,0.00017,21.40861]
[1780059730303,31.32,73150.36,0.3,-0.27678,0.00017,21.40861]
[1780059730464,31.32,73150.36,0.3,-0.27678,0.00017,21.40861]
[1780059730492,31.32,73163.76,0.3,-0.27454,0.00017,21.32738]
[1780059731236,31.32,73175.18,0.3,-0.27265,0.00017,21.25765]
[1780059735719,31.33,73178.17,0.3,-0.27216,0.00017,21.23949]
[1780059735775,31.33,73178.17,0.3,-0.27216,0.00017,21.23949]
[1780059735798,31.33,73178.17,0.3,-0.27216,0.00017,21.23949]
[1780059736483,31.33,73177.35,0.3,-0.27229,0.00017,21.24455]
[1780059741518,31.33,73178.57,0.3,-0.27209,0.00017,21.23721]
[1780059746559,31.33,73181.91,0.3,-0.27154,0.00017,21.21679]
[1780059751455,31.33,73172.04,0.3,-0.27316,0.00017,21.27379]
[1780059756457,31.33,73164.73,0.3,-0.27437,0.00017,21.31846]
[1780059761480,31.33,73163.46,0.3,-0.27458,0.00017,21.32612]
[1780059763037,31.33,73163.49,0.3,-0.27458,0.00017,21.32592]
[1780059763251,31.33,73163.49,0.3,-0.27458,0.00017,21.32592]
[1780059763546,31.33,73173.32,0.3,-0.27294,0.00017,21.26593]
[1780059766660,31.33,73178.35,0.3,-0.27211,0.00017,21.23499]
[1780059767366,31.33,73178.35,0.3,-0.27211,0.00017,21.23499]
[1780059772406,31.33,73167.73,0.3,-0.27387,0.00017,21.30013]
[1780059772600,31.33,73167.73,0.3,-0.27387,0.00017,21.30013]
[1780059772669,31.33,73167.73,0.3,-0.27387,0.00017,21.30013]
[1780059778448,31.33,73160.92,0.3,-0.275,0.00017,21.34149]
[1780059783484,31.33,73162.31,0.3,-0.27477,0.00017,21.33292]
[1780059788518,31.33,73158.89,0.3,-0.27534,0.00017,21.35366]
[1780059793555,31.33,73158.13,0.3,-0.27546,0.00017,21.35814]
[1780059798589,31.32,73158.22,0.3,-0.27544,0.00017,21.35749]
[1780059803624,31.32,73156.27,0.3,-0.27577,0.00017,21.36921]
[1780059809408,31.32,73154.64,0.3,-0.27603,0.00017,21.37891]
[1780059812336,31.32,73165.69,0.3,-0.27419,0.00017,21.31176]
[1780059816482,31.32,73174.86,0.3,-0.27264,0.00017,21.25217]
[1780059818044,31.32,73177.46,0.3,-0.27221,0.00017,21.23625]
[1780059823766,31.32,73182.46,0.3,-0.27139,0.00017,21.20584]
[1780059827922,31.33,73181.05,0.3,-0.27163,0.00017,21.21466]
[1780059830327,31.33,73181.61,0.3,-0.27154,0.00017,21.2113]
[1780059835779,31.33,73187.76,0.3,-0.27053,0.00017,21.1738]
[1780059841892,31.33,73193.78,0.3,-0.26956,0.00016,21.13719]
[1780059847299,31.33,73189.57,0.3,-0.27026,0.00017,21.1636]
[1780059851486,31.33,73188.85,0.3,-0.27038,0.00017,21.16826]
[1780059857022,31.33,73183.83,0.3,-0.27122,0.00017,21.19965]
[1780059858088,31.34,73177.51,0.3,-0.27228,0.00017,21.23865]
[1780059858095,31.34,73177.51,0.3,-0.27228,0.00017,21.23865]
[1780059858628,31.34,73178.38,0.3,-0.27213,0.00017,21.23338]
[1780059861563,31.34,73178.38,0.3,-0.27213,0.00017,21.23338]
[1780059861680,31.34,73178.14,0.3,-0.27218,0.00017,21.23507]
[1780059861694,31.34,73178.14,0.3,-0.27218,0.00017,21.23507]
[1780059862036,31.34,73178.14,0.3,-0.27218,0.00017,21.23507]
[1780059867068,31.34,73178.04,0.3,-0.27221,0.00017,21.23637]
[1780059871685,31.34,73181.99,0.3,-0.27157,0.00017,21.21248]
[1780059871753,31.34,73181.99,0.3,-0.27157,0.00017,21.21248]
[1780059872230,31.34,73182.65,0.3,-0.27144,0.00017,21.20494]
[1780059876168,31.34,73191.33,0.3,-0.27001,0.00016,21.15157]
[1780059878352,31.34,73179.97,0.3,-0.27188,0.00017,21.22154]
[1780059882302,31.34,73191.54,0.3,-0.26998,0.00016,21.15058]
[1780059888242,31.34,73193.3,0.3,-0.26969,0.00016,21.13988]
[1780059890258,31.34,73181.26,0.3,-0.27168,0.00017,21.21411]
[1780059895293,31.34,73180.63,0.3,-0.27179,0.00017,21.21796]
[1780059900333,31.34,73181.82,0.3,-0.27159,0.00017,21.21064]
[1780059905362,31.34,73186.81,0.3,-0.27077,0.00017,21.18007]
[1780059908383,31.34,73177.66,0.3,-0.27229,0.00017,21.2365]
[1780059908922,31.34,73177.66,0.3,-0.27229,0.00017,21.2365]
[1780059908971,31.34,73177.66,0.3,-0.27229,0.00017,21.2365]
[1780059909046,31.34,73177.66,0.3,-0.27229,0.00017,21.2365]
[1780059909667,31.35,73177.61,0.3,-0.2723,0.00017,21.23686]
[1780059914687,31.35,73173.92,0.3,-0.27291,0.00017,21.2596]
[1780059919330,31.35,73168.85,0.3,-0.27376,0.00017,21.29098]
[1780059919357,31.35,73168.85,0.3,-0.27376,0.00017,21.29098]
[1780059922282,31.35,73167.95,0.3,-0.27392,0.00017,21.29675]
[1780059922376,31.35,73167.95,0.3,-0.27392,0.00017,21.29675]
[1780059922387,31.35,73167.95,0.3,-0.27392,0.00017,21.29675]
[1780059922482,31.35,73167.95,0.3,-0.27392,0.00017,21.29675]
[1780059925152,31.35,73167.85,0.3,-0.27394,0.00017,21.29749]
[1780059925506,31.35,73168.08,0.3,-0.2739,0.00017,21.29615]
[1780059929492,31.35,73168.59,0.3,-0.27383,0.00017,21.29325]
[1780059929652,31.35,73177.42,0.3,-0.27236,0.00017,21.23937]
[1780059935574,31.35,73180.17,0.3,-0.27188,0.00017,21.21898]
[1780059940608,31.35,73178.96,0.3,-0.2721,0.00017,21.22679]
[1780059941678,31.35,73178.96,0.3,-0.2721,0.00017,21.22679]
[1780059941691,31.35,73178.96,0.3,-0.2721,0.00017,21.22679]
[1780059942623,31.35,73179.97,0.3,-0.27193,0.00017,21.22064]
[1780059943403,31.35,73179.97,0.3,-0.27193,0.00017,21.22064]
[1780059943414,31.35,73179.97,0.3,-0.27193,0.00017,21.22064]
[1780059943698,31.35,73180.54,0.3,-0.27184,0.00017,21.21717]
[1780059948714,31.35,73180.36,0.3,-0.27187,0.00017,21.21839]
[1780059953719,31.35,73181.76,0.3,-0.27164,0.00017,21.20985]
[1780059956925,31.35,73181.36,0.3,-0.27171,0.00017,21.21236]
[1780059956937,31.35,73181.36,0.3,-0.27171,0.00017,21.21236]
[1780059956977,31.35,73181.36,0.3,-0.27171,0.00017,21.21236]
[1780059957730,31.35,73181.57,0.3,-0.27167,0.00017,21.21109]
[1780059960017,31.35,73182.0,0.3,-0.2716,0.00017,21.20848]
[1780059960175,31.35,73182.0,0.3,-0.2716,0.00017,21.20848]
[1780059960189,31.35,73182.0,0.3,-0.2716,0.00017,21.20848]
[1780059960219,31.35,73182.14,0.3,-0.27158,0.00017,21.20762]
[1780059964777,31.35,73191.38,0.3,-0.27005,0.00016,21.15073]
[1780059967117,31.35,73191.49,0.3,-0.27003,0.00016,21.15007]
[1780059967212,31.35,73191.49,0.3,-0.27003,0.00016,21.15007]
[1780059967313,31.35,73190.41,0.3,-0.27021,0.00016,21.15674]
[1780059968716,31.35,73190.41,0.3,-0.27021,0.00016,21.15674]
[1780059969401,31.35,73190.86,0.3,-0.27014,0.00016,21.15397]
[1780059969441,31.35,73190.86,0.3,-0.27014,0.00016,21.15397]
[1780059969478,31.35,73185.71,0.3,-0.27099,0.00017,21.18571]
[1780059974850,31.35,73187.08,0.3,-0.27076,0.00017,21.17716]
[1780059978937,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979098,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979110,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979293,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979413,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979603,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979656,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979809,31.35,73189.55,0.3,-0.27035,0.00016,21.16192]
[1780059979733,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059979851,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980031,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980072,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980255,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980284,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980558,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980624,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980642,31.35,73188.52,0.3,-0.27052,0.00017,21.16826]
[1780059980722,31.35,73186.73,0.3,-0.27082,0.00017,21.17928]
[1780059981782,31.35,73186.73,0.3,-0.27082,0.00017,21.17928]
[1780059981840,31.35,73186.73,0.3,-0.27082,0.00017,21.17925]
[1780059981998,31.35,73186.48,0.3,-0.27086,0.00017,21.18077]
[1780059983109,31.35,73186.48,0.3,-0.27086,0.00017,21.18077]
[1780059983803,31.35,73186.35,0.3,-0.27088,0.00017,21.18151]
[1780059988811,31.35,73186.38,0.3,-0.27087,0.00017,21.18118]
[1780059993656,31.35,73183.72,0.3,-0.27128,0.00017,21.1938]
[1780059993842,31.35,73184.07,0.3,-0.27122,0.00017,21.19164]
[1780059993854,31.35,73184.07,0.3,-0.27122,0.00017,21.19164]
[1780059994834,31.35,73183.49,0.3,-0.27131,0.00017,21.19513]
[1780059995534,31.35,73183.49,0.3,-0.27131,0.00017,21.19513]
[1780059995632,31.35,73183.49,0.3,-0.27131,0.00017,21.19513]
[1780059995634,31.35,73181.94,0.3,-0.27157,0.00017,21.20465]
[1780059997209,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997319,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997331,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997434,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997511,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997787,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997821,31.35,73181.94,0.3,-0.27157,0.00017,21.2046]
[1780059997825,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998052,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998089,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998263,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998312,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998326,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998335,31.35,73183.16,0.3,-0.27137,0.00017,21.19702]
[1780059998414,31.35,73182.45,0.3,-0.27148,0.00017,21.20138]
[1780060004056,31.35,73182.0,0.3,-0.27155,0.00017,21.2039]
[1780060005109,31.35,73182.0,0.3,-0.27155,0.00017,21.2039]
[1780060005121,31.35,73182.0,0.3,-0.27155,0.00017,21.2039]
[1780060005159,31.35,73182.0,0.3,-0.27155,0.00017,21.2039]
[1780060005748,31.35,73182.53,0.3,-0.27146,0.00017,21.20057]
[1780060011105,31.35,73175.16,0.3,-0.27268,0.00017,21.24551]
[1780060016140,31.35,73174.75,0.3,-0.27274,0.00017,21.24788]
[1780060021174,31.35,73172.73,0.3,-0.27307,0.00017,21.26008]
[1780060022981,31.35,73168.12,0.3,-0.27384,0.00017,21.28823]
[1780060026578,31.35,73165.85,0.3,-0.27421,0.00017,21.30199]
[1780060026865,31.35,73166.48,0.3,-0.27411,0.00017,21.2981]
[1780060029788,31.35,73174.79,0.3,-0.27272,0.00017,21.24723]
[1780060030866,31.35,73185.68,0.3,-0.27092,0.00017,21.18028]
[1780060035882,31.35,73187.76,0.3,-0.27057,0.00017,21.16742]
[1780060040909,31.35,73184.93,0.3,-0.27104,0.00017,21.18476]
[1780060045937,31.34,73184.38,0.3,-0.27113,0.00017,21.18802]
[1780060050712,31.34,73184.03,0.3,-0.27118,0.00017,21.19006]
[1780060050730,31.34,73184.03,0.3,-0.27118,0.00017,21.19006]
[1780060050780,31.34,73184.03,0.3,-0.27118,0.00017,21.19006]
[1780060050876,31.34,73184.06,0.3,-0.27117,0.00017,21.18984]
[1780060055188,31.34,73179.17,0.3,-0.27195,0.00017,21.21611]
[1780060055197,31.34,73179.17,0.3,-0.27195,0.00017,21.21611]
[1780060055280,31.34,73179.17,0.3,-0.27195,0.00017,21.21611]
[1780060055429,31.34,73179.66,0.3,-0.27187,0.00017,21.21305]
[1780060057723,31.34,73179.66,0.3,-0.27187,0.00017,21.21305]
[1780060057837,31.34,73179.66,0.3,-0.27187,0.00017,21.21305]
[1780060057850,31.34,73179.66,0.3,-0.27187,0.00017,21.21305]
[1780060058279,31.34,73179.24,0.3,-0.27194,0.00017,21.21552]
[1780060058325,31.34,73179.24,0.3,-0.27194,0.00017,21.21552]
[1780060058336,31.34,73179.24,0.3,-0.27194,0.00017,21.21552]
[1780060058642,31.34,73178.67,0.3,-0.27203,0.00017,21.21896]
[1780060066510,31.34,73178.18,0.3,-0.2721,0.00017,21.22152]
[1780060068483,31.34,73177.62,0.3,-0.27219,0.00017,21.22489]
[1780060068522,31.34,73177.62,0.3,-0.27219,0.00017,21.22489]
[1780060068616,31.34,73176.64,0.3,-0.27235,0.00017,21.23084]
[1780060069449,31.34,73176.64,0.3,-0.27235,0.00017,21.23084]
[1780060069808,31.34,73176.55,0.3,-0.27237,0.00017,21.23133]
[1780060071430,31.34,73176.73,0.3,-0.27233,0.00017,21.2301]
[1780060071523,31.34,73176.73,0.3,-0.27233,0.00017,21.2301]
[1780060071566,31.34,73176.73,0.3,-0.27233,0.00017,21.2301]
[1780060071583,31.34,73176.4,0.3,-0.27239,0.00017,21.23213]
[1780060075314,31.34,73176.36,0.3,-0.27239,0.00017,21.23219]
[1780060075371,31.34,73176.36,0.3,-0.27239,0.00017,21.23219]
[1780060075571,31.34,73176.25,0.3,-0.27241,0.00017,21.2328]
[1780060077683,31.34,73176.24,0.3,-0.27241,0.00017,21.2328]
[1780060077908,31.34,73176.13,0.3,-0.27242,0.00017,21.23335]
[1780060081514,31.34,73175.81,0.3,-0.27247,0.00017,21.23519]
[1780060081644,31.34,73175.81,0.3,-0.27247,0.00017,21.23519]
[1780060081656,31.34,73175.81,0.3,-0.27247,0.00017,21.23519]
[1780060081916,31.34,73175.81,0.3,-0.27247,0.00017,21.23513]
[1780060086066,31.34,73170.3,0.3,-0.27338,0.00017,21.26878]
[1780060086119,31.34,73170.3,0.3,-0.27338,0.00017,21.26878]
[1780060086652,31.34,73168.69,0.3,-0.27365,0.00017,21.27862]
[1780060087198,31.34,73168.69,0.3,-0.27365,0.00017,21.27862]
[1780060087289,31.34,73168.69,0.3,-0.27365,0.00017,21.27862]
[1780060087657,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060087969,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060087993,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088066,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088112,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088272,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088303,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088531,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088576,31.34,73169.77,0.3,-0.27347,0.00017,21.27202]
[1780060088665,31.34,73170.41,0.3,-0.27337,0.00017,21.26812]
[1780060089044,31.34,73170.41,0.3,-0.27337,0.00017,21.26812]
[1780060089084,31.34,73170.41,0.3,-0.27337,0.00017,21.26812]
[1780060089439,31.34,73170.41,0.3,-0.27337,0.00017,21.26812]
[1780060089461,31.34,73170.41,0.3,-0.27337,0.00017,21.26812]
[1780060089474,31.34,73170.41,0.3,-0.27337,0.00017,21.26812]
[1780060091079,31.34,73171.24,0.3,-0.27323,0.00017,21.26307]
[1780060091887,31.34,73170.03,0.3,-0.27343,0.00017,21.27048]
[1780060092000,31.34,73170.03,0.3,-0.27343,0.00017,21.27048]
[1780060092857,31.34,73152.27,0.3,-0.27639,0.00017,21.37838]
[1780060094196,31.34,73144.71,0.3,-0.27765,0.00017,21.424]
[1780060094711,31.34,73144.71,0.3,-0.27765,0.00017,21.42403]
[1780060094971,31.34,73144.71,0.3,-0.27765,0.00017,21.42403]
[1780060095323,31.34,73144.71,0.3,-0.27765,0.00017,21.42403]
[1780060095341,31.34,73144.71,0.3,-0.27765,0.00017,21.42403]
[1780060095358,31.34,73144.71,0.3,-0.27765,0.00017,21.42403]
[1780060095716,31.34,73141.99,0.3,-0.27811,0.00017,21.44038]
[1780060097022,31.34,73142.48,0.3,-0.27803,0.00017,21.43741]
[1780060097062,31.34,73142.48,0.3,-0.27803,0.00017,21.43741]
[1780060097156,31.34,73142.48,0.3,-0.27803,0.00017,21.43741]
[1780060097197,31.34,73142.48,0.3,-0.27803,0.00017,21.43741]
[1780060097728,31.34,73142.1,0.3,-0.27809,0.00017,21.43966]
[1780060099454,31.34,73141.63,0.3,-0.27816,0.00017,21.44238]
[1780060099804,31.34,73135.75,0.3,-0.27915,0.00017,21.47753]
[1780060100324,31.34,73135.75,0.3,-0.27915,0.00017,21.47753]
[1780060100357,31.34,73135.75,0.3,-0.27915,0.00017,21.47753]
[1780060100751,31.34,73135.75,0.3,-0.27915,0.00017,21.47757]
[1780060101107,31.34,73135.75,0.3,-0.27915,0.00017,21.47757]
[1780060101129,31.34,73135.75,0.3,-0.27915,0.00017,21.47757]
[1780060101755,31.34,73134.36,0.3,-0.27938,0.00017,21.48589]
[1780060104236,31.34,73132.54,0.3,-0.27969,0.00017,21.49675]
[1780060104260,31.34,73132.54,0.3,-0.27969,0.00017,21.49675]
[1780060104783,31.34,73131.7,0.3,-0.27983,0.00017,21.50175]
[1780060105647,31.34,73131.7,0.3,-0.27983,0.00017,21.50175]
[1780060105816,31.34,73122.98,0.3,-0.2813,0.00017,21.55366]
[1780060106165,31.34,73122.98,0.3,-0.2813,0.00017,21.55366]
[1780060106173,31.34,73122.98,0.3,-0.2813,0.00017,21.55366]
[1780060106798,31.34,73122.98,0.3,-0.2813,0.00017,21.55381]
[1780060107176,31.34,73122.98,0.3,-0.2813,0.00017,21.55381]
[1780060107427,31.34,73122.98,0.3,-0.2813,0.00017,21.55381]
[1780060108070,31.34,73121.34,0.3,-0.28158,0.00017,21.56367]
[1780060108146,31.34,73121.34,0.3,-0.28158,0.00017,21.56367]
[1780060108221,31.34,73121.34,0.3,-0.28158,0.00017,21.56367]
[1780060108253,31.34,73121.34,0.3,-0.28158,0.00017,21.56367]
[1780060110197,31.34,73125.06,0.3,-0.28095,0.00017,21.54151]
[1780060110295,31.34,73125.06,0.3,-0.28095,0.00017,21.54151]
[1780060110351,31.34,73125.06,0.3,-0.28095,0.00017,21.54151]
[1780060110828,31.34,73124.34,0.3,-0.28107,0.00017,21.54573]
[1780060111275,31.34,73124.34,0.3,-0.28107,0.00017,21.54573]
[1780060111295,31.34,73124.34,0.3,-0.28107,0.00017,21.54573]
[1780060111874,31.34,73124.34,0.3,-0.28107,0.00017,21.54573]
[1780060111915,31.34,73124.34,0.3,-0.28107,0.00017,21.54573]
[1780060111883,31.34,73131.42,0.3,-0.27985,0.00017,21.49986]
[1780060112420,31.34,73131.42,0.3,-0.27985,0.00017,21.49986]
[1780060112432,31.34,73131.42,0.3,-0.27985,0.00017,21.49986]
[1780060112660,31.34,73131.42,0.3,-0.27985,0.00017,21.49986]
[1780060112695,31.34,73131.42,0.3,-0.27985,0.00017,21.49986]
[1780060112844,31.34,73131.42,0.3,-0.27985,0.00017,21.49977]
[1780060113000,31.34,73131.42,0.3,-0.27985,0.00017,21.49977]
[1780060113036,31.34,73131.42,0.3,-0.27985,0.00017,21.49977]
[1780060113876,31.33,73113.26,0.3,-0.28291,0.00017,21.60756]
[1780060114892,31.34,73095.24,0.3,-0.28597,0.00017,21.71361]
[1780060115903,31.34,73106.91,0.3,-0.28399,0.00017,21.64524]
[1780060116879,31.34,73106.91,0.3,-0.284,0.00017,21.64569]
[1780060118572,31.34,73112.2,0.3,-0.28312,0.00017,21.61476]
[1780060118624,31.34,73112.2,0.3,-0.28312,0.00017,21.61476]
[1780060118736,31.34,73112.2,0.3,-0.28312,0.00017,21.61476]
[1780060118781,31.34,73112.2,0.3,-0.28312,0.00017,21.61476]
[1780060119427,31.34,73111.17,0.3,-0.2833,0.00017,21.62113]
[1780060119479,31.34,73111.17,0.3,-0.2833,0.00017,21.62113]
[1780060119898,31.34,73119.67,0.3,-0.28186,0.00017,21.57101]
[1780060120138,31.34,73119.67,0.3,-0.28186,0.00017,21.57101]
[1780060120176,31.34,73119.67,0.3,-0.28186,0.00017,21.57101]
[1780060120975,31.34,73106.49,0.3,-0.2841,0.00017,21.64906]
[1780060123925,31.35,73101.67,0.3,-0.28494,0.00017,21.67808]
[1780060127100,31.35,73096.7,0.3,-0.2858,0.00017,21.70779]
[1780060127169,31.35,73096.7,0.3,-0.2858,0.00017,21.70779]
[1780060127175,31.35,73096.7,0.3,-0.2858,0.00017,21.70779]
[1780060127184,31.35,73096.7,0.3,-0.2858,0.00017,21.70779]
[1780060127956,31.35,73096.57,0.3,-0.28583,0.00017,21.70876]
[1780060129128,31.35,73097.82,0.3,-0.28562,0.00017,21.70167]
[1780060129158,31.35,73097.82,0.3,-0.28562,0.00017,21.70167]
[1780060129970,31.35,73100.49,0.3,-0.28517,0.00017,21.68629]
[1780060130769,31.35,73100.49,0.3,-0.28517,0.00017,21.68629]
[1780060130844,31.35,73100.49,0.3,-0.28517,0.00017,21.68629]
[1780060130977,31.35,73099.6,0.3,-0.28533,0.00017,21.69173]
[1780060131270,31.35,73099.6,0.3,-0.28533,0.00017,21.69173]
[1780060131988,31.35,73100.5,0.3,-0.28518,0.00017,21.6867]
[1780060134708,31.36,73100.0,0.3,-0.28528,0.00017,21.68986]
[1780060134737,31.36,73100.0,0.3,-0.28528,0.00017,21.68986]
[1780060135773,31.36,73105.14,0.3,-0.28442,0.00017,21.66022]
[1780060135785,31.36,73105.14,0.3,-0.28442,0.00017,21.66022]
[1780060135992,31.36,73114.92,0.3,-0.28277,0.00017,21.60284]
[1780060136369,31.36,73114.92,0.3,-0.28277,0.00017,21.60284]
[1780060136517,31.36,73114.92,0.3,-0.28277,0.00017,21.60284]
[1780060137494,31.36,73121.39,0.3,-0.28168,0.00017,21.56457]
[1780060137956,31.36,73122.53,0.3,-0.28148,0.00017,21.55756]
[1780060142920,31.36,73111.71,0.3,-0.28334,0.00017,21.62297]
[1780060144019,31.37,73110.78,0.3,-0.28351,0.00017,21.62871]
[1780060144065,31.37,73110.78,0.3,-0.28351,0.00017,21.62871]
[1780060144290,31.37,73110.78,0.3,-0.28351,0.00017,21.62871]
[1780060144978,31.37,73111.07,0.3,-0.28347,0.00017,21.62726]
[1780060148861,31.37,73118.52,0.3,-0.28223,0.00017,21.58412]
[1780060149233,31.37,73118.52,0.3,-0.28223,0.00017,21.58412]
[1780060149276,31.37,73118.52,0.3,-0.28223,0.00017,21.58412]
[1780060149783,31.37,73118.52,0.3,-0.28223,0.00017,21.58412]
[1780060149795,31.37,73118.52,0.3,-0.28223,0.00017,21.58412]
[1780060149846,31.37,73118.52,0.3,-0.28223,0.00017,21.58412]
[1780060149892,31.37,73118.6,0.3,-0.28222,0.00017,21.58389]
[1780060151819,31.37,73118.6,0.3,-0.28222,0.00017,21.58389]
[1780060151838,31.37,73118.6,0.3,-0.28222,0.00017,21.58389]
[1780060151920,31.37,73124.3,0.3,-0.28128,0.00017,21.55065]
[1780060152938,31.37,73124.3,0.3,-0.28128,0.00017,21.55065]
[1780060152999,31.37,73124.3,0.3,-0.28128,0.00017,21.55065]
[1780060153013,31.37,73123.98,0.3,-0.28134,0.00017,21.55283]
[1780060157986,31.38,73124.37,0.3,-0.2813,0.00017,21.55135]
[1780060158987,31.38,73123.49,0.3,-0.28147,0.00017,21.5575]
[1780060159563,31.38,73123.49,0.3,-0.28147,0.00017,21.5575]
[1780060159659,31.38,73123.49,0.3,-0.28147,0.00017,21.5575]
[1780060159979,31.38,73122.97,0.3,-0.28156,0.00017,21.56091]
[1780060162225,31.39,73132.65,0.3,-0.27995,0.00017,21.50372]
[1780060167427,31.39,73135.19,0.3,-0.27954,0.00017,21.48934]
[1780060173517,31.39,73132.49,0.3,-0.28,0.00017,21.50309]
[1780060173835,31.39,73132.49,0.3,-0.28,0.00017,21.50309]
[1780060173876,31.39,73132.49,0.3,-0.28,0.00017,21.50309]
[1780060173933,31.4,73130.55,0.3,-0.28035,0.00017,21.51538]
[1780060174710,31.4,73130.55,0.3,-0.28035,0.00017,21.51538]
[1780060174956,31.4,73130.55,0.3,-0.28035,0.00017,21.51538]
[1780060174978,31.4,73130.76,0.3,-0.28032,0.00017,21.5145]
[1780060176495,31.4,73130.76,0.3,-0.28032,0.00017,21.5145]
[1780060176553,31.4,73130.76,0.3,-0.28032,0.00017,21.5145]
[1780060176707,31.4,73127.01,0.3,-0.28097,0.00017,21.53752]
[1780060178825,31.4,73127.01,0.3,-0.28097,0.00017,21.53752]
[1780060180872,31.41,73125.83,0.3,-0.28119,0.00017,21.5452]
[1780060183789,31.41,73127.89,0.3,-0.28087,0.00017,21.53398]
[1780060184525,31.41,73129.11,0.3,-0.28068,0.00017,21.52742]
[1780060184580,31.41,73137.53,0.3,-0.27927,0.00017,21.4773]
[1780060189609,31.42,73132.99,0.3,-0.28008,0.00017,21.506]
[1780060194619,31.43,73137.49,0.3,-0.27937,0.00017,21.48106]
[1780060199637,31.44,73133.67,0.3,-0.28006,0.00017,21.5057]
[1780060201141,31.44,73133.8,0.3,-0.28006,0.00017,21.50565]
[1780060201226,31.44,73133.8,0.3,-0.28006,0.00017,21.50565]
[1780060201970,31.44,73128.74,0.3,-0.28092,0.00017,21.53604]
[1780060203063,31.44,73128.74,0.3,-0.28092,0.00017,21.53604]
[1780060203073,31.44,73128.74,0.3,-0.28092,0.00017,21.53604]
[1780060203117,31.44,73128.74,0.3,-0.28092,0.00017,21.53604]
[1780060203328,31.44,73128.74,0.3,-0.28092,0.00017,21.53604]
[1780060204013,31.44,73128.74,0.3,-0.28092,0.00017,21.53604]
[1780060204023,31.45,73125.15,0.3,-0.28154,0.00017,21.55792]
[1780060204127,31.45,73125.15,0.3,-0.28154,0.00017,21.55792]
[1780060204144,31.45,73125.15,0.3,-0.28154,0.00017,21.55792]
[1780060204338,31.45,73125.15,0.3,-0.28154,0.00017,21.55792]
[1780060204387,31.45,73125.15,0.3,-0.28154,0.00017,21.55792]
[1780060204400,31.45,73125.15,0.3,-0.28154,0.00017,21.55792]
[1780060204649,31.45,73120.1,0.3,-0.28239,0.00017,21.58773]
[1780060206568,31.45,73120.1,0.3,-0.2824,0.00017,21.58806]
[1780060206638,31.45,73119.06,0.3,-0.28259,0.00017,21.5948]
[1780060208149,31.45,73119.06,0.3,-0.28259,0.00017,21.5948]
[1780060208554,31.45,73118.85,0.3,-0.28263,0.00017,21.59633]
[1780060213591,31.46,73120.96,0.3,-0.28232,0.00017,21.58533]
[1780060219041,31.46,73119.11,0.3,-0.28266,0.00017,21.59756]
[1780060225516,31.47,73116.6,0.3,-0.28314,0.00017,21.61428]
[1780060230868,31.48,73108.67,0.3,-0.28451,0.00017,21.66202]
[1780060230955,31.48,73108.74,0.3,-0.28451,0.00017,21.66184]
[1780060236926,31.49,73106.78,0.3,-0.28485,0.00017,21.67088]
[1780060236979,31.49,73107.83,0.3,-0.28467,0.00017,21.66497]
[1780060242550,31.49,73113.02,0.3,-0.28383,0.00017,21.63568]
[1780060246097,31.5,73112.64,0.3,-0.28391,0.00017,21.63856]
[1780060246827,31.5,73111.92,0.3,-0.28404,0.00017,21.6432]
[1780060247749,31.5,73111.92,0.3,-0.28404,0.00017,21.6432]
[1780060247836,31.5,73110.82,0.3,-0.28423,0.00017,21.64984]
[1780060252851,31.5,73108.58,0.3,-0.28463,0.00017,21.66371]
[1780060254885,31.5,73097.23,0.3,-0.28656,0.00017,21.73005]
[1780060258068,31.51,73089.43,0.3,-0.2879,0.00017,21.77581]
[1780060259096,31.51,73089.43,0.3,-0.2879,0.00017,21.77581]
[1780060259118,31.51,73089.02,0.3,-0.28798,0.00017,21.77829]
[1780060260748,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060260788,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060260839,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060260850,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060260875,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060261055,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060261112,31.51,73089.43,0.3,-0.28791,0.00017,21.77593]
[1780060261208,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261308,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261376,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261452,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261594,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261663,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261696,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261870,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060261914,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060262095,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060262165,31.51,73089.69,0.3,-0.28787,0.00017,21.77455]
[1780060262193,31.51,73085.42,0.3,-0.2886,0.00017,21.79945]
[1780060262327,31.51,73085.42,0.3,-0.2886,0.00017,21.79945]
[1780060262383,31.51,73085.42,0.3,-0.2886,0.00017,21.79945]
[1780060262395,31.51,73085.42,0.3,-0.2886,0.00017,21.79945]
[1780060262943,31.51,73085.42,0.3,-0.2886,0.00017,21.79961]
[1780060266975,31.51,73093.98,0.3,-0.28717,0.00017,21.75088]
[1780060267909,31.51,73093.98,0.3,-0.28717,0.00017,21.75088]
[1780060268164,31.51,73094.72,0.3,-0.28705,0.00017,21.74679]
[1780060271084,31.52,73094.98,0.3,-0.28702,0.00017,21.74567]
[1780060271209,31.52,73095.22,0.3,-0.28698,0.00017,21.74447]
[1780060276209,31.52,73094.83,0.3,-0.28707,0.00017,21.74748]
[1780060281238,31.53,73096.5,0.3,-0.28681,0.00017,21.73892]
[1780060286193,31.53,73096.85,0.3,-0.28678,0.00017,21.73762]
[1780060286217,31.53,73096.85,0.3,-0.28678,0.00017,21.73762]
[1780060287151,31.53,73087.69,0.3,-0.28834,0.00017,21.79076]
[1780060292162,31.53,73082.02,0.3,-0.28929,0.00017,21.82025]
[1780060297182,31.54,73078.4,0.3,-0.28992,0.00017,21.84145]
[1780060302208,31.54,73072.25,0.3,-0.29099,0.00017,21.87727]
[1780060307210,31.54,73074.51,0.3,-0.29062,0.00017,21.8651]
[1780060312214,31.55,73072.89,0.3,-0.29092,0.00017,21.87497]
[1780060317227,31.55,73072.37,0.3,-0.29102,0.00017,21.87855]
[1780060320421,31.55,73074.74,0.3,-0.29063,0.00017,21.86554]
[1780060320455,31.55,73074.74,0.3,-0.29063,0.00017,21.86554]
[1780060320487,31.55,73076.93,0.3,-0.29027,0.00017,21.8532]
[1780060322486,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060322502,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060322698,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060322722,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060322959,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060322989,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060323179,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060323204,31.55,73077.61,0.3,-0.29015,0.00017,21.84946]
[1780060323281,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060323386,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060323424,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060323592,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060323631,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060323803,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060323843,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060324007,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060324028,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060324209,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060324248,31.55,73076.89,0.3,-0.29028,0.00017,21.8537]
[1780060324129,31.55,73076.7,0.3,-0.29032,0.00017,21.85492]
[1780060324425,31.55,73076.7,0.3,-0.29032,0.00017,21.85492]
[1780060324550,31.55,73076.7,0.3,-0.29032,0.00017,21.85492]
[1780060330426,31.56,73079.31,0.3,-0.28989,0.00017,21.84077]
[1780060335779,31.56,73076.53,0.3,-0.29038,0.00017,21.85718]
[1780060341506,31.57,73069.35,0.3,-0.29163,0.00017,21.89887]
[1780060346540,31.57,73074.05,0.3,-0.29085,0.00017,21.8728]
[1780060351574,31.57,73072.84,0.3,-0.29105,0.00017,21.87671]
[1780060355918,31.57,73062.37,0.3,-0.29284,0.00017,21.93636]
[1780060361091,31.58,73060.46,0.3,-0.29318,0.00017,21.9474]
[1780060361177,31.58,73041.41,0.3,-0.29644,0.00017,22.05398]
[1780060362154,31.58,73052.84,0.3,-0.29448,0.00017,21.99024]
[1780060362606,31.58,73052.84,0.3,-0.29448,0.00017,21.99024]
[1780060362634,31.58,73052.84,0.3,-0.29448,0.00017,21.99024]
[1780060362966,31.58,73052.84,0.3,-0.29448,0.00017,21.99024]
[1780060363134,31.58,73052.84,0.3,-0.29448,0.00017,21.99024]
[1780060363164,31.58,73052.84,0.3,-0.29448,0.00017,21.99024]
[1780060363190,31.58,73060.02,0.3,-0.29326,0.00017,21.94996]
[1780060363360,31.58,73060.02,0.3,-0.29326,0.00017,21.94996]
[1780060368201,31.58,73061.87,0.3,-0.29294,0.00017,21.9397]
[1780060368220,31.58,73061.87,0.3,-0.29294,0.00017,21.9397]
[1780060370062,31.58,73062.28,0.3,-0.29288,0.00017,21.93747]
[1780060370067,31.58,73062.28,0.3,-0.29288,0.00017,21.93747]
[1780060370076,31.58,73062.28,0.3,-0.29288,0.00017,21.93747]
[1780060370262,31.58,73062.28,0.3,-0.29288,0.00017,21.93747]
[1780060370316,31.58,73061.76,0.3,-0.29297,0.00017,21.94043]
[1780060371448,31.58,73061.76,0.3,-0.29297,0.00017,21.94047]
[1780060371541,31.58,73061.76,0.3,-0.29297,0.00017,21.94047]
[1780060371656,31.58,73061.76,0.3,-0.29297,0.00017,21.94047]
[1780060371716,31.58,73061.76,0.3,-0.29297,0.00017,21.94047]
[1780060371774,31.58,73061.76,0.3,-0.29297,0.00017,21.94047]
[1780060372078,31.58,73061.76,0.3,-0.29297,0.00017,21.94047]
[1780060372294,31.58,73059.11,0.3,-0.29342,0.00017,21.95545]
[1780060372904,31.58,73059.11,0.3,-0.29342,0.00017,21.95545]
[1780060372971,31.58,73059.11,0.3,-0.29342,0.00017,21.95545]
[1780060373235,31.58,73059.11,0.3,-0.29342,0.00017,21.95545]
[1780060373333,31.58,73059.11,0.3,-0.29342,0.00017,21.95545]
[1780060373765,31.58,73055.55,0.3,-0.29403,0.00017,21.97553]
[1780060374310,31.58,73052.09,0.3,-0.29463,0.00017,21.99497]
[1780060375078,31.58,73042.9,0.3,-0.2962,0.00017,22.04627]
[1780060375402,31.58,73042.9,0.3,-0.2962,0.00017,22.04627]
[1780060375494,31.58,73042.9,0.3,-0.2962,0.00017,22.04627]
[1780060376660,31.58,73038.41,0.3,-0.29698,0.00017,22.07132]
[1780060376958,31.58,73031.11,0.3,-0.29823,0.00017,22.11164]
[1780060377708,31.58,73031.11,0.3,-0.29823,0.00017,22.11164]
[1780060377851,31.58,73031.11,0.3,-0.29823,0.00017,22.11164]
[1780060377925,31.58,73031.11,0.3,-0.29823,0.00017,22.11164]
[1780060378288,31.58,73031.11,0.3,-0.29823,0.00017,22.11164]
[1780060379492,31.58,73021.78,0.3,-0.29984,0.00017,22.16275]
[1780060380779,31.58,73020.09,0.3,-0.30013,0.00017,22.17189]
[1780060380788,31.58,73012.7,0.3,-0.3014,0.00017,22.21207]
[1780060381815,31.58,73012.7,0.3,-0.3014,0.00017,22.21207]
[1780060383176,31.58,73015.38,0.3,-0.30093,0.00017,22.19734]
[1780060383271,31.58,73038.79,0.3,-0.2969,0.00017,22.0688]
[1780060383707,31.58,73038.79,0.3,-0.2969,0.00017,22.0688]
[1780060383902,31.58,73038.79,0.3,-0.2969,0.00017,22.0688]
[1780060383987,31.58,73038.79,0.3,-0.2969,0.00017,22.0688]
[1780060384164,31.58,73036.13,0.3,-0.29736,0.00017,22.08374]
[1780060385883,31.58,73036.13,0.3,-0.29737,0.00017,22.08393]
[1780060386728,31.58,73033.11,0.3,-0.2979,0.00017,22.10082]
[1780060386748,31.58,73033.11,0.3,-0.2979,0.00017,22.10082]
[1780060386845,31.58,73032.66,0.3,-0.29798,0.00017,22.10348]
[1780060387733,31.58,73032.66,0.3,-0.29798,0.00017,22.10348]
[1780060387741,31.58,73032.66,0.3,-0.29798,0.00017,22.10348]
[1780060387763,31.58,73032.66,0.3,-0.29798,0.00017,22.10348]
[1780060388111,31.58,73032.66,0.3,-0.29798,0.00017,22.10348]
[1780060388151,31.58,73032.66,0.3,-0.29798,0.00017,22.10348]
[1780060388205,31.58,73038.21,0.3,-0.29703,0.00017,22.07302]
[1780060390759,31.58,73036.22,0.3,-0.29738,0.00017,22.08444]
[1780060390823,31.58,73036.22,0.3,-0.29738,0.00017,22.08444]
[1780060392908,31.59,73051.78,0.3,-0.29472,0.00017,21.99811]
[1780060393652,31.59,73051.78,0.3,-0.29472,0.00017,21.99811]
[1780060393718,31.59,73051.78,0.3,-0.29472,0.00017,21.99811]
[1780060394846,31.59,73051.78,0.3,-0.29472,0.00017,21.99815]
[1780060394870,31.59,73051.78,0.3,-0.29472,0.00017,21.99815]
[1780060396159,31.59,73056.6,0.3,-0.2939,0.00017,21.9712]
[1780060396766,31.59,73057.51,0.3,-0.29374,0.00017,21.96615]
[1780060396801,31.59,73057.51,0.3,-0.29374,0.00017,21.96615]
[1780060396808,31.59,73057.51,0.3,-0.29374,0.00017,21.96615]
[1780060396865,31.59,73057.51,0.3,-0.29374,0.00017,21.96615]
[1780060397087,31.59,73057.51,0.3,-0.29374,0.00017,21.96615]
[1780060397110,31.59,73057.32,0.3,-0.29378,0.00017,21.96729]
[1780060398092,31.59,73057.32,0.3,-0.29378,0.00017,21.96729]
[1780060399138,31.59,73059.2,0.3,-0.29346,0.00017,21.95679]
[1780060399143,31.59,73059.2,0.3,-0.29346,0.00017,21.95679]
[1780060399209,31.59,73060.39,0.3,-0.29326,0.00017,21.95016]
[1780060404971,31.59,73065.28,0.3,-0.29243,0.00017,21.92291]
[1780060407147,31.59,73068.52,0.3,-0.29188,0.00017,21.90467]
[1780060407173,31.59,73068.52,0.3,-0.29188,0.00017,21.90467]
[1780060412223,31.59,73058.73,0.3,-0.29355,0.00017,21.95695]
[1780060412536,31.59,73058.73,0.3,-0.29355,0.00017,21.95695]
[1780060412586,31.59,73058.73,0.3,-0.29355,0.00017,21.95695]
[1780060413158,31.59,73058.73,0.3,-0.29355,0.00017,21.95695]
[1780060413187,31.59,73058.73,0.3,-0.29355,0.00017,21.95695]
[1780060415929,31.59,73059.25,0.3,-0.29346,0.00017,21.95421]
[1780060415937,31.59,73059.25,0.3,-0.29346,0.00017,21.95421]
[1780060415997,31.59,73059.25,0.3,-0.29346,0.00017,21.95421]
[1780060416048,31.59,73061.3,0.3,-0.29312,0.00017,21.94275]
[1780060420552,31.6,73063.33,0.3,-0.29278,0.00017,21.93162]
[1780060420664,31.6,73063.33,0.3,-0.29278,0.00017,21.93162]
[1780060420673,31.6,73063.33,0.3,-0.29278,0.00017,21.93162]
[1780060421084,31.6,73063.33,0.3,-0.29278,0.00017,21.93169]
[1780060421866,31.6,73063.33,0.3,-0.29278,0.00017,21.93169]
[1780060422090,31.6,73065.2,0.3,-0.29246,0.00017,21.92123]
[1780060424783,31.6,73065.55,0.3,-0.29241,0.00017,21.91935]
[1780060424814,31.6,73065.55,0.3,-0.29241,0.00017,21.91935]
[1780060425117,31.6,73066.05,0.3,-0.29233,0.00017,21.91671]
[1780060426041,31.6,73066.05,0.3,-0.29233,0.00017,21.91671]
[1780060426127,31.6,73067.31,0.3,-0.29211,0.00017,21.90969]
[1780060430223,31.6,73068.01,0.3,-0.292,0.00017,21.90605]
[1780060430287,31.6,73068.01,0.3,-0.292,0.00017,21.90605]
[1780060431480,31.6,73063.9,0.3,-0.29271,0.00017,21.92944]
[1780060431644,31.6,73063.9,0.3,-0.29271,0.00017,21.92944]
[1780060431662,31.6,73063.9,0.3,-0.29271,0.00017,21.92944]
[1780060432163,31.6,73060.61,0.3,-0.29327,0.00017,21.94804]
[1780060435181,31.6,73052.41,0.3,-0.29468,0.00017,21.99413]
[1780060435450,31.6,73052.41,0.3,-0.29468,0.00017,21.99413]
[1780060435469,31.6,73052.41,0.3,-0.29468,0.00017,21.99413]
[1780060435500,31.6,73052.41,0.3,-0.29468,0.00017,21.99413]
[1780060436188,31.6,73052.82,0.3,-0.29461,0.00017,21.99186]
[1780060441225,31.6,73052.42,0.3,-0.29468,0.00017,21.99416]
[1780060446261,31.6,73050.33,0.3,-0.29504,0.00017,22.00584]
[1780060451294,31.6,73050.86,0.3,-0.29495,0.00017,22.00293]
[1780060456329,31.6,73042.89,0.3,-0.29631,0.00017,22.04732]
[1780060461364,31.6,73043.7,0.3,-0.29617,0.00017,22.04263]
[1780060461682,31.6,73043.7,0.3,-0.29617,0.00017,22.04263]
[1780060462341,31.6,73043.7,0.3,-0.29617,0.00017,22.04263]
[1780060463273,31.6,73045.71,0.3,-0.29582,0.00017,22.03142]
[1780060463338,31.6,73045.71,0.3,-0.29582,0.00017,22.03142]
[1780060463433,31.6,73021.81,0.3,-0.29994,0.00017,22.16343]
[1780060463550,31.6,73021.81,0.3,-0.29994,0.00017,22.16343]
[1780060463878,31.6,73021.81,0.3,-0.29994,0.00017,22.16343]
[1780060463975,31.6,73021.81,0.3,-0.29994,0.00017,22.16343]
[1780060464392,31.6,73021.12,0.3,-0.30007,0.00017,22.1674]
[1780060465185,31.6,73021.12,0.3,-0.30007,0.00017,22.1674]
[1780060465415,31.6,73028.77,0.3,-0.29875,0.00017,22.1256]
[1780060470437,31.61,73027.93,0.3,-0.29891,0.00017,22.13084]
[1780060475222,31.61,73025.93,0.3,-0.29925,0.00017,22.13889]
[1780060475441,31.61,73025.88,0.3,-0.29926,0.00017,22.13907]
[1780060476384,31.61,73025.88,0.3,-0.29926,0.00017,22.13907]
[1780060477329,31.61,73025.65,0.3,-0.2993,0.00017,22.14023]
[1780060477401,31.61,73022.26,0.3,-0.29988,0.00017,22.15869]
[1780060477968,31.61,73022.26,0.3,-0.29988,0.00017,22.15869]
[1780060478363,31.61,73020.91,0.3,-0.30012,0.00017,22.16622]
[1780060483525,31.61,73022.99,0.3,-0.29978,0.00017,22.1556]
[1780060487029,31.62,73024.78,0.3,-0.29948,0.00017,22.14629]
[1780060487186,31.62,73024.78,0.3,-0.29948,0.00017,22.14629]
[1780060487367,31.62,73024.48,0.3,-0.29954,0.00017,22.14811]
[1780060492589,31.62,73031.18,0.3,-0.2984,0.00017,22.11178]
[1780060494092,31.62,73031.18,0.3,-0.2984,0.00017,22.11178]
[1780060494102,31.62,73031.18,0.3,-0.2984,0.00017,22.11178]
[1780060494105,31.62,73031.18,0.3,-0.2984,0.00017,22.11178]
[1780060494393,31.62,73032.79,0.3,-0.29813,0.00017,22.1031]
[1780060499430,31.62,73032.53,0.3,-0.29818,0.00017,22.10491]
[1780060500484,31.62,73043.53,0.3,-0.2963,0.00017,22.04417]
[1780060503785,31.62,73041.49,0.3,-0.29665,0.00017,22.0555]
[1780060504479,31.62,73041.82,0.3,-0.29659,0.00017,22.05367]
[1780060505279,31.62,73041.82,0.3,-0.29659,0.00017,22.05367]
[1780060505291,31.62,73041.82,0.3,-0.29659,0.00017,22.05367]
[1780060505294,31.62,73041.82,0.3,-0.29659,0.00017,22.05367]
[1780060505304,31.62,73041.82,0.3,-0.29659,0.00017,22.05367]
[1780060505434,31.62,73041.82,0.3,-0.29659,0.00017,22.05367]
[1780060505381,31.62,73042.13,0.3,-0.29654,0.00017,22.05195]
[1780060505679,31.62,73042.13,0.3,-0.29654,0.00017,22.05195]
[1780060506775,31.62,73042.13,0.3,-0.29654,0.00017,22.05195]
[1780060506782,31.62,73042.13,0.3,-0.29654,0.00017,22.05195]
[1780060506834,31.62,73037.33,0.3,-0.29736,0.00017,22.07847]
[1780060508938,31.62,73037.33,0.3,-0.29736,0.00017,22.07843]
[1780060508987,31.62,73037.33,0.3,-0.29736,0.00017,22.07843]
[1780060509243,31.62,73030.25,0.3,-0.29858,0.00017,22.11768]
[1780060510070,31.62,73030.25,0.3,-0.29858,0.00017,22.11768]
[1780060510487,31.62,73030.21,0.3,-0.2986,0.00017,22.1181]
[1780060511211,31.62,73030.21,0.3,-0.2986,0.00017,22.1181]
[1780060511273,31.62,73030.21,0.3,-0.2986,0.00017,22.1181]
[1780060511346,31.62,73030.21,0.3,-0.2986,0.00017,22.1181]
[1780060511380,31.62,73030.21,0.3,-0.2986,0.00017,22.1181]
[1780060511395,31.62,73030.21,0.3,-0.2986,0.00017,22.1181]
[1780060511400,31.63,73027.02,0.3,-0.29915,0.00017,22.1358]
[1780060511548,31.63,73027.02,0.3,-0.29915,0.00017,22.1358]
[1780060511597,31.63,73027.02,0.3,-0.29915,0.00017,22.1358]
[1780060511610,31.63,73027.02,0.3,-0.29915,0.00017,22.1358]
[1780060511614,31.63,73027.02,0.3,-0.29915,0.00017,22.1358]
[1780060512353,31.63,73026.31,0.3,-0.29928,0.00017,22.13988]
[1780060512704,31.63,73026.31,0.3,-0.29928,0.00017,22.13988]
[1780060512717,31.63,73026.31,0.3,-0.29928,0.00017,22.13988]
[1780060513473,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514091,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514103,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514119,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514173,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514236,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514380,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514478,31.63,73026.64,0.3,-0.29923,0.00017,22.13825]
[1780060514449,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060514566,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060514716,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060514787,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060514845,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060514956,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060514989,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515040,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515217,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515252,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515435,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515473,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515492,31.63,73026.91,0.3,-0.29919,0.00017,22.13696]
[1780060515466,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515520,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515672,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515711,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515738,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515768,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515879,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515898,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060515930,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516105,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516135,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516437,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516475,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516483,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516495,31.63,73033.63,0.3,-0.29803,0.00017,22.10013]
[1780060516444,31.63,73037.79,0.3,-0.29732,0.00017,22.07731]
[1780060517384,31.63,73041.12,0.3,-0.29675,0.00017,22.05904]
[1780060520236,31.63,73043.44,0.3,-0.29637,0.00017,22.04651]
[1780060520362,31.63,73043.44,0.3,-0.29637,0.00017,22.04651]
[1780060523428,31.63,73049.67,0.3,-0.29531,0.00017,22.01226]
[1780060523469,31.63,73049.67,0.3,-0.29531,0.00017,22.01226]
[1780060523458,31.63,73050.03,0.3,-0.29525,0.00017,22.01028]
[1780060527360,31.64,73051.59,0.3,-0.29498,0.00017,22.00167]
[1780060527436,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060527932,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528108,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528117,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528152,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528200,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528370,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528473,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528485,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528491,31.64,73050.88,0.3,-0.29511,0.00017,22.00565]
[1780060528421,31.64,73051.98,0.3,-0.29492,0.00017,21.99954]
[1780060529037,31.64,73052.53,0.3,-0.29483,0.00017,21.9965]
[1780060530652,31.64,73052.53,0.3,-0.29483,0.00017,21.99653]
[1780060530660,31.64,73052.53,0.3,-0.29483,0.00017,21.99653]
[1780060530702,31.64,73052.53,0.3,-0.29483,0.00017,21.99653]
[1780060530866,31.64,73052.86,0.3,-0.29477,0.00017,21.99472]
[1780060533498,31.64,73050.18,0.3,-0.29521,0.00017,22.00617]
[1780060538198,31.64,73047.89,0.3,-0.2956,0.00017,22.01888]
[1780060538515,31.64,73047.84,0.3,-0.29561,0.00017,22.01916]
[1780060542071,31.64,73047.96,0.3,-0.29559,0.00017,22.01865]
[1780060542086,31.64,73047.96,0.3,-0.29559,0.00017,22.01865]
[1780060542230,31.64,73047.96,0.3,-0.29559,0.00017,22.01865]
[1780060542233,31.64,73048.48,0.3,-0.29551,0.00017,22.01592]
[1780060544903,31.64,73048.79,0.3,-0.29546,0.00017,22.01452]
[1780060544959,31.64,73048.79,0.3,-0.29546,0.00017,22.01452]
[1780060544967,31.64,73048.86,0.3,-0.29546,0.00017,22.0143]
[1780060545869,31.64,73048.86,0.3,-0.29546,0.00017,22.0143]
[1780060546454,31.64,73050.56,0.3,-0.29517,0.00017,22.00499]
[1780060547443,31.64,73050.56,0.3,-0.29517,0.00017,22.00499]
[1780060547508,31.64,73050.56,0.3,-0.29517,0.00017,22.00499]
[1780060547522,31.64,73050.56,0.3,-0.29517,0.00017,22.00499]
[1780060547531,31.64,73051.47,0.3,-0.29502,0.00017,22.00009]
[1780060549476,31.64,73040.3,0.3,-0.29694,0.00017,22.06243]
[1780060555039,31.65,73040.29,0.3,-0.29698,0.00017,22.06372]
[1780060558369,31.65,73041.06,0.3,-0.29685,0.00017,22.05961]
[1780060558437,31.65,73041.06,0.3,-0.29685,0.00017,22.05961]
[1780060558503,31.65,73054.78,0.3,-0.2945,0.00017,21.98334]
[1780060558711,31.65,73054.78,0.3,-0.2945,0.00017,21.98334]
[1780060558741,31.65,73054.78,0.3,-0.2945,0.00017,21.98334]
[1780060558774,31.65,73054.78,0.3,-0.2945,0.00017,21.98334]
[1780060558779,31.65,73054.78,0.3,-0.2945,0.00017,21.98334]
[1780060559539,31.65,73055.89,0.3,-0.29431,0.00017,21.97714]
[1780060560744,31.65,73054.59,0.3,-0.29454,0.00017,21.9844]
[1780060560809,31.65,73054.59,0.3,-0.29454,0.00017,21.9844]
[1780060561080,31.65,73054.59,0.3,-0.29454,0.00017,21.9844]
[1780060562049,31.65,73054.59,0.3,-0.29454,0.00017,21.9844]
[1780060563397,31.65,73038.15,0.3,-0.29735,0.00017,22.07578]
[1780060564188,31.65,73038.15,0.3,-0.29735,0.00017,22.07578]
[1780060564214,31.65,73038.15,0.3,-0.29735,0.00017,22.07578]
[1780060566480,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060566906,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060566926,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567042,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567188,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567231,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567442,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567498,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567507,31.65,73027.48,0.3,-0.2992,0.00017,22.13469]
[1780060567561,31.65,73025.57,0.3,-0.29953,0.00017,22.14528]
[1780060568507,31.65,73025.57,0.3,-0.29953,0.00017,22.14528]
[1780060568723,31.65,73025.55,0.3,-0.29954,0.00017,22.14551]
[1780060568796,31.65,73025.55,0.3,-0.29954,0.00017,22.14551]
[1780060569141,31.65,73023.75,0.3,-0.29985,0.00017,22.15546]
[1780060570569,31.66,73024.89,0.3,-0.29966,0.00017,22.14935]
[1780060571250,31.66,73024.89,0.3,-0.29966,0.00017,22.14935]
[1780060571452,31.66,73023.64,0.3,-0.29988,0.00017,22.15631]
[1780060573302,31.66,73020.04,0.3,-0.3005,0.00017,22.17606]
[1780060573517,31.66,73020.51,0.3,-0.30042,0.00017,22.17362]
[1780060576562,31.65,73028.93,0.3,-0.29896,0.00017,22.12715]
[1780060577006,31.65,73028.93,0.3,-0.29896,0.00017,22.12715]
[1780060577013,31.65,73028.93,0.3,-0.29896,0.00017,22.12715]
[1780060577198,31.65,73028.93,0.3,-0.29896,0.00017,22.12702]
[1780060580980,31.66,73033.81,0.3,-0.29812,0.00017,22.10045]
[1780060581092,31.66,73033.81,0.3,-0.29812,0.00017,22.10045]
[1780060581226,31.66,73033.49,0.3,-0.29818,0.00017,22.1024]
[1780060582885,31.66,73032.3,0.3,-0.29839,0.00017,22.10914]
[1780060582908,31.66,73032.3,0.3,-0.29839,0.00017,22.10914]
[1780060583239,31.66,73032.15,0.3,-0.29843,0.00017,22.11015]
[1780060584946,31.66,73031.28,0.3,-0.29857,0.00017,22.11484]
[1780060585503,31.66,73031.73,0.3,-0.29849,0.00017,22.11228]
[1780060587694,31.66,73030.96,0.3,-0.29864,0.00017,22.11687]
[1780060588551,31.66,73030.55,0.3,-0.29871,0.00017,22.1193]
[1780060589037,31.66,73030.55,0.3,-0.29871,0.00017,22.1193]
[1780060589482,31.66,73030.28,0.3,-0.29876,0.00017,22.12096]
[1780060594487,31.65,73029.7,0.3,-0.29878,0.00017,22.1187]
[1780060599506,31.64,73032.33,0.3,-0.29829,0.00017,22.10303]
[1780060602336,31.64,73031.42,0.3,-0.29844,0.00017,22.10779]
[1780060602539,31.64,73031.79,0.3,-0.29838,0.00017,22.10568]
[1780060603442,31.64,73031.79,0.3,-0.29838,0.00017,22.10568]
[1780060603525,31.64,73027.31,0.3,-0.29915,0.00017,22.13018]
[1780060604792,31.64,73027.31,0.3,-0.29914,0.00017,22.1301]
[1780060604803,31.64,73027.31,0.3,-0.29914,0.00017,22.1301]
[1780060605393,31.64,73026.74,0.3,-0.29924,0.00017,22.13312]
[1780060610429,31.64,73027.04,0.3,-0.29917,0.00017,22.13093]
[1780060612443,31.64,73036.01,0.3,-0.29762,0.00017,22.08144]
[1780060617477,31.64,73036.78,0.3,-0.29748,0.00017,22.0769]
[1780060622513,31.63,73036.33,0.3,-0.29755,0.00017,22.0791]
[1780060624491,31.63,73035.23,0.3,-0.29774,0.00017,22.08511]
[1780060624507,31.63,73035.23,0.3,-0.29774,0.00017,22.08511]
[1780060624573,31.63,73028.46,0.3,-0.2989,0.00017,22.12229]
[1780060627104,31.63,73029.01,0.3,-0.2988,0.00017,22.11912]
[1780060627613,31.63,73029.18,0.3,-0.29877,0.00017,22.11809]
[1780060628159,31.63,73029.18,0.3,-0.29877,0.00017,22.11809]
[1780060628555,31.63,73029.18,0.3,-0.29877,0.00017,22.11801]
[1780060633593,31.63,73029.12,0.3,-0.29876,0.00017,22.11791]
[1780060638640,31.63,73029.29,0.3,-0.29872,0.00017,22.11657]
[1780060641581,31.63,73042.83,0.3,-0.29639,0.00017,22.04163]
[1780060642561,31.63,73042.83,0.3,-0.29639,0.00017,22.04163]
[1780060642627,31.63,73049.29,0.3,-0.29528,0.00017,22.00571]
[1780060644640,31.63,73049.87,0.3,-0.29518,0.00017,22.0025]
[1780060644650,31.63,73049.87,0.3,-0.29518,0.00017,22.0025]
[1780060644655,31.63,73048.9,0.3,-0.29535,0.00017,22.00793]
[1780060646701,31.63,73049.43,0.3,-0.29526,0.00017,22.00499]
[1780060646755,31.63,73050.78,0.3,-0.29503,0.00017,21.99749]
[1780060651641,31.63,73040.14,0.3,-0.29683,0.00017,22.0532]
[1780060653333,31.63,73033.8,0.3,-0.29793,0.00017,22.08832]
[1780060653449,31.63,73033.8,0.3,-0.29793,0.00017,22.08832]
[1780060653551,31.63,73036.63,0.3,-0.29744,0.00017,22.07279]
[1780060654145,31.63,73046.09,0.3,-0.29582,0.00017,22.02034]
[1780060654949,31.63,73046.09,0.3,-0.29582,0.00017,22.02034]
[1780060655150,31.63,73049.56,0.3,-0.29522,0.00017,22.00102]
[1780060658183,31.63,73048.05,0.3,-0.29548,0.00017,22.00947]
[1780060658314,31.63,73048.05,0.3,-0.29548,0.00017,22.00947]
[1780060658351,31.63,73048.05,0.3,-0.29548,0.00017,22.00947]
[1780060658423,31.63,73048.05,0.3,-0.29548,0.00017,22.00947]
[1780060658587,31.63,73048.05,0.3,-0.29548,0.00017,22.00947]
[1780060658556,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060658707,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060658797,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060658922,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659002,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659049,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659217,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659264,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659502,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659543,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659555,31.63,73045.11,0.3,-0.29599,0.00017,22.02582]
[1780060659640,31.63,73041.02,0.3,-0.29669,0.00017,22.0485]
[1780060662293,31.63,73039.52,0.3,-0.29695,0.00017,22.05704]
[1780060662309,31.63,73039.52,0.3,-0.29695,0.00017,22.05704]
[1780060662311,31.63,73039.52,0.3,-0.29695,0.00017,22.05704]
[1780060662405,31.63,73039.54,0.3,-0.29696,0.00017,22.0574]
[1780060667810,31.64,73040.49,0.3,-0.29684,0.00017,22.05333]
[1780060671354,31.64,73041.08,0.3,-0.29673,0.00017,22.04994]
[1780060671435,31.64,73041.08,0.3,-0.29673,0.00017,22.04994]
[1780060671478,31.64,73041.08,0.3,-0.29673,0.00017,22.04994]
[1780060671564,31.64,73041.08,0.3,-0.29673,0.00017,22.04994]
[1780060671571,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060671684,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060671722,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060671892,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060671936,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672099,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672155,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672320,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672416,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672525,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672577,31.64,73042.32,0.3,-0.29652,0.00017,22.04304]
[1780060672609,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060672733,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060672758,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060672970,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060672993,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060673182,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060673205,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060673386,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060673444,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060673671,31.64,73042.51,0.3,-0.29649,0.00017,22.04223]
[1780060673479,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060673696,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060673874,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060673903,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060674103,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060674157,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060674303,31.64,73041.23,0.3,-0.29672,0.00017,22.04957]
[1780060674397,31.64,73041.48,0.3,-0.29668,0.00017,22.04842]
[1780060676248,31.64,73041.48,0.3,-0.29669,0.00017,22.04866]
[1780060676282,31.64,73041.48,0.3,-0.29669,0.00017,22.04866]
[1780060676461,31.64,73041.48,0.3,-0.29669,0.00017,22.04866]
[1780060676563,31.64,73045.76,0.3,-0.29596,0.00017,22.02519]
[1780060678409,31.64,73045.76,0.3,-0.29596,0.00017,22.02519]
[1780060678416,31.64,73045.76,0.3,-0.29596,0.00017,22.02519]
[1780060678499,31.65,73048.26,0.3,-0.29555,0.00017,22.01183]
[1780060679444,31.65,73048.26,0.3,-0.29555,0.00017,22.01183]
[1780060679452,31.65,73048.26,0.3,-0.29555,0.00017,22.01183]
[1780060679671,31.65,73049.95,0.3,-0.29526,0.00017,22.00242]
[1780060681493,31.65,73050.37,0.3,-0.29519,0.00017,22.00009]
[1780060681514,31.65,73050.37,0.3,-0.29519,0.00017,22.00009]
[1780060681668,31.65,73049.29,0.3,-0.29537,0.00017,22.0061]
[1780060685056,31.65,73048.98,0.3,-0.29544,0.00017,22.00808]
[1780060685071,31.65,73048.98,0.3,-0.29544,0.00017,22.00808]
[1780060685349,31.65,73048.98,0.3,-0.29544,0.00017,22.00808]
[1780060685679,31.65,73048.83,0.3,-0.29546,0.00017,22.00906]
[1780060685722,31.65,73048.83,0.3,-0.29546,0.00017,22.00906]
[1780060685968,31.65,73048.83,0.3,-0.29547,0.00017,22.00919]
[1780060688698,31.65,73048.66,0.3,-0.2955,0.00017,22.01013]
[1780060688709,31.65,73048.87,0.3,-0.29546,0.00017,22.00896]
[1780060688988,31.65,73048.87,0.3,-0.29546,0.00017,22.00895]
[1780060690531,31.65,73048.87,0.3,-0.29546,0.00017,22.00895]
[1780060690539,31.65,73048.87,0.3,-0.29546,0.00017,22.00895]
[1780060690640,31.65,73048.6,0.3,-0.29551,0.00017,22.01045]
[1780060693561,31.65,73048.51,0.3,-0.29552,0.00017,22.01094]
[1780060693578,31.65,73048.51,0.3,-0.29552,0.00017,22.01094]
[1780060693643,31.65,73048.44,0.3,-0.29553,0.00017,22.01132]
[1780060698341,31.65,73048.98,0.3,-0.29544,0.00017,22.00828]
[1780060698354,31.65,73048.98,0.3,-0.29544,0.00017,22.00828]
[1780060698355,31.65,73048.86,0.3,-0.29546,0.00017,22.00894]
[1780060702292,31.65,73050.97,0.3,-0.2951,0.00017,21.99719]
[1780060702640,31.65,73050.97,0.3,-0.2951,0.00017,21.99719]
[1780060704226,31.65,73050.57,0.3,-0.29517,0.00017,21.99941]
[1780060704299,31.65,73050.57,0.3,-0.29517,0.00017,21.99941]
[1780060704404,31.65,73050.57,0.3,-0.29517,0.00017,21.99941]
[1780060704493,31.65,73050.57,0.3,-0.29517,0.00017,21.99941]
[1780060704697,31.65,73050.57,0.3,-0.29517,0.00017,21.99941]
[1780060704533,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060704733,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060704915,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060704944,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060705128,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060705156,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060705284,31.65,73051.13,0.3,-0.29507,0.00017,21.99629]
[1780060705469,31.65,73051.03,0.3,-0.29509,0.00017,21.99685]
[1780060706123,31.65,73051.03,0.3,-0.29509,0.00017,21.99685]
[1780060706134,31.65,73051.03,0.3,-0.29509,0.00017,21.99685]
[1780060706248,31.65,73051.03,0.3,-0.29509,0.00017,21.99685]
[1780060706321,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707239,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707277,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707354,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707414,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707565,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707597,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707608,31.65,73050.78,0.3,-0.29513,0.00017,21.99824]
[1780060707691,31.65,73044.57,0.3,-0.2962,0.00017,22.03289]
[1780060708378,31.65,73044.57,0.3,-0.2962,0.00017,22.03289]
[1780060708627,31.65,73043.77,0.3,-0.29634,0.00017,22.03757]
[1780060713629,31.65,73044.28,0.3,-0.29623,0.00017,22.03109]
[1780060718661,31.65,73044.56,0.3,-0.29621,0.00017,22.03047]
[1780060720926,31.66,73045.42,0.3,-0.29608,0.00017,22.02644]
[1780060721216,31.66,73043.45,0.3,-0.29643,0.00017,22.03761]
[1780060722834,31.66,73043.45,0.3,-0.29644,0.00017,22.03784]
[1780060723620,31.66,73044.59,0.3,-0.29625,0.00017,22.03177]
[1780060724850,31.66,73043.54,0.3,-0.29643,0.00017,22.03755]
[1780060725703,31.66,73042.76,0.3,-0.29656,0.00017,22.04183]
[1780060725921,31.66,73042.76,0.3,-0.29656,0.00017,22.04183]
[1780060725935,31.66,73042.76,0.3,-0.29656,0.00017,22.04183]
[1780060726249,31.66,73042.76,0.3,-0.29656,0.00017,22.04179]
[1780060728770,31.66,73047.65,0.3,-0.29573,0.00017,22.01517]
[1780060728791,31.66,73047.65,0.3,-0.29573,0.00017,22.01517]
[1780060729270,31.67,73048.42,0.3,-0.29561,0.00017,22.01116]
[1780060730923,31.67,73048.51,0.3,-0.2956,0.00017,22.01093]
[1780060730935,31.67,73048.51,0.3,-0.2956,0.00017,22.01093]
[1780060731283,31.67,73048.89,0.3,-0.29554,0.00017,22.0088]
[1780060735353,31.67,73048.37,0.3,-0.29563,0.00017,22.01194]
[1780060735523,31.67,73046.25,0.3,-0.296,0.00017,22.02396]
[1780060737252,31.67,73046.81,0.3,-0.29591,0.00017,22.02083]
[1780060737661,31.67,73045.44,0.3,-0.29614,0.00017,22.02838]
[1780060739279,31.67,73047.63,0.3,-0.29576,0.00017,22.01619]
[1780060739645,31.67,73040.02,0.3,-0.29707,0.00017,22.05828]
[1780060744673,31.67,73039.04,0.3,-0.29723,0.00017,22.06341]
[1780060745389,31.67,73038.64,0.3,-0.29729,0.00017,22.06554]
[1780060745401,31.67,73038.64,0.3,-0.29729,0.00017,22.06554]
[1780060745714,31.67,73038.15,0.3,-0.29737,0.00017,22.06817]
[1780060749307,31.67,73038.94,0.3,-0.29723,0.00017,22.06358]
[1780060749747,31.66,73040.09,0.3,-0.29703,0.00017,22.05716]
[1780060750576,31.66,73040.09,0.3,-0.29703,0.00017,22.05716]
[1780060750750,31.66,73040.09,0.3,-0.29703,0.00017,22.05716]
[1780060750756,31.66,73040.09,0.3,-0.29703,0.00017,22.05716]
[1780060750748,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060750805,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060750859,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060750986,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751093,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751181,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751253,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751389,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751509,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751596,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751669,31.66,73041.29,0.3,-0.29682,0.00017,22.05046]
[1780060751692,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060751791,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060751852,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752040,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752093,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752285,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752336,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752545,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752589,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752591,31.67,73038.08,0.3,-0.29738,0.00017,22.06839]
[1780060752684,31.67,73036.94,0.3,-0.29758,0.00017,22.07489]
[1780060754193,31.67,73036.46,0.3,-0.29767,0.00017,22.07773]
[1780060754282,31.67,73036.46,0.3,-0.29767,0.00017,22.07773]
[1780060754687,31.67,73036.03,0.3,-0.29775,0.00017,22.08029]
[1780060755793,31.67,73035.61,0.3,-0.29782,0.00017,22.08253]
[1780060756659,31.67,73035.16,0.3,-0.2979,0.00017,22.08492]
[1780060762290,31.67,73033.22,0.3,-0.29822,0.00017,22.09522]
[1780060763991,31.67,73034.89,0.3,-0.29793,0.00017,22.0859]
[1780060764659,31.67,73034.87,0.3,-0.29793,0.00017,22.08595]
[1780060766120,31.66,73035.04,0.3,-0.2979,0.00017,22.08496]
[1780060766207,31.66,73035.04,0.3,-0.2979,0.00017,22.08496]
[1780060766552,31.66,73035.04,0.3,-0.2979,0.00017,22.08496]
[1780060766653,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060766820,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060766864,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767046,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767122,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767279,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767354,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767495,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767562,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767710,31.66,73028.94,0.3,-0.29895,0.00017,22.11841]
[1780060767570,31.66,73026.23,0.3,-0.29941,0.00017,22.1332]
[1780060769288,31.66,73026.23,0.3,-0.29941,0.00017,22.13312]
[1780060769551,31.66,73024.84,0.3,-0.29965,0.00017,22.14063]
[1780060770144,31.66,73024.84,0.3,-0.29965,0.00017,22.14063]
[1780060770762,31.66,73023.17,0.3,-0.29993,0.00017,22.14966]
[1780060774367,31.66,73023.0,0.3,-0.29993,0.00017,22.14681]
[1780060774376,31.66,73023.0,0.3,-0.29993,0.00017,22.14681]
[1780060774378,31.66,73023.0,0.3,-0.29993,0.00017,22.14681]
[1780060774586,31.66,73023.0,0.3,-0.29993,0.00017,22.14671]
[1780060776768,31.66,73022.7,0.3,-0.29998,0.00017,22.14826]
[1780060776781,31.66,73022.7,0.3,-0.29998,0.00017,22.14826]
[1780060777609,31.66,73022.52,0.3,-0.3,0.00017,22.14906]
[1780060778972,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060778979,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060779011,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060779309,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060779433,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060779469,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060779479,31.66,73022.52,0.3,-0.30001,0.00017,22.14924]
[1780060779730,31.66,73026.68,0.3,-0.2993,0.00017,22.12669]
[1780060782755,31.66,73026.82,0.3,-0.29928,0.00017,22.12631]
[1780060782791,31.66,73026.82,0.3,-0.29928,0.00017,22.12631]
[1780060783648,31.67,73025.06,0.3,-0.2996,0.00017,22.13632]
[1780060784556,31.67,73025.06,0.3,-0.2996,0.00017,22.13632]
[1780060784565,31.67,73025.06,0.3,-0.2996,0.00017,22.13632]
[1780060784703,31.67,73024.46,0.3,-0.29971,0.00017,22.13978]
[1780060789711,31.67,73023.73,0.3,-0.29985,0.00017,22.1445]
[1780060794730,31.68,73022.21,0.3,-0.30014,0.00017,22.15367]
[1780060794880,31.67,73021.72,0.3,-0.30022,0.00017,22.15624]
[1780060795713,31.67,73021.72,0.3,-0.30022,0.00017,22.15614]
[1780060798809,31.67,73022.25,0.3,-0.30012,0.00017,22.15305]
[1780060798828,31.67,73023.66,0.3,-0.29989,0.00017,22.14553]
[1780060799761,31.67,73023.66,0.3,-0.29989,0.00017,22.14571]
[1780060804764,31.68,73023.07,0.3,-0.3,0.00017,22.1491]
[1780060809781,31.67,73022.52,0.3,-0.30008,0.00017,22.15165]
[1780060811327,31.67,73021.42,0.3,-0.30026,0.00017,22.15746]
[1780060811846,31.67,73021.42,0.3,-0.30026,0.00017,22.15737]
[1780060813260,31.67,73021.33,0.3,-0.30027,0.00017,22.15778]
[1780060813269,31.67,73021.33,0.3,-0.30027,0.00017,22.15778]
[1780060813747,31.67,73021.33,0.3,-0.30027,0.00017,22.15769]
[1780060818758,31.67,73020.71,0.3,-0.30037,0.00017,22.16073]
[1780060823761,31.67,73021.15,0.3,-0.30028,0.00017,22.15791]
[1780060825755,31.67,73021.3,0.3,-0.30025,0.00017,22.15695]
[1780060825759,31.67,73021.3,0.3,-0.30025,0.00017,22.15695]
[1780060825764,31.67,73021.3,0.3,-0.30025,0.00017,22.15695]
[1780060825796,31.67,73021.3,0.3,-0.30025,0.00017,22.15695]
[1780060825761,31.67,73023.36,0.3,-0.2999,0.00017,22.14591]
[1780060829844,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060829892,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830015,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830055,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830241,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830338,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830475,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830540,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830705,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830826,31.67,73030.31,0.3,-0.29872,0.00017,22.1085]
[1780060830863,31.67,73027.73,0.3,-0.29918,0.00017,22.1231]
[1780060830895,31.67,73027.73,0.3,-0.29918,0.00017,22.1231]
[1780060830925,31.67,73027.73,0.3,-0.29918,0.00017,22.1231]
[1780060831103,31.67,73027.73,0.3,-0.29918,0.00017,22.1231]
[1780060831204,31.67,73017.19,0.3,-0.30097,0.00017,22.17707]
[1780060833936,31.67,73017.06,0.3,-0.301,0.00017,22.17791]
[1780060834033,31.67,73016.72,0.3,-0.30106,0.00017,22.17965]
[1780060839046,31.67,73017.71,0.3,-0.30087,0.00017,22.17378]
[1780060844084,31.67,73019.53,0.3,-0.30054,0.00017,22.16342]
[1780060849432,31.67,73020.45,0.3,-0.30037,0.00017,22.15809]
[1780060855162,31.66,73020.82,0.3,-0.30029,0.00017,22.15549]
[1780060860575,31.66,73022.93,0.3,-0.29992,0.00017,22.14366]
[1780060863219,31.66,73034.35,0.3,-0.29794,0.00017,22.08076]
[1780060868318,31.65,73034.86,0.3,-0.29782,0.00017,22.07666]
[1780060874045,31.64,73031.47,0.3,-0.29836,0.00017,22.09387]
[1780060879330,31.62,73031.03,0.3,-0.29832,0.00017,22.09261]
[1780060884367,31.62,73033.21,0.3,-0.2979,0.00017,22.0791]
[1780060889792,31.62,73033.26,0.3,-0.29789,0.00017,22.07865]
[1780060895829,31.61,73031.13,0.3,-0.29818,0.00017,22.08501]
[1780060901825,31.6,73031.62,0.3,-0.29806,0.00017,22.08103]
[1780060902242,31.6,73031.63,0.3,-0.29805,0.00017,22.08093]
[1780060902265,31.6,73031.63,0.3,-0.29805,0.00017,22.08093]
[1780060902493,31.6,73031.63,0.3,-0.29805,0.00017,22.08088]
[1780060906003,31.59,73026.96,0.3,-0.29882,0.00017,22.10518]
[1780060906945,31.59,73026.79,0.3,-0.29883,0.00017,22.10545]
[1780060911610,31.57,73026.79,0.3,-0.29875,0.00017,22.10288]
[1780060913259,31.57,73026.9,0.3,-0.29873,0.00017,22.10216]
[1780060913307,31.57,73026.9,0.3,-0.29873,0.00017,22.10216]
[1780060913568,31.57,73023.0,0.3,-0.2994,0.00017,22.12352]
[1780060916043,31.56,73024.33,0.3,-0.29912,0.00017,22.11464]
[1780060916091,31.56,73024.33,0.3,-0.29912,0.00017,22.11464]
[1780060916589,31.56,73024.33,0.3,-0.2991,0.00017,22.11386]
[1780060919941,31.55,73024.63,0.3,-0.299,0.00017,22.1108]
[1780060920123,31.55,73024.63,0.3,-0.29898,0.00017,22.11009]
[1780060920720,31.54,73024.18,0.3,-0.29904,0.00017,22.11188]
[1780060922935,31.54,73006.37,0.3,-0.3021,0.00017,22.20843]
[1780060924651,31.54,72999.73,0.3,-0.30325,0.00017,22.24412]
[1780060928673,31.5,72992.19,0.3,-0.30438,0.00017,22.2786]
[1780060933708,31.49,72991.5,0.3,-0.3044,0.00017,22.27935]
[1780060937875,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938353,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938362,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938786,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938806,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938826,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938867,31.48,73010.23,0.3,-0.30113,0.00017,22.17722]
[1780060938895,31.48,73015.14,0.3,-0.30027,0.00017,22.15019]
[1780060940764,31.48,73021.71,0.3,-0.29912,0.00017,22.11391]
[1780060943694,31.48,73022.48,0.3,-0.29896,0.00017,22.10873]
[1780060943791,31.48,73022.14,0.3,-0.29902,0.00017,22.11057]
[1780060945207,31.48,73022.06,0.3,-0.29903,0.00017,22.11096]
[1780060945799,31.48,73017.17,0.3,-0.29988,0.00017,22.13782]
[1780060946138,31.48,73017.17,0.3,-0.29988,0.00017,22.13782]
[1780060946189,31.48,73017.17,0.3,-0.29988,0.00017,22.13782]
[1780060948830,31.48,73018.47,0.3,-0.29965,0.00017,22.13053]
[1780060948953,31.48,73018.47,0.3,-0.29965,0.00017,22.13053]
[1780060948964,31.48,73018.47,0.3,-0.29965,0.00017,22.13053]
[1780060948967,31.48,73018.47,0.3,-0.29965,0.00017,22.13053]
[1780060948958,31.47,73017.96,0.3,-0.29974,0.00017,22.13326]
[1780060949990,31.47,73018.06,0.3,-0.29972,0.00017,22.13263]
[1780060950916,31.47,72995.22,0.3,-0.30369,0.00017,22.25703]
[1780060952856,31.48,72989.0,0.3,-0.30476,0.00017,22.2874]
[1780060957727,31.49,72990.94,0.3,-0.30447,0.00017,22.27865]
[1780060957737,31.49,72990.94,0.3,-0.30447,0.00017,22.27865]
[1780060957993,31.47,72990.11,0.3,-0.30456,0.00017,22.28107]
[1780060958120,31.47,72990.11,0.3,-0.30456,0.00017,22.28107]
[1780060958956,31.47,72988.9,0.3,-0.30476,0.00017,22.28738]
[1780060959627,31.47,72988.9,0.3,-0.30476,0.00017,22.28738]
[1780060959722,31.47,72988.9,0.3,-0.30476,0.00017,22.28738]
[1780060959729,31.47,72988.9,0.3,-0.30476,0.00017,22.28738]
[1780060959801,31.47,72988.9,0.3,-0.30476,0.00017,22.28738]
[1780060959914,31.47,72988.9,0.3,-0.30476,0.00017,22.28718]
[1780060961821,31.47,72988.9,0.3,-0.30475,0.00017,22.28697]
[1780060962842,31.46,72988.64,0.3,-0.30473,0.00017,22.2863]
[1780060962888,31.46,72988.64,0.3,-0.30473,0.00017,22.2863]
[1780060962946,31.45,72982.54,0.3,-0.30574,0.00018,22.31706]
[1780060963739,31.45,72982.54,0.3,-0.30574,0.00018,22.31706]
[1780060963796,31.45,72982.54,0.3,-0.30574,0.00018,22.31706]
[1780060963947,31.45,72982.54,0.3,-0.30573,0.00018,22.31684]
[1780060968444,31.44,72983.7,0.3,-0.3055,0.00018,22.30988]
[1780060968451,31.44,72983.7,0.3,-0.3055,0.00018,22.30988]
[1780060968985,31.44,72983.65,0.3,-0.30551,0.00018,22.31009]
[1780060969516,31.44,72983.65,0.3,-0.30551,0.00018,22.31009]
[1780060969988,31.44,72983.53,0.3,-0.30553,0.00018,22.31068]
[1780060970046,31.44,72983.53,0.3,-0.30553,0.00018,22.31068]
[1780060970059,31.44,72983.53,0.3,-0.30553,0.00018,22.31068]
[1780060970182,31.44,72983.53,0.3,-0.30553,0.00018,22.31068]
[1780060970570,31.44,72983.53,0.3,-0.30553,0.00018,22.31068]
[1780060970996,31.44,72988.64,0.3,-0.30463,0.00017,22.28315]
[1780060971488,31.44,72988.64,0.3,-0.30463,0.00017,22.28315]
[1780060971506,31.44,72988.64,0.3,-0.30463,0.00017,22.28315]
[1780060971526,31.44,72988.64,0.3,-0.30463,0.00017,22.28315]
[1780060972006,31.44,72992.38,0.3,-0.30398,0.00017,22.26294]
[1780060972569,31.44,72992.38,0.3,-0.30398,0.00017,22.26294]
[1780060972590,31.44,72992.38,0.3,-0.30398,0.00017,22.26294]
[1780060974622,31.44,72993.39,0.3,-0.3038,0.00017,22.25746]
[1780060974642,31.44,72993.39,0.3,-0.3038,0.00017,22.25746]
[1780060975790,31.44,72998.14,0.3,-0.30297,0.00017,22.23174]
[1780060975843,31.44,72998.14,0.3,-0.30297,0.00017,22.23174]
[1780060975849,31.44,72999.94,0.3,-0.30265,0.00017,22.22183]
[1780060980895,31.44,72999.72,0.3,-0.30268,0.00017,22.22265]
[1780060986407,31.43,72988.61,0.3,-0.30459,0.00017,22.28186]
[1780060986450,31.43,72988.61,0.3,-0.30459,0.00017,22.28186]
[1780060986604,31.43,72986.23,0.3,-0.305,0.00018,22.29431]
[1780060990200,31.43,72983.02,0.3,-0.30557,0.00018,22.31169]
[1780060990207,31.43,72983.02,0.3,-0.30557,0.00018,22.31169]
[1780060990513,31.43,72983.74,0.3,-0.30543,0.00018,22.30762]
[1780060993680,31.43,72982.11,0.3,-0.30571,0.00018,22.3162]
[1780060993692,31.43,72982.11,0.3,-0.30571,0.00018,22.3162]
[1780060994042,31.43,72981.8,0.3,-0.30577,0.00018,22.3179]
[1780060995968,31.43,72978.11,0.3,-0.30642,0.00018,22.33769]
[1780060995979,31.43,72978.11,0.3,-0.30642,0.00018,22.33769]
[1780060996174,31.43,72976.37,0.3,-0.30672,0.00018,22.347]
[1780061001210,31.42,72976.21,0.3,-0.30672,0.00018,22.34695]
[1780061006246,31.42,72973.31,0.3,-0.3072,0.00018,22.3613]
[1780061009056,31.41,72972.86,0.3,-0.30726,0.00018,22.36322]
[1780061009093,31.41,72972.68,0.3,-0.3073,0.00018,22.36422]
[1780061009981,31.41,72974.05,0.3,-0.30706,0.00018,22.35695]
[1780061011139,31.42,72975.43,0.3,-0.30679,0.00018,22.34616]
[1780061012014,31.42,72974.75,0.3,-0.30692,0.00018,22.34984]
[1780061015271,31.42,72971.76,0.3,-0.30744,0.00018,22.36589]
[1780061015999,31.42,72969.42,0.3,-0.30786,0.00018,22.37836]
[1780061017353,31.42,72970.15,0.3,-0.30773,0.00018,22.37449]
[1780061018043,31.42,72970.12,0.3,-0.30773,0.00018,22.37466]
[1780061019677,31.42,72970.7,0.3,-0.30763,0.00018,22.37159]
[1780061019699,31.42,72970.7,0.3,-0.30763,0.00018,22.37159]
[1780061020008,31.42,72971.86,0.3,-0.30743,0.00018,22.36544]
[1780061024086,31.41,72971.28,0.3,-0.30751,0.00018,22.36777]
[1780061025047,31.41,72971.1,0.3,-0.30753,0.00018,22.36847]
[1780061025669,31.41,72971.1,0.3,-0.30753,0.00018,22.36847]
[1780061025734,31.41,72971.1,0.3,-0.30753,0.00018,22.36847]
[1780061025810,31.41,72971.02,0.3,-0.30754,0.00018,22.36863]
[1780061028822,31.41,72971.02,0.3,-0.30753,0.00018,22.36837]
[1780061028890,31.41,72971.02,0.3,-0.30753,0.00018,22.36837]
[1780061028957,31.4,72970.07,0.3,-0.30768,0.00018,22.3729]
[1780061029826,31.4,72970.07,0.3,-0.30768,0.00018,22.3729]
[1780061029841,31.4,72964.09,0.3,-0.30872,0.00018,22.40437]
[1780061032361,31.4,72961.59,0.3,-0.30916,0.00018,22.41754]
[1780061032951,31.4,72964.53,0.3,-0.30864,0.00018,22.40195]
[1780061033863,31.4,72964.53,0.3,-0.30864,0.00018,22.40195]
[1780061033958,31.4,72967.2,0.3,-0.30817,0.00018,22.38778]
[1780061039487,31.39,72965.95,0.3,-0.30835,0.00018,22.39299]
[1780061044522,31.39,72967.03,0.3,-0.30811,0.00018,22.38582]
[1780061049558,31.38,72967.59,0.3,-0.30797,0.00018,22.38149]
[1780061053724,31.37,72966.94,0.3,-0.30806,0.00018,22.38414]
[1780061053994,31.37,72968.85,0.3,-0.30772,0.00018,22.37371]
[1780061059028,31.36,72969.71,0.3,-0.30753,0.00018,22.36808]
[1780061060999,31.36,72958.96,0.3,-0.3094,0.00018,22.42437]
[1780061061747,31.36,72958.96,0.3,-0.3094,0.00018,22.42437]
[1780061061941,31.36,72967.31,0.3,-0.30793,0.00018,22.38011]
[1780061062128,31.36,72967.31,0.3,-0.30793,0.00018,22.38011]
[1780061062260,31.36,72967.31,0.3,-0.30793,0.00018,22.38011]
[1780061062365,31.36,72967.31,0.3,-0.30793,0.00018,22.38011]
[1780061063112,31.36,72967.31,0.3,-0.30793,0.00018,22.38011]
[1780061063114,31.36,72969.39,0.3,-0.30757,0.00018,22.36904]
[1780061063238,31.36,72969.39,0.3,-0.30757,0.00018,22.36904]
[1780061063859,31.36,72969.39,0.3,-0.30757,0.00018,22.36904]
[1780061063935,31.36,72971.4,0.3,-0.30721,0.00018,22.35832]
[1780061064352,31.36,72971.4,0.3,-0.30721,0.00018,22.35832]
[1780061064414,31.36,72971.4,0.3,-0.30721,0.00018,22.35832]
[1780061064736,31.36,72968.02,0.3,-0.30781,0.00018,22.37636]
[1780061065618,31.36,72968.02,0.3,-0.30781,0.00018,22.37636]
[1780061065637,31.36,72968.02,0.3,-0.30781,0.00018,22.37636]
[1780061065676,31.36,72967.82,0.3,-0.30784,0.00018,22.37744]
[1780061068459,31.36,72970.19,0.3,-0.30743,0.00018,22.36482]
[1780061068522,31.36,72970.19,0.3,-0.30743,0.00018,22.36482]
[1780061068742,31.36,72970.19,0.3,-0.30743,0.00018,22.36482]
[1780061068748,31.36,72970.19,0.3,-0.30743,0.00018,22.36482]
[1780061069126,31.36,72970.19,0.3,-0.30743,0.00018,22.36482]
[1780061069030,31.36,72964.52,0.3,-0.30843,0.00018,22.395]
[1780061070111,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070184,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070263,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070699,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070764,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070776,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070778,31.36,72961.39,0.3,-0.30898,0.00018,22.41159]
[1780061070905,31.36,72955.38,0.3,-0.31004,0.00018,22.44332]
[1780061071228,31.36,72955.38,0.3,-0.31004,0.00018,22.44332]
[1780061071230,31.36,72955.38,0.3,-0.31004,0.00018,22.44332]
[1780061071880,31.36,72958.42,0.3,-0.30948,0.00018,22.42378]
[1780061077759,31.36,72961.77,0.3,-0.30888,0.00018,22.40578]
[1780061080886,31.36,72954.22,0.3,-0.31021,0.00018,22.44551]
[1780061083688,31.36,72954.16,0.3,-0.31022,0.00018,22.44576]
[1780061083692,31.36,72954.16,0.3,-0.31022,0.00018,22.44576]
[1780061083701,31.36,72954.16,0.3,-0.31022,0.00018,22.44576]
[1780061084500,31.36,72952.06,0.3,-0.31059,0.00018,22.45678]
[1780061084813,31.36,72952.06,0.3,-0.31059,0.00018,22.45678]
[1780061084938,31.36,72952.06,0.3,-0.31059,0.00018,22.45678]
[1780061085787,31.36,72950.9,0.3,-0.31079,0.00018,22.46284]
[1780061085819,31.36,72950.9,0.3,-0.31079,0.00018,22.46283]
[1780061086431,31.36,72950.9,0.3,-0.31079,0.00018,22.46283]
[1780061086640,31.36,72950.9,0.3,-0.31079,0.00018,22.46283]
[1780061087043,31.36,72945.56,0.3,-0.31174,0.00018,22.49081]
[1780061087638,31.36,72945.56,0.3,-0.31174,0.00018,22.49081]
[1780061087841,31.36,72945.43,0.3,-0.31176,0.00018,22.49139]
[1780061091156,31.35,72943.88,0.3,-0.31203,0.00018,22.49924]
[1780061091220,31.35,72944.17,0.3,-0.31197,0.00018,22.49761]
[1780061092019,31.35,72944.17,0.3,-0.31197,0.00018,22.49761]
[1780061092073,31.35,72943.06,0.3,-0.31216,0.00018,22.50329]
[1780061095195,31.35,72942.54,0.3,-0.31225,0.00018,22.50566]
[1780061095690,31.35,72942.54,0.3,-0.31225,0.00018,22.50566]
[1780061095765,31.35,72942.54,0.3,-0.31225,0.00018,22.50566]
[1780061096114,31.35,72942.54,0.3,-0.31225,0.00018,22.50566]
[1780061096110,31.35,72949.63,0.3,-0.31098,0.00018,22.46844]
[1780061100455,31.35,72953.03,0.3,-0.31038,0.00018,22.45061]
[1780061100464,31.35,72953.03,0.3,-0.31038,0.00018,22.45061]
[1780061100471,31.35,72953.03,0.3,-0.31038,0.00018,22.45061]
[1780061100509,31.35,72953.03,0.3,-0.31038,0.00018,22.45061]
[1780061100948,31.35,72954.42,0.3,-0.31014,0.00018,22.44329]
[1780061101775,31.35,72954.42,0.3,-0.31014,0.00018,22.44329]
[1780061101820,31.35,72954.42,0.3,-0.31014,0.00018,22.44329]
[1780061102159,31.35,72938.95,0.3,-0.31288,0.00018,22.52424]
[1780061103604,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061103756,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061103816,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061103826,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061103829,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061103900,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061104140,31.35,72938.95,0.3,-0.31288,0.00018,22.52421]
[1780061104000,31.35,72925.38,0.3,-0.31529,0.00018,22.59439]
[1780061105061,31.35,72917.88,0.3,-0.31663,0.00018,22.63279]
[1780061105383,31.35,72917.88,0.3,-0.31663,0.00018,22.63279]
[1780061105468,31.35,72917.88,0.3,-0.31663,0.00018,22.63279]
[1780061105819,31.35,72917.88,0.3,-0.31663,0.00018,22.63279]
[1780061105892,31.35,72917.88,0.3,-0.31663,0.00018,22.63279]
[1780061105966,31.35,72917.87,0.3,-0.31663,0.00018,22.63264]
[1780061106979,31.35,72909.2,0.3,-0.31817,0.00018,22.67668]
[1780061107807,31.35,72909.2,0.3,-0.31817,0.00018,22.67668]
[1780061108158,31.35,72900.41,0.3,-0.31975,0.00018,22.72097]
[1780061108373,31.35,72900.41,0.3,-0.31975,0.00018,22.72097]
[1780061108985,31.35,72900.22,0.3,-0.31978,0.00018,22.7218]
[1780061109899,31.35,72900.22,0.3,-0.31978,0.00018,22.7218]
[1780061114536,31.34,72899.83,0.3,-0.31982,0.00018,22.72291]
[1780061114786,31.34,72899.83,0.3,-0.31982,0.00018,22.72291]
[1780061115372,31.34,72897.68,0.3,-0.3202,0.00018,22.73355]
[1780061116853,31.34,72902.27,0.3,-0.31937,0.00018,22.71029]
[1780061117041,31.34,72914.9,0.3,-0.3171,0.00018,22.64611]
[1780061118710,31.34,72916.54,0.3,-0.3168,0.00018,22.63758]
[1780061118759,31.34,72916.54,0.3,-0.3168,0.00018,22.63758]
[1780061118767,31.34,72916.54,0.3,-0.3168,0.00018,22.63758]
[1780061119098,31.34,72917.56,0.3,-0.31661,0.00018,22.63219]
[1780061121093,31.33,72924.79,0.3,-0.31531,0.00018,22.59472]
[1780061123048,31.33,72926.19,0.3,-0.31505,0.00018,22.58731]
[1780061123091,31.33,72925.56,0.3,-0.31516,0.00018,22.59037]
[1780061125102,31.33,72926.63,0.3,-0.31496,0.00018,22.58469]
[1780061125111,31.33,72926.63,0.3,-0.31496,0.00018,22.58469]
[1780061125173,31.33,72926.63,0.3,-0.31496,0.00018,22.58469]
[1780061125401,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061125427,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061125601,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061125637,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061125802,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061125842,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061126014,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061126053,31.33,72926.41,0.3,-0.315,0.00018,22.58564]
[1780061126109,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126246,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126268,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126451,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126474,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126670,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126684,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061126694,31.33,72928.63,0.3,-0.3146,0.00018,22.57402]
[1780061130071,31.32,72923.72,0.3,-0.31546,0.00018,22.59889]
[1780061130080,31.32,72923.72,0.3,-0.31546,0.00018,22.59889]
[1780061130084,31.32,72923.72,0.3,-0.31546,0.00018,22.59889]
[1780061130138,31.32,72923.52,0.3,-0.31549,0.00018,22.59978]
[1780061135165,31.32,72917.02,0.3,-0.3166,0.00018,22.62888]
[1780061135357,31.32,72914.54,0.3,-0.31704,0.00018,22.64135]
[1780061135368,31.32,72914.54,0.3,-0.31704,0.00018,22.64135]
[1780061136184,31.32,72911.18,0.3,-0.31764,0.00018,22.65846]
[1780061137412,31.32,72908.11,0.3,-0.31819,0.00018,22.67402]
[1780061138198,31.32,72904.94,0.3,-0.31876,0.00018,22.69004]
[1780061139483,31.32,72902.41,0.3,-0.31921,0.00018,22.70277]
[1780061139493,31.32,72902.41,0.3,-0.31921,0.00018,22.70277]
[1780061139501,31.32,72902.41,0.3,-0.31921,0.00018,22.70277]
[1780061139555,31.32,72902.41,0.3,-0.31921,0.00018,22.70277]
[1780061140212,31.32,72901.47,0.3,-0.31938,0.00018,22.70745]
[1780061140872,31.32,72901.47,0.3,-0.31938,0.00018,22.70745]
[1780061140972,31.32,72901.47,0.3,-0.31938,0.00018,22.70745]
[1780061141177,31.32,72901.47,0.3,-0.31938,0.00018,22.70745]
[1780061141040,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061141378,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061141422,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061141599,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061141636,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061141803,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061141851,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061142023,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061142062,31.32,72900.38,0.3,-0.31957,0.00018,22.71287]
[1780061142104,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142219,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142245,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142431,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142456,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142641,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142667,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142681,31.32,72898.97,0.3,-0.31982,0.00018,22.7199]
[1780061142887,31.31,72899.15,0.3,-0.31979,0.00018,22.71891]
[1780061146309,31.31,72891.14,0.3,-0.32122,0.00018,22.75884]
[1780061150442,31.31,72892.63,0.3,-0.32094,0.00018,22.75107]
[1780061150499,31.31,72892.63,0.3,-0.32094,0.00018,22.75107]
[1780061150656,31.31,72900.98,0.3,-0.31944,0.00018,22.7091]
[1780061155972,31.3,72903.74,0.3,-0.31891,0.00018,22.69415]
[1780061156157,31.3,72904.35,0.3,-0.31878,0.00018,22.69057]
[1780061157309,31.3,72905.53,0.3,-0.31856,0.00018,22.68435]
[1780061157337,31.3,72905.53,0.3,-0.31856,0.00018,22.68435]
[1780061158230,31.3,72908.14,0.3,-0.31809,0.00018,22.67086]
[1780061158889,31.3,72908.14,0.3,-0.31809,0.00018,22.67086]
[1780061159143,31.3,72911.16,0.3,-0.31754,0.00018,22.65525]
[1780061159275,31.3,72911.16,0.3,-0.31754,0.00018,22.65525]
[1780061159557,31.3,72911.16,0.3,-0.31754,0.00018,22.65525]
[1780061159648,31.3,72911.16,0.3,-0.31754,0.00018,22.65525]
[1780061159660,31.3,72911.16,0.3,-0.31754,0.00018,22.65525]
[1780061160105,31.3,72911.16,0.3,-0.31754,0.00018,22.65525]
[1780061160205,31.29,72913.07,0.3,-0.31719,0.00018,22.64529]
[1780061162167,31.29,72912.57,0.3,-0.31728,0.00018,22.64784]
[1780061162374,31.29,72908.1,0.3,-0.31806,0.00018,22.67017]
[1780061168169,31.29,72905.64,0.3,-0.31847,0.00018,22.6817]
[1780061173586,31.28,72908.13,0.3,-0.31798,0.00018,22.6677]
[1780061173684,31.28,72911.14,0.3,-0.31743,0.00018,22.65215]
[1780061175447,31.27,72911.02,0.3,-0.31745,0.00018,22.65256]
[1780061175499,31.27,72910.48,0.3,-0.31754,0.00018,22.65512]
[1780061180591,31.27,72910.68,0.3,-0.31747,0.00018,22.65312]
[1780061186541,31.26,72905.61,0.3,-0.31834,0.00018,22.67773]
[1780061191576,31.25,72903.16,0.3,-0.31873,0.00018,22.68569]
[1780061196612,31.24,72903.18,0.3,-0.31869,0.00018,22.6845]
[1780061201652,31.24,72901.55,0.3,-0.31895,0.00018,22.692]
[1780061206681,31.24,72901.93,0.3,-0.31887,0.00018,22.68976]
[1780061211724,31.23,72900.58,0.3,-0.3191,0.00018,22.69619]
[1780061213439,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061213556,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061213751,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061213785,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061213788,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061213795,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061213909,31.23,72900.6,0.3,-0.3191,0.00018,22.696]
[1780061215746,31.23,72912.12,0.3,-0.31702,0.00018,22.63704]
[1780061217699,31.23,72912.21,0.3,-0.317,0.00018,22.63641]
[1780061217721,31.23,72912.21,0.3,-0.317,0.00018,22.63641]
[1780061217723,31.23,72912.21,0.3,-0.317,0.00018,22.63641]
[1780061223806,31.22,72917.52,0.3,-0.31599,0.00018,22.60757]
[1780061227340,31.22,72919.62,0.3,-0.31559,0.00018,22.59598]
[1780061227997,31.22,72919.62,0.3,-0.31559,0.00018,22.59598]
[1780061228007,31.22,72919.62,0.3,-0.31559,0.00018,22.59598]
[1780061228024,31.22,72919.62,0.3,-0.31559,0.00018,22.59598]
[1780061228126,31.21,72924.55,0.3,-0.31469,0.00018,22.57002]
[1780061230051,31.21,72924.55,0.3,-0.31469,0.00018,22.57002]
[1780061230122,31.21,72924.83,0.3,-0.31463,0.00018,22.56811]
[1780061232078,31.21,72924.83,0.3,-0.31463,0.00018,22.56811]
[1780061232307,31.21,72926.53,0.3,-0.31431,0.00018,22.55896]
[1780061232509,31.21,72926.53,0.3,-0.31431,0.00018,22.55896]
[1780061232868,31.21,72926.53,0.3,-0.31431,0.00018,22.55896]
[1780061234212,31.21,72926.53,0.3,-0.31431,0.00018,22.55896]
[1780061234242,31.21,72931.37,0.3,-0.31344,0.00018,22.53356]
[1780061235290,31.21,72941.93,0.3,-0.31155,0.00018,22.47804]
[1780061236165,31.21,72941.93,0.3,-0.31155,0.00018,22.47804]
[1780061236182,31.21,72941.93,0.3,-0.31155,0.00018,22.47804]
[1780061236213,31.21,72941.93,0.3,-0.31155,0.00018,22.47804]
[1780061236185,31.2,72943.37,0.3,-0.31128,0.00018,22.47025]
[1780061238236,31.2,72939.84,0.3,-0.31191,0.00018,22.48865]
[1780061238261,31.2,72939.84,0.3,-0.31191,0.00018,22.48865]
[1780061238307,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061238344,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061238402,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061238569,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061238635,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061238854,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061238888,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061239066,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061239098,31.2,72939.43,0.3,-0.31197,0.00018,22.49065]
[1780061239137,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061239402,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061239431,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061239662,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061239707,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061239722,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061240285,31.2,72939.55,0.3,-0.31195,0.00018,22.48985]
[1780061240106,31.2,72940.03,0.3,-0.31186,0.00018,22.48715]
[1780061241233,31.2,72942.84,0.3,-0.31135,0.00018,22.47219]
[1780061246239,31.19,72944.07,0.3,-0.31111,0.00018,22.46505]
[1780061247798,31.19,72947.03,0.3,-0.31057,0.00018,22.4491]
[1780061247822,31.19,72947.03,0.3,-0.31057,0.00018,22.4491]
[1780061248183,31.19,72947.77,0.3,-0.31044,0.00018,22.44503]
[1780061250406,31.19,72949.74,0.3,-0.31008,0.00018,22.43431]
[1780061250519,31.19,72949.74,0.3,-0.31008,0.00018,22.43431]
[1780061250598,31.19,72949.74,0.3,-0.31008,0.00018,22.43431]
[1780061250995,31.19,72949.63,0.3,-0.31009,0.00018,22.43475]
[1780061253931,31.19,72947.18,0.3,-0.3105,0.00018,22.44399]
[1780061254000,31.19,72947.18,0.3,-0.3105,0.00018,22.44399]
[1780061254101,31.19,72948.2,0.3,-0.31031,0.00018,22.4383]
[1780061254731,31.19,72948.2,0.3,-0.31031,0.00018,22.4383]
[1780061255163,31.18,72951.0,0.3,-0.3098,0.00018,22.42331]
[1780061258936,31.18,72950.88,0.3,-0.30981,0.00018,22.42354]
[1780061259080,31.18,72950.88,0.3,-0.30981,0.00018,22.42354]
[1780061259163,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259377,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259421,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259541,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259583,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259738,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259812,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061259924,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061260041,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061260120,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061260258,31.18,72958.97,0.3,-0.30837,0.00018,22.38033]
[1780061260314,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061260403,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061260528,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061260673,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061260857,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061260903,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061261039,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061261099,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061261167,31.18,72963.38,0.3,-0.30758,0.00018,22.35657]
[1780061261204,31.18,72968.96,0.3,-0.30659,0.00018,22.32646]
[1780061261606,31.18,72968.96,0.3,-0.30659,0.00018,22.32646]
[1780061261653,31.18,72968.96,0.3,-0.30659,0.00018,22.32646]
[1780061261668,31.18,72968.96,0.3,-0.30659,0.00018,22.32646]
[1780061262215,31.18,72968.96,0.3,-0.30659,0.00018,22.32646]
[1780061262236,31.18,72968.96,0.3,-0.30659,0.00018,22.32646]
[1780061262271,31.18,72976.61,0.3,-0.30523,0.00018,22.2849]
[1780061263081,31.18,72976.61,0.3,-0.30523,0.00018,22.2849]
[1780061263159,31.18,72976.61,0.3,-0.30523,0.00018,22.2849]
[1780061263168,31.18,72976.61,0.3,-0.30523,0.00018,22.2849]
[1780061263260,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263363,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263467,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263555,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263669,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263751,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263829,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061263970,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264014,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264047,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264075,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264174,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264202,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264212,31.18,72976.97,0.3,-0.30516,0.00018,22.28275]
[1780061264263,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061264384,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061264418,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061264595,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061264639,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061264648,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061264653,31.18,72978.63,0.3,-0.30486,0.00018,22.27359]
[1780061265096,31.18,72978.63,0.3,-0.30486,0.00018,22.27343]
[1780061269124,31.17,72994.22,0.3,-0.30209,0.00018,22.18771]
[1780061272144,31.17,73001.91,0.3,-0.30073,0.00018,22.14497]
[1780061274225,31.17,72992.93,0.3,-0.3023,0.00018,22.19416]
[1780061278821,31.17,72998.32,0.3,-0.30134,0.00018,22.164]
[1780061278854,31.17,72998.32,0.3,-0.30134,0.00018,22.164]
[1780061279300,31.17,72998.69,0.3,-0.30127,0.00018,22.16185]
[1780061279817,31.17,72998.69,0.3,-0.30127,0.00018,22.16185]
[1780061280247,31.17,72995.83,0.3,-0.30177,0.00018,22.17751]
[1780061285275,31.16,72990.33,0.3,-0.30272,0.00018,22.20726]
[1780061289296,31.16,72979.36,0.3,-0.30464,0.00018,22.26652]
[1780061292286,31.16,72987.01,0.3,-0.30328,0.00018,22.22441]
[1780061297310,31.16,72986.19,0.3,-0.30341,0.00018,22.22856]
[1780061302323,31.15,72979.26,0.3,-0.30462,0.00018,22.26589]
[1780061307328,31.15,72980.12,0.3,-0.30445,0.00018,22.2605]
[1780061312393,31.14,72974.45,0.3,-0.30541,0.00018,22.2871]
[1780061317398,31.14,72970.15,0.3,-0.30615,0.00018,22.30969]
[1780061322416,31.14,72976.45,0.3,-0.305,0.00018,22.27467]
[1780061327416,31.13,72968.15,0.3,-0.30645,0.00018,22.31891]
[1780061330608,31.13,72968.55,0.3,-0.30636,0.00018,22.31624]
[1780061330667,31.13,72968.55,0.3,-0.30636,0.00018,22.31624]
[1780061330828,31.13,72968.71,0.3,-0.30634,0.00018,22.31538]
[1780061331474,31.13,72968.71,0.3,-0.30634,0.00018,22.31538]
[1780061331669,31.13,72968.71,0.3,-0.30634,0.00018,22.31538]
[1780061331894,31.13,72967.72,0.3,-0.30651,0.00018,22.32056]
[1780061333320,31.13,72967.72,0.3,-0.30651,0.00018,22.32056]
[1780061333342,31.13,72967.72,0.3,-0.30651,0.00018,22.32056]
[1780061333337,31.13,72968.51,0.3,-0.30636,0.00018,22.31596]
[1780061333517,31.13,72968.51,0.3,-0.30636,0.00018,22.31596]
[1780061333595,31.13,72968.51,0.3,-0.30636,0.00018,22.31596]
[1780061334301,31.12,72967.79,0.3,-0.30648,0.00018,22.31969]
[1780061334986,31.12,72950.52,0.3,-0.30955,0.00018,22.41229]
[1780061337017,31.12,72945.25,0.3,-0.31048,0.00018,22.44013]
[1780061342868,31.12,72944.04,0.3,-0.31068,0.00018,22.44582]
[1780061342944,31.12,72946.63,0.3,-0.3102,0.00018,22.43178]
[1780061346430,31.12,72945.91,0.3,-0.31033,0.00018,22.43546]
[1780061347372,31.11,72944.8,0.3,-0.31051,0.00018,22.44091]
[1780061350250,31.11,72944.85,0.3,-0.3105,0.00018,22.44047]
[1780061350338,31.11,72942.0,0.3,-0.31101,0.00018,22.45556]
[1780061355362,31.11,72942.87,0.3,-0.31085,0.00018,22.45089]
[1780061357522,31.11,72944.33,0.3,-0.31059,0.00018,22.44309]
[1780061357568,31.11,72944.33,0.3,-0.31059,0.00018,22.44309]
[1780061357579,31.11,72944.33,0.3,-0.31059,0.00018,22.44309]
[1780061359358,31.11,72944.33,0.3,-0.31059,0.00018,22.44309]
[1780061359391,31.11,72944.33,0.3,-0.31059,0.00018,22.44309]
[1780061358763,31.11,72944.33,0.3,-0.31059,0.00018,22.44308]
[1780061359587,31.11,72944.33,0.3,-0.31059,0.00018,22.44308]
[1780061360403,31.11,72943.99,0.3,-0.31065,0.00018,22.44485]
[1780061364306,31.11,72944.42,0.3,-0.31057,0.00018,22.44251]
[1780061364425,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365493,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365505,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365550,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365741,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365781,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365875,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061365993,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061366033,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061366202,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061366246,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061366404,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061366425,31.11,72944.41,0.3,-0.31057,0.00018,22.44255]
[1780061366299,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061366678,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061366720,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061366903,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061366929,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061367118,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061367142,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061367303,31.11,72945.09,0.3,-0.31045,0.00018,22.43918]
[1780061367400,31.11,72945.09,0.3,-0.31046,0.00018,22.4393]
[1780061367799,31.11,72945.09,0.3,-0.31046,0.00018,22.4393]
[1780061367940,31.11,72944.42,0.3,-0.31058,0.00018,22.44286]
[1780061368564,31.11,72944.42,0.3,-0.31058,0.00018,22.44286]
[1780061369416,31.11,72944.26,0.3,-0.31061,0.00018,22.4438]
[1780061371959,31.11,72942.74,0.3,-0.31088,0.00018,22.45183]
[1780061371975,31.11,72942.74,0.3,-0.31088,0.00018,22.45183]
[1780061372362,31.11,72944.7,0.3,-0.31051,0.00018,22.43792]
[1780061377383,31.11,72946.46,0.3,-0.31019,0.00018,22.42849]
[1780061378141,31.11,72947.25,0.3,-0.31005,0.00018,22.42441]
[1780061378176,31.11,72947.25,0.3,-0.31005,0.00018,22.42441]
[1780061378417,31.11,72947.15,0.3,-0.31007,0.00018,22.42493]
[1780061380947,31.11,72946.23,0.3,-0.31024,0.00018,22.42993]
[1780061380954,31.11,72946.23,0.3,-0.31024,0.00018,22.42993]
[1780061381053,31.11,72947.17,0.3,-0.31007,0.00018,22.42494]
[1780061382217,31.11,72947.17,0.3,-0.31007,0.00018,22.42494]
[1780061382301,31.11,72945.29,0.3,-0.31041,0.00018,22.43488]
[1780061383113,31.11,72945.29,0.3,-0.31041,0.00018,22.43488]
[1780061383342,31.11,72948.22,0.3,-0.30988,0.00018,22.41929]
[1780061384373,31.11,72976.85,0.3,-0.3048,0.00018,22.26537]
[1780061384715,31.11,72976.85,0.3,-0.3048,0.00018,22.26537]
[1780061384747,31.11,72976.85,0.3,-0.3048,0.00018,22.26537]
[1780061384750,31.11,72976.85,0.3,-0.3048,0.00018,22.26537]
[1780061384958,31.11,72976.85,0.3,-0.3048,0.00018,22.26537]
[1780061385164,31.11,72976.85,0.3,-0.3048,0.00018,22.26537]
[1780061385378,31.11,72976.89,0.3,-0.30479,0.00018,22.265]
[1780061386351,31.11,72976.89,0.3,-0.30479,0.00018,22.265]
[1780061386376,31.11,72977.83,0.3,-0.30461,0.00018,22.25969]
[1780061391449,31.11,72975.19,0.3,-0.30507,0.00018,22.27361]
[1780061394154,31.11,72969.56,0.3,-0.30605,0.00018,22.3037]
[1780061394160,31.11,72969.56,0.3,-0.30605,0.00018,22.3037]
[1780061394473,31.11,72971.84,0.3,-0.30564,0.00018,22.29102]
[1780061396444,31.1,72980.03,0.3,-0.30418,0.00018,22.24618]
[1780061401394,31.1,72972.08,0.3,-0.30557,0.00018,22.28901]
[1780061402075,31.1,72972.08,0.3,-0.30557,0.00018,22.28901]
[1780061402121,31.1,72972.08,0.3,-0.30557,0.00018,22.28901]
[1780061402565,31.1,72967.41,0.3,-0.3064,0.00018,22.31419]
[1780061404683,31.1,72961.02,0.3,-0.30752,0.00018,22.34825]
[1780061404847,31.1,72961.02,0.3,-0.30752,0.00018,22.34825]
[1780061404896,31.1,72961.02,0.3,-0.30752,0.00018,22.34825]
[1780061405109,31.1,72962.79,0.3,-0.30721,0.00018,22.33882]
[1780061405626,31.1,72962.79,0.3,-0.30721,0.00018,22.33882]
[1780061405647,31.1,72962.79,0.3,-0.30721,0.00018,22.33882]
[1780061406116,31.1,72971.71,0.3,-0.30562,0.00018,22.29042]
[1780061406617,31.1,72971.71,0.3,-0.30562,0.00018,22.29042]
[1780061408386,31.1,72977.77,0.3,-0.30454,0.00018,22.25732]
[1780061408451,31.1,72977.77,0.3,-0.30454,0.00018,22.25732]
[1780061408488,31.1,72959.65,0.3,-0.30775,0.00018,22.35529]
[1780061410152,31.1,72953.98,0.3,-0.30877,0.00018,22.38593]
[1780061410619,31.1,72953.98,0.3,-0.30877,0.00018,22.38593]
[1780061410691,31.1,72953.98,0.3,-0.30877,0.00018,22.38593]
[1780061410841,31.1,72953.98,0.3,-0.30877,0.00018,22.38593]
[1780061411414,31.1,72953.98,0.3,-0.30877,0.00018,22.38593]
[1780061411160,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412017,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412100,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412204,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412225,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412251,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412287,31.1,72953.52,0.3,-0.30886,0.00018,22.38844]
[1780061412304,31.1,72924.82,0.3,-0.31399,0.00018,22.5401]
[1780061414177,31.1,72924.8,0.3,-0.31399,0.00018,22.5401]
[1780061414866,31.1,72924.8,0.3,-0.31399,0.00018,22.5401]
[1780061415185,31.1,72933.44,0.3,-0.31245,0.00018,22.49512]
[1780061418315,31.1,72934.92,0.3,-0.3122,0.00018,22.48773]
[1780061418328,31.1,72934.92,0.3,-0.3122,0.00018,22.48773]
[1780061418361,31.1,72933.7,0.3,-0.31242,0.00018,22.49433]
[1780061419974,31.1,72933.7,0.3,-0.31243,0.00018,22.49453]
[1780061420037,31.1,72933.7,0.3,-0.31243,0.00018,22.49453]
[1780061420229,31.1,72918.64,0.3,-0.31513,0.00018,22.57313]
[1780061421319,31.1,72918.64,0.3,-0.31513,0.00018,22.57313]
[1780061421372,31.1,72918.64,0.3,-0.31513,0.00018,22.57313]
[1780061421406,31.1,72912.63,0.3,-0.31621,0.00018,22.60412]
[1780061424008,31.1,72914.85,0.3,-0.3158,0.00018,22.5924]
[1780061424247,31.1,72914.37,0.3,-0.31588,0.00018,22.59476]
[1780061425258,31.1,72914.37,0.3,-0.31588,0.00018,22.59476]
[1780061425268,31.1,72913.03,0.3,-0.31612,0.00018,22.60156]
[1780061425580,31.1,72913.03,0.3,-0.31612,0.00018,22.60156]
[1780061426464,31.1,72916.58,0.3,-0.31548,0.00018,22.58307]
[1780061427501,31.1,72916.58,0.3,-0.31548,0.00018,22.58307]
[1780061427609,31.1,72919.45,0.3,-0.31495,0.00018,22.56806]
[1780061428280,31.1,72919.45,0.3,-0.31495,0.00018,22.56795]
[1780061430309,31.1,72919.6,0.3,-0.31492,0.00018,22.56708]
[1780061430359,31.1,72919.6,0.3,-0.31492,0.00018,22.56708]
[1780061430418,31.1,72919.6,0.3,-0.31492,0.00018,22.56708]
[1780061430460,31.1,72921.6,0.3,-0.31456,0.00018,22.55659]
[1780061431221,31.1,72921.6,0.3,-0.31456,0.00018,22.55659]
[1780061431355,31.1,72921.6,0.3,-0.31456,0.00018,22.55659]
[1780061431362,31.1,72920.97,0.3,-0.31465,0.00018,22.55634]
[1780061431525,31.1,72920.97,0.3,-0.31465,0.00018,22.55634]
[1780061431571,31.1,72920.97,0.3,-0.31465,0.00018,22.55634]
[1780061432310,31.1,72921.13,0.3,-0.31462,0.00018,22.55542]
[1780061435604,31.09,72921.0,0.3,-0.31463,0.00018,22.55586]
[1780061435632,31.09,72921.0,0.3,-0.31463,0.00018,22.55586]
[1780061437241,31.09,72916.32,0.3,-0.31547,0.00018,22.58008]
[1780061439860,31.09,72910.57,0.3,-0.3165,0.00018,22.60949]
[1780061439918,31.09,72910.57,0.3,-0.3165,0.00018,22.60949]
[1780061440296,31.09,72910.57,0.3,-0.3165,0.00018,22.60949]
[1780061440406,31.09,72910.57,0.3,-0.3165,0.00018,22.60949]
[1780061440507,31.09,72909.74,0.3,-0.31664,0.00018,22.61365]
[1780061442154,31.09,72909.74,0.3,-0.31664,0.00018,22.61354]
[1780061442458,31.09,72909.74,0.3,-0.31664,0.00018,22.61354]
[1780061442980,31.09,72906.55,0.3,-0.31721,0.00018,22.62984]
[1780061443095,31.09,72906.55,0.3,-0.31721,0.00018,22.62984]
[1780061443473,31.09,72906.55,0.3,-0.31721,0.00018,22.62984]
[1780061443512,31.09,72906.55,0.3,-0.31721,0.00018,22.62984]
[1780061443388,31.09,72906.63,0.3,-0.31719,0.00018,22.6293]
[1780061444465,31.09,72918.17,0.3,-0.31511,0.00018,22.56956]
[1780061445563,31.09,72918.17,0.3,-0.31511,0.00018,22.56946]
[1780061445598,31.09,72918.17,0.3,-0.31511,0.00018,22.56946]
[1780061445692,31.09,72918.17,0.3,-0.31511,0.00018,22.56946]
[1780061446375,31.09,72918.17,0.3,-0.31511,0.00018,22.56946]
[1780061446425,31.09,72918.17,0.3,-0.31511,0.00018,22.56946]
[1780061446456,31.09,72909.21,0.3,-0.31672,0.00018,22.61573]
[1780061450331,31.09,72906.54,0.3,-0.31719,0.00018,22.62915]
[1780061450337,31.09,72906.54,0.3,-0.31719,0.00018,22.62915]
[1780061450527,31.08,72907.73,0.3,-0.31697,0.00018,22.62291]
[1780061455534,31.08,72910.52,0.3,-0.31645,0.00018,22.60811]
[1780061458627,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061458687,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061458786,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061458938,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061459038,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061459247,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061459319,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061459450,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061459509,31.08,72912.42,0.3,-0.3161,0.00018,22.59792]
[1780061459502,31.08,72912.42,0.3,-0.3161,0.00018,22.59784]
[1780061459658,31.08,72912.42,0.3,-0.3161,0.00018,22.59784]
[1780061460513,31.08,72911.57,0.3,-0.31625,0.00018,22.60215]
[1780061460654,31.08,72911.57,0.3,-0.31625,0.00018,22.60215]
[1780061461253,31.08,72911.57,0.3,-0.31625,0.00018,22.60215]
[1780061461262,31.08,72911.57,0.3,-0.31625,0.00018,22.60215]
[1780061461549,31.08,72911.72,0.3,-0.31622,0.00018,22.60129]
[1780061462234,31.08,72911.72,0.3,-0.31622,0.00018,22.60129]
[1780061462534,31.08,72910.14,0.3,-0.3165,0.00018,22.60937]
[1780061466948,31.08,72906.34,0.3,-0.31717,0.00018,22.62864]
[1780061466974,31.08,72906.34,0.3,-0.31717,0.00018,22.62864]
[1780061467575,31.07,72907.22,0.3,-0.31701,0.00018,22.62401]
[1780061468401,31.07,72907.22,0.3,-0.31701,0.00018,22.62401]
[1780061468469,31.07,72907.22,0.3,-0.31701,0.00018,22.62401]
[1780061468577,31.07,72916.83,0.3,-0.31528,0.00018,22.57424]
[1780061470591,31.07,72909.59,0.3,-0.31658,0.00018,22.61182]
[1780061476046,31.08,72907.33,0.3,-0.31701,0.00018,22.62407]
[1780061476890,31.08,72908.64,0.3,-0.31678,0.00018,22.61744]
[1780061476961,31.08,72908.64,0.3,-0.31678,0.00018,22.61744]
[1780061477070,31.08,72908.64,0.3,-0.31678,0.00018,22.61744]
[1780061477517,31.08,72908.64,0.3,-0.31678,0.00018,22.61744]
[1780061477565,31.08,72908.64,0.3,-0.31678,0.00018,22.61744]
[1780061477579,31.08,72908.38,0.3,-0.31682,0.00018,22.61868]
[1780061478167,31.08,72908.38,0.3,-0.31682,0.00018,22.61868]
[1780061478248,31.08,72926.31,0.3,-0.31359,0.00018,22.52549]
[1780061480191,31.08,72926.31,0.3,-0.31359,0.00018,22.52549]
[1780061480194,31.08,72927.26,0.3,-0.31343,0.00018,22.52067]
[1780061481478,31.08,72927.26,0.3,-0.31343,0.00018,22.52067]
[1780061481579,31.08,72926.02,0.3,-0.31365,0.00018,22.52715]
[1780061484801,31.08,72924.06,0.3,-0.314,0.00018,22.53749]
[1780061484814,31.08,72924.0,0.3,-0.31402,0.00018,22.5378]
[1780061486132,31.08,72924.0,0.3,-0.31402,0.00018,22.5378]
[1780061486226,31.08,72924.81,0.3,-0.31387,0.00018,22.5335]
[1780061491525,31.08,72925.28,0.3,-0.31379,0.00018,22.53116]
[1780061493397,31.08,72933.2,0.3,-0.31235,0.00018,22.48631]
[1780061493939,31.08,72931.54,0.3,-0.31266,0.00018,22.49533]
[1780061493965,31.08,72931.54,0.3,-0.31266,0.00018,22.49533]
[1780061494073,31.08,72932.08,0.3,-0.31256,0.00018,22.49249]
[1780061495689,31.08,72932.08,0.3,-0.31256,0.00018,22.49262]
[1780061495780,31.08,72932.08,0.3,-0.31256,0.00018,22.49262]
[1780061495943,31.08,72932.08,0.3,-0.31256,0.00018,22.49262]
[1780061496034,31.08,72932.08,0.3,-0.31256,0.00018,22.49262]
[1780061496360,31.08,72932.08,0.3,-0.31256,0.00018,22.49262]
[1780061496479,31.08,72932.08,0.3,-0.31256,0.00018,22.49262]
[1780061496603,31.09,72922.91,0.3,-0.31422,0.00018,22.54096]
[1780061497504,31.09,72912.78,0.3,-0.31604,0.00018,22.59352]
[1780061497915,31.09,72912.78,0.3,-0.31604,0.00018,22.59352]
[1780061498588,31.08,72909.89,0.3,-0.31656,0.00018,22.60835]
[1780061501968,31.08,72909.99,0.3,-0.31654,0.00018,22.60765]
[1780061502012,31.08,72909.99,0.3,-0.31654,0.00018,22.60765]
[1780061502104,31.08,72912.66,0.3,-0.31605,0.00018,22.59377]
[1780061504052,31.08,72912.66,0.3,-0.31605,0.00018,22.5937]
[1780061504069,31.08,72910.9,0.3,-0.31636,0.00018,22.60271]
[1780061509866,31.08,72909.73,0.3,-0.31656,0.00018,22.60826]
[1780061514388,31.08,72905.13,0.3,-0.31738,0.00018,22.63168]
[1780061514397,31.08,72905.13,0.3,-0.31738,0.00018,22.63168]
[1780061514440,31.08,72905.13,0.3,-0.31738,0.00018,22.63168]
[1780061514590,31.08,72904.61,0.3,-0.31747,0.00018,22.63432]
[1780061515103,31.08,72904.61,0.3,-0.31747,0.00018,22.63432]
[1780061515137,31.08,72904.61,0.3,-0.31747,0.00018,22.63432]
[1780061515211,31.08,72904.8,0.3,-0.31744,0.00018,22.63333]
[1780061518407,31.08,72905.79,0.3,-0.31726,0.00018,22.62821]
[1780061518539,31.08,72905.79,0.3,-0.31726,0.00018,22.62821]
[1780061518610,31.08,72905.43,0.3,-0.31732,0.00018,22.63004]
[1780061521917,31.07,72898.83,0.3,-0.31851,0.00018,22.6636]
[1780061522562,31.08,72897.43,0.3,-0.31876,0.00018,22.67085]
[1780061523012,31.08,72897.43,0.3,-0.31876,0.00018,22.67085]
[1780061523070,31.08,72897.43,0.3,-0.31876,0.00018,22.67085]
[1780061523086,31.08,72897.43,0.3,-0.31876,0.00018,22.67085]
[1780061523115,31.08,72897.43,0.3,-0.31876,0.00018,22.67085]
[1780061523151,31.08,72896.07,0.3,-0.31901,0.00018,22.67778]
[1780061524727,31.08,72896.07,0.3,-0.31901,0.00018,22.67787]
[1780061524980,31.08,72894.3,0.3,-0.31934,0.00018,22.68697]
[1780061526603,31.08,72879.1,0.3,-0.3221,0.00018,22.76389]
[1780061527568,31.08,72879.1,0.3,-0.3221,0.00018,22.76389]
[1780061527604,31.08,72872.67,0.3,-0.32328,0.00018,22.79626]
[1780061528000,31.08,72872.67,0.3,-0.32328,0.00018,22.79626]
[1780061528556,31.08,72862.4,0.3,-0.32515,0.00018,22.8474]
[1780061528694,31.08,72862.4,0.3,-0.32515,0.00018,22.8474]
[1780061529084,31.08,72862.4,0.3,-0.32515,0.00018,22.8474]
[1780061529593,31.08,72862.4,0.3,-0.32515,0.00018,22.8474]
[1780061529460,31.08,72866.4,0.3,-0.32443,0.00018,22.82774]
[1780061530038,31.08,72866.68,0.3,-0.32438,0.00018,22.82636]
[1780061532246,31.08,72864.35,0.3,-0.32481,0.00018,22.8382]
[1780061532438,31.08,72864.35,0.3,-0.32481,0.00018,22.8382]
[1780061532461,31.08,72864.35,0.3,-0.32481,0.00018,22.8382]
[1780061532565,31.08,72864.35,0.3,-0.32481,0.00018,22.8382]
[1780061532472,31.08,72849.73,0.3,-0.32748,0.00018,22.90999]
[1780061533228,31.08,72834.17,0.3,-0.33034,0.00018,22.98541]
[1780061533847,31.08,72834.17,0.3,-0.33034,0.00018,22.98541]
[1780061533960,31.08,72834.17,0.3,-0.33034,0.00018,22.98541]
[1780061534048,31.08,72834.17,0.3,-0.33034,0.00018,22.98541]
[1780061534663,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061534855,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061534863,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061535081,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061535460,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061535482,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061535499,31.09,72839.03,0.3,-0.32945,0.00018,22.96216]
[1780061535656,31.09,72837.6,0.3,-0.32972,0.00018,22.96905]
[1780061535827,31.09,72837.6,0.3,-0.32972,0.00018,22.96905]
[1780061535960,31.09,72837.6,0.3,-0.32972,0.00018,22.96905]
[1780061536188,31.09,72837.6,0.3,-0.32972,0.00018,22.96905]
[1780061536571,31.09,72832.89,0.3,-0.33059,0.00018,22.99179]
[1780061536802,31.09,72832.89,0.3,-0.33059,0.00018,22.99179]
[1780061536855,31.09,72832.89,0.3,-0.33059,0.00018,22.99179]
[1780061537527,31.09,72830.91,0.3,-0.33095,0.00018,23.00132]
[1780061542133,31.09,72837.01,0.3,-0.32984,0.00018,22.97223]
[1780061542172,31.09,72837.01,0.3,-0.32984,0.00018,22.97223]
[1780061543071,31.09,72836.28,0.3,-0.32997,0.00018,22.97579]
[1780061543121,31.09,72836.28,0.3,-0.32997,0.00018,22.97579]
[1780061543157,31.09,72845.38,0.3,-0.3283,0.00018,22.93182]
[1780061544426,31.09,72856.78,0.3,-0.32622,0.00018,22.8763]
[1780061545538,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061545693,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061545728,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061545820,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061546155,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061546179,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061546262,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061546468,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061546611,31.09,72849.65,0.3,-0.32753,0.00018,22.91128]
[1780061546622,31.09,72846.97,0.3,-0.32802,0.00018,22.92442]
[1780061546756,31.09,72846.97,0.3,-0.32802,0.00018,22.92442]
[1780061546762,31.09,72846.97,0.3,-0.32802,0.00018,22.92442]
[1780061549192,31.09,72857.17,0.3,-0.32617,0.00018,22.87485]
[1780061554031,31.1,72858.5,0.3,-0.32592,0.00018,22.86535]
[1780061554059,31.1,72858.5,0.3,-0.32592,0.00018,22.86535]
[1780061554223,31.1,72852.81,0.3,-0.32696,0.00018,22.89334]
[1780061556008,31.1,72850.06,0.3,-0.32747,0.00018,22.90685]
[1780061556036,31.1,72850.06,0.3,-0.32747,0.00018,22.90685]
[1780061556240,31.1,72851.5,0.3,-0.32721,0.00018,22.89992]
[1780061559272,31.1,72858.35,0.3,-0.32597,0.00018,22.86668]
[1780061560214,31.1,72858.35,0.3,-0.32597,0.00018,22.86668]
[1780061560306,31.1,72858.35,0.3,-0.32597,0.00018,22.86668]
[1780061560456,31.1,72858.35,0.3,-0.32597,0.00018,22.86668]
[1780061560549,31.1,72858.35,0.3,-0.32597,0.00018,22.86668]
[1780061560615,31.1,72874.27,0.3,-0.32307,0.00018,22.78798]
[1780061560822,31.1,72874.27,0.3,-0.32307,0.00018,22.78798]
[1780061561198,31.1,72874.27,0.3,-0.32307,0.00018,22.78798]
[1780061561262,31.1,72874.27,0.3,-0.32307,0.00018,22.78798]
[1780061561491,31.1,72872.38,0.3,-0.32342,0.00018,22.79756]
[1780061561891,31.1,72872.38,0.3,-0.32342,0.00018,22.79756]
[1780061561984,31.1,72872.38,0.3,-0.32342,0.00018,22.79756]
[1780061562390,31.1,72870.41,0.3,-0.32379,0.00018,22.80752]
[1780061564064,31.1,72868.14,0.3,-0.32421,0.00018,22.81908]
[1780061564187,31.1,72868.14,0.3,-0.32421,0.00018,22.81908]
[1780061564298,31.1,72868.14,0.3,-0.32421,0.00018,22.81908]
[1780061568121,31.11,72871.02,0.3,-0.32369,0.00018,22.805]
[1780061568328,31.11,72870.55,0.3,-0.32378,0.00018,22.80749]
[1780061570200,31.11,72870.74,0.3,-0.32375,0.00018,22.80669]
[1780061570236,31.11,72870.74,0.3,-0.32375,0.00018,22.80669]
[1780061570264,31.11,72870.74,0.3,-0.32375,0.00018,22.80669]
[1780061570570,31.11,72870.74,0.3,-0.32375,0.00018,22.80669]
[1780061570655,31.11,72869.36,0.3,-0.32401,0.00018,22.81369]
[1780061573339,31.11,72866.91,0.3,-0.32447,0.00018,22.82614]
[1780061573379,31.11,72866.91,0.3,-0.32447,0.00018,22.82614]
[1780061573392,31.11,72866.91,0.3,-0.32447,0.00018,22.82614]
[1780061573499,31.11,72866.91,0.3,-0.32447,0.00018,22.82614]
[1780061573603,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061573801,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061573882,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061574206,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061574264,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061574345,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061574349,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061574386,31.11,72851.7,0.3,-0.32725,0.00018,22.90102]
[1780061574711,31.11,72862.7,0.3,-0.32524,0.00018,22.84714]
[1780061575548,31.11,72862.7,0.3,-0.32524,0.00018,22.84714]
[1780061575581,31.11,72862.7,0.3,-0.32524,0.00018,22.84714]
[1780061575698,31.11,72867.31,0.3,-0.3244,0.00018,22.82439]
[1780061580140,31.11,72868.04,0.3,-0.32426,0.00018,22.82059]
[1780061580150,31.11,72868.04,0.3,-0.32426,0.00018,22.82059]
[1780061580534,31.11,72868.04,0.3,-0.32426,0.00018,22.82059]
[1780061580587,31.11,72868.04,0.3,-0.32426,0.00018,22.82059]
[1780061580642,31.11,72876.27,0.3,-0.32276,0.00018,22.77965]
[1780061582514,31.11,72876.27,0.3,-0.32276,0.00018,22.77957]
[1780061582592,31.11,72876.27,0.3,-0.32276,0.00018,22.77957]
[1780061584140,31.11,72878.95,0.3,-0.32228,0.00018,22.76645]
[1780061584321,31.11,72878.95,0.3,-0.32228,0.00018,22.76645]
[1780061584417,31.11,72878.95,0.3,-0.32228,0.00018,22.76645]
[1780061584511,31.11,72876.96,0.3,-0.32265,0.00018,22.7764]
[1780061585520,31.11,72876.96,0.3,-0.32265,0.00018,22.7764]
[1780061585584,31.11,72876.96,0.3,-0.32265,0.00018,22.7764]
[1780061585906,31.11,72874.64,0.3,-0.32307,0.00018,22.78805]
[1780061585919,31.11,72874.64,0.3,-0.32307,0.00018,22.78805]
[1780061586059,31.11,72874.64,0.3,-0.32307,0.00018,22.78805]
[1780061586305,31.11,72874.64,0.3,-0.32307,0.00018,22.78805]
[1780061586378,31.11,72874.64,0.3,-0.32307,0.00018,22.78805]
[1780061586479,31.11,72875.62,0.3,-0.3229,0.00018,22.78327]
[1780061587698,31.12,72868.51,0.3,-0.32419,0.00018,22.81878]
[1780061589659,31.12,72868.56,0.3,-0.32419,0.00018,22.81853]
[1780061589693,31.12,72868.56,0.3,-0.32419,0.00018,22.81853]
[1780061590495,31.12,72866.04,0.3,-0.32465,0.00018,22.83128]
[1780061592671,31.12,72864.03,0.3,-0.32503,0.00018,22.84143]
[1780061592650,31.12,72872.53,0.3,-0.32348,0.00018,22.79932]
[1780061592855,31.12,72872.53,0.3,-0.32348,0.00018,22.79932]
[1780061593168,31.12,72872.53,0.3,-0.32348,0.00018,22.79932]
[1780061593646,31.12,72870.98,0.3,-0.32377,0.00018,22.80715]
[1780061596324,31.12,72870.13,0.3,-0.32393,0.00018,22.8115]
[1780061596366,31.12,72870.13,0.3,-0.32393,0.00018,22.8115]
[1780061596374,31.12,72870.13,0.3,-0.32393,0.00018,22.8115]
[1780061596541,31.12,72868.49,0.3,-0.32423,0.00018,22.81989]
[1780061598455,31.12,72867.58,0.3,-0.3244,0.00018,22.82452]
[1780061598490,31.12,72867.58,0.3,-0.3244,0.00018,22.82452]
[1780061598657,31.12,72851.2,0.3,-0.32739,0.00018,22.90495]
[1780061599573,31.12,72851.2,0.3,-0.32739,0.00018,22.90495]
[1780061599608,31.12,72851.2,0.3,-0.32739,0.00018,22.90495]
[1780061599661,31.12,72843.38,0.3,-0.32883,0.00018,22.94313]
[1780061600298,31.12,72843.38,0.3,-0.32883,0.00018,22.94313]
[1780061600327,31.12,72843.38,0.3,-0.32883,0.00018,22.94313]
[1780061600575,31.13,72842.96,0.3,-0.32891,0.00018,22.94522]
[1780061600992,31.13,72842.96,0.3,-0.32891,0.00018,22.94522]
[1780061601661,31.13,72842.96,0.3,-0.32891,0.00018,22.94522]
[1780061601720,31.13,72842.96,0.3,-0.32891,0.00018,22.94522]
[1780061601699,31.13,72840.0,0.3,-0.32945,0.00018,22.95953]
[1780061601826,31.13,72840.0,0.3,-0.32945,0.00018,22.95953]
[1780061602590,31.13,72839.6,0.3,-0.32953,0.00018,22.96155]
[1780061603091,31.13,72839.6,0.3,-0.32953,0.00018,22.96155]
[1780061603701,31.13,72836.86,0.3,-0.33003,0.00018,22.97479]
[1780061606571,31.13,72834.83,0.3,-0.33041,0.00018,22.98459]
[1780061606672,31.13,72833.02,0.3,-0.33075,0.00018,22.99342]
[1780061609263,31.13,72833.42,0.3,-0.33068,0.00018,22.99159]
[1780061609289,31.13,72833.42,0.3,-0.33068,0.00018,22.99159]
[1780061609314,31.13,72833.42,0.3,-0.33068,0.00018,22.99159]
[1780061609508,31.13,72833.42,0.3,-0.33068,0.00018,22.99159]
[1780061609523,31.13,72833.42,0.3,-0.33068,0.00018,22.99159]
[1780061609638,31.13,72833.23,0.3,-0.33072,0.00018,22.99266]
[1780061611285,31.13,72833.29,0.3,-0.33071,0.00018,22.99237]
[1780061611403,31.13,72833.29,0.3,-0.33071,0.00018,22.99237]
[1780061611503,31.13,72833.29,0.3,-0.33071,0.00018,22.99237]
[1780061611557,31.13,72833.29,0.3,-0.33071,0.00018,22.99237]
[1780061611663,31.13,72830.54,0.3,-0.3312,0.00018,23.00218]
[1780061613671,31.13,72830.35,0.3,-0.33123,0.00018,23.00309]
[1780061614359,31.13,72828.06,0.3,-0.33165,0.00018,23.01406]
[1780061614506,31.13,72828.06,0.3,-0.33165,0.00018,23.01406]
[1780061614559,31.13,72828.06,0.3,-0.33165,0.00018,23.01406]
[1780061614672,31.13,72828.06,0.3,-0.33165,0.00018,23.01406]
[1780061614741,31.13,72828.06,0.3,-0.33165,0.00018,23.01406]
[1780061614693,31.13,72836.43,0.3,-0.33012,0.00018,22.97423]
[1780061615235,31.13,72836.43,0.3,-0.33012,0.00018,22.97423]
[1780061615343,31.13,72836.43,0.3,-0.33012,0.00018,22.97423]
[1780061615696,31.13,72836.58,0.3,-0.3301,0.00018,22.97361]
[1780061615973,31.13,72836.58,0.3,-0.3301,0.00018,22.97361]
[1780061616698,31.13,72858.48,0.3,-0.32609,0.00018,22.86736]
[1780061617669,31.13,72858.48,0.3,-0.32609,0.00018,22.86736]
[1780061617806,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618218,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618315,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618365,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618380,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618513,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618518,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618555,31.13,72866.07,0.3,-0.32471,0.00018,22.83011]
[1780061618713,31.14,72869.56,0.3,-0.32408,0.00018,22.81299]
[1780061619723,31.14,72877.1,0.3,-0.32271,0.00018,22.77555]
[1780061621126,31.14,72879.61,0.3,-0.32226,0.00018,22.76297]
[1780061621185,31.14,72879.61,0.3,-0.32226,0.00018,22.76297]
[1780061621204,31.14,72879.61,0.3,-0.32226,0.00018,22.76297]
[1780061621244,31.14,72879.61,0.3,-0.32226,0.00018,22.76297]
[1780061621389,31.14,72879.61,0.3,-0.32226,0.00018,22.76297]
[1780061621436,31.14,72879.61,0.3,-0.32226,0.00018,22.76297]
[1780061621738,31.14,72880.1,0.3,-0.32217,0.00018,22.76049]
[1780061623013,31.13,72874.6,0.3,-0.32316,0.00018,22.78793]
[1780061623761,31.14,72864.78,0.3,-0.32496,0.00018,22.83678]
[1780061625346,31.14,72864.62,0.3,-0.32499,0.00018,22.83773]
[1780061625646,31.14,72864.62,0.3,-0.32499,0.00018,22.83773]
[1780061625737,31.14,72864.62,0.3,-0.32499,0.00018,22.83773]
[1780061625772,31.14,72856.44,0.3,-0.32648,0.00018,22.87783]
[1780061626022,31.14,72856.44,0.3,-0.32648,0.00018,22.87783]
[1780061626053,31.14,72856.44,0.3,-0.32648,0.00018,22.87783]
[1780061626088,31.14,72856.44,0.3,-0.32648,0.00018,22.87783]
[1780061626785,31.14,72840.7,0.3,-0.32936,0.00018,22.95436]
[1780061627601,31.14,72840.7,0.3,-0.32936,0.00018,22.95436]
[1780061627626,31.14,72840.7,0.3,-0.32936,0.00018,22.95436]
[1780061627665,31.14,72840.7,0.3,-0.32936,0.00018,22.95436]
[1780061627785,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061627896,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061627943,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061628121,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061628170,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061628277,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061628329,31.14,72840.7,0.3,-0.32937,0.00018,22.95445]
[1780061632523,31.14,72848.49,0.3,-0.32795,0.00018,22.91692]
[1780061632687,31.14,72851.67,0.3,-0.32737,0.00018,22.90153]
[1780061633018,31.14,72851.67,0.3,-0.32737,0.00018,22.90153]
[1780061633739,31.14,72848.88,0.3,-0.32788,0.00018,22.91517]
[1780061634999,31.14,72853.27,0.3,-0.32708,0.00018,22.89388]
[1780061635044,31.14,72853.27,0.3,-0.32708,0.00018,22.89388]
[1780061635049,31.14,72853.93,0.3,-0.32696,0.00018,22.89074]
[1780061635941,31.14,72853.93,0.3,-0.32696,0.00018,22.89074]
[1780061635963,31.14,72853.93,0.3,-0.32696,0.00018,22.89074]
[1780061636777,31.14,72854.5,0.3,-0.32686,0.00018,22.88804]
[1780061637668,31.14,72854.5,0.3,-0.32686,0.00018,22.88804]
[1780061637692,31.14,72878.53,0.3,-0.32249,0.00018,22.76938]
[1780061637921,31.14,72878.53,0.3,-0.32249,0.00018,22.76938]
[1780061637942,31.14,72878.53,0.3,-0.32249,0.00018,22.76938]
[1780061637986,31.14,72878.53,0.3,-0.32249,0.00018,22.76938]
[1780061638697,31.14,72892.19,0.3,-0.32001,0.00018,22.70067]
[1780061638893,31.14,72892.19,0.3,-0.32001,0.00018,22.70067]
[1780061639761,31.14,72894.79,0.3,-0.31954,0.00018,22.68752]
[1780061642775,31.14,72887.39,0.3,-0.32088,0.00018,22.72498]
[1780061643198,31.14,72887.39,0.3,-0.32088,0.00018,22.72498]
[1780061643769,31.14,72887.85,0.3,-0.3208,0.00018,22.72267]
[1780061645458,31.14,72886.86,0.3,-0.32098,0.00018,22.72764]
[1780061645528,31.14,72886.86,0.3,-0.32098,0.00018,22.72764]
[1780061645594,31.14,72883.97,0.3,-0.3215,0.00018,22.74216]
[1780061646187,31.14,72883.97,0.3,-0.3215,0.00018,22.74216]
[1780061646344,31.14,72883.97,0.3,-0.3215,0.00018,22.74216]
[1780061646825,31.14,72878.44,0.3,-0.3225,0.00018,22.76983]
[1780061647508,31.14,72878.44,0.3,-0.3225,0.00018,22.76983]
[1780061647824,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648298,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648314,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648457,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648496,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648534,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648548,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648589,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648616,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648637,31.14,72876.53,0.3,-0.32285,0.00018,22.7793]
[1780061648718,31.14,72866.07,0.3,-0.32475,0.00018,22.83115]
[1780061649648,31.14,72866.07,0.3,-0.32475,0.00018,22.83115]
[1780061650021,31.14,72859.41,0.3,-0.32596,0.00018,22.86382]
[1780061650155,31.14,72859.41,0.3,-0.32596,0.00018,22.86382]
[1780061650209,31.14,72859.41,0.3,-0.32596,0.00018,22.86382]
[1780061650408,31.14,72859.41,0.3,-0.32596,0.00018,22.86382]
[1780061650710,31.14,72854.33,0.3,-0.32688,0.00018,22.88856]
[1780061651725,31.14,72854.33,0.3,-0.32688,0.00018,22.88856]
[1780061651745,31.14,72854.33,0.3,-0.32688,0.00018,22.88856]
[1780061651778,31.14,72854.33,0.3,-0.32688,0.00018,22.88856]
[1780061651807,31.14,72854.33,0.3,-0.32688,0.00018,22.88856]
[1780061652128,31.14,72852.24,0.3,-0.32727,0.00018,22.89882]
[1780061652158,31.14,72852.24,0.3,-0.32727,0.00018,22.89882]
[1780061652170,31.14,72852.24,0.3,-0.32727,0.00018,22.89882]
[1780061652177,31.14,72852.24,0.3,-0.32727,0.00018,22.89882]
[1780061652518,31.14,72852.24,0.3,-0.32727,0.00018,22.89882]
[1780061652598,31.14,72852.24,0.3,-0.32727,0.00018,22.89882]
[1780061652763,31.14,72850.93,0.3,-0.32751,0.00018,22.90526]
[1780061654402,31.14,72850.93,0.3,-0.32751,0.00018,22.90532]
[1780061654415,31.14,72850.93,0.3,-0.32751,0.00018,22.90532]
[1780061654810,31.14,72848.13,0.3,-0.32802,0.00018,22.91901]
[1780061657663,31.14,72848.27,0.3,-0.328,0.00018,22.91837]
[1780061657683,31.14,72848.27,0.3,-0.328,0.00018,22.91837]
[1780061657780,31.14,72849.81,0.3,-0.32772,0.00018,22.91093]
[1780061662949,31.14,72849.29,0.3,-0.32782,0.00018,22.9137]
[1780061667953,31.15,72843.01,0.3,-0.32898,0.00018,22.94429]
[1780061669771,31.15,72862.38,0.3,-0.32544,0.00018,22.84998]
[1780061670436,31.15,72862.38,0.3,-0.32544,0.00018,22.84998]
[1780061670447,31.15,72862.38,0.3,-0.32544,0.00018,22.84998]
[1780061670450,31.15,72862.38,0.3,-0.32544,0.00018,22.84998]
[1780061670816,31.15,72866.01,0.3,-0.32478,0.00018,22.83219]
[1780061675026,31.14,72859.15,0.3,-0.32601,0.00018,22.86225]
[1780061675772,31.15,72852.6,0.3,-0.3272,0.00018,22.89435]
[1780061677905,31.15,72849.76,0.3,-0.32773,0.00018,22.90826]
[1780061678665,31.15,72850.07,0.3,-0.32767,0.00018,22.90679]
[1780061678892,31.15,72850.07,0.3,-0.32767,0.00018,22.90679]
[1780061678977,31.15,72850.07,0.3,-0.32767,0.00018,22.90679]
[1780061678991,31.15,72850.07,0.3,-0.32767,0.00018,22.90679]
[1780061679109,31.15,72850.07,0.3,-0.32767,0.00018,22.90679]
[1780061679209,31.15,72857.86,0.3,-0.32625,0.00018,22.86882]
[1780061680783,31.15,72857.86,0.3,-0.32625,0.00018,22.86882]
[1780061680793,31.15,72857.86,0.3,-0.32625,0.00018,22.86882]
[1780061681186,31.15,72859.56,0.3,-0.32595,0.00018,22.86064]
[1780061683116,31.15,72854.06,0.3,-0.32695,0.00018,22.88762]
[1780061683158,31.15,72854.06,0.3,-0.32695,0.00018,22.88762]
[1780061683853,31.15,72848.43,0.3,-0.32798,0.00018,22.91507]
[1780061684998,31.15,72844.28,0.3,-0.32874,0.00018,22.93519]
[1780061685636,31.15,72844.28,0.3,-0.32874,0.00018,22.93519]
[1780061685712,31.15,72844.28,0.3,-0.32874,0.00018,22.93519]
[1780061685737,31.15,72844.28,0.3,-0.32874,0.00018,22.93519]
[1780061685794,31.15,72844.28,0.3,-0.32874,0.00018,22.93519]
[1780061685785,31.15,72834.52,0.3,-0.33053,0.00018,22.98217]
[1780061686599,31.15,72830.34,0.3,-0.3313,0.00018,23.0021]
[1780061687423,31.15,72830.34,0.3,-0.3313,0.00018,23.0021]
[1780061687483,31.15,72832.76,0.3,-0.33085,0.00018,22.99052]
[1780061689477,31.15,72832.76,0.3,-0.33086,0.00018,22.99064]
[1780061689523,31.15,72833.3,0.3,-0.33076,0.00018,22.98816]
[1780061691501,31.15,72833.53,0.3,-0.33072,0.00018,22.98717]
[1780061691542,31.15,72833.53,0.3,-0.33072,0.00018,22.98717]
[1780061691660,31.15,72834.03,0.3,-0.33064,0.00018,22.98488]
[1780061693614,31.15,72845.92,0.3,-0.32846,0.00018,22.9278]
[1780061695150,31.15,72845.6,0.3,-0.32852,0.00018,22.92938]
[1780061695168,31.15,72845.6,0.3,-0.32852,0.00018,22.92938]
[1780061695684,31.15,72845.6,0.3,-0.32852,0.00018,22.92938]
[1780061695766,31.15,72845.52,0.3,-0.32854,0.00018,22.9298]
[1780061697683,31.15,72845.52,0.3,-0.32854,0.00018,22.92982]
[1780061697785,31.15,72846.31,0.3,-0.32839,0.00018,22.92603]
[1780061702818,31.15,72842.28,0.3,-0.32914,0.00018,22.94563]
[1780061702876,31.16,72833.75,0.3,-0.3307,0.00018,22.98665]
[1780061703531,31.16,72840.67,0.3,-0.32944,0.00018,22.95356]
[1780061704743,31.16,72863.38,0.3,-0.32529,0.00018,22.84308]
[1780061705189,31.16,72863.38,0.3,-0.32529,0.00018,22.84308]
[1780061705259,31.16,72863.38,0.3,-0.32529,0.00018,22.84308]
[1780061705546,31.16,72863.38,0.3,-0.32529,0.00018,22.84308]
[1780061705793,31.16,72873.22,0.3,-0.3235,0.00018,22.79453]
[1780061706085,31.16,72873.22,0.3,-0.3235,0.00018,22.79453]
[1780061706309,31.16,72873.22,0.3,-0.3235,0.00018,22.79453]
[1780061706414,31.16,72873.22,0.3,-0.3235,0.00018,22.79453]
[1780061706458,31.16,72873.22,0.3,-0.3235,0.00018,22.79453]
[1780061706508,31.16,72866.35,0.3,-0.32476,0.00018,22.82869]
[1780061706955,31.16,72866.35,0.3,-0.32476,0.00018,22.82869]
[1780061709994,31.16,72863.9,0.3,-0.32522,0.00018,22.84109]
[1780061709996,31.16,72863.9,0.3,-0.32522,0.00018,22.84109]
[1780061710071,31.16,72863.9,0.3,-0.32522,0.00018,22.84109]
[1780061710095,31.16,72863.9,0.3,-0.32522,0.00018,22.84109]
[1780061710417,31.16,72864.68,0.3,-0.32508,0.00018,22.83735]
[1780061711607,31.16,72864.68,0.3,-0.32508,0.00018,22.83735]
[1780061711656,31.16,72864.68,0.3,-0.32508,0.00018,22.83735]
[1780061712844,31.16,72875.23,0.3,-0.32316,0.00018,22.78513]
[1780061713087,31.16,72875.23,0.3,-0.32316,0.00018,22.78513]
[1780061713109,31.16,72875.23,0.3,-0.32316,0.00018,22.78513]
[1780061715026,31.16,72875.85,0.3,-0.32304,0.00018,22.7819]
[1780061715067,31.16,72875.85,0.3,-0.32304,0.00018,22.7819]
[1780061715260,31.16,72875.85,0.3,-0.32304,0.00018,22.7819]
[1780061715451,31.16,72875.85,0.3,-0.32304,0.00018,22.78184]
[1780061717166,31.16,72877.86,0.3,-0.32267,0.00018,22.77175]
[1780061717210,31.16,72877.86,0.3,-0.32267,0.00018,22.77175]
[1780061717464,31.16,72878.24,0.3,-0.3226,0.00018,22.7698]
[1780061718472,31.16,72885.85,0.3,-0.32122,0.00018,22.73167]
[1780061719478,31.16,72894.73,0.3,-0.31962,0.00018,22.68687]
[1780061720278,31.16,72894.73,0.3,-0.31962,0.00018,22.68687]
[1780061720322,31.16,72894.73,0.3,-0.31962,0.00018,22.68687]
[1780061720696,31.16,72894.73,0.3,-0.31962,0.00018,22.68687]
[1780061720748,31.16,72894.73,0.3,-0.31962,0.00018,22.68687]
[1780061720764,31.16,72894.73,0.3,-0.31962,0.00018,22.68687]
[1780061721470,31.16,72895.19,0.3,-0.31953,0.00018,22.68455]
[1780061723206,31.16,72898.22,0.3,-0.31899,0.00018,22.66925]
[1780061724554,31.16,72909.86,0.3,-0.31689,0.00018,22.60974]
[1780061725835,31.16,72909.86,0.3,-0.31689,0.00018,22.60974]
[1780061726416,31.16,72909.75,0.3,-0.3169,0.00018,22.61021]
[1780061726455,31.16,72909.75,0.3,-0.3169,0.00018,22.61021]
[1780061727778,31.16,72904.01,0.3,-0.31794,0.00018,22.63958]
[1780061727818,31.16,72904.01,0.3,-0.31794,0.00018,22.63958]
[1780061728982,31.16,72907.61,0.3,-0.31729,0.00018,22.62114]
[1780061732452,31.16,72908.62,0.3,-0.31708,0.00018,22.61233]
[1780061733593,31.16,72906.48,0.3,-0.31746,0.00018,22.62323]
[1780061734719,31.16,72906.03,0.3,-0.31754,0.00018,22.62548]
[1780061734990,31.16,72905.75,0.3,-0.31759,0.00018,22.62687]
[1780061735591,31.16,72905.75,0.3,-0.31759,0.00018,22.62682]
[1780061736879,31.16,72905.75,0.3,-0.31759,0.00018,22.62682]
[1780061736919,31.16,72906.04,0.3,-0.31754,0.00018,22.6253]
[1780061737800,31.16,72906.04,0.3,-0.31754,0.00018,22.6253]
[1780061738165,31.15,72908.23,0.3,-0.31714,0.00018,22.61404]
[1780061738392,31.15,72908.23,0.3,-0.31714,0.00018,22.61404]
[1780061738403,31.15,72908.23,0.3,-0.31714,0.00018,22.61404]
[1780061738688,31.15,72908.23,0.3,-0.31714,0.00018,22.61404]
[1780061738780,31.15,72908.23,0.3,-0.31714,0.00018,22.61404]
[1780061738872,31.15,72922.04,0.3,-0.31466,0.00018,22.54273]
[1780061739411,31.15,72922.04,0.3,-0.31466,0.00018,22.54273]
[1780061741531,31.15,72922.52,0.3,-0.31456,0.00018,22.54005]
[1780061742129,31.15,72926.33,0.3,-0.31388,0.00018,22.5201]
[1780061742644,31.15,72926.11,0.3,-0.31391,0.00018,22.52114]
[1780061743072,31.15,72926.11,0.3,-0.31391,0.00018,22.52114]
[1780061743076,31.15,72926.11,0.3,-0.31391,0.00018,22.52114]
[1780061743651,31.15,72928.48,0.3,-0.31348,0.00018,22.50867]
[1780061745062,31.15,72927.59,0.3,-0.31364,0.00018,22.51323]
[1780061745215,31.15,72927.59,0.3,-0.31364,0.00018,22.51323]
[1780061745730,31.15,72927.59,0.3,-0.31364,0.00018,22.51323]
[1780061745870,31.15,72927.37,0.3,-0.31368,0.00018,22.51429]
[1780061748215,31.15,72926.21,0.3,-0.31388,0.00018,22.52016]
[1780061748915,31.15,72926.36,0.3,-0.31385,0.00018,22.51929]
[1780061749954,31.15,72927.73,0.3,-0.3136,0.00018,22.51205]
[1780061750833,31.15,72927.73,0.3,-0.3136,0.00018,22.51205]
[1780061750920,31.15,72932.1,0.3,-0.31281,0.00018,22.48911]
[1780061751722,31.15,72946.16,0.3,-0.31031,0.00018,22.41526]
[1780061752119,31.15,72946.16,0.3,-0.31031,0.00018,22.41526]
[1780061752163,31.15,72946.16,0.3,-0.31031,0.00018,22.41526]
[1780061752346,31.15,72946.16,0.3,-0.31031,0.00018,22.41526]
[1780061752408,31.15,72946.16,0.3,-0.31031,0.00018,22.41526]
[1780061753264,31.15,72946.1,0.3,-0.31033,0.00018,22.41579]
[1780061753307,31.15,72946.1,0.3,-0.31033,0.00018,22.41579]
[1780061753593,31.15,72946.1,0.3,-0.31033,0.00018,22.41579]
[1780061753728,31.15,72952.45,0.3,-0.3092,0.00018,22.38212]
[1780061754772,31.15,72967.18,0.3,-0.30658,0.00018,22.30319]
[1780061755077,31.15,72967.18,0.3,-0.30658,0.00018,22.30319]
[1780061755115,31.15,72967.18,0.3,-0.30658,0.00018,22.30319]
[1780061755182,31.15,72967.18,0.3,-0.30658,0.00018,22.30319]
[1780061755200,31.15,72967.18,0.3,-0.30658,0.00018,22.30319]
[1780061755748,31.15,72967.25,0.3,-0.30657,0.00018,22.30289]
[1780061755997,31.15,72967.25,0.3,-0.30657,0.00018,22.30289]
[1780061756196,31.15,72967.25,0.3,-0.30657,0.00018,22.30289]
[1780061756274,31.15,72967.25,0.3,-0.30657,0.00018,22.30289]
[1780061756753,31.15,72967.78,0.3,-0.30648,0.00018,22.30013]
[1780061757203,31.15,72967.78,0.3,-0.30648,0.00018,22.30013]
[1780061759876,31.15,72971.69,0.3,-0.30579,0.00018,22.27922]
[1780061759922,31.15,72971.69,0.3,-0.30579,0.00018,22.27922]
[1780061760852,31.15,72971.29,0.3,-0.30587,0.00018,22.2815]
[1780061760926,31.15,72969.67,0.3,-0.30616,0.00018,22.29037]
[1780061761484,31.15,72969.67,0.3,-0.30616,0.00018,22.29037]
[1780061761579,31.15,72969.67,0.3,-0.30616,0.00018,22.29037]
[1780061761925,31.16,72969.38,0.3,-0.30621,0.00018,22.29205]
[1780061763386,31.16,72971.3,0.3,-0.30588,0.00018,22.28178]
[1780061763841,31.16,72993.43,0.3,-0.30197,0.00018,22.16112]
[1780061764252,31.16,72993.43,0.3,-0.30197,0.00018,22.16112]
[1780061764341,31.16,72993.43,0.3,-0.30197,0.00018,22.16112]
[1780061764580,31.16,72993.43,0.3,-0.30197,0.00018,22.16112]
[1780061764847,31.16,73003.4,0.3,-0.30021,0.00018,22.10588]
[1780061765105,31.16,73003.4,0.3,-0.30021,0.00018,22.10588]
[1780061765876,31.15,73001.27,0.3,-0.30058,0.00018,22.11756]
[1780061766450,31.15,73001.27,0.3,-0.30058,0.00018,22.11756]
[1780061766496,31.15,73001.27,0.3,-0.30058,0.00018,22.11756]
[1780061766578,31.15,73001.27,0.3,-0.30058,0.00018,22.11756]
[1780061766834,31.15,73001.13,0.3,-0.3006,0.00018,22.11833]
[1780061767141,31.15,73001.13,0.3,-0.3006,0.00018,22.11833]
[1780061767149,31.15,73001.13,0.3,-0.3006,0.00018,22.11833]
[1780061767863,31.15,72998.61,0.3,-0.30105,0.00018,22.1322]
[1780061769705,31.15,73002.9,0.3,-0.30029,0.00018,22.10846]
[1780061769971,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770545,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770553,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770583,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770700,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770763,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770774,31.15,73010.71,0.3,-0.29892,0.00018,22.06504]
[1780061770949,31.15,73021.42,0.3,-0.29704,0.00017,22.00495]
[1780061771243,31.15,73021.42,0.3,-0.29704,0.00017,22.00495]
[1780061771302,31.15,73021.42,0.3,-0.29704,0.00017,22.00495]
[1780061771325,31.15,73021.42,0.3,-0.29704,0.00017,22.00495]
[1780061771882,31.15,73021.36,0.3,-0.29705,0.00017,22.00528]
[1780061773960,31.15,73028.15,0.3,-0.29587,0.00017,21.96703]
[1780061774138,31.15,73029.72,0.3,-0.29559,0.00017,21.95816]
[1780061774400,31.15,73029.72,0.3,-0.29559,0.00017,21.95816]
[1780061774965,31.15,73054.27,0.3,-0.29133,0.00017,21.8181]
[1780061775344,31.15,73054.27,0.3,-0.29133,0.00017,21.8181]
[1780061775510,31.15,73054.27,0.3,-0.29133,0.00017,21.8181]
[1780061775930,31.15,73054.13,0.3,-0.29135,0.00017,21.8189]
[1780061776351,31.15,73054.13,0.3,-0.29135,0.00017,21.8189]
[1780061776427,31.15,73054.13,0.3,-0.29135,0.00017,21.8189]
[1780061776460,31.15,73054.13,0.3,-0.29135,0.00017,21.8189]
[1780061776945,31.16,73041.97,0.3,-0.29349,0.00017,21.88943]
[1780061779562,31.16,73041.92,0.3,-0.2935,0.00017,21.88987]
[1780061779605,31.16,73041.92,0.3,-0.2935,0.00017,21.88987]
[1780061779823,31.16,73041.92,0.3,-0.2935,0.00017,21.88987]
[1780061779872,31.16,73041.92,0.3,-0.2935,0.00017,21.88987]
[1780061779881,31.16,73041.92,0.3,-0.2935,0.00017,21.88987]
[1780061779939,31.16,73041.92,0.3,-0.2935,0.00017,21.88987]
[1780061779982,31.16,73045.64,0.3,-0.29286,0.00017,21.86873]
[1780061781405,31.16,73046.34,0.3,-0.29273,0.00017,21.86476]
[1780061781428,31.16,73046.34,0.3,-0.29273,0.00017,21.86476]
[1780061781781,31.16,73046.34,0.3,-0.29273,0.00017,21.86476]
[1780061781918,31.16,73046.34,0.3,-0.29273,0.00017,21.86476]
[1780061781986,31.16,73055.08,0.3,-0.29124,0.00017,21.81547]
[1780061782987,31.16,73043.58,0.3,-0.29324,0.00017,21.88145]
[1780061784004,31.16,73025.47,0.3,-0.29639,0.00017,21.98417]
[1780061784955,31.16,73025.47,0.3,-0.29639,0.00017,21.98417]
[1780061785032,31.16,73025.47,0.3,-0.29639,0.00017,21.98417]
[1780061786016,31.16,73038.82,0.3,-0.29407,0.00017,21.90861]
[1780061786114,31.16,73038.82,0.3,-0.29407,0.00017,21.90861]
[1780061786148,31.16,73038.82,0.3,-0.29407,0.00017,21.90861]
[1780061786940,31.16,73038.82,0.3,-0.29407,0.00017,21.90861]
[1780061787025,31.16,73043.13,0.3,-0.29332,0.00017,21.8841]
[1780061788037,31.17,73033.84,0.3,-0.29496,0.00017,21.93762]
[1780061793064,31.17,73037.9,0.3,-0.29425,0.00017,21.91187]
[1780061798102,31.18,73041.19,0.3,-0.2937,0.00017,21.89397]
[1780061801594,31.18,73051.46,0.3,-0.29195,0.00017,21.83621]
[1780061807535,31.18,73045.42,0.3,-0.29301,0.00017,21.87118]
[1780061809699,31.18,73037.31,0.3,-0.29442,0.00017,21.91749]
[1780061810085,31.18,73037.1,0.3,-0.29446,0.00017,21.91872]
[1780061810820,31.18,73037.1,0.3,-0.29446,0.00017,21.91872]
[1780061811114,31.18,73033.68,0.3,-0.29505,0.00017,21.93813]
[1780061811234,31.18,73033.68,0.3,-0.29505,0.00017,21.93813]
[1780061811247,31.18,73033.68,0.3,-0.29505,0.00017,21.93813]
[1780061811249,31.18,73033.68,0.3,-0.29505,0.00017,21.93813]
[1780061811302,31.18,73033.68,0.3,-0.29505,0.00017,21.93813]
[1780061811521,31.18,73033.68,0.3,-0.29505,0.00017,21.93813]
[1780061812067,31.18,73033.61,0.3,-0.29507,0.00017,21.93854]
[1780061813819,31.18,73040.38,0.3,-0.29389,0.00017,21.90019]
[1780061817009,31.18,73043.91,0.3,-0.29328,0.00017,21.88024]
[1780061817012,31.18,73043.91,0.3,-0.29328,0.00017,21.88024]
[1780061817065,31.18,73043.91,0.3,-0.29328,0.00017,21.88024]
[1780061817094,31.19,73042.75,0.3,-0.29349,0.00017,21.88699]
[1780061819883,31.19,73041.19,0.3,-0.29376,0.00017,21.89599]
[1780061820680,31.19,73040.64,0.3,-0.29386,0.00017,21.89917]
[1780061821529,31.19,73041.62,0.3,-0.29369,0.00017,21.8936]
[1780061823806,31.19,73052.68,0.3,-0.29177,0.00017,21.83052]
[1780061823945,31.19,73052.68,0.3,-0.29177,0.00017,21.83052]
[1780061823948,31.19,73052.68,0.3,-0.29177,0.00017,21.83052]
[1780061823958,31.19,73052.68,0.3,-0.29177,0.00017,21.83052]
[1780061824149,31.19,73060.29,0.3,-0.29046,0.00017,21.78684]
[1780061826845,31.19,73059.47,0.3,-0.29061,0.00017,21.79174]
[1780061826872,31.19,73059.47,0.3,-0.29061,0.00017,21.79174]
[1780061826923,31.19,73060.42,0.3,-0.29045,0.00017,21.78635]
[1780061827698,31.19,73060.42,0.3,-0.29045,0.00017,21.78635]
[1780061827996,31.19,73061.62,0.3,-0.29024,0.00017,21.77952]
[1780061828200,31.19,73061.62,0.3,-0.29024,0.00017,21.77952]
[1780061829104,31.19,73056.37,0.3,-0.29115,0.00017,21.80985]
[1780061830403,31.19,73056.37,0.3,-0.29115,0.00017,21.80985]
[1780061830551,31.19,73056.37,0.3,-0.29115,0.00017,21.80985]
[1780061830584,31.19,73056.37,0.3,-0.29115,0.00017,21.80985]
[1780061830594,31.19,73056.37,0.3,-0.29115,0.00017,21.80985]
[1780061834988,31.19,73048.46,0.3,-0.29253,0.00017,21.85541]
[1780061835024,31.19,73048.46,0.3,-0.29253,0.00017,21.85541]
[1780061835083,31.19,73048.46,0.3,-0.29253,0.00017,21.85541]
[1780061835090,31.2,73039.81,0.3,-0.29406,0.00017,21.90577]
[1780061836935,31.2,73031.32,0.3,-0.29554,0.00017,21.9539]
[1780061840423,31.2,73023.97,0.3,-0.29681,0.00017,21.99521]
[1780061841208,31.2,73023.97,0.3,-0.29681,0.00017,21.99521]
[1780061841247,31.2,73023.97,0.3,-0.29681,0.00017,21.99521]
[1780061842080,31.2,73024.79,0.3,-0.29667,0.00017,21.99052]
[1780061847100,31.19,73023.55,0.3,-0.29688,0.00017,21.99732]
[1780061849155,31.19,73025.01,0.3,-0.29662,0.00017,21.98904]
[1780061849167,31.19,73025.01,0.3,-0.29662,0.00017,21.98904]
[1780061849111,31.19,73036.21,0.3,-0.29467,0.00017,21.92579]
[1780061849282,31.19,73036.21,0.3,-0.29467,0.00017,21.92579]
[1780061849483,31.19,73036.21,0.3,-0.29467,0.00017,21.92579]
[1780061850359,31.19,73036.21,0.3,-0.29467,0.00017,21.92579]
[1780061850535,31.19,73036.21,0.3,-0.29467,0.00017,21.92579]
[1780061850758,31.19,73057.05,0.3,-0.29106,0.00017,21.80684]
[1780061851327,31.19,73057.05,0.3,-0.29106,0.00017,21.80684]
[1780061852681,31.19,73060.17,0.3,-0.2905,0.00017,21.78532]
[1780061852683,31.19,73060.17,0.3,-0.2905,0.00017,21.78532]
[1780061852705,31.19,73060.17,0.3,-0.2905,0.00017,21.78532]
[1780061852850,31.19,73060.17,0.3,-0.2905,0.00017,21.78532]
[1780061853138,31.19,73064.62,0.3,-0.28973,0.00017,21.75979]
[1780061856100,31.2,73067.97,0.3,-0.28916,0.00017,21.74048]
[1780061856137,31.2,73068.77,0.3,-0.28903,0.00017,21.7361]
[1780061858315,31.2,73069.84,0.3,-0.28885,0.00017,21.73003]
[1780061858798,31.2,73071.32,0.3,-0.28859,0.00017,21.72151]
[1780061859858,31.2,73071.32,0.3,-0.28859,0.00017,21.72151]
[1780061859871,31.2,73071.32,0.3,-0.28859,0.00017,21.72151]
[1780061860132,31.2,73083.65,0.3,-0.28648,0.00017,21.64979]
[1780061862090,31.19,73092.37,0.3,-0.28496,0.00017,21.59746]
[1780061863152,31.19,73102.91,0.3,-0.28315,0.00017,21.53497]
[1780061868179,31.17,73101.95,0.3,-0.28318,0.00017,21.53577]
[1780061869214,31.16,73111.07,0.3,-0.28158,0.00017,21.47978]
[1780061870804,31.16,73112.43,0.3,-0.28134,0.00017,21.47156]
[1780061870846,31.16,73112.43,0.3,-0.28134,0.00017,21.47156]
[1780061871147,31.16,73112.43,0.3,-0.28134,0.00017,21.47156]
[1780061871207,31.16,73112.43,0.3,-0.28134,0.00017,21.47156]
[1780061874016,31.16,73118.63,0.3,-0.28028,0.00017,21.4342]
[1780061874120,31.16,73118.63,0.3,-0.28028,0.00017,21.4342]
[1780061874202,31.16,73129.14,0.3,-0.27849,0.00017,21.37075]
[1780061874833,31.16,73129.14,0.3,-0.27849,0.00017,21.37075]
[1780061875043,31.16,73129.14,0.3,-0.27849,0.00017,21.37075]
[1780061875072,31.16,73129.14,0.3,-0.27849,0.00017,21.37075]
[1780061875114,31.16,73129.14,0.3,-0.27849,0.00017,21.37075]
[1780061875121,31.15,73143.27,0.3,-0.27607,0.00017,21.28357]
[1780061875752,31.15,73143.27,0.3,-0.27607,0.00017,21.28357]
[1780061875819,31.15,73143.27,0.3,-0.27607,0.00017,21.28357]
[1780061875848,31.15,73143.27,0.3,-0.27607,0.00017,21.28357]
[1780061875911,31.15,73149.62,0.3,-0.275,0.00017,21.24483]
[1780061876766,31.15,73149.62,0.3,-0.275,0.00017,21.24483]
[1780061876840,31.15,73149.62,0.3,-0.275,0.00017,21.24483]
[1780061877041,31.15,73151.62,0.3,-0.27466,0.00017,21.23235]
[1780061878279,31.15,73152.37,0.3,-0.27453,0.00017,21.22766]
[1780061878492,31.15,73152.37,0.3,-0.27453,0.00017,21.22766]
[1780061879155,31.15,73168.68,0.3,-0.27179,0.00017,21.12722]
[1780061881004,31.15,73168.3,0.3,-0.27185,0.00017,21.12957]
[1780061881203,31.15,73168.3,0.3,-0.27185,0.00017,21.12957]
[1780061881051,31.15,73188.89,0.3,-0.26842,0.00017,21.00158]
[1780061881461,31.15,73188.89,0.3,-0.26842,0.00017,21.00158]
[1780061881809,31.15,73206.39,0.3,-0.26552,0.00017,20.8917]
[1780061882767,31.15,73205.7,0.3,-0.26563,0.00017,20.89579]
[1780061884206,31.15,73205.7,0.3,-0.26563,0.00017,20.89579]
[1780061884228,31.15,73176.06,0.3,-0.27055,0.00017,21.08138]
[1780061884448,31.15,73176.06,0.3,-0.27055,0.00017,21.08138]
[1780061884566,31.15,73176.06,0.3,-0.27055,0.00017,21.08138]
[1780061884618,31.15,73176.06,0.3,-0.27055,0.00017,21.08138]
[1780061884780,31.15,73175.94,0.3,-0.27057,0.00017,21.08196]
[1780061887932,31.15,73162.7,0.3,-0.27277,0.00017,21.1633]
[1780061889062,31.15,73162.7,0.3,-0.27277,0.00017,21.1633]
[1780061889151,31.15,73162.7,0.3,-0.27277,0.00017,21.1633]
[1780061889733,31.15,73157.2,0.3,-0.27369,0.00017,21.19708]
[1780061889810,31.15,73157.2,0.3,-0.27369,0.00017,21.19708]
[1780061889875,31.15,73144.38,0.3,-0.27584,0.00017,21.2754]
[1780061892843,31.14,73133.16,0.3,-0.27773,0.00017,21.34332]
[1780061897857,31.14,73129.42,0.3,-0.27835,0.00017,21.36531]
[1780061897960,31.14,73129.42,0.3,-0.27835,0.00017,21.36531]
[1780061898209,31.14,73130.92,0.3,-0.27809,0.00017,21.35607]
[1780061900308,31.14,73130.12,0.3,-0.27822,0.00017,21.36058]
[1780061900927,31.14,73130.12,0.3,-0.27821,0.00017,21.36041]
[1780061903383,31.14,73126.28,0.3,-0.27885,0.00017,21.38326]
[1780061904933,31.14,73118.78,0.3,-0.28011,0.00017,21.42803]
[1780061906687,31.13,73125.06,0.3,-0.27904,0.00017,21.39]
[1780061909483,31.13,73130.34,0.3,-0.27813,0.00017,21.35753]
[1780061909519,31.13,73130.34,0.3,-0.27813,0.00017,21.35753]
[1780061909605,31.13,73130.34,0.3,-0.27813,0.00017,21.35753]
[1780061910119,31.13,73130.34,0.3,-0.27813,0.00017,21.35753]
[1780061910180,31.13,73139.03,0.3,-0.27666,0.00017,21.30467]
[1780061910803,31.13,73139.03,0.3,-0.27666,0.00017,21.30467]
[1780061910814,31.13,73139.03,0.3,-0.27666,0.00017,21.30467]
[1780061911193,31.13,73152.87,0.3,-0.2743,0.00017,21.21644]
[1780061911529,31.13,73152.87,0.3,-0.2743,0.00017,21.21644]
[1780061911589,31.13,73152.87,0.3,-0.2743,0.00017,21.21644]
[1780061912197,31.13,73151.71,0.3,-0.27449,0.00017,21.22333]
[1780061913747,31.13,73151.71,0.3,-0.27448,0.00017,21.22319]
[1780061914113,31.13,73150.64,0.3,-0.27466,0.00017,21.22961]
[1780061918344,31.13,73157.85,0.3,-0.27343,0.00017,21.18473]
[1780061919231,31.13,73158.06,0.3,-0.27339,0.00017,21.18327]
[1780061919969,31.13,73158.06,0.3,-0.27339,0.00017,21.18327]
[1780061920060,31.13,73158.06,0.3,-0.27339,0.00017,21.18327]
[1780061920143,31.13,73158.06,0.3,-0.27339,0.00017,21.18327]
[1780061923114,31.12,73130.84,0.3,-0.27797,0.00017,21.34908]
[1780061924071,31.12,73130.89,0.3,-0.27796,0.00017,21.34862]
[1780061929105,31.12,73127.25,0.3,-0.27856,0.00017,21.36988]
[1780061930146,31.12,73127.25,0.3,-0.27856,0.00017,21.36988]
[1780061930205,31.12,73127.25,0.3,-0.27856,0.00017,21.36988]
[1780061931091,31.12,73128.28,0.3,-0.27837,0.00017,21.36329]
[1780061931157,31.12,73128.28,0.3,-0.27837,0.00017,21.36329]
[1780061931172,31.12,73128.38,0.3,-0.27836,0.00017,21.36268]
[1780061932205,31.12,73128.38,0.3,-0.27836,0.00017,21.36268]
[1780061932287,31.12,73128.48,0.3,-0.27833,0.00017,21.36172]
[1780061938168,31.11,73127.43,0.3,-0.27848,0.00017,21.36718]
[1780061940681,31.11,73125.14,0.3,-0.27886,0.00017,21.38066]
[1780061940697,31.11,73125.14,0.3,-0.27886,0.00017,21.38066]
[1780061941240,31.11,73139.16,0.3,-0.27648,0.00017,21.29546]
[1780061943560,31.11,73137.61,0.3,-0.27674,0.00017,21.30454]
[1780061943606,31.11,73137.61,0.3,-0.27674,0.00017,21.30454]
[1780061944211,31.11,73137.61,0.3,-0.27673,0.00017,21.30435]
[1780061944577,31.11,73137.61,0.3,-0.27673,0.00017,21.30435]
[1780061944583,31.11,73137.61,0.3,-0.27673,0.00017,21.30435]
[1780061945225,31.11,73136.06,0.3,-0.27699,0.00017,21.31359]
[1780061946271,31.11,73127.29,0.3,-0.27847,0.00017,21.36656]
[1780061949291,31.1,73105.08,0.3,-0.28223,0.00017,21.49948]
[1780061950783,31.1,73105.08,0.3,-0.28223,0.00017,21.49932]
[1780061951306,31.1,73103.07,0.3,-0.28257,0.00017,21.51099]
[1780061952798,31.1,73103.77,0.3,-0.28245,0.00017,21.50682]
[1780061952802,31.1,73103.77,0.3,-0.28245,0.00017,21.50682]
[1780061953278,31.1,73103.38,0.3,-0.2825,0.00017,21.50884]
[1780061956299,31.1,73095.56,0.3,-0.28383,0.00017,21.55498]
[1780061957143,31.1,73095.56,0.3,-0.28383,0.00017,21.55498]
[1780061957310,31.1,73095.91,0.3,-0.28377,0.00017,21.55271]
[1780061960995,31.1,73095.55,0.3,-0.28381,0.00017,21.55428]
[1780061961030,31.1,73095.55,0.3,-0.28381,0.00017,21.55428]
[1780061961056,31.1,73095.55,0.3,-0.28381,0.00017,21.55428]
[1780061961077,31.09,73095.3,0.3,-0.28385,0.00017,21.55558]
[1780061963373,31.09,73095.02,0.3,-0.28389,0.00017,21.55687]
[1780061963476,31.09,73095.02,0.3,-0.28389,0.00017,21.55687]
[1780061963482,31.09,73095.02,0.3,-0.28389,0.00017,21.55687]
[1780061963673,31.09,73101.19,0.3,-0.28283,0.00017,21.52001]
[1780061967161,31.09,73101.78,0.3,-0.28272,0.00017,21.51621]
[1780061967188,31.09,73101.78,0.3,-0.28272,0.00017,21.51621]
[1780061967239,31.09,73097.72,0.3,-0.28341,0.00017,21.54023]
[1780061967812,31.09,73097.72,0.3,-0.28341,0.00017,21.54023]
[1780061967945,31.09,73097.3,0.3,-0.28348,0.00017,21.54257]
[1780061968922,31.09,73097.3,0.3,-0.28348,0.00017,21.54257]
[1780061968931,31.09,73097.3,0.3,-0.28348,0.00017,21.54257]
[1780061969254,31.09,73097.3,0.3,-0.28348,0.00017,21.54257]
[1780061969305,31.09,73096.94,0.3,-0.28353,0.00017,21.54438]
[1780061971004,31.09,73104.07,0.3,-0.28228,0.00017,21.49823]
[1780061971339,31.09,73104.07,0.3,-0.28228,0.00017,21.49823]
[1780061971407,31.09,73104.07,0.3,-0.28228,0.00017,21.49811]
[1780061976484,31.08,73102.44,0.3,-0.28254,0.00017,21.5073]
[1780061978892,31.08,73102.14,0.3,-0.28259,0.00017,21.50898]
[1780061978901,31.08,73102.14,0.3,-0.28259,0.00017,21.50898]
[1780061978978,31.08,73102.14,0.3,-0.28259,0.00017,21.50898]
[1780061979259,31.08,73093.09,0.3,-0.28414,0.00017,21.56265]
[1780061979542,31.08,73093.09,0.3,-0.28414,0.00017,21.56265]
[1780061979577,31.08,73093.09,0.3,-0.28414,0.00017,21.56265]
[1780061979610,31.08,73100.73,0.3,-0.28282,0.00017,21.51708]
[1780061981261,31.08,73100.73,0.3,-0.28282,0.00017,21.51708]
[1780061981289,31.08,73100.73,0.3,-0.28282,0.00017,21.51708]
[1780061983650,31.08,73109.57,0.3,-0.2813,0.00017,21.46392]
[1780061983654,31.08,73109.57,0.3,-0.2813,0.00017,21.46392]
[1780061983710,31.08,73109.57,0.3,-0.2813,0.00017,21.46392]
[1780061983727,31.08,73121.95,0.3,-0.27919,0.00017,21.38931]
[1780061985150,31.08,73121.95,0.3,-0.27919,0.00017,21.38931]
[1780061985182,31.08,73121.95,0.3,-0.27919,0.00017,21.38931]
[1780061985198,31.08,73121.95,0.3,-0.27919,0.00017,21.38931]
[1780061985203,31.08,73122.7,0.3,-0.27906,0.00017,21.38465]
[1780061987224,31.08,73122.85,0.3,-0.27903,0.00017,21.38362]
[1780061990801,31.08,73120.86,0.3,-0.27936,0.00017,21.3951]
[1780061990987,31.08,73113.47,0.3,-0.28061,0.00017,21.43946]
[1780061991837,31.08,73113.47,0.3,-0.28061,0.00017,21.43946]
[1780061991904,31.08,73110.58,0.3,-0.2811,0.00017,21.45666]
[1780061994919,31.07,73110.66,0.3,-0.28108,0.00017,21.45601]
[1780061995211,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061995653,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061995836,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061995855,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061995871,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061995982,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061995994,31.07,73110.31,0.3,-0.28114,0.00017,21.45801]
[1780061996052,31.07,73111.85,0.3,-0.28087,0.00017,21.44867]
[1780061996625,31.07,73121.46,0.3,-0.27923,0.00017,21.39072]
[1780061998082,31.07,73121.46,0.3,-0.27923,0.00017,21.39072]
[1780061998122,31.07,73121.46,0.3,-0.27923,0.00017,21.39072]
[1780061998130,31.07,73121.46,0.3,-0.27923,0.00017,21.39072]
[1780061998326,31.07,73125.32,0.3,-0.27857,0.00017,21.36709]
[1780062000287,31.07,73125.32,0.3,-0.27857,0.00017,21.36709]
[1780062000328,31.07,73126.12,0.3,-0.27843,0.00017,21.36212]
[1780062002620,31.07,73121.67,0.3,-0.27918,0.00017,21.38878]
[1780062002642,31.07,73121.67,0.3,-0.27918,0.00017,21.38878]
[1780062002725,31.07,73117.04,0.3,-0.27996,0.00017,21.41658]
[1780062004214,31.07,73117.04,0.3,-0.27996,0.00017,21.41658]
[1780062004294,31.07,73111.7,0.3,-0.28087,0.00017,21.44854]
[1780062006278,31.07,73110.06,0.3,-0.28115,0.00017,21.45826]
[1780062006362,31.07,73110.06,0.3,-0.28115,0.00017,21.45826]
[1780062006304,31.07,73091.74,0.3,-0.28428,0.00017,21.56728]
[1780062006695,31.07,73088.22,0.3,-0.28488,0.00017,21.58812]
[1780062008353,31.07,73091.08,0.3,-0.28438,0.00017,21.57101]
[1780062010650,31.06,73089.54,0.3,-0.28464,0.00017,21.57974]
[1780062010653,31.06,73089.54,0.3,-0.28464,0.00017,21.57974]
[1780062010659,31.06,73089.54,0.3,-0.28464,0.00017,21.57974]
[1780062010709,31.06,73089.54,0.3,-0.28464,0.00017,21.57974]
[1780062011295,31.06,73089.62,0.3,-0.28461,0.00017,21.57888]
[1780062012156,31.06,73089.62,0.3,-0.28461,0.00017,21.57888]
[1780062012190,31.06,73089.62,0.3,-0.28461,0.00017,21.57888]
[1780062012460,31.06,73091.39,0.3,-0.28431,0.00017,21.56839]
[1780062012518,31.06,73091.39,0.3,-0.28431,0.00017,21.56839]
[1780062012733,31.06,73091.39,0.3,-0.28431,0.00017,21.56839]
[1780062013358,31.06,73091.39,0.3,-0.28431,0.00017,21.56839]
[1780062013369,31.06,73091.29,0.3,-0.28432,0.00017,21.56879]
[1780062015353,31.06,73059.37,0.3,-0.28982,0.00017,21.75588]
[1780062016010,31.06,73059.37,0.3,-0.28982,0.00017,21.75588]
[1780062016093,31.06,73041.46,0.3,-0.29292,0.00017,21.8589]
[1780062016853,31.06,73041.46,0.3,-0.29292,0.00017,21.8589]
[1780062016887,31.06,73041.46,0.3,-0.29292,0.00017,21.8589]
[1780062017181,31.06,73041.46,0.3,-0.29292,0.00017,21.8589]
[1780062017253,31.06,73041.46,0.3,-0.29292,0.00017,21.8589]
[1780062017281,31.06,73035.1,0.3,-0.29404,0.00017,21.89536]
[1780062017523,31.06,73035.1,0.3,-0.29404,0.00017,21.89536]
[1780062018297,31.06,73034.27,0.3,-0.29418,0.00017,21.90008]
[1780062018869,31.06,73034.27,0.3,-0.29418,0.00017,21.90008]
[1780062018941,31.06,73034.27,0.3,-0.29418,0.00017,21.90008]
[1780062018952,31.06,73034.27,0.3,-0.29418,0.00017,21.90008]
[1780062018999,31.06,73032.0,0.3,-0.29458,0.00017,21.91298]
[1780062019973,31.06,73032.0,0.3,-0.29458,0.00017,21.91298]
[1780062022997,31.06,73026.59,0.3,-0.29552,0.00017,21.94367]
[1780062028258,31.06,73021.79,0.3,-0.29635,0.00018,21.97067]
[1780062029101,31.06,73015.37,0.3,-0.29748,0.00018,22.00684]
[1780062029294,31.06,73015.37,0.3,-0.29748,0.00018,22.00684]
[1780062029418,31.06,73021.68,0.3,-0.29637,0.00018,21.9712]
[1780062031109,31.06,73021.68,0.3,-0.29637,0.00018,21.97113]
[1780062031144,31.06,73021.68,0.3,-0.29637,0.00018,21.97113]
[1780062031158,31.06,73021.68,0.3,-0.29637,0.00018,21.97113]
[1780062031316,31.06,73041.9,0.3,-0.29281,0.00017,21.8524]
[1780062032852,31.06,73041.59,0.3,-0.29287,0.00017,21.85428]
[1780062035381,31.06,73046.93,0.3,-0.29194,0.00017,21.82366]
[1780062035425,31.06,73052.9,0.3,-0.29091,0.00017,21.78929]
[1780062035543,31.06,73052.9,0.3,-0.29091,0.00017,21.78929]
[1780062035593,31.06,73052.9,0.3,-0.29091,0.00017,21.78929]
[1780062036178,31.06,73056.06,0.3,-0.29036,0.00017,21.77109]
[1780062036761,31.06,73056.06,0.3,-0.29036,0.00017,21.77109]
[1780062038582,31.06,73066.22,0.3,-0.28862,0.00017,21.71259]
[1780062039391,31.06,73066.22,0.3,-0.28862,0.00017,21.71259]
[1780062039409,31.06,73069.45,0.3,-0.28806,0.00017,21.69383]
[1780062039422,31.06,73069.45,0.3,-0.28806,0.00017,21.69383]
[1780062041262,31.06,73069.44,0.3,-0.28807,0.00017,21.69401]
[1780062041331,31.06,73069.44,0.3,-0.28807,0.00017,21.69401]
[1780062041299,31.06,73069.63,0.3,-0.28803,0.00017,21.69297]
[1780062041918,31.06,73069.75,0.3,-0.28802,0.00017,21.69234]
[1780062046995,31.06,73074.58,0.3,-0.28715,0.00017,21.66303]
[1780062050593,31.06,73077.18,0.3,-0.28669,0.00017,21.6472]
[1780062050674,31.06,73077.18,0.3,-0.28669,0.00017,21.6472]
[1780062050982,31.05,73071.32,0.3,-0.2877,0.00017,21.6814]
[1780062053612,31.05,73067.84,0.3,-0.2883,0.00017,21.7017]
[1780062054267,31.05,73044.85,0.3,-0.29228,0.00017,21.83491]
[1780062054791,31.05,73044.85,0.3,-0.29228,0.00017,21.83491]
[1780062054866,31.05,73044.85,0.3,-0.29228,0.00017,21.83491]
[1780062055307,31.05,73025.33,0.3,-0.29569,0.00018,21.94637]
[1780062055470,31.05,73025.33,0.3,-0.29569,0.00018,21.94637]
[1780062055551,31.05,73025.33,0.3,-0.29569,0.00018,21.94637]
[1780062056412,31.06,73029.35,0.3,-0.29499,0.00017,21.92373]
[1780062057202,31.06,73029.35,0.3,-0.29499,0.00017,21.92373]
[1780062057251,31.06,73029.35,0.3,-0.29499,0.00017,21.92373]
[1780062057261,31.06,73029.35,0.3,-0.29499,0.00017,21.92373]
[1780062057340,31.06,73030.53,0.3,-0.29479,0.00017,21.91701]
[1780062057575,31.06,73030.53,0.3,-0.29479,0.00017,21.91701]
[1780062057597,31.06,73030.53,0.3,-0.29479,0.00017,21.91701]
[1780062057742,31.06,73030.53,0.3,-0.29479,0.00017,21.91701]
[1780062057793,31.06,73030.53,0.3,-0.29479,0.00017,21.91701]
[1780062058388,31.06,73035.03,0.3,-0.294,0.00017,21.89137]
[1780062059765,31.06,73036.51,0.3,-0.29374,0.00017,21.88295]
[1780062060045,31.06,73036.51,0.3,-0.29374,0.00017,21.88295]
[1780062063081,31.06,73043.81,0.3,-0.29247,0.00017,21.84123]
[1780062068104,31.06,73043.51,0.3,-0.29254,0.00017,21.84338]
[1780062070437,31.06,73044.63,0.3,-0.29235,0.00017,21.83702]
[1780062070514,31.06,73049.07,0.3,-0.29158,0.00017,21.81156]
[1780062071126,31.06,73050.44,0.3,-0.29134,0.00017,21.80377]
[1780062072119,31.06,73050.44,0.3,-0.29134,0.00017,21.80377]
[1780062072151,31.06,73050.55,0.3,-0.29133,0.00017,21.80324]
[1780062077231,31.06,73051.46,0.3,-0.29118,0.00017,21.79854]
[1780062079478,31.06,73050.31,0.3,-0.29139,0.00017,21.8054]
[1780062080348,31.06,73050.31,0.3,-0.29139,0.00017,21.8054]
[1780062080415,31.06,73050.12,0.3,-0.29143,0.00017,21.80661]
[1780062081087,31.06,73050.12,0.3,-0.29143,0.00017,21.80661]
[1780062081195,31.07,73050.12,0.3,-0.29143,0.00017,21.80672]
[1780062082382,31.07,73050.12,0.3,-0.29143,0.00017,21.80672]
[1780062082415,31.07,73051.44,0.3,-0.2912,0.00017,21.79922]
[1780062084427,31.07,73051.44,0.3,-0.29121,0.00017,21.79933]
[1780062085378,31.07,73051.43,0.3,-0.29121,0.00017,21.79962]
[1780062087430,31.07,73047.17,0.3,-0.29196,0.00017,21.82429]
[1780062088452,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089119,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089130,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089155,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089201,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089255,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089409,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089440,31.07,73046.2,0.3,-0.29213,0.00017,21.83005]
[1780062089412,31.07,73049.37,0.3,-0.29158,0.00017,21.81189]
[1780062089672,31.07,73049.37,0.3,-0.29158,0.00017,21.81189]
[1780062089689,31.07,73049.37,0.3,-0.29158,0.00017,21.81189]
[1780062089875,31.07,73049.37,0.3,-0.29158,0.00017,21.81189]
[1780062089907,31.07,73049.37,0.3,-0.29158,0.00017,21.81189]
[1780062089918,31.07,73049.37,0.3,-0.29158,0.00017,21.81189]
[1780062090259,31.07,73049.37,0.3,-0.29159,0.00017,21.81199]
[1780062092572,31.07,73050.44,0.3,-0.29138,0.00017,21.80252]
[1780062092586,31.07,73050.44,0.3,-0.29138,0.00017,21.80252]
[1780062093444,31.07,73052.0,0.3,-0.29112,0.00017,21.79364]
[1780062094356,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062094634,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062094689,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062094904,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062095006,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062095042,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062095196,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062095394,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062095452,31.07,73036.12,0.3,-0.29388,0.00017,21.88493]
[1780062095377,31.07,73024.48,0.3,-0.29592,0.00018,21.95111]
[1780062095570,31.07,73024.48,0.3,-0.29592,0.00018,21.95111]
[1780062095618,31.07,73024.48,0.3,-0.29592,0.00018,21.95111]
[1780062095773,31.07,73024.48,0.3,-0.29592,0.00018,21.95111]
[1780062095814,31.07,73024.48,0.3,-0.29592,0.00018,21.95111]
[1780062095847,31.07,73024.48,0.3,-0.29592,0.00018,21.95111]
[1780062096300,31.07,73024.28,0.3,-0.29595,0.00018,21.95224]
[1780062101340,31.07,73025.07,0.3,-0.29581,0.00018,21.94766]
[1780062102003,31.07,73025.07,0.3,-0.29581,0.00018,21.94766]
[1780062102343,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103003,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103078,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103090,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103158,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103357,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103387,31.07,73027.79,0.3,-0.29534,0.00017,21.93223]
[1780062103454,31.07,73033.0,0.3,-0.29442,0.00017,21.90259]
[1780062103586,31.07,73033.0,0.3,-0.29442,0.00017,21.90259]
[1780062105771,31.07,73032.7,0.3,-0.29448,0.00017,21.90433]
[1780062106420,31.07,73032.7,0.3,-0.29448,0.00017,21.90433]
[1780062106468,31.07,73032.7,0.3,-0.29448,0.00017,21.90433]
[1780062106455,31.07,73035.09,0.3,-0.29406,0.00017,21.89073]
[1780062106549,31.07,73035.09,0.3,-0.29406,0.00017,21.89073]
[1780062106611,31.07,73035.09,0.3,-0.29406,0.00017,21.89073]
[1780062106776,31.07,73035.09,0.3,-0.29406,0.00017,21.89073]
[1780062106814,31.07,73035.09,0.3,-0.29406,0.00017,21.89073]
[1780062106836,31.07,73035.09,0.3,-0.29406,0.00017,21.89073]
[1780062107444,31.07,73037.99,0.3,-0.29356,0.00017,21.87419]
[1780062113420,31.07,73046.84,0.3,-0.29203,0.00017,21.82382]
[1780062115781,31.07,73041.68,0.3,-0.29293,0.00017,21.85357]
[1780062115792,31.07,73041.68,0.3,-0.29293,0.00017,21.85357]
[1780062116455,31.07,73029.09,0.3,-0.29512,0.00017,21.9254]
[1780062121487,31.07,73028.5,0.3,-0.29523,0.00017,21.92867]
[1780062126458,31.07,73028.18,0.3,-0.29528,0.00017,21.93047]
[1780062126470,31.07,73028.18,0.3,-0.29528,0.00017,21.93047]
[1780062126466,31.07,73024.72,0.3,-0.29589,0.00018,21.95007]
[1780062126687,31.07,73023.98,0.3,-0.29602,0.00018,21.95426]
[1780062129415,31.07,73024.07,0.3,-0.296,0.00018,21.95373]
[1780062129432,31.07,73024.07,0.3,-0.296,0.00018,21.95373]
[1780062130476,31.07,73022.34,0.3,-0.2963,0.00018,21.96348]
[1780062131471,31.07,73022.34,0.3,-0.2963,0.00018,21.96348]
[1780062132475,31.07,73023.68,0.3,-0.29607,0.00018,21.95593]
[1780062133111,31.07,73039.21,0.3,-0.29335,0.00017,21.86757]
[1780062133562,31.07,73039.21,0.3,-0.29335,0.00017,21.86757]
[1780062133821,31.07,73039.21,0.3,-0.29335,0.00017,21.86757]
[1780062133825,31.07,73039.21,0.3,-0.29335,0.00017,21.86757]
[1780062133828,31.07,73039.21,0.3,-0.29335,0.00017,21.86757]
[1780062134261,31.07,73041.61,0.3,-0.29294,0.00017,21.85398]
[1780062136171,31.07,73041.61,0.3,-0.29294,0.00017,21.85398]
[1780062136202,31.07,73041.61,0.3,-0.29294,0.00017,21.85398]
[1780062136480,31.08,73042.25,0.3,-0.29283,0.00017,21.85042]
[1780062138698,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062138724,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139008,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139079,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139226,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139272,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139339,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139378,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139404,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139439,31.08,73042.53,0.3,-0.29278,0.00017,21.84885]
[1780062139525,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062139542,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062139571,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062139759,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062139969,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062140010,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062140167,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062140216,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062140362,31.08,73054.7,0.3,-0.29067,0.00017,21.77869]
[1780062140434,31.07,73061.45,0.3,-0.2895,0.00017,21.73953]
[1780062143937,31.07,73068.51,0.3,-0.28827,0.00017,21.6984]
[1780062143964,31.07,73068.51,0.3,-0.28827,0.00017,21.6984]
[1780062143973,31.07,73068.51,0.3,-0.28827,0.00017,21.6984]
[1780062144020,31.07,73068.51,0.3,-0.28827,0.00017,21.6984]
[1780062144184,31.07,73070.42,0.3,-0.28794,0.00017,21.68726]
[1780062145558,31.07,73070.42,0.3,-0.28794,0.00017,21.68728]
[1780062148230,31.07,73068.75,0.3,-0.28822,0.00017,21.69665]
[1780062148232,31.07,73068.75,0.3,-0.28822,0.00017,21.69665]
[1780062148294,31.07,73068.75,0.3,-0.28822,0.00017,21.69665]
[1780062148383,31.07,73072.69,0.3,-0.28754,0.00017,21.67346]
[1780062149684,31.07,73074.48,0.3,-0.28723,0.00017,21.66297]
[1780062149925,31.07,73082.83,0.3,-0.28579,0.00017,21.61374]
[1780062154922,31.07,73086.77,0.3,-0.28507,0.00017,21.5863]
[1780062154967,31.07,73086.77,0.3,-0.28507,0.00017,21.5863]
[1780062155211,31.07,73083.67,0.3,-0.28559,0.00017,21.60426]
[1780062156716,31.07,73082.39,0.3,-0.28581,0.00017,21.61181]
[1780062157110,31.07,73082.39,0.3,-0.28581,0.00017,21.61181]
[1780062157481,31.07,73078.34,0.3,-0.28651,0.00017,21.63556]
[1780062158431,31.07,73060.68,0.3,-0.28956,0.00017,21.73883]
[1780062160414,31.07,73056.92,0.3,-0.29021,0.00017,21.76069]
[1780062160506,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062160637,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062160712,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062160834,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062160939,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062160987,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062161146,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062161173,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062161346,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062161375,31.07,73054.7,0.3,-0.2906,0.00017,21.77365]
[1780062161551,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062161599,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062162616,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062162625,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062162648,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062162650,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062162829,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062162855,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062163034,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062163071,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062163244,31.07,73053.73,0.3,-0.29077,0.00017,21.77935]
[1780062163345,31.07,73055.85,0.3,-0.29041,0.00017,21.76725]
[1780062164562,31.07,73055.85,0.3,-0.29041,0.00017,21.76725]
[1780062165249,31.07,73056.79,0.3,-0.29025,0.00017,21.76199]
[1780062166143,31.07,73056.79,0.3,-0.29025,0.00017,21.76199]
[1780062166518,31.07,73056.79,0.3,-0.29025,0.00017,21.76199]
[1780062166529,31.07,73056.79,0.3,-0.29025,0.00017,21.76199]
[1780062166524,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062166605,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062166630,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062166878,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062167040,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062167109,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062167439,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062167467,31.07,73056.59,0.3,-0.29029,0.00017,21.76325]
[1780062167535,31.07,73066.48,0.3,-0.28858,0.00017,21.7058]
[1780062167650,31.07,73066.48,0.3,-0.28858,0.00017,21.7058]
[1780062171424,31.07,73066.27,0.3,-0.28862,0.00017,21.7072]
[1780062171436,31.07,73065.13,0.3,-0.28882,0.00017,21.71401]
[1780062174997,31.07,73063.65,0.3,-0.28908,0.00017,21.72278]
[1780062175559,31.07,73063.87,0.3,-0.28905,0.00017,21.72163]
[1780062177563,31.07,73072.49,0.3,-0.28756,0.00017,21.67145]
[1780062181478,31.08,73063.6,0.3,-0.28911,0.00017,21.72375]
[1780062182480,31.08,73063.6,0.3,-0.28911,0.00017,21.72375]
[1780062182492,31.08,73063.6,0.3,-0.28911,0.00017,21.72375]
[1780062182534,31.08,73067.27,0.3,-0.28847,0.00017,21.70244]
[1780062183321,31.08,73067.27,0.3,-0.28847,0.00017,21.70244]
[1780062183347,31.08,73067.27,0.3,-0.28847,0.00017,21.70244]
[1780062183466,31.08,73067.27,0.3,-0.28847,0.00017,21.70244]
[1780062183525,31.08,73067.27,0.3,-0.28847,0.00017,21.70244]
[1780062183488,31.08,73075.49,0.3,-0.28706,0.00017,21.65445]
[1780062183665,31.08,73075.49,0.3,-0.28706,0.00017,21.65445]
[1780062183712,31.08,73075.49,0.3,-0.28706,0.00017,21.65445]
[1780062184002,31.08,73075.49,0.3,-0.28706,0.00017,21.65445]
[1780062184349,31.08,73075.49,0.3,-0.28706,0.00017,21.65445]
[1780062184476,31.08,73075.49,0.3,-0.28706,0.00017,21.65445]
[1780062184549,31.08,73076.24,0.3,-0.28693,0.00017,21.65019]
[1780062184819,31.08,73076.24,0.3,-0.28693,0.00017,21.65019]
[1780062184945,31.08,73076.24,0.3,-0.28693,0.00017,21.65019]
[1780062185300,31.08,73076.24,0.3,-0.28693,0.00017,21.65019]
[1780062185327,31.08,73087.31,0.3,-0.28503,0.00017,21.585]
[1780062186133,31.08,73112.91,0.3,-0.28064,0.00017,21.43223]
[1780062187548,31.07,73127.18,0.3,-0.2782,0.00017,21.34574]
[1780062190005,31.07,73123.61,0.3,-0.2788,0.00017,21.36716]
[1780062190054,31.07,73123.61,0.3,-0.2788,0.00017,21.36716]
[1780062190104,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062190804,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062190865,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062190939,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062191067,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062191170,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062191229,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062191350,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062191385,31.07,73121.8,0.3,-0.27911,0.00017,21.3781]
[1780062191447,31.07,73121.45,0.3,-0.27916,0.00017,21.37997]
[1780062193682,31.07,73125.69,0.3,-0.27844,0.00017,21.3542]
[1780062194583,31.07,73129.58,0.3,-0.27777,0.00017,21.33041]
[1780062198006,31.07,73130.18,0.3,-0.27766,0.00017,21.32638]
[1780062198239,31.07,73130.18,0.3,-0.27766,0.00017,21.32638]
[1780062198497,31.07,73142.11,0.3,-0.27563,0.00017,21.2532]
[1780062199523,31.07,73150.31,0.3,-0.27424,0.00017,21.20275]
[1780062200522,31.07,73161.64,0.3,-0.27233,0.00017,21.13267]
[1780062205872,31.06,73159.78,0.3,-0.27262,0.00017,21.14355]
[1780062205911,31.06,73159.78,0.3,-0.27262,0.00017,21.14355]
[1780062205924,31.06,73159.78,0.3,-0.27262,0.00017,21.14355]
[1780062206070,31.06,73159.78,0.3,-0.27262,0.00017,21.14355]
[1780062206169,31.06,73160.35,0.3,-0.27252,0.00017,21.13987]
[1780062208270,31.06,73151.65,0.3,-0.27398,0.00017,21.19311]
[1780062210258,31.06,73151.65,0.3,-0.27398,0.00017,21.19311]
[1780062210341,31.06,73157.12,0.3,-0.27305,0.00017,21.15907]
[1780062216221,31.06,73156.21,0.3,-0.27316,0.00017,21.16045]
[1780062220249,31.05,73166.59,0.3,-0.27139,0.00017,21.09538]
[1780062225284,31.05,73168.55,0.3,-0.27104,0.00017,21.08242]
[1780062226046,31.05,73168.55,0.3,-0.27104,0.00017,21.08242]
[1780062226062,31.05,73168.55,0.3,-0.27104,0.00017,21.08242]
[1780062226610,31.05,73165.05,0.3,-0.27162,0.00017,21.10375]
[1780062230593,31.05,73154.62,0.3,-0.27336,0.00017,21.16756]
[1780062233545,31.04,73140.95,0.3,-0.27565,0.00017,21.25116]
[1780062235172,31.04,73135.42,0.3,-0.27658,0.00017,21.28477]
[1780062235212,31.04,73135.42,0.3,-0.27658,0.00017,21.28477]
[1780062240425,31.04,73129.76,0.3,-0.27752,0.00017,21.31851]
[1780062245571,31.04,73124.22,0.3,-0.27844,0.00017,21.35134]
[1780062248493,31.03,73132.65,0.3,-0.27699,0.00017,21.29943]
[1780062249107,31.03,73132.65,0.3,-0.27699,0.00017,21.29943]
[1780062249606,31.03,73133.34,0.3,-0.27687,0.00017,21.29509]
[1780062254626,31.03,73139.1,0.3,-0.27589,0.00017,21.25947]
[1780062259700,31.03,73135.63,0.3,-0.27645,0.00017,21.27979]
[1780062264635,31.02,73141.38,0.3,-0.27546,0.00017,21.24404]
[1780062265581,31.02,73139.42,0.3,-0.27579,0.00017,21.25574]
[1780062270596,31.02,73137.75,0.3,-0.27605,0.00017,21.26514]
[1780062275596,31.01,73138.25,0.3,-0.27591,0.00017,21.25742]
[1780062276013,31.01,73139.38,0.3,-0.27571,0.00017,21.25029]
[1780062276354,31.01,73139.38,0.3,-0.27571,0.00017,21.25029]
[1780062276522,31.01,73139.38,0.3,-0.27571,0.00017,21.25029]
[1780062276615,31.01,73139.38,0.3,-0.27571,0.00017,21.25029]
[1780062276667,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062276766,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062276834,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277057,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277106,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277116,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277119,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277435,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277488,31.01,73146.48,0.3,-0.27451,0.00017,21.20653]
[1780062277676,31.01,73153.53,0.3,-0.27331,0.00017,21.16294]
[1780062277703,31.01,73153.53,0.3,-0.27331,0.00017,21.16294]
[1780062277738,31.01,73153.53,0.3,-0.27331,0.00017,21.16294]
[1780062277923,31.01,73153.53,0.3,-0.27331,0.00017,21.16294]
[1780062278681,31.01,73156.5,0.3,-0.27281,0.00017,21.14446]
[1780062279620,31.01,73156.5,0.3,-0.27281,0.00017,21.14446]
[1780062279638,31.01,73156.5,0.3,-0.27281,0.00017,21.14446]
[1780062279662,31.01,73156.5,0.3,-0.27281,0.00017,21.14446]
[1780062279689,31.01,73156.53,0.3,-0.2728,0.00017,21.14416]
[1780062280024,31.01,73156.53,0.3,-0.2728,0.00017,21.14416]
[1780062280062,31.01,73156.53,0.3,-0.2728,0.00017,21.14416]
[1780062280695,31.01,73164.13,0.3,-0.27152,0.00017,21.09684]
[1780062283755,31.01,73165.85,0.3,-0.27122,0.00017,21.08585]
[1780062283771,31.01,73165.85,0.3,-0.27122,0.00017,21.08585]
[1780062284708,31.01,73167.47,0.3,-0.27094,0.00017,21.07551]
[1780062285420,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286137,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286201,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286260,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286324,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286542,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286571,31.01,73176.26,0.3,-0.26947,0.00017,21.02049]
[1780062286615,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062286755,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062286788,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062286969,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287005,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287177,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287225,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287376,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287420,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287588,31.01,73176.54,0.3,-0.26941,0.00017,21.01858]
[1780062287612,31.01,73177.16,0.3,-0.26931,0.00017,21.01456]
[1780062288583,31.01,73177.16,0.3,-0.26931,0.00017,21.01456]
[1780062288668,31.01,73177.16,0.3,-0.26931,0.00017,21.01456]
[1780062288668,31.01,73174.05,0.3,-0.26982,0.00017,21.03385]
[1780062292011,31.0,73172.84,0.3,-0.27001,0.00017,21.04092]
[1780062292222,31.0,73172.84,0.3,-0.27001,0.00017,21.04092]
[1780062292397,31.0,73168.77,0.3,-0.27069,0.00017,21.06614]
[1780062293679,31.0,73168.77,0.3,-0.27069,0.00017,21.06614]
[1780062293807,31.0,73164.5,0.3,-0.27141,0.00017,21.0926]
[1780062293831,31.0,73164.5,0.3,-0.27141,0.00017,21.0926]
[1780062293849,31.0,73171.45,0.3,-0.27024,0.00017,21.0493]
[1780062295248,31.0,73171.45,0.3,-0.27024,0.00017,21.0493]
[1780062295264,31.0,73173.56,0.3,-0.26988,0.00017,21.03594]
[1780062296447,31.0,73173.56,0.3,-0.26988,0.00017,21.03594]
[1780062296459,31.0,73175.16,0.3,-0.26961,0.00017,21.02563]
[1780062299789,31.0,73179.31,0.3,-0.2689,0.00017,20.99926]
[1780062299804,31.0,73179.31,0.3,-0.2689,0.00017,20.99926]
[1780062299879,31.0,73184.44,0.3,-0.26804,0.00017,20.96705]
[1780062301603,31.0,73184.44,0.3,-0.26804,0.00017,20.96705]
[1780062301640,31.0,73184.44,0.3,-0.26804,0.00017,20.96705]
[1780062301690,31.0,73184.01,0.3,-0.26811,0.00017,20.9696]
[1780062301807,31.0,73184.01,0.3,-0.26811,0.00017,20.9696]
[1780062301838,31.0,73184.01,0.3,-0.26811,0.00017,20.9696]
[1780062301909,31.0,73184.75,0.3,-0.26799,0.00017,20.96495]
[1780062306265,31.0,73165.25,0.3,-0.27125,0.00017,21.08664]
[1780062307208,31.0,73156.2,0.3,-0.27276,0.00017,21.14263]
[1780062308030,31.0,73156.2,0.3,-0.27276,0.00017,21.14263]
[1780062308049,31.0,73156.2,0.3,-0.27276,0.00017,21.14263]
[1780062308659,31.0,73156.2,0.3,-0.27276,0.00017,21.14263]
[1780062308674,30.99,73160.19,0.3,-0.27208,0.00017,21.11744]
[1780062308771,30.99,73160.19,0.3,-0.27208,0.00017,21.11744]
[1780062309701,30.99,73162.26,0.3,-0.27173,0.00017,21.10438]
[1780062309934,30.99,73162.26,0.3,-0.27173,0.00017,21.10438]
[1780062309983,30.99,73162.26,0.3,-0.27173,0.00017,21.10438]
[1780062310499,30.99,73164.06,0.3,-0.27142,0.00017,21.09318]
[1780062311682,30.99,73164.06,0.3,-0.27142,0.00017,21.09318]
[1780062311717,30.99,73164.06,0.3,-0.27142,0.00017,21.09318]
[1780062311993,30.99,73171.32,0.3,-0.2702,0.00017,21.04759]
[1780062313008,30.99,73171.32,0.3,-0.2702,0.00017,21.04759]
[1780062313246,30.99,73165.21,0.3,-0.27122,0.00017,21.08554]
[1780062314356,30.99,73165.21,0.3,-0.27122,0.00017,21.08554]
[1780062314457,30.99,73163.07,0.3,-0.27157,0.00017,21.09847]
[1780062315336,30.99,73171.2,0.3,-0.2702,0.00017,21.0478]
[1780062316365,30.99,73180.0,0.3,-0.26873,0.00017,20.99255]
[1780062319689,30.99,73157.89,0.3,-0.27243,0.00017,21.13008]
[1780062324447,30.98,73169.92,0.3,-0.27038,0.00017,21.05448]
[1780062328365,30.98,73174.81,0.3,-0.26956,0.00017,21.02368]
[1780062328421,30.98,73174.81,0.3,-0.26956,0.00017,21.02368]
[1780062328567,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062328779,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062328824,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062328849,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062328856,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062328970,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329164,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329239,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329340,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329412,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329675,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329733,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329755,30.98,73173.81,0.3,-0.26972,0.00017,21.02972]
[1780062329685,30.98,73178.28,0.3,-0.26897,0.00017,21.00163]
[1780062330557,30.98,73173.69,0.3,-0.26974,0.00017,21.03028]
[1780062332612,30.98,73156.21,0.3,-0.27265,0.00017,21.13542]
[1780062334733,30.98,73149.72,0.3,-0.27374,0.00017,21.17542]
[1780062335732,30.98,73161.08,0.3,-0.27182,0.00017,21.10505]
[1780062336935,30.98,73161.08,0.3,-0.27182,0.00017,21.10505]
[1780062337572,30.98,73161.08,0.3,-0.27182,0.00017,21.10505]
[1780062337732,30.98,73167.26,0.3,-0.27078,0.00017,21.06634]
[1780062341517,30.98,73165.79,0.3,-0.27101,0.00017,21.07503]
[1780062341529,30.98,73165.55,0.3,-0.27105,0.00017,21.07636]
[1780062345834,30.98,73163.1,0.3,-0.27145,0.00017,21.09112]
[1780062346593,30.98,73163.1,0.3,-0.27145,0.00017,21.09112]
[1780062350864,30.97,73156.79,0.3,-0.27249,0.00017,21.12941]
[1780062351200,30.97,73157.02,0.3,-0.27244,0.00017,21.12759]
[1780062356427,30.97,73158.58,0.3,-0.27216,0.00017,21.1173]
[1780062359106,30.97,73153.52,0.3,-0.273,0.00017,21.1483]
[1780062359313,30.97,73155.34,0.3,-0.27269,0.00017,21.13693]
[1780062361502,30.96,73164.54,0.3,-0.27113,0.00017,21.07934]
[1780062362241,30.96,73164.54,0.3,-0.27113,0.00017,21.07934]
[1780062362463,30.96,73164.54,0.3,-0.27113,0.00017,21.07934]
[1780062362551,30.96,73164.54,0.3,-0.27113,0.00017,21.07934]
[1780062362743,30.96,73164.54,0.3,-0.27113,0.00017,21.07934]
[1780062362821,30.96,73164.54,0.3,-0.27113,0.00017,21.07934]
[1780062362790,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062362917,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062362959,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062363100,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062363150,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062363360,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062363580,30.96,73171.01,0.3,-0.27004,0.00017,21.03873]
[1780062363681,30.96,73180.25,0.3,-0.26849,0.00017,20.9806]
[1780062364841,30.96,73180.25,0.3,-0.26849,0.00017,20.9806]
[1780062365025,30.96,73180.25,0.3,-0.26849,0.00017,20.9806]
[1780062365108,30.96,73180.25,0.3,-0.26849,0.00017,20.9806]
[1780062365471,30.96,73180.25,0.3,-0.26849,0.00017,20.9806]
[1780062365716,30.96,73180.25,0.3,-0.26849,0.00017,20.9806]
[1780062365802,30.96,73195.31,0.3,-0.26596,0.00017,20.88524]
[1780062365987,30.96,73195.31,0.3,-0.26596,0.00017,20.88524]
[1780062366343,30.96,73195.01,0.3,-0.26601,0.00017,20.88703]
[1780062368120,30.96,73189.1,0.3,-0.26699,0.00017,20.92428]
[1780062368157,30.96,73189.1,0.3,-0.26699,0.00017,20.92428]
[1780062368162,30.96,73189.1,0.3,-0.26699,0.00017,20.92428]
[1780062368473,30.96,73189.1,0.3,-0.26699,0.00017,20.92428]
[1780062368504,30.96,73189.1,0.3,-0.26699,0.00017,20.92428]
[1780062368556,30.96,73191.88,0.3,-0.26652,0.00017,20.9065]
[1780062370535,30.96,73190.85,0.3,-0.26669,0.00017,20.91285]
[1780062370582,30.96,73189.69,0.3,-0.26688,0.00017,20.92001]
[1780062371047,30.96,73189.69,0.3,-0.26688,0.00017,20.92001]
[1780062371158,30.96,73189.69,0.3,-0.26688,0.00017,20.92001]
[1780062372555,30.96,73188.8,0.3,-0.26703,0.00017,20.92554]
[1780062372557,30.96,73188.8,0.3,-0.26703,0.00017,20.92554]
[1780062372605,30.96,73188.8,0.3,-0.26703,0.00017,20.92554]
[1780062372642,30.96,73174.7,0.3,-0.26938,0.00017,21.01424]
[1780062374663,30.96,73174.7,0.3,-0.26938,0.00017,21.01412]
[1780062374735,30.96,73174.7,0.3,-0.26938,0.00017,21.01398]
[1780062380328,30.95,73177.81,0.3,-0.26884,0.00017,20.99393]
[1780062383461,30.95,73169.69,0.3,-0.2702,0.00017,21.04448]
[1780062384988,30.95,73170.62,0.3,-0.27004,0.00017,21.03854]
[1780062384993,30.95,73170.62,0.3,-0.27004,0.00017,21.03854]
[1780062385033,30.95,73170.62,0.3,-0.27004,0.00017,21.03854]
[1780062385604,30.95,73170.62,0.3,-0.27004,0.00017,21.03854]
[1780062385666,30.95,73169.71,0.3,-0.27019,0.00017,21.04412]
[1780062387713,30.95,73158.54,0.3,-0.27206,0.00017,21.11356]
[1780062389627,30.95,73154.92,0.3,-0.27267,0.00017,21.13589]
[1780062389828,30.95,73154.92,0.3,-0.27267,0.00017,21.13589]
[1780062389838,30.95,73154.92,0.3,-0.27267,0.00017,21.13589]
[1780062389840,30.95,73154.92,0.3,-0.27267,0.00017,21.13589]
[1780062389868,30.95,73146.35,0.3,-0.27411,0.00017,21.18868]
[1780062391441,30.95,73146.95,0.3,-0.27401,0.00017,21.18498]
[1780062391485,30.95,73146.95,0.3,-0.27401,0.00017,21.18498]
[1780062391563,30.95,73152.39,0.3,-0.27306,0.00017,21.14766]
[1780062395286,30.95,73150.72,0.3,-0.27334,0.00017,21.15783]
[1780062395800,30.95,73150.42,0.3,-0.27339,0.00017,21.15956]
[1780062400455,30.95,73151.48,0.3,-0.2732,0.00017,21.15271]
[1780062400623,30.95,73151.55,0.3,-0.27319,0.00017,21.15228]
[1780062400972,30.95,73151.55,0.3,-0.27319,0.00017,21.15228]
[1780062401867,30.95,73152.5,0.3,-0.27302,0.00017,21.14623]
[1780062403503,30.95,73152.63,0.3,-0.273,0.00017,21.14534]
[1780062403860,30.94,73153.64,0.3,-0.27283,0.00017,21.139]
[1780062405504,30.94,73154.76,0.3,-0.27264,0.00017,21.13198]
[1780062405810,30.94,73155.28,0.3,-0.27255,0.00017,21.12868]
[1780062409515,30.94,73158.98,0.3,-0.27191,0.00017,21.10536]
[1780062409526,30.94,73158.98,0.3,-0.27191,0.00017,21.10536]
[1780062409528,30.94,73158.98,0.3,-0.27191,0.00017,21.10536]
[1780062409656,30.94,73164.04,0.3,-0.27106,0.00017,21.07384]
[1780062413192,30.94,73165.42,0.3,-0.27082,0.00017,21.06467]
[1780062413202,30.94,73165.42,0.3,-0.27082,0.00017,21.06467]
[1780062413228,30.94,73165.42,0.3,-0.27082,0.00017,21.06467]
[1780062413674,30.94,73162.89,0.3,-0.27124,0.00017,21.08029]
[1780062418599,30.94,73161.27,0.3,-0.27149,0.00017,21.08965]
[1780062419051,30.94,73160.49,0.3,-0.27162,0.00017,21.09441]
[1780062419208,30.94,73160.49,0.3,-0.27162,0.00017,21.09441]
[1780062419221,30.94,73160.49,0.3,-0.27162,0.00017,21.09441]
[1780062419747,30.94,73157.52,0.3,-0.27211,0.00017,21.11268]
[1780062420850,30.94,73157.52,0.3,-0.27211,0.00017,21.11268]
[1780062420880,30.94,73157.52,0.3,-0.27211,0.00017,21.11268]
[1780062421730,30.94,73157.39,0.3,-0.27214,0.00017,21.11344]
[1780062421972,30.94,73157.39,0.3,-0.27214,0.00017,21.11344]
[1780062422736,30.93,73156.93,0.3,-0.27221,0.00017,21.11625]
[1780062426084,30.93,73157.73,0.3,-0.27207,0.00017,21.1111]
[1780062426161,30.93,73157.73,0.3,-0.27207,0.00017,21.1111]
[1780062426196,30.93,73157.73,0.3,-0.27207,0.00017,21.1111]
[1780062426296,30.93,73157.73,0.3,-0.27207,0.00017,21.1111]
[1780062426766,30.93,73162.18,0.3,-0.27132,0.00017,21.08329]
[1780062428184,30.93,73161.09,0.3,-0.2715,0.00017,21.09004]
[1780062428207,30.93,73161.09,0.3,-0.2715,0.00017,21.09004]
[1780062428263,30.93,73161.09,0.3,-0.2715,0.00017,21.09004]
[1780062428779,30.93,73162.08,0.3,-0.27133,0.00017,21.08383]
[1780062430229,30.93,73161.62,0.3,-0.27141,0.00017,21.08657]
[1780062430425,30.93,73161.62,0.3,-0.27141,0.00017,21.08657]
[1780062430885,30.93,73161.48,0.3,-0.27143,0.00017,21.08732]
[1780062432327,30.93,73161.48,0.3,-0.27143,0.00017,21.08732]
[1780062432365,30.93,73161.48,0.3,-0.27143,0.00017,21.08732]
[1780062432416,30.93,73161.48,0.3,-0.27143,0.00017,21.08732]
[1780062432809,30.93,73167.2,0.3,-0.27046,0.00017,21.05133]
[1780062433980,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434411,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434456,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434558,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434635,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434743,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434811,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434823,30.93,73174.1,0.3,-0.2693,0.00017,21.00799]
[1780062434899,30.93,73190.06,0.3,-0.26662,0.00017,20.90723]
[1780062437843,30.93,73191.68,0.3,-0.26635,0.00017,20.89684]
[1780062438929,30.93,73191.68,0.3,-0.26635,0.00017,20.89684]
[1780062438964,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439149,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439188,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439349,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439397,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439552,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439587,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439754,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439801,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439815,30.93,73197.81,0.3,-0.26533,0.00017,20.85792]
[1780062439888,30.93,73210.02,0.3,-0.26329,0.00017,20.77986]
[1780062443601,30.93,73207.76,0.3,-0.26366,0.00017,20.79413]
[1780062443622,30.93,73207.76,0.3,-0.26366,0.00017,20.79413]
[1780062443742,30.93,73207.76,0.3,-0.26366,0.00017,20.79413]
[1780062443928,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444026,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444119,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444129,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444160,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444350,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444373,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444562,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444580,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444798,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444831,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444843,30.93,73217.48,0.3,-0.26205,0.00017,20.73174]
[1780062444931,30.93,73224.61,0.3,-0.26087,0.00017,20.68558]
[1780062448716,30.93,73232.93,0.3,-0.25949,0.00016,20.63155]
[1780062448964,30.93,73232.93,0.3,-0.25949,0.00016,20.63155]
[1780062449013,30.93,73232.93,0.3,-0.25949,0.00016,20.63155]
[1780062449734,30.93,73231.63,0.3,-0.2597,0.00016,20.63993]
[1780062450583,30.93,73231.63,0.3,-0.2597,0.00016,20.63993]
[1780062450764,30.93,73231.65,0.3,-0.2597,0.00016,20.63975]
[1780062455770,30.92,73228.07,0.3,-0.26025,0.00016,20.65884]
[1780062459393,30.92,73228.94,0.3,-0.2601,0.00016,20.65289]
[1780062459600,30.92,73228.94,0.3,-0.2601,0.00016,20.65289]
[1780062459889,30.92,73231.05,0.3,-0.25975,0.00016,20.63914]
[1780062460418,30.92,73231.05,0.3,-0.25975,0.00016,20.63914]
[1780062460979,30.92,73237.64,0.3,-0.25866,0.00016,20.59633]
[1780062461032,30.92,73237.64,0.3,-0.25866,0.00016,20.59633]
[1780062461160,30.92,73237.64,0.3,-0.25866,0.00016,20.59633]
[1780062461559,30.92,73246.94,0.3,-0.25714,0.00016,20.53572]
[1780062462417,30.92,73246.94,0.3,-0.25714,0.00016,20.53572]
[1780062462863,30.92,73245.69,0.3,-0.25734,0.00016,20.54377]
[1780062465252,30.92,73245.48,0.3,-0.25737,0.00016,20.54493]
[1780062465277,30.92,73245.48,0.3,-0.25737,0.00016,20.54493]
[1780062465376,30.92,73244.84,0.3,-0.25747,0.00016,20.54899]
[1780062467093,30.92,73245.03,0.3,-0.25744,0.00016,20.54764]
[1780062467150,30.92,73245.03,0.3,-0.25744,0.00016,20.54764]
[1780062467559,30.92,73245.03,0.3,-0.25744,0.00016,20.54764]
[1780062467599,30.92,73245.03,0.3,-0.25744,0.00016,20.54764]
[1780062467660,30.92,73258.63,0.3,-0.25521,0.00016,20.45861]
[1780062470027,30.92,73261.48,0.3,-0.25474,0.00016,20.43986]
[1780062470108,30.92,73261.48,0.3,-0.25474,0.00016,20.43986]
[1780062470135,30.92,73261.48,0.3,-0.25474,0.00016,20.43986]
[1780062470145,30.92,73261.48,0.3,-0.25474,0.00016,20.43986]
[1780062470853,30.92,73250.37,0.3,-0.25656,0.00016,20.51258]
[1780062471132,30.92,73250.37,0.3,-0.25656,0.00016,20.51258]
[1780062471146,30.92,73250.37,0.3,-0.25656,0.00016,20.51258]
[1780062471375,30.92,73250.37,0.3,-0.25656,0.00016,20.51258]
[1780062471962,30.92,73244.86,0.3,-0.25746,0.00016,20.5484]
[1780062472188,30.92,73244.86,0.3,-0.25746,0.00016,20.5484]
[1780062472225,30.92,73244.86,0.3,-0.25746,0.00016,20.5484]
[1780062472829,30.92,73244.86,0.3,-0.25746,0.00016,20.5484]
[1780062473466,30.92,73239.29,0.3,-0.25837,0.00016,20.58452]
[1780062473478,30.92,73239.29,0.3,-0.25837,0.00016,20.58452]
[1780062473536,30.92,73231.2,0.3,-0.2597,0.00016,20.63692]
[1780062477472,30.92,73222.44,0.3,-0.26113,0.00017,20.69293]
[1780062479078,30.91,73222.19,0.3,-0.26116,0.00017,20.69437]
[1780062479097,30.91,73222.19,0.3,-0.26116,0.00017,20.69437]
[1780062479899,30.91,73216.56,0.3,-0.26209,0.00017,20.73048]
[1780062481765,30.91,73208.09,0.3,-0.26349,0.00017,20.78446]
[1780062482932,30.91,73190.66,0.3,-0.26639,0.00017,20.89542]
[1780062484885,30.91,73186.93,0.3,-0.267,0.00017,20.91878]
[1780062485963,30.91,73186.93,0.3,-0.267,0.00017,20.91878]
[1780062485980,30.91,73186.93,0.3,-0.267,0.00017,20.91878]
[1780062486136,30.91,73185.92,0.3,-0.26717,0.00017,20.92503]
[1780062486236,30.91,73185.92,0.3,-0.26717,0.00017,20.92489]
[1780062487560,30.91,73176.21,0.3,-0.26879,0.00017,20.98599]
[1780062489925,30.91,73176.21,0.3,-0.26878,0.00017,20.9858]
[1780062489941,30.91,73175.27,0.3,-0.26894,0.00017,20.99153]
[1780062492016,30.91,73177.54,0.3,-0.26855,0.00017,20.97687]
[1780062492076,30.91,73177.54,0.3,-0.26855,0.00017,20.97687]
[1780062492279,30.91,73177.54,0.3,-0.26854,0.00017,20.9767]
[1780062494022,30.91,73175.97,0.3,-0.2688,0.00017,20.98641]
[1780062494062,30.91,73175.97,0.3,-0.2688,0.00017,20.98641]
[1780062500021,30.9,73186.22,0.3,-0.26706,0.00017,20.92085]
[1780062501902,30.9,73191.13,0.3,-0.26624,0.00017,20.88961]
[1780062501952,30.9,73191.13,0.3,-0.26624,0.00017,20.88961]
[1780062501981,30.9,73192.75,0.3,-0.26596,0.00017,20.87909]
[1780062506995,30.9,73191.4,0.3,-0.26618,0.00017,20.88728]
[1780062511858,30.9,73204.55,0.3,-0.26394,0.00017,20.7991]
[1780062512978,30.9,73187.43,0.3,-0.26679,0.00017,20.90799]
[1780062513924,30.9,73174.55,0.3,-0.26895,0.00017,20.98929]
[1780062515642,30.9,73174.08,0.3,-0.26903,0.00017,20.9921]
[1780062515656,30.9,73174.08,0.3,-0.26903,0.00017,20.9921]
[1780062515660,30.9,73174.08,0.3,-0.26903,0.00017,20.9921]
[1780062515735,30.89,73175.41,0.3,-0.2688,0.00017,20.98351]
[1780062518010,30.89,73175.41,0.3,-0.26879,0.00017,20.98329]
[1780062518036,30.89,73178.26,0.3,-0.26831,0.00017,20.96512]
[1780062519404,30.89,73181.05,0.3,-0.26784,0.00017,20.94732]
[1780062519458,30.89,73181.05,0.3,-0.26784,0.00017,20.94732]
[1780062519534,30.89,73181.25,0.3,-0.2678,0.00017,20.94588]
[1780062520562,30.89,73181.25,0.3,-0.2678,0.00017,20.94588]
[1780062520731,30.89,73181.25,0.3,-0.2678,0.00017,20.94588]
[1780062520907,30.89,73181.25,0.3,-0.2678,0.00017,20.94588]
[1780062521034,30.89,73183.58,0.3,-0.2674,0.00017,20.93098]
[1780062525810,30.89,73185.88,0.3,-0.267,0.00017,20.91581]
[1780062525856,30.89,73186.55,0.3,-0.26689,0.00017,20.91142]
[1780062527354,30.89,73186.55,0.3,-0.26688,0.00017,20.91126]
[1780062527556,30.89,73187.33,0.3,-0.26675,0.00017,20.90632]
[1780062532219,30.88,73182.78,0.3,-0.26749,0.00017,20.93426]
[1780062532229,30.88,73182.78,0.3,-0.26749,0.00017,20.93426]
[1780062532253,30.88,73182.78,0.3,-0.26749,0.00017,20.93426]
[1780062532591,30.88,73183.57,0.3,-0.26736,0.00017,20.92909]
[1780062535707,30.88,73185.67,0.3,-0.267,0.00017,20.91546]
[1780062535967,30.88,73185.67,0.3,-0.267,0.00017,20.91546]
[1780062535976,30.88,73185.67,0.3,-0.267,0.00017,20.91546]
[1780062535978,30.88,73185.67,0.3,-0.267,0.00017,20.91546]
[1780062536018,30.88,73185.55,0.3,-0.26701,0.00017,20.91606]
[1780062540314,30.88,73183.47,0.3,-0.26734,0.00017,20.92859]
[1780062540649,30.88,73183.23,0.3,-0.26738,0.00017,20.92994]
[1780062544850,30.88,73181.19,0.3,-0.26771,0.00017,20.94232]
[1780062544921,30.87,73180.74,0.3,-0.26778,0.00017,20.94499]
[1780062546839,30.87,73171.42,0.3,-0.26933,0.00017,21.00339]
[1780062549215,30.87,73169.6,0.3,-0.26963,0.00017,21.01452]
[1780062549256,30.87,73169.6,0.3,-0.26963,0.00017,21.01452]
[1780062549888,30.87,73168.2,0.3,-0.26986,0.00017,21.02317]
[1780062551266,30.87,73168.2,0.3,-0.26986,0.00017,21.02302]
[1780062551802,30.87,73160.06,0.3,-0.27123,0.00017,21.07386]
[1780062554999,30.87,73152.29,0.3,-0.27253,0.00017,21.12194]
[1780062555315,30.87,73152.29,0.3,-0.27253,0.00017,21.12194]
[1780062555950,30.87,73152.15,0.3,-0.27255,0.00017,21.12264]
[1780062556752,30.87,73152.15,0.3,-0.27255,0.00017,21.12264]
[1780062556841,30.87,73152.15,0.3,-0.27255,0.00017,21.12264]
[1780062556931,30.87,73151.89,0.3,-0.27259,0.00017,21.12408]
[1780062558962,30.87,73152.13,0.3,-0.27255,0.00017,21.1224]
[1780062559059,30.87,73143.95,0.3,-0.27393,0.00017,21.17319]
[1780062559394,30.87,73143.95,0.3,-0.27393,0.00017,21.17319]
[1780062559769,30.87,73143.95,0.3,-0.27393,0.00017,21.17319]
[1780062559987,30.87,73134.09,0.3,-0.2756,0.00017,21.23396]
[1780062563356,30.86,73130.3,0.3,-0.27624,0.00017,21.25699]
[1780062563369,30.86,73130.3,0.3,-0.27624,0.00017,21.25699]
[1780062563817,30.86,73130.23,0.3,-0.27625,0.00017,21.25727]
[1780062564989,30.86,73121.3,0.3,-0.27777,0.00017,21.31193]
[1780062565227,30.86,73121.3,0.3,-0.27777,0.00017,21.31193]
[1780062565239,30.86,73121.3,0.3,-0.27777,0.00017,21.31193]
[1780062565830,30.86,73121.54,0.3,-0.27773,0.00017,21.31033]
[1780062568287,30.86,73121.19,0.3,-0.27778,0.00017,21.31222]
[1780062568985,30.86,73118.18,0.3,-0.2783,0.00017,21.33057]
[1780062570315,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570348,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570388,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570418,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570423,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570567,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570605,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570627,30.86,73119.61,0.3,-0.27805,0.00017,21.32178]
[1780062570874,30.86,73120.06,0.3,-0.27797,0.00017,21.31893]
[1780062571877,30.86,73129.19,0.3,-0.27639,0.00017,21.25942]
[1780062573797,30.86,73134.62,0.3,-0.27546,0.00017,21.22595]
[1780062573834,30.86,73134.62,0.3,-0.27546,0.00017,21.22595]
[1780062573928,30.86,73138.05,0.3,-0.27488,0.00017,21.20476]
[1780062574306,30.86,73138.05,0.3,-0.27488,0.00017,21.20476]
[1780062574315,30.86,73138.05,0.3,-0.27488,0.00017,21.20476]
[1780062574897,30.86,73138.05,0.3,-0.27487,0.00017,21.20474]
[1780062579932,30.86,73131.48,0.3,-0.27599,0.00017,21.24504]
[1780062583960,30.86,73139.43,0.3,-0.27463,0.00017,21.19577]
[1780062584281,30.86,73139.43,0.3,-0.27463,0.00017,21.19577]
[1780062584294,30.86,73139.43,0.3,-0.27463,0.00017,21.19577]
[1780062584517,30.86,73139.43,0.3,-0.27463,0.00017,21.19577]
[1780062584968,30.86,73141.57,0.3,-0.27426,0.00017,21.18252]
[1780062589097,30.86,73149.94,0.3,-0.27284,0.00017,21.13048]
[1780062592016,30.86,73141.43,0.3,-0.27429,0.00017,21.1833]
[1780062593061,30.86,73141.43,0.3,-0.27429,0.00017,21.1833]
[1780062593082,30.86,73138.47,0.3,-0.27479,0.00017,21.20156]
[1780062598762,30.86,73137.53,0.3,-0.27494,0.00017,21.20703]
[1780062603806,30.85,73138.72,0.3,-0.27473,0.00017,21.19928]
[1780062604110,30.85,73126.08,0.3,-0.27688,0.00017,21.2771]
[1780062606125,30.85,73140.07,0.3,-0.27449,0.00017,21.19069]
[1780062611159,30.85,73145.44,0.3,-0.27357,0.00017,21.15702]
[1780062616242,30.85,73146.24,0.3,-0.27342,0.00017,21.15162]
[1780062622286,30.85,73150.92,0.3,-0.27261,0.00017,21.12192]
[1780062625262,30.85,73138.71,0.3,-0.27467,0.00017,21.1973]
[1780062626516,30.85,73138.71,0.3,-0.27467,0.00017,21.1973]
[1780062626529,30.85,73138.71,0.3,-0.27467,0.00017,21.1973]
[1780062626532,30.85,73138.71,0.3,-0.27467,0.00017,21.1973]
[1780062626908,30.85,73138.43,0.3,-0.27472,0.00017,21.19886]
[1780062629344,30.84,73140.27,0.3,-0.2744,0.00017,21.18732]
[1780062629495,30.84,73140.54,0.3,-0.27435,0.00017,21.18558]
[1780062631213,30.84,73140.94,0.3,-0.27428,0.00017,21.1831]
[1780062632111,30.84,73144.39,0.3,-0.27367,0.00017,21.15799]
[1780062636005,30.84,73146.22,0.3,-0.27335,0.00017,21.14625]
[1780062636034,30.84,73146.22,0.3,-0.27335,0.00017,21.14625]
[1780062636065,30.84,73146.22,0.3,-0.27335,0.00017,21.14625]
[1780062641878,30.84,73139.29,0.3,-0.27451,0.00017,21.18873]
[1780062642032,30.84,73141.23,0.3,-0.27418,0.00017,21.17655]
[1780062647412,30.84,73138.13,0.3,-0.2747,0.00017,21.1954]
[1780062649179,30.84,73123.85,0.3,-0.27713,0.00017,21.28325]
[1780062649781,30.84,73123.85,0.3,-0.27713,0.00017,21.28325]
[1780062650171,30.84,73122.8,0.3,-0.2773,0.00017,21.28938]
[1780062650445,30.84,73122.8,0.3,-0.2773,0.00017,21.28938]
[1780062650454,30.84,73122.8,0.3,-0.2773,0.00017,21.28938]
[1780062651087,30.84,73127.17,0.3,-0.27655,0.00017,21.26243]
[1780062652462,30.84,73127.88,0.3,-0.27643,0.00017,21.25795]
[1780062652499,30.84,73127.88,0.3,-0.27643,0.00017,21.25795]
[1780062652525,30.84,73127.88,0.3,-0.27643,0.00017,21.25795]
[1780062652871,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062653410,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062653598,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062653691,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062653841,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062654095,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062654157,30.84,73126.85,0.3,-0.2766,0.00017,21.26428]
[1780062654165,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654372,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654434,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654573,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654621,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654827,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654862,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654874,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062654879,30.83,73129.4,0.3,-0.27616,0.00017,21.24837]
[1780062655000,30.83,73134.02,0.3,-0.27537,0.00017,21.21983]
[1780062656612,30.83,73134.02,0.3,-0.27537,0.00017,21.21983]
[1780062656694,30.83,73130.98,0.3,-0.27589,0.00017,21.23851]
[1780062661526,30.83,73141.48,0.3,-0.27409,0.00017,21.17315]
[1780062666332,30.83,73143.2,0.3,-0.27379,0.00017,21.16204]
[1780062666341,30.83,73143.2,0.3,-0.27379,0.00017,21.16204]
[1780062666360,30.83,73143.2,0.3,-0.27379,0.00017,21.16204]
[1780062666959,30.83,73143.21,0.3,-0.27378,0.00017,21.16189]
[1780062669114,30.83,73132.27,0.3,-0.27564,0.00017,21.22951]
[1780062671600,30.83,73120.05,0.3,-0.27773,0.00017,21.30442]
[1780062672301,30.83,73120.05,0.3,-0.27773,0.00017,21.30442]
[1780062672432,30.83,73120.05,0.3,-0.27773,0.00017,21.30442]
[1780062672602,30.83,73120.05,0.3,-0.27772,0.00017,21.30429]
[1780062676629,30.83,73111.84,0.3,-0.27912,0.00017,21.35398]
[1780062679421,30.83,73108.56,0.3,-0.27968,0.00017,21.37384]
[1780062680112,30.82,73107.83,0.3,-0.2798,0.00017,21.37815]
[1780062682030,30.82,73094.34,0.3,-0.28212,0.00017,21.45971]
[1780062682550,30.82,73094.34,0.3,-0.28212,0.00017,21.45971]
[1780062683142,30.82,73094.34,0.3,-0.28212,0.00017,21.45971]
[1780062683176,30.82,73091.32,0.3,-0.28264,0.00017,21.47783]
[1780062683290,30.82,73091.32,0.3,-0.28264,0.00017,21.47783]
[1780062683300,30.82,73091.32,0.3,-0.28264,0.00017,21.47783]
[1780062683750,30.82,73091.32,0.3,-0.28264,0.00017,21.47783]
[1780062684147,30.82,73091.32,0.3,-0.28264,0.00017,21.47783]
[1780062684195,30.82,73091.32,0.3,-0.28264,0.00017,21.47783]
[1780062684206,30.82,73085.27,0.3,-0.28368,0.00017,21.51403]
[1780062684540,30.82,73085.27,0.3,-0.28368,0.00017,21.51403]
[1780062684913,30.82,73085.27,0.3,-0.28368,0.00017,21.51403]
[1780062684996,30.82,73085.27,0.3,-0.28368,0.00017,21.51403]
[1780062685220,30.82,73085.27,0.3,-0.28368,0.00017,21.51403]
[1780062685061,30.82,73074.98,0.3,-0.28547,0.00017,21.57543]
[1780062685269,30.82,73074.98,0.3,-0.28547,0.00017,21.57543]
[1780062685299,30.82,73074.98,0.3,-0.28547,0.00017,21.57543]
[1780062685702,30.82,73075.21,0.3,-0.28542,0.00017,21.57398]
[1780062689102,30.82,73073.72,0.3,-0.28568,0.00017,21.58269]
[1780062689187,30.82,73069.83,0.3,-0.28635,0.00017,21.60562]
[1780062693226,30.82,73074.06,0.3,-0.28558,0.00017,21.57671]
[1780062693760,30.82,73074.47,0.3,-0.28551,0.00017,21.57408]
[1780062695829,30.82,73076.6,0.3,-0.28513,0.00017,21.56125]
[1780062695835,30.82,73074.8,0.3,-0.28545,0.00017,21.57197]
[1780062698763,30.82,73074.17,0.3,-0.28555,0.00017,21.57553]
[1780062698792,30.82,73074.17,0.3,-0.28555,0.00017,21.57553]
[1780062703035,30.82,73065.47,0.3,-0.28705,0.00017,21.62682]
[1780062703992,30.82,73034.8,0.3,-0.29242,0.00018,21.80641]
[1780062705846,30.82,73037.53,0.3,-0.29195,0.00018,21.79102]
[1780062708110,30.82,73036.79,0.3,-0.29209,0.00018,21.79546]
[1780062708125,30.82,73036.79,0.3,-0.29209,0.00018,21.79546]
[1780062708211,30.82,73031.58,0.3,-0.29301,0.00018,21.8259]
[1780062710032,30.82,73029.29,0.3,-0.29342,0.00018,21.83924]
[1780062710047,30.82,73029.29,0.3,-0.29342,0.00018,21.83924]
[1780062710185,30.82,73029.29,0.3,-0.29342,0.00018,21.83924]
[1780062710227,30.82,73027.12,0.3,-0.2938,0.00018,21.85186]
[1780062712177,30.82,73026.22,0.3,-0.29396,0.00018,21.85713]
[1780062712183,30.82,73026.22,0.3,-0.29396,0.00018,21.85713]
[1780062712257,30.82,73027.57,0.3,-0.29373,0.00018,21.84945]
[1780062715681,30.82,73024.77,0.3,-0.29423,0.00018,21.86575]
[1780062715724,30.82,73024.77,0.3,-0.29423,0.00018,21.86575]
[1780062715735,30.82,73024.77,0.3,-0.29423,0.00018,21.86575]
[1780062717237,30.82,73022.2,0.3,-0.29468,0.00018,21.88061]
[1780062717262,30.82,73022.2,0.3,-0.29468,0.00018,21.88061]
[1780062717278,30.82,73022.2,0.3,-0.29468,0.00018,21.88061]
[1780062717945,30.82,73019.94,0.3,-0.29508,0.00018,21.89357]
[1780062717991,30.82,73019.94,0.3,-0.29508,0.00018,21.89357]
[1780062718067,30.83,73019.48,0.3,-0.29517,0.00018,21.89647]
[1780062718293,30.83,73019.48,0.3,-0.29517,0.00018,21.89647]
[1780062718299,30.83,73019.48,0.3,-0.29517,0.00018,21.89647]
[1780062718938,30.83,73019.48,0.3,-0.29517,0.00018,21.89658]
[1780062723191,30.83,73009.75,0.3,-0.29691,0.00018,21.95265]
[1780062724962,30.83,73009.85,0.3,-0.29689,0.00018,21.95208]
[1780062725199,30.83,73005.86,0.3,-0.2976,0.00018,21.97484]
[1780062727195,30.83,73016.54,0.3,-0.29571,0.00018,21.91409]
[1780062727631,30.83,73016.54,0.3,-0.29571,0.00018,21.91409]
[1780062727642,30.83,73016.54,0.3,-0.29571,0.00018,21.91409]
[1780062727741,30.83,73016.54,0.3,-0.29571,0.00018,21.91409]
[1780062727755,30.83,73016.54,0.3,-0.29571,0.00018,21.91409]
[1780062728212,30.83,73031.49,0.3,-0.29308,0.00018,21.82821]
[1780062731484,30.83,73031.81,0.3,-0.29303,0.00018,21.82667]
[1780062732499,30.83,73032.27,0.3,-0.29295,0.00018,21.82411]
[1780062732663,30.83,73032.27,0.3,-0.29295,0.00018,21.82411]
[1780062732725,30.83,73032.27,0.3,-0.29295,0.00018,21.82411]
[1780062732741,30.83,73032.27,0.3,-0.29295,0.00018,21.82411]
[1780062733271,30.83,73042.48,0.3,-0.29116,0.00018,21.765]
[1780062734673,30.83,73042.91,0.3,-0.29109,0.00018,21.76256]
[1780062734773,30.83,73042.91,0.3,-0.29109,0.00018,21.76256]
[1780062734819,30.83,73042.91,0.3,-0.29109,0.00018,21.76256]
[1780062734858,30.83,73042.91,0.3,-0.29109,0.00018,21.76256]
[1780062735124,30.83,73062.13,0.3,-0.28773,0.00017,21.65001]
[1780062736798,30.83,73062.13,0.3,-0.28774,0.00017,21.65017]
[1780062736884,30.83,73062.13,0.3,-0.28774,0.00017,21.65017]
[1780062737093,30.83,73064.63,0.3,-0.28731,0.00017,21.63558]
[1780062739687,30.84,73061.31,0.3,-0.28789,0.00017,21.65549]
[1780062739715,30.84,73061.31,0.3,-0.28789,0.00017,21.65549]
[1780062740181,30.84,73061.31,0.3,-0.28789,0.00017,21.65549]
[1780062740288,30.84,73061.31,0.3,-0.28789,0.00017,21.65549]
[1780062740263,30.84,73061.18,0.3,-0.28792,0.00017,21.65641]
[1780062741120,30.84,73061.22,0.3,-0.28792,0.00017,21.65632]
[1780062741954,30.84,73061.22,0.3,-0.28792,0.00017,21.65632]
[1780062742141,30.84,73061.3,0.3,-0.28791,0.00017,21.65599]
[1780062743025,30.84,73061.3,0.3,-0.28791,0.00017,21.65599]
[1780062743133,30.84,73061.3,0.3,-0.28791,0.00017,21.65614]
[1780062747147,30.84,73059.0,0.3,-0.28833,0.00017,21.67018]
[1780062747185,30.84,73059.0,0.3,-0.28833,0.00017,21.67018]
[1780062747745,30.84,73052.95,0.3,-0.28939,0.00017,21.70587]
[1780062747876,30.84,73052.95,0.3,-0.28939,0.00017,21.70587]
[1780062747918,30.84,73052.95,0.3,-0.28939,0.00017,21.70587]
[1780062748168,30.84,73053.02,0.3,-0.28938,0.00017,21.70563]
[1780062749161,30.84,73053.02,0.3,-0.28938,0.00017,21.70563]
[1780062749262,30.84,73049.44,0.3,-0.29001,0.00017,21.72673]
[1780062754970,30.85,73055.29,0.3,-0.28899,0.00017,21.68976]
[1780062755244,30.85,73055.29,0.3,-0.28899,0.00017,21.68976]
[1780062755270,30.85,73055.29,0.3,-0.28899,0.00017,21.68976]
[1780062755273,30.85,73055.29,0.3,-0.28899,0.00017,21.68976]
[1780062755301,30.85,73055.75,0.3,-0.28891,0.00017,21.68725]
[1780062761068,30.85,73051.59,0.3,-0.28967,0.00017,21.71251]
[1780062762103,30.85,73051.77,0.3,-0.28964,0.00017,21.71161]
[1780062762233,30.85,73051.77,0.3,-0.28964,0.00017,21.71161]
[1780062762244,30.85,73051.77,0.3,-0.28964,0.00017,21.71161]
[1780062762285,30.85,73045.73,0.3,-0.2907,0.00018,21.74703]
[1780062762969,30.85,73045.73,0.3,-0.2907,0.00018,21.74703]
[1780062763274,30.85,73045.95,0.3,-0.29066,0.00018,21.74588]
[1780062763528,30.85,73045.95,0.3,-0.29066,0.00018,21.74588]
[1780062763649,30.85,73045.95,0.3,-0.29066,0.00018,21.74588]
[1780062763913,30.85,73045.95,0.3,-0.29066,0.00018,21.74588]
[1780062764281,30.86,73055.27,0.3,-0.28904,0.00017,21.69151]
[1780062765285,30.86,73055.27,0.3,-0.28904,0.00017,21.69151]
[1780062766321,30.86,73062.22,0.3,-0.28783,0.00017,21.65081]
[1780062767302,30.85,73067.03,0.3,-0.28699,0.00017,21.62215]
[1780062767711,30.85,73067.03,0.3,-0.28699,0.00017,21.62215]
[1780062768309,30.85,73067.06,0.3,-0.28698,0.00017,21.62185]
[1780062773344,30.85,73066.28,0.3,-0.28711,0.00017,21.62643]
[1780062775725,30.85,73066.91,0.3,-0.28701,0.00017,21.62288]
[1780062776326,30.86,73069.32,0.3,-0.2866,0.00017,21.60897]
[1780062779298,30.86,73059.83,0.3,-0.28826,0.00017,21.66541]
[1780062780383,30.86,73060.03,0.3,-0.28823,0.00017,21.66436]
[1780062781336,30.86,73060.19,0.3,-0.28821,0.00017,21.66354]
[1780062783340,30.86,73051.32,0.3,-0.28976,0.00017,21.71583]
[1780062784646,30.86,73045.64,0.3,-0.29076,0.00017,21.74908]
[1780062785315,30.86,73045.21,0.3,-0.29084,0.00018,21.75169]
[1780062786948,30.86,73044.58,0.3,-0.29095,0.00018,21.75546]
[1780062787353,30.86,73040.89,0.3,-0.2916,0.00018,21.77699]
[1780062789264,30.86,73028.32,0.3,-0.29381,0.00018,21.84973]
[1780062790422,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062790506,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062790689,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062790730,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062790905,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062790945,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062791107,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062791137,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062791322,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062791363,30.86,73026.64,0.3,-0.29411,0.00018,21.85944]
[1780062791207,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791517,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791542,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791734,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791749,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791936,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791958,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062791968,30.86,73024.56,0.3,-0.29447,0.00018,21.87143]
[1780062792241,30.86,73023.59,0.3,-0.29465,0.00018,21.8771]
[1780062794908,30.87,73021.3,0.3,-0.29505,0.00018,21.89031]
[1780062794924,30.87,73021.3,0.3,-0.29505,0.00018,21.89031]
[1780062795361,30.87,73019.44,0.3,-0.29539,0.00018,21.90112]
[1780062799310,30.87,73001.16,0.3,-0.29863,0.00018,22.00514]
[1780062800614,30.87,72996.24,0.3,-0.2995,0.00018,22.03278]
[1780062800734,30.87,72994.47,0.3,-0.29981,0.00018,22.04272]
[1780062802120,30.87,72994.47,0.3,-0.29981,0.00018,22.04272]
[1780062802223,30.87,72994.47,0.3,-0.29981,0.00018,22.04272]
[1780062802261,30.87,72993.72,0.3,-0.29995,0.00018,22.04694]
[1780062807595,30.87,72998.87,0.3,-0.29903,0.00018,22.01813]
[1780062809625,30.87,73000.76,0.3,-0.2987,0.00018,22.00752]
[1780062809675,30.87,73000.76,0.3,-0.2987,0.00018,22.00752]
[1780062809855,30.87,73000.76,0.3,-0.2987,0.00018,22.00752]
[1780062809914,30.87,72988.24,0.3,-0.30092,0.00018,22.07779]
[1780062810916,30.87,72988.24,0.3,-0.30092,0.00018,22.07779]
[1780062810924,30.87,72988.24,0.3,-0.30092,0.00018,22.07779]
[1780062810943,30.87,72988.24,0.3,-0.30092,0.00018,22.07779]
[1780062811337,30.87,72987.4,0.3,-0.30105,0.00018,22.07893]
[1780062812594,30.87,72987.56,0.3,-0.30102,0.00018,22.07801]
[1780062813054,30.87,72988.24,0.3,-0.3009,0.00018,22.07422]
[1780062815378,30.87,72978.38,0.3,-0.30265,0.00018,22.12892]
[1780062820022,30.87,72981.46,0.3,-0.3021,0.00018,22.11164]
[1780062820041,30.87,72981.46,0.3,-0.3021,0.00018,22.11164]
[1780062820045,30.87,72981.46,0.3,-0.3021,0.00018,22.11164]
[1780062820357,30.87,72984.13,0.3,-0.30162,0.00018,22.09671]
[1780062820687,30.87,72984.13,0.3,-0.30162,0.00018,22.09671]
[1780062821207,30.87,72984.14,0.3,-0.30162,0.00018,22.09662]
[1780062822226,30.87,72984.14,0.3,-0.30162,0.00018,22.09662]
[1780062822370,30.87,72988.67,0.3,-0.30081,0.00018,22.07136]
[1780062823287,30.87,72997.9,0.3,-0.29917,0.00018,22.01966]
[1780062825991,30.87,72996.64,0.3,-0.2994,0.00018,22.02681]
[1780062826040,30.87,72997.92,0.3,-0.29917,0.00018,22.01962]
[1780062830535,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062830683,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062830793,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062830910,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062830983,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062831105,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062831146,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062831337,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062831367,30.87,72996.5,0.3,-0.29943,0.00018,22.02775]
[1780062831368,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062831539,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062831580,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062831751,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062831791,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062831976,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062832020,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062832033,30.87,72999.5,0.3,-0.2989,0.00018,22.0109]
[1780062833799,30.87,73008.73,0.3,-0.29726,0.00018,21.95868]
[1780062836810,30.87,73019.1,0.3,-0.29543,0.00018,21.89974]
[1780062840686,30.87,73021.29,0.3,-0.29505,0.00018,21.88744]
[1780062840892,30.87,73021.97,0.3,-0.29493,0.00018,21.88362]
[1780062842696,30.87,73021.97,0.3,-0.29494,0.00018,21.8837]
[1780062843223,30.87,73027.17,0.3,-0.29402,0.00018,21.85396]
[1780062848901,30.87,73036.18,0.3,-0.29245,0.00018,21.80244]
[1780062851923,30.87,73027.43,0.3,-0.29399,0.00018,21.8531]
[1780062857170,30.87,73023.41,0.3,-0.29471,0.00018,21.87641]
[1780062862229,30.87,73020.11,0.3,-0.29529,0.00018,21.89521]
[1780062862288,30.87,73011.01,0.3,-0.29689,0.00018,21.94706]
[1780062864791,30.87,73010.88,0.3,-0.29692,0.00018,21.94776]
[1780062864803,30.87,73010.88,0.3,-0.29692,0.00018,21.94776]
[1780062865343,30.87,73003.28,0.3,-0.29826,0.00018,21.99069]
[1780062870350,30.87,73004.48,0.3,-0.29804,0.00018,21.98362]
[1780062872417,30.87,73013.98,0.3,-0.29633,0.00018,21.92602]
[1780062872624,30.87,73013.98,0.3,-0.29633,0.00018,21.92602]
[1780062872692,30.87,73013.98,0.3,-0.29633,0.00018,21.92602]
[1780062872880,30.87,73013.98,0.3,-0.29633,0.00018,21.92602]
[1780062872961,30.87,73013.98,0.3,-0.29633,0.00018,21.92602]
[1780062873116,30.87,73013.98,0.3,-0.29633,0.00018,21.92602]
[1780062873176,30.87,73014.56,0.3,-0.29623,0.00018,21.92269]
[1780062875176,30.87,73014.56,0.3,-0.29623,0.00018,21.92269]
[1780062875286,30.87,73014.56,0.3,-0.29623,0.00018,21.92269]
[1780062875388,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062875526,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062875612,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062875781,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062875828,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062876014,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062876083,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062876096,30.87,73022.46,0.3,-0.29483,0.00018,21.87746]
[1780062882470,30.87,73027.17,0.3,-0.294,0.00018,21.85031]
[1780062882485,30.87,73027.17,0.3,-0.294,0.00018,21.85031]
[1780062882487,30.87,73027.17,0.3,-0.294,0.00018,21.85031]
[1780062883400,30.87,73027.04,0.3,-0.29402,0.00018,21.85102]
[1780062886983,30.87,73026.64,0.3,-0.29409,0.00018,21.85328]
[1780062887001,30.87,73026.64,0.3,-0.29409,0.00018,21.85328]
[1780062887024,30.87,73026.64,0.3,-0.29409,0.00018,21.85328]
[1780062887222,30.87,73026.64,0.3,-0.29409,0.00018,21.85328]
[1780062887313,30.87,73026.27,0.3,-0.29415,0.00018,21.8554]
[1780062887832,30.87,73026.27,0.3,-0.29415,0.00018,21.8554]
[1780062888178,30.87,73026.0,0.3,-0.2942,0.00018,21.85695]
[1780062890050,30.87,73030.85,0.3,-0.29335,0.00018,21.82904]
[1780062890192,30.87,73032.76,0.3,-0.29301,0.00018,21.81804]
[1780062891139,30.87,73032.76,0.3,-0.29301,0.00018,21.81804]
[1780062891209,30.87,73029.63,0.3,-0.29356,0.00018,21.83612]
[1780062893166,30.87,73029.63,0.3,-0.29356,0.00018,21.83612]
[1780062893378,30.87,73026.85,0.3,-0.29405,0.00018,21.85209]
[1780062898409,30.87,73033.36,0.3,-0.29289,0.00018,21.81416]
[1780062900799,30.86,73033.74,0.3,-0.29282,0.00018,21.8116]
[1780062900816,30.86,73033.74,0.3,-0.29282,0.00018,21.8116]
[1780062901286,30.86,73033.59,0.3,-0.29284,0.00018,21.81244]
[1780062901958,30.86,73033.59,0.3,-0.29284,0.00018,21.81244]
[1780062902357,30.86,73033.59,0.3,-0.29284,0.00018,21.81244]
[1780062902472,30.86,73033.59,0.3,-0.29284,0.00018,21.81244]
[1780062902419,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062902566,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062902804,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062902890,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062903027,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062903278,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062903482,30.86,73042.92,0.3,-0.2912,0.00018,21.75838]
[1780062903378,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062903553,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062903704,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062903754,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062903887,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062903925,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062903934,30.86,73038.88,0.3,-0.29191,0.00018,21.78183]
[1780062904619,30.86,73037.29,0.3,-0.29219,0.00018,21.79104]
[1780062904643,30.86,73037.29,0.3,-0.29219,0.00018,21.79104]
[1780062905454,30.86,73039.0,0.3,-0.29189,0.00018,21.7811]
[1780062910501,30.86,73041.14,0.3,-0.29151,0.00018,21.76843]
[1780062911729,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062911763,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062911877,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062911889,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062911928,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062911990,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062912228,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062912291,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062912436,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062912481,30.86,73041.25,0.3,-0.29149,0.00018,21.76781]
[1780062912456,30.86,73042.66,0.3,-0.29124,0.00018,21.75965]
[1780062912708,30.86,73042.66,0.3,-0.29124,0.00018,21.75965]
[1780062912801,30.86,73042.66,0.3,-0.29124,0.00018,21.75965]
[1780062912927,30.86,73042.66,0.3,-0.29124,0.00018,21.75965]
[1780062913009,30.86,73042.66,0.3,-0.29124,0.00018,21.75965]
[1780062913021,30.86,73042.66,0.3,-0.29124,0.00018,21.75965]
[1780062913381,30.86,73042.82,0.3,-0.29122,0.00018,21.75875]
[1780062914390,30.86,73053.61,0.3,-0.28932,0.00017,21.69548]
[1780062915396,30.86,73066.73,0.3,-0.28703,0.00017,21.61803]
[1780062915976,30.86,73066.73,0.3,-0.28703,0.00017,21.61803]
[1780062916154,30.86,73066.73,0.3,-0.28703,0.00017,21.61803]
[1780062916403,30.86,73068.03,0.3,-0.28679,0.00017,21.61013]
[1780062918143,30.86,73068.0,0.3,-0.28679,0.00017,21.61009]
[1780062918171,30.86,73068.0,0.3,-0.28679,0.00017,21.61009]
[1780062919969,30.86,73071.04,0.3,-0.28625,0.00017,21.59156]
[1780062920468,30.85,73071.87,0.3,-0.2861,0.00017,21.58636]
[1780062923552,30.85,73069.5,0.3,-0.28649,0.00017,21.59972]
[1780062923603,30.85,73069.5,0.3,-0.28649,0.00017,21.59972]
[1780062925916,30.85,73062.85,0.3,-0.28764,0.00017,21.63858]
[1780062926474,30.85,73059.12,0.3,-0.28828,0.00017,21.6603]
[1780062930511,30.84,73068.89,0.3,-0.28655,0.00017,21.6016]
[1780062935536,30.84,73068.84,0.3,-0.2865,0.00017,21.59728]
[1780062938449,30.84,73070.51,0.3,-0.2862,0.00017,21.58693]
[1780062938457,30.83,73074.17,0.3,-0.28556,0.00017,21.56495]
[1780062943494,30.83,73075.83,0.3,-0.28525,0.00017,21.55425]
[1780062948501,30.83,73080.66,0.3,-0.28438,0.00017,21.52443]
[1780062950528,30.82,73062.06,0.3,-0.2876,0.00017,21.63425]
[1780062952460,30.82,73058.12,0.3,-0.28827,0.00017,21.65699]
[1780062956940,30.82,73053.78,0.3,-0.289,0.00017,21.68151]
[1780062957529,30.81,73053.66,0.3,-0.28901,0.00017,21.68195]
[1780062959227,30.81,73055.14,0.3,-0.28875,0.00017,21.673]
[1780062959243,30.81,73055.14,0.3,-0.28875,0.00017,21.673]
[1780062959513,30.81,73055.61,0.3,-0.28866,0.00017,21.66998]
[1780062961790,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062961934,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062962164,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062962293,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062962367,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062962431,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062962566,30.81,73061.96,0.3,-0.28754,0.00017,21.63209]
[1780062962500,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062962595,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062962775,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062962835,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062962982,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963023,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963032,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963185,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963225,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963407,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963442,30.81,73070.01,0.3,-0.28613,0.00017,21.5842]
[1780062963504,30.81,73073.31,0.3,-0.28555,0.00017,21.56437]
[1780062963919,30.81,73073.31,0.3,-0.28555,0.00017,21.56437]
[1780062964010,30.81,73073.31,0.3,-0.28555,0.00017,21.56437]
[1780062964354,30.81,73072.78,0.3,-0.28563,0.00017,21.56727]
[1780062965246,30.81,73072.78,0.3,-0.28563,0.00017,21.56727]
[1780062965508,30.81,73073.17,0.3,-0.28556,0.00017,21.56469]
[1780062966710,30.8,73072.48,0.3,-0.28567,0.00017,21.56854]
[1780062966761,30.8,73072.81,0.3,-0.28561,0.00017,21.56658]
[1780062970449,30.8,73083.47,0.3,-0.28374,0.00017,21.50184]
[1780062973102,30.8,73092.79,0.3,-0.28211,0.00017,21.44538]
[1780062974795,30.8,73096.4,0.3,-0.28147,0.00017,21.42307]
[1780062974916,30.8,73096.4,0.3,-0.28147,0.00017,21.42307]
[1780062974925,30.8,73096.4,0.3,-0.28147,0.00017,21.42307]
[1780062974986,30.8,73095.77,0.3,-0.28158,0.00017,21.42688]
[1780062975880,30.8,73095.77,0.3,-0.28158,0.00017,21.42688]
[1780062975923,30.8,73095.77,0.3,-0.28158,0.00017,21.42688]
[1780062976074,30.79,73099.56,0.3,-0.28091,0.00017,21.40335]
[1780062977550,30.79,73099.56,0.3,-0.28091,0.00017,21.40335]
[1780062977652,30.79,73099.56,0.3,-0.28091,0.00017,21.40335]
[1780062977932,30.79,73099.56,0.3,-0.28091,0.00017,21.40335]
[1780062978501,30.79,73103.11,0.3,-0.28029,0.00017,21.38127]
[1780062980718,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062980794,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062980866,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062980924,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062981079,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062981112,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062981122,30.79,73106.72,0.3,-0.27965,0.00017,21.35882]
[1780062981443,30.79,73113.49,0.3,-0.27848,0.00017,21.31729]
[1780062985103,30.78,73110.9,0.3,-0.2789,0.00017,21.33232]
[1780062985475,30.78,73110.52,0.3,-0.27896,0.00017,21.33437]
[1780062990258,30.78,73102.55,0.3,-0.2803,0.00017,21.38158]
[1780062992212,30.77,73110.52,0.3,-0.27889,0.00017,21.32894]
[1780062996355,30.76,73102.91,0.3,-0.28012,0.00017,21.37236]
[1780063002017,30.75,73099.21,0.3,-0.28072,0.00017,21.39344]
[1780063004779,30.75,73098.67,0.3,-0.2808,0.00017,21.39626]
[1780063004791,30.75,73098.67,0.3,-0.2808,0.00017,21.39626]
[1780063004794,30.75,73098.67,0.3,-0.2808,0.00017,21.39626]
[1780063005583,30.75,73091.09,0.3,-0.2821,0.00017,21.44193]
[1780063007746,30.75,73093.15,0.3,-0.28173,0.00017,21.42896]
[1780063008524,30.75,73092.55,0.3,-0.28183,0.00017,21.43231]
[1780063013535,30.74,73099.06,0.3,-0.28067,0.00017,21.39175]
[1780063014386,30.74,73099.37,0.3,-0.28061,0.00017,21.3896]
[1780063014397,30.74,73099.37,0.3,-0.28061,0.00017,21.3896]
[1780063014571,30.74,73099.83,0.3,-0.28053,0.00017,21.38654]
[1780063016187,30.74,73099.83,0.3,-0.28052,0.00017,21.38627]
[1780063016237,30.74,73099.83,0.3,-0.28052,0.00017,21.38627]
[1780063016655,30.74,73097.14,0.3,-0.28098,0.00017,21.40235]
[1780063017170,30.74,73096.93,0.3,-0.28101,0.00017,21.40335]
[1780063018219,30.74,73096.93,0.3,-0.28101,0.00017,21.40335]
[1780063018317,30.74,73096.93,0.3,-0.281,0.00017,21.40307]
[1780063020914,30.73,73096.93,0.3,-0.28099,0.00017,21.40279]
[1780063020945,30.73,73096.93,0.3,-0.28099,0.00017,21.40279]
[1780063021197,30.73,73096.22,0.3,-0.2811,0.00017,21.40653]
[1780063023331,30.73,73099.66,0.3,-0.2805,0.00017,21.38537]
[1780063023407,30.73,73099.66,0.3,-0.2805,0.00017,21.38537]
[1780063023556,30.73,73099.58,0.3,-0.2805,0.00017,21.38561]
[1780063024271,30.73,73099.58,0.3,-0.2805,0.00017,21.38561]
[1780063024408,30.73,73099.58,0.3,-0.2805,0.00017,21.38561]
[1780063024422,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063024878,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025092,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025195,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025280,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025356,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025484,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025532,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025555,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025584,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025618,30.73,73113.32,0.3,-0.27813,0.00017,21.30145]
[1780063025570,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063025648,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063025682,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063025729,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063025902,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063025943,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063025961,30.73,73118.26,0.3,-0.27727,0.00017,21.2707]
[1780063026230,30.73,73118.08,0.3,-0.27729,0.00017,21.2715]
[1780063030454,30.72,73092.09,0.3,-0.28175,0.00017,21.42909]
[1780063032464,30.72,73093.04,0.3,-0.28157,0.00017,21.42288]
[1780063033757,30.72,73093.04,0.3,-0.28156,0.00017,21.42266]
[1780063034556,30.72,73092.46,0.3,-0.28166,0.00017,21.42596]
[1780063038672,30.71,73096.03,0.3,-0.28101,0.00017,21.40322]
[1780063039624,30.71,73094.96,0.3,-0.28119,0.00017,21.40943]
[1780063042449,30.71,73094.91,0.3,-0.28118,0.00017,21.40917]
[1780063042497,30.71,73093.99,0.3,-0.28133,0.00017,21.41446]
[1780063043430,30.71,73093.99,0.3,-0.28133,0.00017,21.41446]
[1780063043542,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044193,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044258,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044316,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044438,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044547,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044634,30.71,73098.85,0.3,-0.28048,0.00017,21.38463]
[1780063044642,30.7,73112.62,0.3,-0.2781,0.00017,21.30016]
[1780063044850,30.7,73112.62,0.3,-0.2781,0.00017,21.30016]
[1780063044950,30.7,73112.62,0.3,-0.2781,0.00017,21.30016]
[1780063045370,30.7,73112.62,0.3,-0.27809,0.00017,21.29988]
[1780063049396,30.7,73113.73,0.3,-0.27788,0.00017,21.29232]
[1780063053130,30.69,73117.32,0.3,-0.27715,0.00017,21.26335]
[1780063053221,30.69,73117.32,0.3,-0.27715,0.00017,21.26335]
[1780063053423,30.68,73116.47,0.3,-0.27729,0.00017,21.26831]
[1780063053965,30.68,73116.47,0.3,-0.27729,0.00017,21.26831]
[1780063057728,30.68,73114.66,0.3,-0.27757,0.00017,21.27841]
[1780063059742,30.68,73114.8,0.3,-0.27754,0.00017,21.27713]
[1780063060473,30.67,73110.82,0.3,-0.27817,0.00017,21.29959]
[1780063063659,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063063834,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063063984,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063064226,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063064306,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063064428,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063064465,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063064640,30.67,73119.09,0.3,-0.27673,0.00017,21.24797]
[1780063064559,30.67,73121.73,0.3,-0.27627,0.00017,21.23143]
[1780063064687,30.67,73121.73,0.3,-0.27627,0.00017,21.23143]
[1780063064849,30.67,73121.73,0.3,-0.27627,0.00017,21.23143]
[1780063064894,30.67,73121.73,0.3,-0.27627,0.00017,21.23143]
[1780063065081,30.67,73121.73,0.3,-0.27627,0.00017,21.23143]
[1780063065509,30.66,73121.73,0.3,-0.27626,0.00017,21.23122]
[1780063066080,30.66,73121.73,0.3,-0.27626,0.00017,21.23122]
[1780063066516,30.66,73122.76,0.3,-0.27608,0.00017,21.22462]
[1780063067451,30.66,73122.76,0.3,-0.27608,0.00017,21.22462]
[1780063067548,30.66,73123.08,0.3,-0.27602,0.00017,21.22243]
[1780063070175,30.66,73123.76,0.3,-0.27589,0.00017,21.21779]
[1780063070646,30.66,73125.03,0.3,-0.27567,0.00017,21.20971]
[1780063071926,30.66,73125.6,0.3,-0.27557,0.00017,21.20596]
[1780063071943,30.66,73125.6,0.3,-0.27557,0.00017,21.20596]
[1780063072191,30.66,73125.6,0.3,-0.27557,0.00017,21.20596]
[1780063072252,30.66,73125.6,0.3,-0.27557,0.00017,21.20596]
[1780063072412,30.66,73125.6,0.3,-0.27557,0.00017,21.20596]
[1780063072649,30.66,73125.6,0.3,-0.27557,0.00017,21.20596]
[1780063072558,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063072698,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063072841,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063072887,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063073041,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063073084,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063073108,30.66,73130.38,0.3,-0.27474,0.00017,21.17606]
[1780063073567,30.65,73142.5,0.3,-0.27261,0.00017,21.09805]
[1780063078601,30.62,73142.68,0.3,-0.27243,0.00017,21.09118]
[1780063083635,30.61,73134.31,0.3,-0.27374,0.00017,21.13889]
[1780063084197,30.61,73134.31,0.3,-0.27374,0.00017,21.13889]
[1780063084642,30.6,73132.1,0.3,-0.27411,0.00017,21.15259]
[1780063089679,30.6,73133.34,0.3,-0.27388,0.00017,21.14419]
[1780063095543,30.6,73131.8,0.3,-0.27413,0.00017,21.15328]
[1780063097672,30.6,73119.61,0.3,-0.27621,0.00017,21.22838]
[1780063098728,30.6,73118.43,0.3,-0.2764,0.00017,21.23554]
[1780063098827,30.6,73118.43,0.3,-0.2764,0.00017,21.23554]
[1780063104479,30.59,73114.65,0.3,-0.27704,0.00017,21.2583]
[1780063104994,30.59,73111.65,0.3,-0.27755,0.00017,21.27671]
[1780063105660,30.59,73111.77,0.3,-0.27753,0.00017,21.27582]
[1780063110694,30.59,73110.48,0.3,-0.27773,0.00017,21.2832]
[1780063115705,30.59,73108.88,0.3,-0.27797,0.00017,21.28876]
[1780063118647,30.58,73102.65,0.3,-0.27903,0.00017,21.32666]
[1780063118689,30.58,73102.65,0.3,-0.27903,0.00017,21.32666]
[1780063118660,30.58,73099.28,0.3,-0.27961,0.00017,21.34716]
[1780063123934,30.58,73104.79,0.3,-0.27863,0.00017,21.31244]
[1780063125682,30.58,73104.79,0.3,-0.27863,0.00017,21.31244]
[1780063125948,30.58,73104.32,0.3,-0.27871,0.00017,21.315]
[1780063130984,30.57,73104.9,0.3,-0.27859,0.00017,21.31064]
[1780063132865,30.57,73104.31,0.3,-0.27868,0.00017,21.31412]
[1780063133266,30.57,73104.31,0.3,-0.27868,0.00017,21.31412]
[1780063135999,30.57,73100.88,0.3,-0.27926,0.00017,21.33474]
[1780063136027,30.57,73100.88,0.3,-0.27926,0.00017,21.33474]
[1780063136741,30.57,73100.62,0.3,-0.2793,0.00017,21.33601]
[1780063139069,30.57,73100.56,0.3,-0.2793,0.00017,21.33603]
[1780063139077,30.57,73100.56,0.3,-0.2793,0.00017,21.33603]
[1780063139106,30.57,73100.56,0.3,-0.2793,0.00017,21.33603]
[1780063139204,30.57,73100.56,0.3,-0.2793,0.00017,21.33586]
[1780063140088,30.57,73100.56,0.3,-0.2793,0.00017,21.33586]
[1780063140687,30.57,73100.76,0.3,-0.27926,0.00017,21.33445]
[1780063142151,30.57,73100.21,0.3,-0.27935,0.00017,21.33765]
[1780063142656,30.57,73100.04,0.3,-0.27937,0.00017,21.33852]
[1780063144705,30.56,73094.65,0.3,-0.2803,0.00017,21.37137]
[1780063144744,30.56,73094.65,0.3,-0.2803,0.00017,21.37137]
[1780063150118,30.56,73094.93,0.3,-0.28023,0.00017,21.36881]
[1780063155273,30.56,73093.8,0.3,-0.28041,0.00017,21.37489]
[1780063156665,30.56,73093.8,0.3,-0.28041,0.00017,21.37489]
[1780063156721,30.56,73094.35,0.3,-0.28031,0.00017,21.37138]
[1780063157321,30.56,73094.35,0.3,-0.28031,0.00017,21.37138]
[1780063157766,30.56,73089.13,0.3,-0.28121,0.00017,21.40313]
[1780063162791,30.55,73086.46,0.3,-0.28165,0.00017,21.41857]
[1780063164204,30.55,73086.27,0.3,-0.28168,0.00017,21.41954]
[1780063164232,30.55,73086.27,0.3,-0.28168,0.00017,21.41954]
[1780063164254,30.55,73086.27,0.3,-0.28168,0.00017,21.41954]
[1780063164754,30.55,73086.27,0.3,-0.28168,0.00017,21.41954]
[1780063164768,30.55,73081.36,0.3,-0.28253,0.00017,21.44921]
[1780063167136,30.55,73074.3,0.3,-0.28375,0.00017,21.49161]
[1780063167149,30.55,73074.3,0.3,-0.28375,0.00017,21.49161]
[1780063167632,30.55,73071.51,0.3,-0.28423,0.00017,21.50825]
[1780063168435,30.55,73071.51,0.3,-0.28423,0.00017,21.50825]
[1780063168737,30.55,73064.34,0.3,-0.28549,0.00018,21.55131]
[1780063169774,30.55,73052.11,0.3,-0.28763,0.00018,21.62436]
[1780063170940,30.55,73050.84,0.3,-0.28785,0.00018,21.6318]
[1780063170973,30.55,73050.84,0.3,-0.28785,0.00018,21.6318]
[1780063171611,30.55,73050.79,0.3,-0.28783,0.00018,21.62839]
[1780063172894,30.54,73047.05,0.3,-0.28849,0.00018,21.65046]
[1780063172912,30.54,73047.05,0.3,-0.28849,0.00018,21.65046]
[1780063172915,30.54,73047.05,0.3,-0.28849,0.00018,21.65046]
[1780063173005,30.54,73047.05,0.3,-0.28849,0.00018,21.65046]
[1780063173287,30.54,73047.05,0.3,-0.28848,0.00018,21.65033]
[1780063178321,30.54,73044.86,0.3,-0.28885,0.00018,21.66251]
[1780063179493,30.54,73044.86,0.3,-0.28885,0.00018,21.66251]
[1780063179506,30.54,73044.86,0.3,-0.28885,0.00018,21.66251]
[1780063179592,30.54,73044.38,0.3,-0.28893,0.00018,21.66516]
[1780063183312,30.54,73045.41,0.3,-0.28873,0.00018,21.65844]
[1780063183714,30.54,73044.04,0.3,-0.28896,0.00018,21.66642]
[1780063185361,30.53,73044.46,0.3,-0.28889,0.00018,21.66378]
[1780063185366,30.53,73044.46,0.3,-0.28889,0.00018,21.66378]
[1780063185462,30.53,73043.13,0.3,-0.28912,0.00018,21.67151]
[1780063186759,30.53,73043.13,0.3,-0.28912,0.00018,21.67151]
[1780063187386,30.53,73043.07,0.3,-0.28912,0.00018,21.67158]
[1780063192421,30.53,73045.87,0.3,-0.2886,0.00018,21.65425]
[1780063197038,30.53,73041.81,0.3,-0.28931,0.00018,21.67778]
[1780063197047,30.53,73041.81,0.3,-0.28931,0.00018,21.67778]
[1780063197458,30.53,73041.51,0.3,-0.28935,0.00018,21.6794]
[1780063200753,30.52,73058.13,0.3,-0.28642,0.00018,21.58009]
[1780063201586,30.52,73069.32,0.3,-0.28445,0.00018,21.51261]
[1780063202505,30.52,73069.32,0.3,-0.28444,0.00018,21.51232]
[1780063204928,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205104,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205286,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205346,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205419,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205468,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205593,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205681,30.52,73072.64,0.3,-0.28385,0.00018,21.49215]
[1780063205708,30.52,73081.37,0.3,-0.28233,0.00017,21.43906]
[1780063206641,30.52,73081.37,0.3,-0.28233,0.00017,21.43906]
[1780063206720,30.52,73081.37,0.3,-0.28233,0.00017,21.43906]
[1780063206801,30.52,73080.69,0.3,-0.28244,0.00017,21.44292]
[1780063207670,30.52,73080.69,0.3,-0.28244,0.00017,21.44292]
[1780063207753,30.52,73062.09,0.3,-0.28569,0.00018,21.55525]
[1780063208713,30.52,73062.09,0.3,-0.28569,0.00018,21.55525]
[1780063208794,30.52,73060.73,0.3,-0.28592,0.00018,21.56325]
[1780063208841,30.52,73060.73,0.3,-0.28592,0.00018,21.56325]
[1780063208998,30.52,73060.73,0.3,-0.28592,0.00018,21.56325]
[1780063209045,30.52,73060.73,0.3,-0.28592,0.00018,21.56325]
[1780063209202,30.52,73060.73,0.3,-0.28592,0.00018,21.56325]
[1780063209272,30.52,73060.73,0.3,-0.28592,0.00018,21.56325]
[1780063209548,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210081,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210138,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210238,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210330,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210454,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210543,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210634,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210679,30.52,73060.73,0.3,-0.28592,0.00018,21.56307]
[1780063210710,30.52,73059.24,0.3,-0.28618,0.00018,21.57184]
[1780063210867,30.52,73059.24,0.3,-0.28618,0.00018,21.57184]
[1780063210889,30.52,73059.24,0.3,-0.28618,0.00018,21.57184]
[1780063211083,30.52,73059.24,0.3,-0.28618,0.00018,21.57184]
[1780063211104,30.52,73059.24,0.3,-0.28618,0.00018,21.57184]
[1780063211289,30.52,73059.24,0.3,-0.28618,0.00018,21.57184]
[1780063211563,30.52,73058.86,0.3,-0.28624,0.00018,21.57393]
[1780063212137,30.52,73058.86,0.3,-0.28624,0.00018,21.57393]
[1780063212648,30.52,73052.89,0.3,-0.28728,0.00018,21.60948]
[1780063217064,30.51,73054.17,0.3,-0.28704,0.00018,21.60101]
[1780063217161,30.51,73054.17,0.3,-0.28704,0.00018,21.60101]
[1780063217676,30.51,73055.75,0.3,-0.28675,0.00018,21.59135]
[1780063218248,30.51,73055.75,0.3,-0.28675,0.00018,21.59135]
[1780063218256,30.51,73055.75,0.3,-0.28675,0.00018,21.59135]
[1780063218611,30.51,73055.75,0.3,-0.28675,0.00018,21.59115]
[1780063223131,30.51,73056.75,0.3,-0.28655,0.00018,21.58433]
[1780063223645,30.5,73056.99,0.3,-0.2865,0.00018,21.58268]
[1780063225884,30.5,73064.3,0.3,-0.28521,0.00018,21.53859]
[1780063226212,30.5,73063.23,0.3,-0.28539,0.00018,21.54486]
[1780063226503,30.5,73063.23,0.3,-0.28539,0.00018,21.54486]
[1780063226680,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063226884,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227064,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227130,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227203,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227213,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227346,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227375,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227486,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227624,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227695,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227776,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227833,30.5,73085.77,0.3,-0.28145,0.00017,21.40819]
[1780063227783,30.5,73085.69,0.3,-0.28145,0.00017,21.40828]
[1780063227988,30.5,73085.69,0.3,-0.28145,0.00017,21.40828]
[1780063228038,30.5,73085.69,0.3,-0.28145,0.00017,21.40828]
[1780063228089,30.5,73085.69,0.3,-0.28145,0.00017,21.40828]
[1780063228687,30.5,73085.69,0.3,-0.28145,0.00017,21.40815]
[1780063233728,30.5,73089.04,0.3,-0.28081,0.00017,21.38307]
[1780063235077,30.5,73089.01,0.3,-0.28081,0.00017,21.38305]
[1780063235096,30.5,73089.01,0.3,-0.28081,0.00017,21.38305]
[1780063235736,30.49,73091.12,0.3,-0.28044,0.00017,21.36994]
[1780063240048,30.49,73093.43,0.3,-0.28002,0.00017,21.35501]
[1780063240771,30.49,73096.52,0.3,-0.27947,0.00017,21.3358]
[1780063244800,30.49,73105.97,0.3,-0.27781,0.00017,21.27677]
[1780063249833,30.48,73116.16,0.3,-0.27602,0.00017,21.21253]
[1780063251271,30.48,73115.27,0.3,-0.27617,0.00017,21.21788]
[1780063251322,30.48,73115.27,0.3,-0.27617,0.00017,21.21788]
[1780063251342,30.48,73115.27,0.3,-0.27617,0.00017,21.21788]
[1780063251848,30.48,73115.8,0.3,-0.27608,0.00017,21.21439]
[1780063256884,30.48,73111.25,0.3,-0.27683,0.00017,21.24159]
[1780063257819,30.48,73111.25,0.3,-0.27683,0.00017,21.24159]
[1780063258521,30.48,73111.75,0.3,-0.27674,0.00017,21.23826]
[1780063258849,30.48,73101.62,0.3,-0.27849,0.00017,21.30088]
[1780063259859,30.47,73092.26,0.3,-0.28012,0.00017,21.35838]
[1780063260433,30.47,73092.26,0.3,-0.28012,0.00017,21.35838]
[1780063260476,30.47,73092.26,0.3,-0.28012,0.00017,21.35838]
[1780063260871,30.47,73086.48,0.3,-0.28112,0.00017,21.39362]
[1780063261415,30.47,73086.48,0.3,-0.28112,0.00017,21.39362]
[1780063261751,30.47,73079.15,0.3,-0.28239,0.00017,21.43813]
[1780063262415,30.47,73079.15,0.3,-0.28239,0.00017,21.43813]
[1780063262886,30.47,73077.6,0.3,-0.28266,0.00017,21.44732]
[1780063263204,30.47,73068.46,0.3,-0.28426,0.00018,21.50279]
[1780063265556,30.47,73068.46,0.3,-0.28425,0.00018,21.50264]
[1780063265564,30.47,73068.46,0.3,-0.28425,0.00018,21.50264]
[1780063265811,30.47,73063.39,0.3,-0.28514,0.00018,21.53294]
[1780063268882,30.47,73047.77,0.3,-0.28787,0.00018,21.6262]
[1780063273932,30.46,73042.25,0.3,-0.28882,0.00018,21.65809]
[1780063274114,30.46,73042.25,0.3,-0.28882,0.00018,21.65809]
[1780063274851,30.46,73041.67,0.3,-0.28892,0.00018,21.66132]
[1780063277851,30.46,73040.4,0.3,-0.28913,0.00018,21.66844]
[1780063277866,30.46,73034.54,0.3,-0.29016,0.00018,21.70304]
[1780063279956,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280033,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280097,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280211,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280291,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280320,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280452,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280511,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280588,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280717,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280783,30.46,73038.42,0.3,-0.28947,0.00018,21.67984]
[1780063280834,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063280920,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281052,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281133,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281205,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281554,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281588,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281768,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281819,30.46,73046.88,0.3,-0.28797,0.00018,21.6293]
[1780063281797,30.46,73048.63,0.3,-0.28765,0.00018,21.61867]
[1780063282007,30.46,73048.63,0.3,-0.28765,0.00018,21.61867]
[1780063282097,30.46,73048.63,0.3,-0.28765,0.00018,21.61867]
[1780063282104,30.46,73048.63,0.3,-0.28765,0.00018,21.61867]
[1780063282876,30.45,73049.12,0.3,-0.28756,0.00018,21.61544]
[1780063287263,30.45,73041.74,0.3,-0.28885,0.00018,21.65887]
[1780063287946,30.45,73041.74,0.3,-0.28885,0.00018,21.65887]
[1780063287964,30.45,73041.74,0.3,-0.28885,0.00018,21.65887]
[1780063288831,30.45,73041.32,0.3,-0.28891,0.00018,21.66106]
[1780063292607,30.45,73035.81,0.3,-0.28985,0.00018,21.68978]
[1780063292641,30.45,73035.81,0.3,-0.28985,0.00018,21.68978]
[1780063298190,30.44,73031.06,0.3,-0.29066,0.00018,21.71678]
[1780063301634,30.44,73029.08,0.3,-0.29101,0.00018,21.72809]
[1780063301807,30.44,73029.08,0.3,-0.29101,0.00018,21.72809]
[1780063301821,30.44,73029.08,0.3,-0.29101,0.00018,21.72809]
[1780063301908,30.44,73028.86,0.3,-0.29103,0.00018,21.72898]
[1780063303194,30.44,73028.86,0.3,-0.29103,0.00018,21.72898]
[1780063303241,30.44,73028.86,0.3,-0.29103,0.00018,21.72898]
[1780063304641,30.44,73033.25,0.3,-0.29024,0.00018,21.70266]
[1780063304895,30.44,73032.04,0.3,-0.29045,0.00018,21.70965]
[1780063305998,30.43,73029.39,0.3,-0.29092,0.00018,21.72514]
[1780063306027,30.43,73029.39,0.3,-0.29092,0.00018,21.72514]
[1780063306667,30.43,73029.21,0.3,-0.29094,0.00018,21.726]
[1780063312293,30.43,73029.02,0.3,-0.29095,0.00018,21.72616]
[1780063313101,30.43,73029.02,0.3,-0.29095,0.00018,21.72616]
[1780063314100,30.43,73025.02,0.3,-0.29165,0.00018,21.74937]
[1780063314186,30.43,73025.02,0.3,-0.29165,0.00018,21.74937]
[1780063314193,30.43,73025.02,0.3,-0.29165,0.00018,21.74937]
[1780063314419,30.43,73025.02,0.3,-0.29165,0.00018,21.74937]
[1780063314517,30.43,73027.76,0.3,-0.29116,0.00018,21.73301]
[1780063316963,30.42,73029.56,0.3,-0.29083,0.00018,21.72201]
[1780063317404,30.42,73029.56,0.3,-0.29083,0.00018,21.72201]
[1780063317406,30.42,73029.13,0.3,-0.2909,0.00018,21.72455]
[1780063323017,30.42,73023.26,0.3,-0.29192,0.00018,21.75827]
[1780063329424,30.41,73024.23,0.3,-0.2917,0.00018,21.75088]
[1780063334457,30.41,73021.98,0.3,-0.29207,0.00018,21.76305]
[1780063339493,30.4,73022.7,0.3,-0.29191,0.00018,21.75772]
[1780063341280,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341420,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341536,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341660,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341766,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341887,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341973,30.4,73021.84,0.3,-0.29206,0.00018,21.76257]
[1780063341865,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342020,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342174,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342213,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342469,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342516,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342677,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342713,30.4,73028.11,0.3,-0.29094,0.00018,21.72543]
[1780063342763,30.4,73028.8,0.3,-0.29081,0.00018,21.72123]
[1780063343073,30.4,73028.8,0.3,-0.29081,0.00018,21.72123]
[1780063343112,30.4,73028.8,0.3,-0.29081,0.00018,21.72123]
[1780063343365,30.4,73028.8,0.3,-0.29081,0.00018,21.72123]
[1780063343624,30.4,73034.24,0.3,-0.28984,0.00018,21.6888]
[1780063345928,30.4,73033.98,0.3,-0.28988,0.00018,21.69019]
[1780063346736,30.4,73034.78,0.3,-0.28973,0.00018,21.68513]
[1780063350868,30.39,73049.29,0.3,-0.28714,0.00018,21.59789]
[1780063351312,30.39,73049.29,0.3,-0.28714,0.00018,21.59789]
[1780063351642,30.39,73049.29,0.3,-0.28714,0.00018,21.59789]
[1780063351887,30.39,73049.29,0.3,-0.28714,0.00018,21.59789]
[1780063351972,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352199,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352308,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352372,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352475,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352524,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352663,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352714,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352913,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352968,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352989,30.39,73058.54,0.3,-0.28548,0.00018,21.53847]
[1780063352766,30.39,73062.35,0.3,-0.2848,0.00018,21.51527]
[1780063353596,30.39,73062.11,0.3,-0.28484,0.00018,21.51659]
[1780063356484,30.39,73061.67,0.3,-0.28491,0.00018,21.51899]
[1780063356656,30.39,73062.02,0.3,-0.28485,0.00018,21.51674]
[1780063358132,30.39,73062.02,0.3,-0.28484,0.00018,21.51661]
[1780063358631,30.39,73062.82,0.3,-0.2847,0.00018,21.51164]
[1780063361957,30.39,73066.53,0.3,-0.28404,0.00018,21.48893]
[1780063362001,30.39,73068.8,0.3,-0.28364,0.00018,21.47503]
[1780063365693,30.38,73078.61,0.3,-0.2819,0.00018,21.41469]
[1780063370715,30.38,73079.32,0.3,-0.28176,0.00018,21.40983]
[1780063373115,30.38,73081.38,0.3,-0.2814,0.00018,21.39692]
[1780063373139,30.38,73081.38,0.3,-0.2814,0.00018,21.39692]
[1780063373912,30.38,73091.45,0.3,-0.27963,0.00017,21.33481]
[1780063378986,30.38,73092.25,0.3,-0.27948,0.00017,21.32937]
[1780063383992,30.38,73087.51,0.3,-0.28029,0.00017,21.35796]
[1780063388102,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388117,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388215,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388401,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388519,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388638,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388758,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388868,30.37,73088.07,0.3,-0.28017,0.00017,21.35381]
[1780063388963,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389064,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389083,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389197,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389286,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389344,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389513,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389568,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389717,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389779,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389972,30.37,73102.78,0.3,-0.2776,0.00017,21.26265]
[1780063389849,30.37,73102.78,0.3,-0.2776,0.00017,21.26259]
[1780063390983,30.37,73102.78,0.3,-0.2776,0.00017,21.26259]
[1780063391863,30.37,73104.18,0.3,-0.27735,0.00017,21.25357]
[1780063395201,30.37,73102.29,0.3,-0.27766,0.00017,21.26476]
[1780063395247,30.37,73102.29,0.3,-0.27766,0.00017,21.26476]
[1780063395308,30.37,73102.29,0.3,-0.27766,0.00017,21.26476]
[1780063396899,30.37,73088.97,0.3,-0.27998,0.00017,21.34702]
[1780063397142,30.37,73088.97,0.3,-0.27998,0.00017,21.34702]
[1780063397907,30.37,73089.71,0.3,-0.27985,0.00017,21.34234]
[1780063400120,30.37,73089.13,0.3,-0.27994,0.00017,21.34568]
[1780063400927,30.36,73087.92,0.3,-0.28015,0.00017,21.35302]
[1780063405962,30.36,73086.93,0.3,-0.28031,0.00017,21.35848]
[1780063410999,30.36,73082.67,0.3,-0.28101,0.00018,21.38038]
[1780063412653,30.36,73076.58,0.3,-0.28207,0.00018,21.4176]
[1780063413053,30.36,73064.69,0.3,-0.28416,0.00018,21.48995]
[1780063413690,30.36,73064.69,0.3,-0.28416,0.00018,21.48995]
[1780063413698,30.36,73064.69,0.3,-0.28416,0.00018,21.48995]
[1780063413930,30.36,73064.69,0.3,-0.28416,0.00018,21.48995]
[1780063413988,30.36,73064.69,0.3,-0.28416,0.00018,21.48995]
[1780063414021,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414137,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414213,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414341,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414387,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414541,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414607,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414742,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414793,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414804,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414943,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063414978,30.36,73064.69,0.3,-0.28415,0.00018,21.48976]
[1780063415030,30.36,73065.95,0.3,-0.28393,0.00018,21.48192]
[1780063415158,30.36,73065.95,0.3,-0.28393,0.00018,21.48192]
[1780063415245,30.36,73065.95,0.3,-0.28393,0.00018,21.48192]
[1780063415271,30.36,73065.95,0.3,-0.28393,0.00018,21.48192]
[1780063415294,30.36,73065.95,0.3,-0.28393,0.00018,21.48192]
[1780063416036,30.35,73065.43,0.3,-0.28402,0.00018,21.48497]
[1780063419757,30.35,73061.84,0.3,-0.28464,0.00018,21.50639]
[1780063420085,30.35,73054.96,0.3,-0.28585,0.00018,21.54789]
[1780063422306,30.35,73053.29,0.3,-0.28613,0.00018,21.55751]
[1780063422324,30.35,73053.29,0.3,-0.28613,0.00018,21.55751]
[1780063422327,30.35,73053.29,0.3,-0.28613,0.00018,21.55751]
[1780063422563,30.35,73048.71,0.3,-0.28694,0.00018,21.58491]
[1780063427684,30.35,73046.85,0.3,-0.28725,0.00018,21.59549]
[1780063432225,30.34,73037.04,0.3,-0.28896,0.00018,21.65323]
[1780063434138,30.34,73034.27,0.3,-0.28945,0.00018,21.66958]
[1780063434958,30.34,73033.45,0.3,-0.28959,0.00018,21.67419]
[1780063437354,30.34,73031.84,0.3,-0.28986,0.00018,21.6835]
[1780063438021,30.34,73032.18,0.3,-0.2898,0.00018,21.68135]
[1780063440111,30.34,73039.95,0.3,-0.28841,0.00018,21.63471]
[1780063443578,30.33,73039.81,0.3,-0.28843,0.00018,21.63522]
[1780063443592,30.33,73039.81,0.3,-0.28843,0.00018,21.63522]
[1780063443780,30.33,73040.8,0.3,-0.28825,0.00018,21.62918]
[1780063446447,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063446633,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063446698,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063446728,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063446900,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063446939,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063447097,30.33,73041.36,0.3,-0.28814,0.00018,21.62562]
[1780063447037,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447147,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447296,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447335,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447507,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447540,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447813,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447861,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447960,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063447996,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063448016,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063448037,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063448055,30.33,73049.29,0.3,-0.28673,0.00018,21.57784]
[1780063448062,30.33,73053.73,0.3,-0.28594,0.00018,21.55088]
[1780063448445,30.33,73053.73,0.3,-0.28594,0.00018,21.55088]
[1780063448474,30.33,73053.73,0.3,-0.28594,0.00018,21.55088]
[1780063448614,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450101,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450295,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450511,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450565,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450724,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450765,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450936,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063450973,30.33,73060.19,0.3,-0.2848,0.00018,21.51162]
[1780063451029,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063451162,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063451208,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063451396,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063451423,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063451916,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063451974,30.33,73061.98,0.3,-0.28447,0.00018,21.5005]
[1780063452010,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452127,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452159,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452171,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452175,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452694,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452702,30.33,73061.94,0.3,-0.28448,0.00018,21.50061]
[1780063452834,30.33,73061.6,0.3,-0.28453,0.00018,21.50254]
[1780063454524,30.33,73070.01,0.3,-0.28305,0.00018,21.45118]
[1780063459651,30.33,73073.73,0.3,-0.28238,0.00018,21.42784]
[1780063460894,30.32,73075.78,0.3,-0.28201,0.00018,21.4149]
[1780063460933,30.32,73075.78,0.3,-0.28201,0.00018,21.4149]
[1780063461070,30.32,73075.69,0.3,-0.28202,0.00018,21.41528]
[1780063463052,30.32,73075.69,0.3,-0.28202,0.00018,21.41528]
[1780063463096,30.32,73077.05,0.3,-0.28177,0.00018,21.40657]
[1780063465042,30.32,73085.52,0.3,-0.28027,0.00018,21.35406]
[1780063470083,30.32,73088.77,0.3,-0.27969,0.00018,21.33356]
[1780063474160,30.32,73080.06,0.3,-0.28118,0.00018,21.38319]
[1780063479167,30.31,73077.78,0.3,-0.28156,0.00018,21.39641]
[1780063482179,30.31,73070.82,0.3,-0.28277,0.00018,21.43872]
[1780063482263,30.31,73070.82,0.3,-0.28277,0.00018,21.43872]
[1780063482731,30.31,73070.82,0.3,-0.28277,0.00018,21.43872]
[1780063482859,30.31,73070.82,0.3,-0.28277,0.00018,21.43872]
[1780063482876,30.31,73070.82,0.3,-0.28277,0.00018,21.43872]
[1780063483116,30.31,73070.82,0.3,-0.28277,0.00018,21.43872]
[1780063482926,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483245,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483324,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483436,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483556,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483668,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483768,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063483843,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063484005,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063484137,30.31,73076.52,0.3,-0.28177,0.00018,21.40368]
[1780063484097,30.31,73077.61,0.3,-0.28157,0.00018,21.39689]
[1780063484228,30.31,73077.61,0.3,-0.28157,0.00018,21.39689]
[1780063484298,30.31,73077.61,0.3,-0.28157,0.00018,21.39689]
[1780063484422,30.31,73077.61,0.3,-0.28157,0.00018,21.39689]
[1780063484539,30.31,73077.61,0.3,-0.28157,0.00018,21.39689]
[1780063487674,30.31,73084.4,0.3,-0.28037,0.00018,21.35463]
[1780063487728,30.31,73084.67,0.3,-0.28032,0.00018,21.35283]
[1780063489818,30.31,73084.67,0.3,-0.28032,0.00018,21.35278]
[1780063489825,30.31,73084.67,0.3,-0.28032,0.00018,21.35278]
[1780063489875,30.31,73084.67,0.3,-0.28032,0.00018,21.35278]
[1780063490098,30.31,73083.6,0.3,-0.2805,0.00018,21.35927]
[1780063495615,30.3,73083.72,0.3,-0.28046,0.00018,21.35779]
[1780063500474,30.3,73084.16,0.3,-0.28037,0.00018,21.35472]
[1780063500599,30.3,73084.16,0.3,-0.28037,0.00018,21.35472]
[1780063500615,30.3,73084.16,0.3,-0.28037,0.00018,21.35472]
[1780063500651,30.3,73084.03,0.3,-0.28039,0.00018,21.35541]
[1780063506052,30.3,73082.77,0.3,-0.2806,0.00018,21.36264]
[1780063509984,30.3,73088.68,0.3,-0.27955,0.00018,21.32575]
[1780063509996,30.3,73088.68,0.3,-0.27955,0.00018,21.32575]
[1780063509999,30.3,73088.68,0.3,-0.27955,0.00018,21.32575]
[1780063510149,30.3,73084.41,0.3,-0.2803,0.00018,21.35205]
[1780063515820,30.29,73077.85,0.3,-0.28144,0.00018,21.39194]
[1780063520875,30.29,73077.27,0.3,-0.28152,0.00018,21.39471]
[1780063521083,30.29,73063.08,0.3,-0.28401,0.00018,21.48143]
[1780063521433,30.29,73063.08,0.3,-0.28401,0.00018,21.48143]
[1780063522105,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063522676,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063522682,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063522696,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063522812,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063522982,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063523055,30.29,73055.07,0.3,-0.28543,0.00018,21.53005]
[1780063523123,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063523256,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063523470,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063523534,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063523684,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063523780,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063523927,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063524085,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063524093,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063524096,30.29,73057.59,0.3,-0.28498,0.00018,21.51463]
[1780063524125,30.29,73057.44,0.3,-0.285,0.00018,21.51543]
[1780063526662,30.29,73057.25,0.3,-0.28503,0.00018,21.51634]
[1780063526676,30.29,73057.25,0.3,-0.28503,0.00018,21.51634]
[1780063526681,30.29,73057.25,0.3,-0.28503,0.00018,21.51634]
[1780063527116,30.29,73061.94,0.3,-0.28419,0.00018,21.4877]
[1780063532142,30.29,73064.91,0.3,-0.28363,0.00018,21.4656]
[1780063532633,30.28,73065.33,0.3,-0.28356,0.00018,21.46294]
[1780063533187,30.28,73066.15,0.3,-0.28341,0.00018,21.45784]
[1780063538259,30.28,73066.62,0.3,-0.28332,0.00018,21.45455]
[1780063538637,30.28,73066.62,0.3,-0.28332,0.00018,21.45455]
[1780063538653,30.28,73066.62,0.3,-0.28332,0.00018,21.45455]
[1780063538658,30.28,73066.62,0.3,-0.28332,0.00018,21.45455]
[1780063539125,30.28,73067.4,0.3,-0.28318,0.00018,21.4497]
[1780063541337,30.28,73062.77,0.3,-0.28399,0.00018,21.47778]
[1780063542156,30.28,73061.96,0.3,-0.28413,0.00018,21.48262]
[1780063544816,30.28,73062.09,0.3,-0.2841,0.00018,21.48161]
[1780063544825,30.28,73062.09,0.3,-0.2841,0.00018,21.48161]
[1780063544990,30.28,73061.95,0.3,-0.28412,0.00018,21.48237]
[1780063549134,30.28,73060.53,0.3,-0.28436,0.00018,21.49072]
[1780063549145,30.28,73060.53,0.3,-0.28436,0.00018,21.49072]
[1780063549201,30.28,73053.03,0.3,-0.28569,0.00018,21.53618]
[1780063552230,30.28,73041.44,0.3,-0.28773,0.00018,21.60568]
[1780063553009,30.28,73041.44,0.3,-0.28773,0.00018,21.60568]
[1780063553127,30.28,73041.44,0.3,-0.28773,0.00018,21.60568]
[1780063553205,30.27,73024.96,0.3,-0.29067,0.00018,21.7041]
[1780063555061,30.27,73018.21,0.3,-0.29187,0.00018,21.74384]
[1780063557433,30.27,73018.64,0.3,-0.29178,0.00018,21.74095]
[1780063557443,30.27,73018.64,0.3,-0.29178,0.00018,21.74095]
[1780063557949,30.27,73018.64,0.3,-0.29178,0.00018,21.74095]
[1780063558200,30.27,73015.02,0.3,-0.29242,0.00018,21.76218]
[1780063558809,30.27,73015.02,0.3,-0.29242,0.00018,21.76218]
[1780063558891,30.27,73015.02,0.3,-0.29242,0.00018,21.76218]
[1780063559248,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063559440,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063559551,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063559640,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063559721,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063559852,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063559936,30.27,73014.31,0.3,-0.29256,0.00018,21.76658]
[1780063560129,30.27,72998.62,0.3,-0.29538,0.00018,21.85876]
[1780063563203,30.27,73009.4,0.3,-0.29345,0.00018,21.79595]
[1780063565843,30.27,73013.1,0.3,-0.29279,0.00018,21.77418]
[1780063566144,30.27,73009.71,0.3,-0.2934,0.00018,21.79414]
[1780063566374,30.27,73009.71,0.3,-0.2934,0.00018,21.79414]
[1780063566550,30.27,73009.71,0.3,-0.2934,0.00018,21.79414]
[1780063567153,30.27,73008.14,0.3,-0.29368,0.00018,21.80334]
[1780063567881,30.27,73008.14,0.3,-0.29368,0.00018,21.80334]
[1780063568163,30.27,73007.09,0.3,-0.29386,0.00018,21.80948]
[1780063569181,30.27,73007.09,0.3,-0.29386,0.00018,21.80948]
[1780063569479,30.27,73006.44,0.3,-0.29398,0.00018,21.81326]
[1780063570170,30.27,73005.89,0.3,-0.29408,0.00018,21.8166]
[1780063571933,30.27,73000.73,0.3,-0.29501,0.00018,21.84688]
[1780063572241,30.28,72996.35,0.3,-0.2958,0.00018,21.87251]
[1780063576107,30.28,72995.41,0.3,-0.29598,0.00018,21.87816]
[1780063576163,30.28,72995.41,0.3,-0.29598,0.00018,21.87816]
[1780063576213,30.28,72995.33,0.3,-0.296,0.00018,21.87868]
[1780063577602,30.28,72992.98,0.3,-0.29642,0.00018,21.89238]
[1780063578234,30.28,72992.33,0.3,-0.29654,0.00018,21.89619]
[1780063578670,30.28,72992.33,0.3,-0.29654,0.00018,21.89619]
[1780063579248,30.26,72988.75,0.3,-0.29711,0.00018,21.91426]
[1780063579515,30.26,72988.75,0.3,-0.29711,0.00018,21.91426]
[1780063579614,30.26,72988.75,0.3,-0.29711,0.00018,21.91426]
[1780063580247,30.25,72988.73,0.3,-0.29703,0.00018,21.9117]
[1780063581257,30.25,72980.55,0.3,-0.29851,0.00018,21.95906]
[1780063582303,30.25,72976.33,0.3,-0.29928,0.00018,21.98339]
[1780063583270,30.25,72977.4,0.3,-0.29909,0.00018,21.97729]
[1780063586236,30.25,72967.5,0.3,-0.30089,0.00018,22.03412]
[1780063587858,30.25,72966.69,0.3,-0.30104,0.00018,22.03874]
[1780063587917,30.25,72966.69,0.3,-0.30104,0.00018,22.03874]
[1780063588269,30.25,72967.97,0.3,-0.3008,0.00018,22.0315]
[1780063588428,30.25,72967.97,0.3,-0.3008,0.00018,22.0315]
[1780063589280,30.25,72967.8,0.3,-0.30084,0.00018,22.03247]
[1780063591988,30.25,72968.93,0.3,-0.30061,0.00018,22.02253]
[1780063592241,30.25,72969.2,0.3,-0.30056,0.00018,22.02099]
[1780063592559,30.25,72969.2,0.3,-0.30056,0.00018,22.02099]
[1780063592615,30.25,72968.68,0.3,-0.30065,0.00018,22.02396]
[1780063595437,30.25,72969.28,0.3,-0.30055,0.00018,22.02055]
[1780063595483,30.25,72970.38,0.3,-0.30035,0.00018,22.01427]
[1780063598453,30.25,72967.66,0.3,-0.30084,0.00018,22.0298]
[1780063598465,30.25,72967.66,0.3,-0.30084,0.00018,22.0298]
[1780063599036,30.25,72966.72,0.3,-0.30101,0.00018,22.03516]
[1780063600885,30.25,72964.81,0.3,-0.30136,0.00018,22.04604]
[1780063601233,30.25,72960.39,0.3,-0.30217,0.00018,22.07123]
[1780063602831,30.25,72960.18,0.3,-0.3022,0.00018,22.07243]
[1780063602923,30.25,72959.23,0.3,-0.30238,0.00018,22.07782]
[1780063604546,30.25,72958.15,0.3,-0.30257,0.00018,22.08389]
[1780063604557,30.25,72958.15,0.3,-0.30257,0.00018,22.08389]
[1780063605233,30.25,72954.74,0.3,-0.3032,0.00018,22.10317]
[1780063606367,30.25,72952.44,0.3,-0.30361,0.00018,22.11613]
[1780063606670,30.25,72952.44,0.3,-0.30361,0.00018,22.11613]
[1780063607273,30.25,72950.16,0.3,-0.30403,0.00018,22.12895]
[1780063607922,30.25,72935.55,0.3,-0.30671,0.00018,22.21063]
[1780063612736,30.25,72944.56,0.3,-0.30504,0.00018,22.15993]
[1780063618010,30.25,72946.11,0.3,-0.30475,0.00018,22.151]
[1780063622323,30.25,72936.87,0.3,-0.30644,0.00018,22.20241]
[1780063623117,30.25,72945.89,0.3,-0.30478,0.00018,22.15192]
[1780063625272,30.25,72949.51,0.3,-0.30412,0.00018,22.13155]
[1780063625303,30.25,72949.51,0.3,-0.30412,0.00018,22.13155]
[1780063626212,30.25,72934.2,0.3,-0.30692,0.00018,22.21714]
[1780063627240,30.25,72924.72,0.3,-0.30866,0.00018,22.26956]
[1780063629330,30.24,72914.01,0.3,-0.31063,0.00018,22.32813]
[1780063632603,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063632684,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063632695,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063632861,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063632909,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063633054,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063633086,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063633302,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063633324,30.24,72915.16,0.3,-0.31041,0.00018,22.32146]
[1780063633124,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633502,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633532,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633693,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633734,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633778,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633946,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063633964,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063634190,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063634229,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063634245,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063634260,30.24,72918.13,0.3,-0.30986,0.00018,22.30507]
[1780063634273,30.24,72924.77,0.3,-0.30863,0.00018,22.26846]
[1780063634394,30.24,72924.77,0.3,-0.30863,0.00018,22.26846]
[1780063634407,30.24,72924.77,0.3,-0.30863,0.00018,22.26846]
[1780063634638,30.24,72924.77,0.3,-0.30863,0.00018,22.26846]
[1780063639672,30.24,72931.54,0.3,-0.30737,0.00018,22.23074]
[1780063642693,30.24,72923.65,0.3,-0.30882,0.00018,22.2742]
[1780063645714,30.24,72915.09,0.3,-0.31039,0.00018,22.32093]
[1780063648230,30.24,72913.29,0.3,-0.31072,0.00018,22.33065]
[1780063648251,30.24,72913.29,0.3,-0.31072,0.00018,22.33065]
[1780063648341,30.23,72915.51,0.3,-0.3103,0.00018,22.31825]
[1780063652870,30.23,72906.4,0.3,-0.31195,0.00019,22.36396]
[1780063654298,30.23,72906.4,0.3,-0.31195,0.00019,22.36396]
[1780063654312,30.23,72906.4,0.3,-0.31195,0.00019,22.36396]
[1780063654310,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654367,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654423,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654428,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654552,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654661,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654711,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654867,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063654908,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063655065,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063655153,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063655289,30.23,72906.01,0.3,-0.31201,0.00019,22.36579]
[1780063655316,30.23,72907.14,0.3,-0.3118,0.00019,22.3595]
[1780063655378,30.23,72907.14,0.3,-0.3118,0.00019,22.3595]
[1780063655481,30.23,72907.14,0.3,-0.3118,0.00019,22.3595]
[1780063656346,30.23,72907.14,0.3,-0.3118,0.00019,22.3595]
[1780063655904,30.23,72913.51,0.3,-0.31062,0.00018,22.32478]
[1780063656737,30.23,72913.51,0.3,-0.31062,0.00018,22.32478]
[1780063656764,30.23,72913.51,0.3,-0.31062,0.00018,22.32478]
[1780063657238,30.23,72913.51,0.3,-0.31062,0.00018,22.32478]
[1780063657297,30.23,72913.51,0.3,-0.31062,0.00018,22.32478]
[1780063657306,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063658444,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063658448,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063658476,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063658485,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063659284,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063659312,30.23,72913.36,0.3,-0.31064,0.00018,22.32534]
[1780063658961,30.23,72905.92,0.3,-0.31201,0.00019,22.36561]
[1780063659827,30.23,72905.92,0.3,-0.31201,0.00019,22.36561]
[1780063660462,30.23,72905.92,0.3,-0.31201,0.00019,22.36561]
[1780063660468,30.23,72905.92,0.3,-0.31201,0.00019,22.36561]
[1780063660825,30.23,72906.93,0.3,-0.31182,0.00019,22.35997]
[1780063665993,30.22,72907.31,0.3,-0.31173,0.00019,22.35733]
[1780063666050,30.22,72900.02,0.3,-0.31307,0.00019,22.39656]
[1780063670090,30.22,72899.66,0.3,-0.31312,0.00019,22.39803]
[1780063670270,30.22,72898.95,0.3,-0.31325,0.00019,22.40171]
[1780063670796,30.22,72898.95,0.3,-0.31325,0.00019,22.40171]
[1780063670825,30.22,72898.95,0.3,-0.31325,0.00019,22.40171]
[1780063670895,30.22,72898.95,0.3,-0.31325,0.00019,22.40171]
[1780063672780,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063672786,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063672818,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063672999,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063673052,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063673220,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063673246,30.22,72899.26,0.3,-0.31318,0.00019,22.39988]
[1780063673321,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063673412,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063673442,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063673615,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063673660,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063673816,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063673844,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063674019,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063674061,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063674071,30.21,72899.9,0.3,-0.31305,0.00019,22.39612]
[1780063674321,30.21,72902.02,0.3,-0.31266,0.00019,22.38449]
[1780063674834,30.21,72902.02,0.3,-0.31266,0.00019,22.38449]
[1780063675307,30.21,72903.17,0.3,-0.31244,0.00019,22.37812]
[1780063676546,30.21,72903.43,0.3,-0.31239,0.00019,22.37657]
[1780063676564,30.21,72903.43,0.3,-0.31239,0.00019,22.37657]
[1780063677327,30.21,72902.43,0.3,-0.31257,0.00019,22.38185]
[1780063681337,30.21,72901.01,0.3,-0.31282,0.00019,22.38912]
[1780063681342,30.21,72901.01,0.3,-0.31282,0.00019,22.38912]
[1780063681380,30.21,72902.07,0.3,-0.31262,0.00019,22.38324]
[1780063682274,30.21,72910.95,0.3,-0.31097,0.00018,22.33479]
[1780063682787,30.21,72910.95,0.3,-0.31097,0.00018,22.33479]
[1780063682855,30.21,72910.95,0.3,-0.31097,0.00018,22.33479]
[1780063683014,30.21,72910.95,0.3,-0.31097,0.00018,22.33479]
[1780063683242,30.21,72910.95,0.3,-0.31097,0.00018,22.33479]
[1780063683340,30.21,72910.95,0.3,-0.31097,0.00018,22.33479]
[1780063683333,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063683476,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063683535,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063683693,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063683746,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063683894,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063683940,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063684117,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063684155,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063684167,30.21,72912.71,0.3,-0.31064,0.00018,22.32507]
[1780063687352,30.2,72923.09,0.3,-0.30871,0.00018,22.26765]
[1780063691037,30.2,72914.45,0.3,-0.31029,0.00018,22.31488]
[1780063691725,30.2,72914.45,0.3,-0.31029,0.00018,22.31488]
[1780063691817,30.2,72914.45,0.3,-0.31029,0.00018,22.31488]
[1780063692045,30.2,72910.82,0.3,-0.31096,0.00019,22.33464]
[1780063693341,30.2,72910.82,0.3,-0.31096,0.00019,22.33464]
[1780063693403,30.2,72910.34,0.3,-0.31105,0.00019,22.33715]
[1780063694332,30.2,72905.26,0.3,-0.31199,0.00019,22.36473]
[1780063699018,30.2,72901.5,0.3,-0.31267,0.00019,22.38463]
[1780063699285,30.2,72890.88,0.3,-0.31463,0.00019,22.44178]
[1780063700571,30.2,72884.68,0.3,-0.31579,0.00019,22.47497]
[1780063700741,30.2,72884.68,0.3,-0.31579,0.00019,22.47497]
[1780063701120,30.19,72884.51,0.3,-0.31582,0.00019,22.47576]
[1780063703469,30.19,72882.54,0.3,-0.31617,0.00019,22.48593]
[1780063703477,30.19,72882.54,0.3,-0.31617,0.00019,22.48593]
[1780063704130,30.19,72884.85,0.3,-0.31574,0.00019,22.47345]
[1780063705444,30.19,72884.66,0.3,-0.31577,0.00019,22.4743]
[1780063705450,30.19,72884.66,0.3,-0.31577,0.00019,22.4743]
[1780063706149,30.19,72884.28,0.3,-0.31583,0.00019,22.47618]
[1780063707264,30.19,72874.47,0.3,-0.31765,0.00019,22.52797]
[1780063707731,30.19,72874.47,0.3,-0.31765,0.00019,22.52797]
[1780063708327,30.19,72874.66,0.3,-0.31761,0.00019,22.52676]
[1780063711315,30.19,72871.81,0.3,-0.31814,0.00019,22.54167]
[1780063711416,30.19,72866.81,0.3,-0.31905,0.00019,22.56459]
[1780063716682,30.19,72865.02,0.3,-0.3194,0.00019,22.57429]
[1780063717331,30.19,72864.39,0.3,-0.31952,0.00019,22.57759]
[1780063717997,30.19,72864.39,0.3,-0.31952,0.00019,22.57759]
[1780063718047,30.19,72864.39,0.3,-0.31952,0.00019,22.57759]
[1780063718254,30.19,72864.39,0.3,-0.31952,0.00019,22.57759]
[1780063718299,30.19,72864.39,0.3,-0.31952,0.00019,22.57759]
[1780063718344,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063718461,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063718576,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063718665,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063718700,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063718911,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063718956,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063719124,30.19,72867.18,0.3,-0.31899,0.00019,22.56287]
[1780063719428,30.19,72869.57,0.3,-0.31854,0.00019,22.55023]
[1780063720194,30.19,72869.57,0.3,-0.31854,0.00019,22.55023]
[1780063720315,30.19,72869.85,0.3,-0.31849,0.00019,22.5487]
[1780063724377,30.18,72867.51,0.3,-0.31891,0.00019,22.56047]
[1780063725288,30.18,72867.85,0.3,-0.31883,0.00019,22.55819]
[1780063726258,30.18,72867.85,0.3,-0.31883,0.00019,22.55819]
[1780063726334,30.18,72867.49,0.3,-0.31889,0.00019,22.55984]
[1780063728281,30.18,72862.61,0.3,-0.31979,0.00019,22.58521]
[1780063728371,30.16,72858.73,0.3,-0.32043,0.00019,22.60289]
[1780063730358,30.14,72829.08,0.3,-0.32593,0.00019,22.75305]
[1780063731941,30.12,72829.08,0.3,-0.32584,0.00019,22.75048]
[1780063732048,30.12,72829.08,0.3,-0.32584,0.00019,22.75048]
[1780063732056,30.12,72829.08,0.3,-0.32584,0.00019,22.75048]
[1780063732337,30.11,72817.42,0.3,-0.32801,0.00019,22.80811]
[1780063732672,30.11,72817.42,0.3,-0.32801,0.00019,22.80811]
[1780063732795,30.11,72817.42,0.3,-0.32801,0.00019,22.80811]
[1780063732861,30.11,72817.42,0.3,-0.32801,0.00019,22.80811]
[1780063733344,30.1,72812.82,0.3,-0.32881,0.00019,22.82922]
[1780063734427,30.1,72812.82,0.3,-0.32881,0.00019,22.82922]
[1780063734673,30.1,72810.52,0.3,-0.32924,0.00019,22.84053]
[1780063735057,30.1,72810.52,0.3,-0.32924,0.00019,22.84053]
[1780063735128,30.1,72810.52,0.3,-0.32924,0.00019,22.84053]
[1780063735424,30.1,72826.88,0.3,-0.32613,0.00019,22.75785]
[1780063735814,30.1,72826.88,0.3,-0.32613,0.00019,22.75785]
[1780063735870,30.1,72826.88,0.3,-0.32613,0.00019,22.75785]
[1780063738365,30.1,72829.91,0.3,-0.32555,0.00019,22.74238]
[1780063738397,30.1,72819.68,0.3,-0.32749,0.00019,22.79431]
[1780063742156,30.08,72813.31,0.3,-0.32864,0.00019,22.82453]
[1780063742293,30.08,72813.31,0.3,-0.32864,0.00019,22.82453]
[1780063742421,30.08,72813.31,0.3,-0.32864,0.00019,22.82453]
[1780063742416,30.08,72816.5,0.3,-0.32803,0.00019,22.80849]
[1780063743382,30.08,72816.5,0.3,-0.32803,0.00019,22.80849]
[1780063743431,30.09,72854.12,0.3,-0.32091,0.00019,22.61557]
[1780063743498,30.09,72854.12,0.3,-0.32091,0.00019,22.61557]
[1780063743537,30.09,72854.12,0.3,-0.32091,0.00019,22.61557]
[1780063744431,30.08,72854.4,0.3,-0.32086,0.00019,22.61402]
[1780063744490,30.08,72854.4,0.3,-0.32086,0.00019,22.61402]
[1780063744519,30.08,72854.4,0.3,-0.32086,0.00019,22.61402]
[1780063745438,30.08,72847.38,0.3,-0.32218,0.00019,22.65057]
[1780063746558,30.08,72842.42,0.3,-0.32312,0.00019,22.6762]
[1780063746609,30.08,72842.42,0.3,-0.32312,0.00019,22.6762]
[1780063747227,30.08,72842.42,0.3,-0.32312,0.00019,22.6762]
[1780063747253,30.08,72842.42,0.3,-0.32312,0.00019,22.6762]
[1780063747453,30.08,72842.22,0.3,-0.32315,0.00019,22.67716]
[1780063749426,30.08,72839.04,0.3,-0.32375,0.00019,22.69349]
[1780063749470,30.08,72835.16,0.3,-0.32448,0.00019,22.71335]
[1780063749558,30.08,72835.16,0.3,-0.32448,0.00019,22.71335]
[1780063749592,30.08,72835.16,0.3,-0.32448,0.00019,22.71335]
[1780063749755,30.08,72835.16,0.3,-0.32448,0.00019,22.71335]
[1780063750472,30.08,72837.11,0.3,-0.32411,0.00019,22.70326]
[1780063751510,30.08,72837.11,0.3,-0.32411,0.00019,22.70326]
[1780063751483,30.08,72847.11,0.3,-0.32221,0.00019,22.65146]
[1780063752495,30.08,72858.88,0.3,-0.32,0.00019,22.59001]
[1780063755124,30.08,72860.44,0.3,-0.3197,0.00019,22.58176]
[1780063755131,30.08,72860.44,0.3,-0.3197,0.00019,22.58176]
[1780063755176,30.08,72860.44,0.3,-0.3197,0.00019,22.58176]
[1780063755247,30.08,72861.86,0.3,-0.31943,0.00019,22.57429]
[1780063755665,30.08,72861.86,0.3,-0.31943,0.00019,22.57429]
[1780063755731,30.08,72861.86,0.3,-0.31943,0.00019,22.57429]
[1780063756194,30.08,72863.21,0.3,-0.31918,0.00019,22.56719]
[1780063756765,30.08,72863.21,0.3,-0.31918,0.00019,22.56719]
[1780063757010,30.08,72863.21,0.3,-0.31918,0.00019,22.56719]
[1780063757111,30.08,72863.21,0.3,-0.31918,0.00019,22.56719]
[1780063757281,30.08,72863.21,0.3,-0.31918,0.00019,22.56719]
[1780063757420,30.08,72863.21,0.3,-0.31918,0.00019,22.56719]
[1780063757376,30.08,72879.14,0.3,-0.31619,0.00019,22.4826]
[1780063758409,30.08,72885.44,0.3,-0.31501,0.00019,22.44881]
[1780063759945,30.08,72886.9,0.3,-0.31474,0.00019,22.4408]
[1780063759991,30.08,72886.9,0.3,-0.31474,0.00019,22.4408]
[1780063761872,30.08,72895.58,0.3,-0.31311,0.00019,22.39361]
[1780063763903,30.08,72898.33,0.3,-0.31259,0.00019,22.37846]
[1780063763908,30.08,72898.33,0.3,-0.31259,0.00019,22.37846]
[1780063763939,30.08,72898.33,0.3,-0.31259,0.00019,22.37846]
[1780063763998,30.08,72898.66,0.3,-0.31252,0.00019,22.37653]
[1780063765336,30.08,72898.66,0.3,-0.31252,0.00019,22.37653]
[1780063765422,30.08,72897.36,0.3,-0.31276,0.00019,22.38346]
[1780063768556,30.07,72891.86,0.3,-0.31378,0.00019,22.41302]
[1780063768568,30.07,72891.86,0.3,-0.31378,0.00019,22.41302]
[1780063768687,30.07,72891.86,0.3,-0.31378,0.00019,22.41302]
[1780063769512,30.07,72885.89,0.3,-0.31488,0.00019,22.44486]
[1780063770786,30.07,72885.66,0.3,-0.31492,0.00019,22.4461]
[1780063770925,30.07,72885.66,0.3,-0.31492,0.00019,22.4461]
[1780063770936,30.07,72885.66,0.3,-0.31492,0.00019,22.4461]
[1780063770983,30.07,72890.33,0.3,-0.31405,0.00019,22.42076]
[1780063771924,30.07,72890.33,0.3,-0.31405,0.00019,22.42076]
[1780063771948,30.07,72890.33,0.3,-0.31405,0.00019,22.42076]
[1780063771961,30.07,72893.07,0.3,-0.31351,0.00019,22.40231]
[1780063773579,30.07,72893.17,0.3,-0.31349,0.00019,22.40164]
[1780063773620,30.07,72893.17,0.3,-0.31349,0.00019,22.40164]
[1780063773823,30.07,72893.17,0.3,-0.31349,0.00019,22.40164]
[1780063773915,30.07,72895.21,0.3,-0.3131,0.00019,22.39046]
[1780063774946,30.07,72895.21,0.3,-0.3131,0.00019,22.39046]
[1780063774975,30.07,72895.21,0.3,-0.3131,0.00019,22.39046]
[1780063776076,30.07,72895.85,0.3,-0.31298,0.00019,22.38688]
[1780063776162,30.07,72895.31,0.3,-0.31308,0.00019,22.38971]
[1780063779723,30.07,72895.89,0.3,-0.31296,0.00019,22.38627]
[1780063780486,30.07,72895.4,0.3,-0.31305,0.00019,22.38884]
[1780063785509,30.06,72896.11,0.3,-0.3129,0.00019,22.38451]
[1780063790539,30.06,72895.93,0.3,-0.31292,0.00019,22.385]
[1780063792580,30.06,72888.25,0.3,-0.31434,0.00019,22.42642]
[1780063797681,30.05,72884.93,0.3,-0.31494,0.00019,22.44363]
[1780063798424,30.05,72875.45,0.3,-0.31672,0.00019,22.49449]
[1780063801032,30.05,72874.13,0.3,-0.31696,0.00019,22.50147]
[1780063801388,30.05,72866.02,0.3,-0.31848,0.00019,22.54452]
[1780063802422,30.05,72866.02,0.3,-0.31848,0.00019,22.54452]
[1780063802525,30.05,72844.41,0.3,-0.32256,0.00019,22.65775]
[1780063802618,30.05,72844.41,0.3,-0.32256,0.00019,22.65775]
[1780063802640,30.05,72844.41,0.3,-0.32256,0.00019,22.65775]
[1780063802711,30.05,72844.41,0.3,-0.32256,0.00019,22.65775]
[1780063802835,30.05,72844.41,0.3,-0.32256,0.00019,22.65775]
[1780063803109,30.05,72844.41,0.3,-0.32256,0.00019,22.65775]
[1780063803472,30.05,72838.11,0.3,-0.32375,0.00019,22.69033]
[1780063805375,30.05,72838.11,0.3,-0.32375,0.00019,22.69033]
[1780063805391,30.05,72838.11,0.3,-0.32375,0.00019,22.69033]
[1780063805476,30.05,72835.33,0.3,-0.32427,0.00019,22.70451]
[1780063807571,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063807607,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063807678,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063807714,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063808455,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063808486,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063808507,30.05,72834.6,0.3,-0.32441,0.00019,22.70817]
[1780063808544,30.05,72830.65,0.3,-0.32515,0.00019,22.72838]
[1780063808752,30.05,72830.65,0.3,-0.32515,0.00019,22.72838]
[1780063808940,30.05,72830.65,0.3,-0.32515,0.00019,22.72838]
[1780063808965,30.05,72830.65,0.3,-0.32515,0.00019,22.72838]
[1780063809459,30.05,72830.65,0.3,-0.32515,0.00019,22.72838]
[1780063809524,30.05,72830.65,0.3,-0.32515,0.00019,22.72838]
[1780063809493,30.05,72835.35,0.3,-0.32426,0.00019,22.70423]
[1780063810096,30.05,72851.3,0.3,-0.32124,0.00019,22.62156]
[1780063811528,30.05,72853.6,0.3,-0.32081,0.00019,22.60944]
[1780063811603,30.05,72853.6,0.3,-0.32081,0.00019,22.60944]
[1780063811919,30.05,72853.6,0.3,-0.32081,0.00019,22.60944]
[1780063813326,30.05,72853.6,0.3,-0.32081,0.00019,22.60944]
[1780063813387,30.05,72853.6,0.3,-0.32081,0.00019,22.60944]
[1780063813411,30.05,72850.4,0.3,-0.32141,0.00019,22.62614]
[1780063814593,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063814686,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063814740,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063814917,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063815084,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063815197,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063815208,30.05,72850.4,0.3,-0.32141,0.00019,22.6261]
[1780063815299,30.05,72855.25,0.3,-0.32049,0.00019,22.6007]
[1780063816630,30.05,72855.25,0.3,-0.32049,0.00019,22.60067]
[1780063816683,30.05,72855.25,0.3,-0.32049,0.00019,22.60067]
[1780063817498,30.05,72874.85,0.3,-0.31681,0.00019,22.49695]
[1780063819012,30.05,72880.15,0.3,-0.3158,0.00019,22.46817]
[1780063824017,30.04,72874.79,0.3,-0.31678,0.00019,22.49615]
[1780063829045,30.04,72880.35,0.3,-0.31571,0.00019,22.46563]
[1780063830239,30.04,72887.61,0.3,-0.31435,0.00019,22.42637]
[1780063834226,30.03,72886.7,0.3,-0.31449,0.00019,22.42747]
[1780063834269,30.03,72886.7,0.3,-0.31449,0.00019,22.42747]
[1780063834471,30.03,72886.7,0.3,-0.31449,0.00019,22.42747]
[1780063834544,30.03,72886.75,0.3,-0.31447,0.00019,22.42708]
[1780063835322,30.03,72886.75,0.3,-0.31447,0.00019,22.42708]
[1780063835356,30.03,72887.07,0.3,-0.31441,0.00019,22.42524]
[1780063838217,30.03,72886.67,0.3,-0.31448,0.00019,22.42718]
[1780063838280,30.03,72887.16,0.3,-0.31438,0.00019,22.42442]
[1780063839439,30.03,72887.16,0.3,-0.31438,0.00019,22.42442]
[1780063839766,30.03,72887.44,0.3,-0.31433,0.00019,22.42279]
[1780063840034,30.03,72887.44,0.3,-0.31433,0.00019,22.42279]
[1780063840366,30.03,72887.44,0.3,-0.31433,0.00019,22.42279]
[1780063840513,30.03,72887.44,0.3,-0.31433,0.00019,22.42279]
[1780063840535,30.03,72877.08,0.3,-0.31626,0.00019,22.47845]
[1780063840696,30.03,72877.08,0.3,-0.31626,0.00019,22.47845]
[1780063841342,30.03,72875.4,0.3,-0.31657,0.00019,22.48717]
[1780063846404,30.02,72874.64,0.3,-0.31669,0.00019,22.49058]
[1780063847628,30.02,72874.84,0.3,-0.31665,0.00019,22.48935]
[1780063847654,30.02,72874.84,0.3,-0.31665,0.00019,22.48935]
[1780063848190,30.02,72874.59,0.3,-0.31669,0.00019,22.49052]
[1780063849206,30.02,72874.59,0.3,-0.31669,0.00019,22.49052]
[1780063849219,30.02,72874.59,0.3,-0.31669,0.00019,22.49052]
[1780063849276,30.02,72874.31,0.3,-0.31674,0.00019,22.49186]
[1780063855235,30.01,72865.65,0.3,-0.31832,0.00019,22.53676]
[1780063858989,30.01,72862.15,0.3,-0.31896,0.00019,22.55471]
[1780063859004,30.01,72862.15,0.3,-0.31896,0.00019,22.55471]
[1780063859523,30.01,72860.66,0.3,-0.31924,0.00019,22.56239]
[1780063860340,30.01,72860.66,0.3,-0.31924,0.00019,22.56239]
[1780063860464,30.01,72861.92,0.3,-0.31899,0.00019,22.55552]
[1780063862790,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063862958,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063863034,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063863269,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063863327,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063863448,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063863579,30.0,72864.48,0.3,-0.3185,0.00019,22.54156]
[1780063863596,30.0,72890.49,0.3,-0.31361,0.00019,22.40178]
[1780063863674,30.0,72890.49,0.3,-0.31361,0.00019,22.40178]
[1780063863689,30.0,72890.49,0.3,-0.31361,0.00019,22.40178]
[1780063864131,30.0,72890.49,0.3,-0.31361,0.00019,22.40178]
[1780063864262,30.0,72890.49,0.3,-0.31361,0.00019,22.40178]
[1780063864687,30.0,72890.49,0.3,-0.31361,0.00019,22.40178]
[1780063864594,30.0,72870.95,0.3,-0.31727,0.00019,22.50685]
[1780063864747,30.0,72870.95,0.3,-0.31727,0.00019,22.50685]
[1780063864813,30.0,72870.95,0.3,-0.31727,0.00019,22.50685]
[1780063865309,30.0,72870.7,0.3,-0.31731,0.00019,22.50803]
[1780063867986,30.0,72870.69,0.3,-0.3173,0.00019,22.50773]
[1780063867995,30.0,72870.69,0.3,-0.3173,0.00019,22.50773]
[1780063868024,30.0,72870.69,0.3,-0.3173,0.00019,22.50773]
[1780063868330,30.0,72867.45,0.3,-0.31791,0.00019,22.52482]
[1780063870167,30.0,72872.55,0.3,-0.31695,0.00019,22.49762]
[1780063870554,30.0,72870.81,0.3,-0.31727,0.00019,22.50676]
[1780063874626,29.99,72870.27,0.3,-0.31735,0.00019,22.50918]
[1780063874637,29.99,72871.84,0.3,-0.31705,0.00019,22.50046]
[1780063876363,29.99,72872.85,0.3,-0.31686,0.00019,22.49506]
[1780063876440,29.99,72872.87,0.3,-0.31685,0.00019,22.4948]
[1780063882429,29.99,72867.28,0.3,-0.31787,0.00019,22.52366]
[1780063884326,29.98,72867.03,0.3,-0.31791,0.00019,22.52481]
[1780063884342,29.98,72867.03,0.3,-0.31791,0.00019,22.52481]
[1780063884666,29.98,72867.03,0.3,-0.31791,0.00019,22.52481]
[1780063884615,29.98,72867.7,0.3,-0.31778,0.00019,22.52107]
[1780063884763,29.98,72867.7,0.3,-0.31778,0.00019,22.52107]
[1780063885453,29.98,72867.62,0.3,-0.31779,0.00019,22.52131]
[1780063886385,29.98,72867.62,0.3,-0.31779,0.00019,22.52131]
[1780063886396,29.98,72867.62,0.3,-0.31779,0.00019,22.52131]
[1780063886459,29.98,72871.32,0.3,-0.31708,0.00019,22.50123]
[1780063887764,29.98,72871.27,0.3,-0.31709,0.00019,22.5015]
[1780063887776,29.98,72871.27,0.3,-0.31709,0.00019,22.5015]
[1780063887786,29.98,72871.27,0.3,-0.31709,0.00019,22.5015]
[1780063888473,29.98,72870.79,0.3,-0.31717,0.00019,22.5039]
[1780063890487,29.98,72880.87,0.3,-0.31526,0.00019,22.44935]
[1780063895535,29.97,72881.62,0.3,-0.31509,0.00019,22.4415]
[1780063896879,29.97,72875.41,0.3,-0.31625,0.00019,22.47454]
[1780063896933,29.97,72875.41,0.3,-0.31625,0.00019,22.47454]
[1780063896936,29.97,72875.41,0.3,-0.31625,0.00019,22.47454]
[1780063897556,29.97,72879.74,0.3,-0.31543,0.00019,22.45111]
[1780063899583,29.97,72861.78,0.3,-0.3188,0.00019,22.54702]
[1780063900493,29.97,72861.78,0.3,-0.3188,0.00019,22.54702]
[1780063900505,29.97,72861.78,0.3,-0.3188,0.00019,22.54702]
[1780063900575,29.97,72861.78,0.3,-0.3188,0.00019,22.54702]
[1780063900656,29.97,72865.17,0.3,-0.31816,0.00019,22.52889]
[1780063901025,29.97,72865.17,0.3,-0.31816,0.00019,22.52889]
[1780063901061,29.97,72865.17,0.3,-0.31816,0.00019,22.52889]
[1780063901577,29.97,72865.17,0.3,-0.31815,0.00019,22.5285]
[1780063906659,29.96,72866.47,0.3,-0.31788,0.00019,22.52102]
[1780063907252,29.96,72868.61,0.3,-0.31747,0.00019,22.50926]
[1780063907265,29.96,72868.61,0.3,-0.31747,0.00019,22.50926]
[1780063907626,29.96,72871.33,0.3,-0.31695,0.00019,22.49456]
[1780063908148,29.96,72871.33,0.3,-0.31695,0.00019,22.49456]
[1780063909275,29.96,72870.45,0.3,-0.31712,0.00019,22.49927]
[1780063909683,29.96,72870.45,0.3,-0.31712,0.00019,22.49927]
[1780063909640,29.96,72869.5,0.3,-0.31729,0.00019,22.50418]
[1780063910554,29.96,72869.5,0.3,-0.31729,0.00019,22.50418]
[1780063912662,29.96,72876.48,0.3,-0.31596,0.00019,22.46628]
[1780063914188,29.96,72877.17,0.3,-0.31583,0.00019,22.46243]
[1780063914312,29.96,72877.17,0.3,-0.31583,0.00019,22.46243]
[1780063919712,29.95,72887.02,0.3,-0.31396,0.00019,22.40848]
[1780063921098,29.95,72887.02,0.3,-0.31396,0.00019,22.40848]
[1780063921175,29.95,72888.35,0.3,-0.3137,0.00019,22.40109]
[1780063923781,29.95,72889.14,0.3,-0.31355,0.00019,22.39673]
[1780063923816,29.95,72889.14,0.3,-0.31355,0.00019,22.39673]
[1780063924645,29.95,72888.71,0.3,-0.31363,0.00019,22.39893]
[1780063925527,29.95,72888.71,0.3,-0.31363,0.00019,22.39893]
[1780063925692,29.95,72888.81,0.3,-0.3136,0.00019,22.39826]
[1780063927021,29.95,72888.81,0.3,-0.3136,0.00019,22.39826]
[1780063927047,29.95,72888.81,0.3,-0.3136,0.00019,22.39826]
[1780063927672,29.95,72886.37,0.3,-0.31406,0.00019,22.41146]
[1780063929231,29.95,72883.43,0.3,-0.31461,0.00019,22.42733]
[1780063929646,29.95,72874.31,0.3,-0.31631,0.00019,22.4763]
[1780063930694,29.95,72865.02,0.3,-0.31806,0.00019,22.52599]
[1780063934663,29.95,72857.92,0.3,-0.3194,0.00019,22.56355]
[1780063935418,29.95,72857.92,0.3,-0.3194,0.00019,22.56355]
[1780063935511,29.95,72857.92,0.3,-0.3194,0.00019,22.56355]
[1780063935613,29.95,72857.17,0.3,-0.31954,0.00019,22.56751]
[1780063937493,29.95,72857.17,0.3,-0.31954,0.00019,22.56751]
[1780063937503,29.95,72857.17,0.3,-0.31954,0.00019,22.56751]
[1780063940432,29.94,72863.86,0.3,-0.31827,0.00019,22.53179]
[1780063940444,29.94,72863.86,0.3,-0.31827,0.00019,22.53179]
[1780063940458,29.94,72864.13,0.3,-0.31821,0.00019,22.53017]
[1780063943622,29.94,72866.19,0.3,-0.31781,0.00019,22.51866]
[1780063943672,29.94,72867.05,0.3,-0.31764,0.00019,22.5139]
[1780063945669,29.94,72869.47,0.3,-0.31718,0.00019,22.50096]
[1780063945708,29.94,72869.47,0.3,-0.31718,0.00019,22.50096]
[1780063945728,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063945790,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063945846,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063945988,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946023,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946213,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946284,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946412,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946448,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946620,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946651,29.94,72870.38,0.3,-0.31701,0.00019,22.49593]
[1780063946721,29.94,72877.16,0.3,-0.31572,0.00019,22.45919]
[1780063946860,29.94,72877.16,0.3,-0.31572,0.00019,22.45919]
[1780063946901,29.94,72877.16,0.3,-0.31572,0.00019,22.45919]
[1780063947090,29.94,72877.16,0.3,-0.31572,0.00019,22.45919]
[1780063947151,29.94,72877.16,0.3,-0.31572,0.00019,22.45919]
[1780063947165,29.94,72877.16,0.3,-0.31572,0.00019,22.45919]
[1780063947439,29.93,72884.26,0.3,-0.31438,0.00019,22.42068]
[1780063951549,29.93,72892.45,0.3,-0.31282,0.00019,22.37237]
[1780063953566,29.93,72899.66,0.3,-0.31147,0.00019,22.33273]
[1780063954647,29.93,72907.43,0.3,-0.31001,0.00019,22.2897]
[1780063955704,29.93,72918.56,0.3,-0.30793,0.00019,22.22767]
[1780063957126,29.93,72924.13,0.3,-0.3069,0.00019,22.19642]
[1780063957146,29.93,72924.13,0.3,-0.3069,0.00019,22.19642]
[1780063957351,29.93,72924.13,0.3,-0.3069,0.00019,22.19642]
[1780063957416,29.93,72924.13,0.3,-0.3069,0.00019,22.19642]
[1780063957427,29.93,72924.13,0.3,-0.3069,0.00019,22.19642]
[1780063957485,29.93,72924.13,0.3,-0.3069,0.00019,22.19642]
[1780063957554,29.93,72925.89,0.3,-0.30657,0.00019,22.18651]
[1780063958051,29.93,72925.89,0.3,-0.30657,0.00019,22.18651]
[1780063958628,29.93,72926.39,0.3,-0.30648,0.00019,22.1837]
[1780063964023,29.93,72931.99,0.3,-0.30544,0.00019,22.15212]
[1780063968167,29.93,72934.1,0.3,-0.30505,0.00019,22.14024]
[1780063968187,29.93,72934.1,0.3,-0.30505,0.00019,22.14024]
[1780063968418,29.93,72932.37,0.3,-0.30537,0.00019,22.15006]
[1780063974093,29.93,72932.02,0.3,-0.30544,0.00019,22.15208]
[1780063979128,29.93,72931.89,0.3,-0.30546,0.00019,22.15282]
[1780063981740,29.93,72931.8,0.3,-0.30548,0.00019,22.15332]
[1780063982716,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063982801,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063982811,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063982950,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983027,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983156,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983242,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983394,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983442,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983641,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983700,29.93,72924.53,0.3,-0.30683,0.00019,22.19427]
[1780063983642,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063983851,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063983954,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063984090,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063984178,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063984191,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063984192,29.93,72921.32,0.3,-0.30742,0.00019,22.21225]
[1780063984736,29.93,72923.22,0.3,-0.30707,0.00019,22.20154]
[1780063984826,29.93,72923.22,0.3,-0.30707,0.00019,22.20154]
[1780063985722,29.93,72923.02,0.3,-0.3071,0.00019,22.20262]
[1780063986106,29.93,72923.02,0.3,-0.3071,0.00019,22.20262]
[1780063986115,29.93,72923.02,0.3,-0.3071,0.00019,22.20262]
[1780063986119,29.93,72923.02,0.3,-0.3071,0.00019,22.20262]
[1780063986768,29.93,72923.14,0.3,-0.30708,0.00019,22.20191]
[1780063987974,29.93,72923.27,0.3,-0.30705,0.00019,22.20114]
[1780063987993,29.93,72923.27,0.3,-0.30705,0.00019,22.20114]
[1780063988563,29.93,72923.27,0.3,-0.30705,0.00019,22.20114]
[1780063988570,29.93,72923.27,0.3,-0.30705,0.00019,22.20114]
[1780063988631,29.93,72919.27,0.3,-0.3078,0.00019,22.22353]
[1780063991755,29.93,72926.54,0.3,-0.30644,0.00019,22.18255]
[1780063993235,29.93,72934.42,0.3,-0.30498,0.00019,22.13794]
[1780063998266,29.93,72938.66,0.3,-0.30419,0.00018,22.11396]
[1780064000788,29.93,72938.18,0.3,-0.30428,0.00018,22.11669]
[1780064001477,29.93,72928.77,0.3,-0.30603,0.00019,22.17002]
[1780064003577,29.93,72920.22,0.3,-0.30761,0.00019,22.21801]
[1780064004481,29.93,72920.22,0.3,-0.30761,0.00019,22.21801]
[1780064004496,29.93,72920.22,0.3,-0.30761,0.00019,22.21801]
[1780064004520,29.93,72919.63,0.3,-0.30772,0.00019,22.22126]
[1780064005929,29.93,72919.63,0.3,-0.30772,0.00019,22.22121]
[1780064005941,29.93,72919.63,0.3,-0.30772,0.00019,22.22121]
[1780064005945,29.93,72919.63,0.3,-0.30772,0.00019,22.22121]
[1780064006754,29.93,72918.27,0.3,-0.30797,0.00019,22.22876]
[1780064007405,29.93,72918.27,0.3,-0.30797,0.00019,22.22876]
[1780064007424,29.93,72918.27,0.3,-0.30797,0.00019,22.22876]
[1780064007460,29.93,72918.27,0.3,-0.30797,0.00019,22.22876]
[1780064007584,29.93,72918.27,0.3,-0.30797,0.00019,22.22876]
[1780064007783,29.93,72918.27,0.3,-0.30797,0.00019,22.22876]
[1780064007789,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064007839,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064007981,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064008040,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064008182,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064008224,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064008232,29.93,72915.49,0.3,-0.30849,0.00019,22.24424]
[1780064008506,29.93,72914.21,0.3,-0.30872,0.00019,22.25131]
[1780064009522,29.93,72914.21,0.3,-0.30872,0.00019,22.25131]
[1780064009528,29.93,72914.21,0.3,-0.30872,0.00019,22.25131]
[1780064009720,29.93,72915.61,0.3,-0.30846,0.00019,22.24343]
[1780064013832,29.93,72914.86,0.3,-0.30857,0.00019,22.24385]
[1780064013870,29.93,72914.86,0.3,-0.30857,0.00019,22.24385]
[1780064014085,29.93,72914.86,0.3,-0.30857,0.00019,22.24385]
[1780064014102,29.93,72914.86,0.3,-0.30857,0.00019,22.24385]
[1780064014166,29.93,72914.86,0.3,-0.30857,0.00019,22.24385]
[1780064014757,29.93,72913.09,0.3,-0.3089,0.00019,22.25365]
[1780064015644,29.93,72913.09,0.3,-0.3089,0.00019,22.25365]
[1780064015650,29.93,72913.09,0.3,-0.3089,0.00019,22.25365]
[1780064015692,29.93,72912.85,0.3,-0.30894,0.00019,22.2549]
[1780064019110,29.92,72915.34,0.3,-0.30847,0.00019,22.24082]
[1780064019132,29.92,72915.34,0.3,-0.30847,0.00019,22.24082]
[1780064019738,29.92,72913.47,0.3,-0.30882,0.00019,22.25118]
[1780064021833,29.92,72910.77,0.3,-0.30931,0.00019,22.26607]
[1780064021837,29.92,72910.77,0.3,-0.30931,0.00019,22.26607]
[1780064022755,29.92,72909.73,0.3,-0.30951,0.00019,22.27177]
[1780064023385,29.92,72909.73,0.3,-0.30951,0.00019,22.27177]
[1780064023396,29.92,72909.73,0.3,-0.30951,0.00019,22.27177]
[1780064023398,29.92,72909.73,0.3,-0.30951,0.00019,22.27177]
[1780064023482,29.92,72910.53,0.3,-0.30935,0.00019,22.26725]
[1780064027999,29.92,72913.32,0.3,-0.30883,0.00019,22.25148]
[1780064028004,29.92,72913.32,0.3,-0.30883,0.00019,22.25148]
[1780064028579,29.92,72915.53,0.3,-0.30841,0.00019,22.23912]
[1780064033753,29.92,72916.19,0.3,-0.30829,0.00019,22.2353]
[1780064035368,29.92,72916.53,0.3,-0.30822,0.00019,22.23334]
[1780064035388,29.92,72916.53,0.3,-0.30822,0.00019,22.23334]
[1780064035539,29.92,72916.41,0.3,-0.30824,0.00019,22.23399]
[1780064038294,29.92,72912.78,0.3,-0.30892,0.00019,22.25417]
[1780064038305,29.92,72912.78,0.3,-0.30892,0.00019,22.25417]
[1780064038749,29.92,72912.28,0.3,-0.30901,0.00019,22.25691]
[1780064042769,29.92,72921.02,0.3,-0.30738,0.00019,22.20792]
[1780064047789,29.92,72927.17,0.3,-0.30624,0.00019,22.17337]
[1780064048670,29.92,72926.91,0.3,-0.30628,0.00019,22.17485]
[1780064048807,29.92,72926.91,0.3,-0.30628,0.00019,22.17485]
[1780064048771,29.92,72926.62,0.3,-0.30634,0.00019,22.1765]
[1780064048961,29.92,72926.62,0.3,-0.30634,0.00019,22.1765]
[1780064049053,29.92,72926.62,0.3,-0.30634,0.00019,22.1765]
[1780064049646,29.92,72926.62,0.3,-0.30634,0.00019,22.17651]
[1780064051671,29.92,72927.79,0.3,-0.30612,0.00019,22.16992]
[1780064051697,29.92,72927.79,0.3,-0.30612,0.00019,22.16992]
[1780064051756,29.92,72927.62,0.3,-0.30615,0.00019,22.17089]
[1780064056920,29.92,72926.29,0.3,-0.3064,0.00019,22.17839]
[1780064057023,29.92,72926.29,0.3,-0.3064,0.00019,22.17839]
[1780064057703,29.92,72926.28,0.3,-0.3064,0.00019,22.17844]
[1780064059689,29.92,72926.21,0.3,-0.30641,0.00019,22.17883]
[1780064059778,29.92,72926.21,0.3,-0.30641,0.00019,22.17883]
[1780064059783,29.92,72924.69,0.3,-0.3067,0.00019,22.18737]
[1780064061350,29.92,72924.69,0.3,-0.3067,0.00019,22.18736]
[1780064061413,29.92,72924.69,0.3,-0.3067,0.00019,22.18736]
[1780064063098,29.92,72917.6,0.3,-0.30801,0.00019,22.22708]
[1780064063826,29.92,72911.45,0.3,-0.30916,0.00019,22.26132]
[1780064067148,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067306,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067359,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067368,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067527,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067582,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067723,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067770,29.92,72906.58,0.3,-0.31006,0.00019,22.28812]
[1780064067808,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064067944,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064067991,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064068162,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064068193,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064068210,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064068214,29.92,72904.91,0.3,-0.31037,0.00019,22.29727]
[1780064068868,29.91,72904.65,0.3,-0.31041,0.00019,22.29861]
[1780064073817,29.91,72915.96,0.3,-0.30827,0.00019,22.23178]
[1780064076775,29.91,72916.93,0.3,-0.30808,0.00019,22.22617]
[1780064076824,29.91,72916.93,0.3,-0.30808,0.00019,22.22617]
[1780064076862,29.91,72916.7,0.3,-0.30812,0.00019,22.22736]
[1780064079452,29.91,72914.85,0.3,-0.30846,0.00019,22.2375]
[1780064079556,29.91,72914.85,0.3,-0.30846,0.00019,22.2375]
[1780064079859,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064079952,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080161,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080202,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080373,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080421,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080593,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080646,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080800,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080834,29.91,72913.37,0.3,-0.30873,0.00019,22.24566]
[1780064080866,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081002,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081039,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081232,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081269,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081287,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081515,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081567,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081753,29.91,72910.55,0.3,-0.30925,0.00019,22.2613]
[1780064081874,29.91,72906.75,0.3,-0.30996,0.00019,22.28233]
[1780064083600,29.91,72908.68,0.3,-0.3096,0.00019,22.27156]
[1780064083693,29.91,72908.68,0.3,-0.3096,0.00019,22.27156]
[1780064083887,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064083930,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064083974,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064084156,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064084188,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064084387,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064084421,29.91,72911.53,0.3,-0.30907,0.00019,22.25566]
[1780064084484,29.91,72909.95,0.3,-0.30936,0.00019,22.26439]
[1780064085668,29.91,72909.95,0.3,-0.30936,0.00019,22.26439]
[1780064085687,29.91,72909.95,0.3,-0.30936,0.00019,22.26439]
[1780064085730,29.91,72909.95,0.3,-0.30936,0.00019,22.26439]
[1780064085899,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064085942,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086149,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086201,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086374,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086455,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086579,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086606,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086719,29.91,72910.23,0.3,-0.3093,0.00019,22.26278]
[1780064086806,29.91,72910.18,0.3,-0.30931,0.00019,22.26301]
[1780064089291,29.91,72908.95,0.3,-0.30954,0.00019,22.26973]
[1780064089789,29.91,72908.61,0.3,-0.3096,0.00019,22.27156]
[1780064091074,29.91,72907.93,0.3,-0.30972,0.00019,22.27528]
[1780064091124,29.91,72907.93,0.3,-0.30972,0.00019,22.27528]
[1780064091175,29.91,72907.93,0.3,-0.30972,0.00019,22.27528]
[1780064091268,29.91,72907.93,0.3,-0.30972,0.00019,22.27528]
[1780064091717,29.9,72907.89,0.3,-0.30973,0.00019,22.27544]
[1780064092551,29.9,72907.89,0.3,-0.30973,0.00019,22.27544]
[1780064092831,29.9,72916.94,0.3,-0.30804,0.00019,22.22493]
[1780064093832,29.9,72916.94,0.3,-0.30804,0.00019,22.22493]
[1780064094634,29.9,72914.14,0.3,-0.30856,0.00019,22.24038]
[1780064095711,29.9,72914.14,0.3,-0.30856,0.00019,22.24038]
[1780064095771,29.9,72913.84,0.3,-0.30861,0.00019,22.24196]
[1780064101006,29.9,72915.61,0.3,-0.30826,0.00019,22.23159]
[1780064104656,29.89,72915.22,0.3,-0.3083,0.00019,22.23262]
[1780064104739,29.89,72915.22,0.3,-0.3083,0.00019,22.23262]
[1780064106745,29.89,72913.42,0.3,-0.30863,0.00019,22.24263]
[1780064106908,29.89,72913.12,0.3,-0.30869,0.00019,22.24418]
[1780064108049,29.89,72913.12,0.3,-0.30869,0.00019,22.24418]
[1780064108068,29.89,72912.05,0.3,-0.30888,0.00019,22.25009]
[1780064111635,29.89,72917.08,0.3,-0.30794,0.00019,22.2218]
[1780064111914,29.89,72917.08,0.3,-0.30794,0.00019,22.2218]
[1780064111881,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064111979,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112238,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112416,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112460,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112581,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112696,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112788,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112877,29.89,72926.34,0.3,-0.30622,0.00019,22.16971]
[1780064112876,29.89,72940.04,0.3,-0.30367,0.00019,22.0919]
[1780064112983,29.89,72940.04,0.3,-0.30367,0.00019,22.0919]
[1780064113102,29.89,72940.04,0.3,-0.30367,0.00019,22.0919]
[1780064113149,29.89,72940.04,0.3,-0.30367,0.00019,22.0919]
[1780064113166,29.89,72940.04,0.3,-0.30367,0.00019,22.0919]
[1780064113266,29.89,72940.04,0.3,-0.30367,0.00019,22.0919]
[1780064114065,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114088,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114155,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114469,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114509,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114585,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114645,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114750,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114820,29.89,72946.92,0.3,-0.3024,0.00018,22.05252]
[1780064114891,29.89,72960.44,0.3,-0.29991,0.00018,21.9745]
[1780064114958,29.89,72960.44,0.3,-0.29991,0.00018,21.9745]
[1780064117917,29.88,72972.07,0.3,-0.29772,0.00018,21.90498]
[1780064120559,29.87,72976.17,0.3,-0.29689,0.00018,21.8783]
[1780064120744,29.86,72977.5,0.3,-0.2966,0.00018,21.86872]
[1780064122705,29.86,72977.5,0.3,-0.2966,0.00018,21.86872]
[1780064122722,29.86,72984.59,0.3,-0.29528,0.00018,21.82641]
[1780064123762,29.86,72972.85,0.3,-0.29744,0.00018,21.89565]
[1780064125186,29.86,72953.95,0.3,-0.30091,0.00018,22.00565]
[1780064126194,29.86,72950.33,0.3,-0.30157,0.00018,22.02644]
[1780064128909,29.85,72951.23,0.3,-0.3014,0.00018,22.02098]
[1780064129880,29.85,72951.63,0.3,-0.30132,0.00018,22.01842]
[1780064130323,29.85,72951.63,0.3,-0.30132,0.00018,22.01842]
[1780064130337,29.85,72951.63,0.3,-0.30132,0.00018,22.01842]
[1780064130432,29.85,72951.63,0.3,-0.30132,0.00018,22.01842]
[1780064130943,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131044,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131101,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131277,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131316,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131475,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131534,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131725,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131782,29.85,72947.74,0.3,-0.30204,0.00018,22.04086]
[1780064131850,29.85,72945.74,0.3,-0.30239,0.00018,22.04884]
[1780064131951,29.85,72945.74,0.3,-0.30239,0.00018,22.04884]
[1780064132017,29.85,72945.74,0.3,-0.30239,0.00018,22.04884]
[1780064132167,29.85,72945.74,0.3,-0.30239,0.00018,22.04884]
[1780064132202,29.85,72945.74,0.3,-0.30239,0.00018,22.04884]
[1780064132223,29.85,72945.74,0.3,-0.30239,0.00018,22.04884]
[1780064132563,29.85,72943.14,0.3,-0.30287,0.00019,22.06375]
[1780064134744,29.85,72928.01,0.3,-0.30567,0.00019,22.14996]
[1780064137274,29.85,72937.37,0.3,-0.30393,0.00019,22.09667]
[1780064138369,29.85,72945.44,0.3,-0.30241,0.00019,22.04948]
[1780064140562,29.84,72944.64,0.3,-0.30254,0.00019,22.05343]
[1780064140586,29.84,72944.64,0.3,-0.30254,0.00019,22.05343]
[1780064140933,29.84,72942.84,0.3,-0.30285,0.00019,22.06316]
[1780064143755,29.84,72941.93,0.3,-0.30299,0.00019,22.06738]
[1780064143768,29.84,72941.93,0.3,-0.30299,0.00019,22.06738]
[1780064143854,29.83,72948.76,0.3,-0.30172,0.00018,22.02783]
[1780064144874,29.83,72958.03,0.3,-0.30001,0.00018,21.97422]
[1780064149894,29.82,72960.62,0.3,-0.29942,0.00018,21.95551]
[1780064154949,29.8,72955.68,0.3,-0.30022,0.00018,21.98071]
[1780064160002,29.8,72952.96,0.3,-0.30073,0.00018,21.9965]
[1780064165003,29.8,72953.69,0.3,-0.30059,0.00018,21.99236]
[1780064168011,29.8,72944.95,0.3,-0.30221,0.00019,22.04284]
[1780064172954,29.8,72935.84,0.3,-0.30389,0.00019,22.09498]
[1780064174105,29.8,72934.14,0.3,-0.30421,0.00019,22.10468]
[1780064174880,29.8,72932.47,0.3,-0.30452,0.00019,22.11416]
[1780064176943,29.8,72927.73,0.3,-0.3054,0.00019,22.14115]
[1780064176974,29.8,72927.73,0.3,-0.3054,0.00019,22.14115]
[1780064182797,29.79,72922.17,0.3,-0.30643,0.00019,22.17243]
[1780064184636,29.79,72914.63,0.3,-0.30783,0.00019,22.21488]
[1780064189641,29.79,72917.09,0.3,-0.30737,0.00019,22.20081]
[1780064194736,29.79,72912.55,0.3,-0.30819,0.00019,22.22282]
[1780064195816,29.79,72911.2,0.3,-0.30845,0.00019,22.23037]
[1780064195946,29.79,72910.67,0.3,-0.30854,0.00019,22.2333]
[1780064201005,29.79,72909.58,0.3,-0.30874,0.00019,22.23925]
[1780064202916,29.79,72908.59,0.3,-0.30893,0.00019,22.24469]
[1780064202948,29.79,72909.6,0.3,-0.30873,0.00019,22.23899]
[1780064205757,29.79,72918.67,0.3,-0.30704,0.00019,22.18793]
[1780064210787,29.79,72917.96,0.3,-0.30717,0.00019,22.19191]
[1780064215822,29.79,72912.9,0.3,-0.30811,0.00019,22.22024]
[1780064220859,29.79,72912.94,0.3,-0.30809,0.00019,22.2198]
[1780064222006,29.79,72891.13,0.3,-0.31218,0.00019,22.34105]
[1780064222470,29.79,72891.13,0.3,-0.31218,0.00019,22.34105]
[1780064222837,29.79,72891.13,0.3,-0.31218,0.00019,22.34105]
[1780064223005,29.79,72891.13,0.3,-0.31218,0.00019,22.34105]
[1780064222939,29.79,72878.51,0.3,-0.31456,0.00019,22.41008]
[1780064223326,29.79,72878.51,0.3,-0.31456,0.00019,22.41008]
[1780064223344,29.79,72878.51,0.3,-0.31456,0.00019,22.41008]
[1780064223384,29.79,72878.51,0.3,-0.31456,0.00019,22.41008]
[1780064223569,29.79,72878.51,0.3,-0.31456,0.00019,22.41008]
[1780064223617,29.79,72878.51,0.3,-0.31456,0.00019,22.41008]
[1780064223912,29.79,72878.51,0.3,-0.31455,0.00019,22.40994]
[1780064224324,29.79,72878.51,0.3,-0.31455,0.00019,22.40994]
[1780064224381,29.79,72878.51,0.3,-0.31455,0.00019,22.40994]
[1780064224891,29.79,72878.51,0.3,-0.31455,0.00019,22.40994]
[1780064225004,29.79,72878.51,0.3,-0.31455,0.00019,22.40994]
[1780064225035,29.79,72855.5,0.3,-0.31891,0.00019,22.53401]
[1780064225767,29.79,72855.5,0.3,-0.31891,0.00019,22.53401]
[1780064227055,29.79,72842.86,0.3,-0.32131,0.00019,22.60091]
[1780064228279,29.79,72841.74,0.3,-0.32153,0.00019,22.60684]
[1780064230252,29.79,72832.29,0.3,-0.32333,0.00019,22.65634]
[1780064231760,29.79,72837.38,0.3,-0.32236,0.00019,22.62972]
[1780064231799,29.79,72837.38,0.3,-0.32236,0.00019,22.62972]
[1780064231856,29.79,72837.38,0.3,-0.32236,0.00019,22.62972]
[1780064232025,29.79,72837.73,0.3,-0.32229,0.00019,22.62789]
[1780064233341,29.79,72837.73,0.3,-0.32229,0.00019,22.62789]
[1780064233396,29.78,72837.54,0.3,-0.32232,0.00019,22.62868]
[1780064234044,29.78,72837.7,0.3,-0.32229,0.00019,22.62777]
[1780064239075,29.78,72837.97,0.3,-0.32222,0.00019,22.62587]
[1780064241339,29.78,72861.05,0.3,-0.31782,0.00019,22.50319]
[1780064241441,29.78,72861.05,0.3,-0.31782,0.00019,22.50319]
[1780064242383,29.78,72868.29,0.3,-0.31644,0.00019,22.46396]
[1780064243323,29.78,72867.57,0.3,-0.31657,0.00019,22.46763]
[1780064244019,29.78,72867.57,0.3,-0.31657,0.00019,22.46763]
[1780064244116,29.78,72873.8,0.3,-0.31538,0.00019,22.43371]
[1780064245484,29.77,72873.7,0.3,-0.3154,0.00019,22.43406]
[1780064245532,29.77,72873.7,0.3,-0.3154,0.00019,22.43406]
[1780064246126,29.77,72881.31,0.3,-0.31395,0.00019,22.39244]
[1780064248934,29.77,72884.66,0.3,-0.31331,0.00019,22.37386]
[1780064249012,29.77,72884.66,0.3,-0.31331,0.00019,22.37386]
[1780064249300,29.77,72884.66,0.3,-0.31331,0.00019,22.37386]
[1780064249360,29.77,72895.42,0.3,-0.31128,0.00019,22.31446]
[1780064250285,29.77,72895.42,0.3,-0.31128,0.00019,22.31446]
[1780064250296,29.77,72895.42,0.3,-0.31128,0.00019,22.31446]
[1780064250360,29.77,72903.07,0.3,-0.30984,0.00019,22.27185]
[1780064250732,29.77,72903.07,0.3,-0.30984,0.00019,22.27185]
[1780064250815,29.77,72903.07,0.3,-0.30984,0.00019,22.27185]
[1780064251814,29.77,72903.07,0.3,-0.30982,0.00019,22.26831]
[1780064251877,29.77,72903.07,0.3,-0.30982,0.00019,22.26831]
[1780064252167,29.77,72902.57,0.3,-0.30991,0.00019,22.27108]
[1780064253381,29.77,72885.16,0.3,-0.31319,0.00019,22.36735]
[1780064253820,29.77,72885.16,0.3,-0.31319,0.00019,22.36735]
[1780064253892,29.77,72885.16,0.3,-0.31319,0.00019,22.36735]
[1780064254310,29.77,72885.16,0.3,-0.31319,0.00019,22.36735]
[1780064254373,29.77,72885.16,0.3,-0.31319,0.00019,22.36735]
[1780064254395,29.77,72880.7,0.3,-0.31403,0.00019,22.39173]
[1780064254827,29.77,72880.7,0.3,-0.31403,0.00019,22.39173]
[1780064255193,29.77,72880.81,0.3,-0.314,0.00019,22.39103]
[1780064256201,29.77,72870.81,0.3,-0.31589,0.00019,22.44534]
[1780064257089,29.77,72870.81,0.3,-0.31589,0.00019,22.44534]
[1780064257207,29.77,72868.05,0.3,-0.31641,0.00019,22.46011]
[1780064261335,29.76,72844.39,0.3,-0.32089,0.00019,22.58606]
[1780064261958,29.76,72844.39,0.3,-0.32089,0.00019,22.58606]
[1780064262289,29.76,72836.41,0.3,-0.32241,0.00019,22.62801]
[1780064264401,29.76,72835.64,0.3,-0.32255,0.00019,22.63189]
[1780064265780,29.76,72837.1,0.3,-0.32227,0.00019,22.62417]
[1780064265843,29.76,72837.1,0.3,-0.32227,0.00019,22.62417]
[1780064265948,29.76,72837.1,0.3,-0.32227,0.00019,22.62417]
[1780064266032,29.76,72837.1,0.3,-0.32227,0.00019,22.62417]
[1780064266108,29.76,72837.1,0.3,-0.32227,0.00019,22.62417]
[1780064266278,29.76,72837.36,0.3,-0.32222,0.00019,22.62273]
[1780064268473,29.76,72833.47,0.3,-0.32296,0.00019,22.64306]
[1780064268493,29.76,72833.47,0.3,-0.32296,0.00019,22.64306]
[1780064268505,29.76,72833.47,0.3,-0.32296,0.00019,22.64306]
[1780064269194,29.76,72833.47,0.3,-0.32296,0.00019,22.64306]
[1780064269306,29.76,72835.06,0.3,-0.32265,0.00019,22.63467]
[1780064273327,29.76,72824.89,0.3,-0.32459,0.00019,22.68745]
[1780064273888,29.76,72824.89,0.3,-0.32459,0.00019,22.68745]
[1780064274342,29.76,72820.72,0.3,-0.32539,0.00019,22.70897]
[1780064275248,29.76,72820.72,0.3,-0.32539,0.00019,22.70897]
[1780064275346,29.76,72819.57,0.3,-0.32561,0.00019,22.71483]
[1780064276533,29.76,72823.15,0.3,-0.32492,0.00019,22.69623]
[1780064277370,29.76,72825.46,0.3,-0.32447,0.00019,22.68419]
[1780064278404,29.76,72814.05,0.3,-0.32666,0.00019,22.74304]
[1780064279383,29.76,72814.05,0.3,-0.32666,0.00019,22.74304]
[1780064279401,29.76,72814.05,0.3,-0.32666,0.00019,22.74304]
[1780064279449,29.76,72814.05,0.3,-0.32666,0.00019,22.74298]
[1780064280433,29.76,72814.05,0.3,-0.32666,0.00019,22.74298]
[1780064280448,29.76,72808.81,0.3,-0.32766,0.00019,22.7697]
[1780064280463,29.76,72808.81,0.3,-0.32766,0.00019,22.7697]
[1780064280517,29.76,72808.81,0.3,-0.32766,0.00019,22.7697]
[1780064281411,29.76,72809.37,0.3,-0.32755,0.00019,22.76672]
[1780064286344,29.75,72812.06,0.3,-0.32702,0.00019,22.75248]
[1780064287303,29.75,72815.21,0.3,-0.32641,0.00019,22.7362]
[1780064287348,29.75,72812.38,0.3,-0.32695,0.00019,22.75063]
[1780064288307,29.75,72802.83,0.3,-0.32878,0.00019,22.79923]
[1780064289380,29.75,72790.61,0.3,-0.33114,0.00019,22.86071]
[1780064289453,29.75,72790.61,0.3,-0.33114,0.00019,22.86071]
[1780064289549,29.75,72790.61,0.3,-0.33114,0.00019,22.86071]
[1780064290194,29.75,72786.96,0.3,-0.33184,0.00019,22.87877]
[1780064291478,29.75,72786.0,0.3,-0.33201,0.00019,22.88336]
[1780064291552,29.75,72786.17,0.3,-0.33198,0.00019,22.88251]
[1780064293538,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064293602,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064293775,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064293808,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064293970,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064294010,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064294173,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064294207,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064294374,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064294420,29.74,72791.88,0.3,-0.33086,0.00019,22.85353]
[1780064294429,29.74,72792.43,0.3,-0.33075,0.00019,22.85059]
[1780064294574,29.74,72792.43,0.3,-0.33075,0.00019,22.85059]
[1780064296220,29.74,72791.2,0.3,-0.33099,0.00019,22.85676]
[1780064296233,29.74,72791.2,0.3,-0.33099,0.00019,22.85676]
[1780064296273,29.74,72791.2,0.3,-0.33099,0.00019,22.85676]
[1780064296328,29.74,72791.2,0.3,-0.33099,0.00019,22.85676]
[1780064296430,29.74,72784.48,0.3,-0.33228,0.00019,22.89012]
[1780064299242,29.74,72786.48,0.3,-0.33188,0.00019,22.87998]
[1780064302048,29.74,72787.25,0.3,-0.33173,0.00019,22.87591]
[1780064302064,29.74,72787.25,0.3,-0.33173,0.00019,22.87591]
[1780064302200,29.74,72787.25,0.3,-0.33173,0.00019,22.87591]
[1780064302873,29.74,72788.61,0.3,-0.33146,0.00019,22.86903]
[1780064303392,29.73,72802.11,0.3,-0.32885,0.00019,22.8008]
[1780064304443,29.73,72814.23,0.3,-0.32651,0.00019,22.73874]
[1780064306606,29.73,72815.07,0.3,-0.32634,0.00019,22.73424]
[1780064306681,29.73,72815.07,0.3,-0.32634,0.00019,22.73424]
[1780064306778,29.73,72816.87,0.3,-0.32599,0.00019,22.72497]
[1780064308738,29.73,72816.14,0.3,-0.32613,0.00019,22.72855]
[1780064310171,29.73,72806.95,0.3,-0.32789,0.00019,22.77548]
[1780064310592,29.73,72806.95,0.3,-0.32789,0.00019,22.77548]
[1780064310628,29.73,72806.95,0.3,-0.32789,0.00019,22.77548]
[1780064312037,29.73,72805.03,0.3,-0.32823,0.00019,22.78172]
[1780064312063,29.73,72803.89,0.3,-0.32845,0.00019,22.78739]
[1780064313159,29.73,72803.89,0.3,-0.32845,0.00019,22.78739]
[1780064313228,29.73,72803.26,0.3,-0.32857,0.00019,22.79046]
[1780064316450,29.72,72810.51,0.3,-0.32716,0.00019,22.75309]
[1780064319215,29.72,72793.8,0.3,-0.33037,0.00019,22.83764]
[1780064321116,29.72,72793.54,0.3,-0.33041,0.00019,22.8386]
[1780064323579,29.72,72800.41,0.3,-0.32907,0.00019,22.80371]
[1780064324362,29.72,72800.41,0.3,-0.32907,0.00019,22.80371]
[1780064324471,29.72,72808.25,0.3,-0.32755,0.00019,22.76351]
[1780064328455,29.71,72802.25,0.3,-0.3287,0.00019,22.79374]
[1780064329447,29.71,72796.16,0.3,-0.32986,0.00019,22.82432]
[1780064332783,29.71,72793.91,0.3,-0.33028,0.00019,22.83527]
[1780064332833,29.71,72793.91,0.3,-0.33028,0.00019,22.83527]
[1780064334673,29.71,72794.04,0.3,-0.33025,0.00019,22.83448]
[1780064335031,29.71,72790.7,0.3,-0.3309,0.00019,22.85122]
[1780064337523,29.71,72788.9,0.3,-0.33124,0.00019,22.86018]
[1780064337533,29.71,72788.9,0.3,-0.33124,0.00019,22.86018]
[1780064338065,29.71,72795.94,0.3,-0.32987,0.00019,22.82458]
[1780064340764,29.7,72792.53,0.3,-0.33053,0.00019,22.84157]
[1780064341145,29.7,72792.53,0.3,-0.33053,0.00019,22.84157]
[1780064341411,29.7,72786.31,0.3,-0.33173,0.00019,22.87279]
[1780064343014,29.7,72773.79,0.3,-0.33416,0.00019,22.93498]
[1780064343871,29.7,72764.08,0.3,-0.33605,0.00019,22.98263]
[1780064345873,29.7,72757.64,0.3,-0.3373,0.0002,23.01387]
[1780064348747,29.7,72759.75,0.3,-0.33688,0.0002,23.00336]
[1780064349429,29.7,72759.93,0.3,-0.33684,0.0002,23.00241]
[1780064352529,29.7,72746.33,0.3,-0.33949,0.0002,23.06777]
[1780064353262,29.7,72727.08,0.3,-0.34327,0.0002,23.15894]
[1780064353662,29.7,72727.08,0.3,-0.34327,0.0002,23.15894]
[1780064353783,29.7,72727.08,0.3,-0.34327,0.0002,23.15894]
[1780064353852,29.7,72727.08,0.3,-0.34327,0.0002,23.15894]
[1780064354152,29.7,72727.08,0.3,-0.34327,0.0002,23.15894]
[1780064354442,29.7,72707.05,0.3,-0.34722,0.0002,23.25151]
[1780064354775,29.7,72707.05,0.3,-0.34722,0.0002,23.25151]
[1780064355286,29.7,72707.05,0.3,-0.34722,0.0002,23.25151]
[1780064355329,29.7,72689.69,0.3,-0.35065,0.0002,23.3299]
[1780064355833,29.7,72689.69,0.3,-0.35065,0.0002,23.3299]
[1780064356259,29.7,72689.69,0.3,-0.35065,0.0002,23.3299]
[1780064356312,29.69,72682.15,0.3,-0.35212,0.0002,23.36279]
[1780064356771,29.69,72682.15,0.3,-0.35212,0.0002,23.36279]
[1780064356947,29.69,72682.15,0.3,-0.35212,0.0002,23.36279]
[1780064357521,29.68,72677.26,0.3,-0.35303,0.0002,23.3828]
[1780064358585,29.68,72673.04,0.3,-0.35387,0.0002,23.40132]
[1780064358717,29.68,72673.04,0.3,-0.35387,0.0002,23.40132]
[1780064359487,29.67,72668.83,0.3,-0.35468,0.0002,23.41905]
[1780064359705,29.67,72668.83,0.3,-0.35468,0.0002,23.41905]
[1780064359854,29.67,72668.83,0.3,-0.35468,0.0002,23.41905]
[1780064359916,29.67,72668.83,0.3,-0.35468,0.0002,23.41905]
[1780064360016,29.67,72668.83,0.3,-0.35468,0.0002,23.41905]
[1780064360273,29.67,72668.83,0.3,-0.35468,0.0002,23.41905]
[1780064361629,29.67,72667.46,0.3,-0.35495,0.0002,23.42496]
[1780064363587,29.67,72669.33,0.3,-0.35458,0.0002,23.41672]
[1780064363641,29.67,72671.49,0.3,-0.35414,0.0002,23.40726]
[1780064364239,29.67,72671.49,0.3,-0.35414,0.0002,23.40726]
[1780064364345,29.67,72683.6,0.3,-0.35173,0.0002,23.35389]
[1780064366432,29.67,72684.78,0.3,-0.3515,0.0002,23.34869]
[1780064367250,29.67,72684.78,0.3,-0.3515,0.0002,23.34869]
[1780064367414,29.67,72684.78,0.3,-0.3515,0.0002,23.34869]
[1780064367478,29.67,72683.77,0.3,-0.3517,0.0002,23.35317]
[1780064368907,29.67,72678.9,0.3,-0.35266,0.0002,23.37461]
[1780064368955,29.67,72678.9,0.3,-0.35266,0.0002,23.37461]
[1780064368966,29.67,72678.9,0.3,-0.35266,0.0002,23.37461]
[1780064368974,29.67,72678.9,0.3,-0.35266,0.0002,23.37461]
[1780064369315,29.67,72671.87,0.3,-0.35406,0.0002,23.40549]
[1780064369640,29.67,72671.87,0.3,-0.35406,0.0002,23.40549]
[1780064370381,29.67,72671.8,0.3,-0.35408,0.0002,23.40578]
[1780064371620,29.67,72671.8,0.3,-0.35408,0.0002,23.40578]
[1780064372595,29.67,72673.93,0.3,-0.35363,0.0002,23.39307]
[1780064373544,29.67,72681.73,0.3,-0.35208,0.0002,23.35869]
[1780064378584,29.67,72680.25,0.3,-0.35238,0.0002,23.36531]
[1780064378915,29.67,72680.79,0.3,-0.35227,0.0002,23.36293]
[1780064378939,29.67,72680.79,0.3,-0.35227,0.0002,23.36293]
[1780064379497,29.67,72679.41,0.3,-0.35255,0.0002,23.36905]
[1780064381550,29.67,72679.3,0.3,-0.35257,0.0002,23.36955]
[1780064381572,29.67,72679.3,0.3,-0.35257,0.0002,23.36955]
[1780064381590,29.67,72679.3,0.3,-0.35257,0.0002,23.36955]
[1780064381557,29.67,72698.01,0.3,-0.34886,0.0002,23.28595]
[1780064381846,29.67,72698.01,0.3,-0.34886,0.0002,23.28595]
[1780064382207,29.67,72698.64,0.3,-0.34873,0.0002,23.2831]
[1780064383206,29.67,72711.1,0.3,-0.34626,0.0002,23.22618]
[1780064386258,29.67,72708.44,0.3,-0.34678,0.0002,23.23826]
[1780064386262,29.67,72708.44,0.3,-0.34678,0.0002,23.23826]
[1780064386297,29.67,72709.31,0.3,-0.34661,0.0002,23.23422]
[1780064389521,29.67,72719.2,0.3,-0.34465,0.0002,23.18845]
[1780064390561,29.67,72730.69,0.3,-0.34239,0.0002,23.1347]
[1780064390898,29.67,72730.69,0.3,-0.34239,0.0002,23.1347]
[1780064391000,29.67,72730.69,0.3,-0.34239,0.0002,23.1347]
[1780064391157,29.67,72730.69,0.3,-0.34239,0.0002,23.1347]
[1780064391465,29.67,72730.69,0.3,-0.34239,0.0002,23.1347]
[1780064391521,29.67,72730.69,0.3,-0.34239,0.0002,23.1347]
[1780064391566,29.67,72737.62,0.3,-0.34103,0.0002,23.10193]
[1780064391693,29.67,72737.62,0.3,-0.34103,0.0002,23.10193]
[1780064391703,29.67,72737.62,0.3,-0.34103,0.0002,23.10193]
[1780064391705,29.67,72737.62,0.3,-0.34103,0.0002,23.10193]
[1780064391716,29.67,72737.62,0.3,-0.34103,0.0002,23.10193]
[1780064392419,29.67,72737.62,0.3,-0.34103,0.0002,23.10193]
[1780064392473,29.67,72733.53,0.3,-0.34183,0.0002,23.12131]
[1780064393769,29.67,72733.66,0.3,-0.34181,0.0002,23.12069]
[1780064393832,29.67,72733.66,0.3,-0.34181,0.0002,23.12069]
[1780064394424,29.67,72733.66,0.3,-0.34181,0.0002,23.12069]
[1780064394531,29.67,72733.28,0.3,-0.34188,0.0002,23.12249]
[1780064396235,29.67,72733.5,0.3,-0.34184,0.0002,23.12144]
[1780064396304,29.67,72733.5,0.3,-0.34184,0.0002,23.12144]
[1780064396546,29.67,72723.9,0.3,-0.34373,0.0002,23.16654]
[1780064398576,29.67,72718.03,0.3,-0.34489,0.0002,23.19389]
[1780064398574,29.67,72711.21,0.3,-0.34623,0.0002,23.22538]
[1780064399617,29.67,72706.51,0.3,-0.34716,0.0002,23.24692]
[1780064402062,29.67,72706.08,0.3,-0.34724,0.0002,23.24878]
[1780064402479,29.67,72716.6,0.3,-0.34516,0.0002,23.20038]
[1780064403134,29.67,72716.6,0.3,-0.34516,0.0002,23.20038]
[1780064403148,29.67,72716.6,0.3,-0.34516,0.0002,23.20038]
[1780064403281,29.67,72716.6,0.3,-0.34516,0.0002,23.20038]
[1780064403564,29.67,72723.68,0.3,-0.34376,0.0002,23.1674]
[1780064403737,29.67,72723.68,0.3,-0.34376,0.0002,23.1674]
[1780064403773,29.67,72723.68,0.3,-0.34376,0.0002,23.1674]
[1780064403839,29.67,72723.68,0.3,-0.34376,0.0002,23.1674]
[1780064404562,29.67,72722.46,0.3,-0.344,0.0002,23.173]
[1780064404788,29.67,72722.46,0.3,-0.344,0.0002,23.173]
[1780064404794,29.67,72722.46,0.3,-0.344,0.0002,23.173]
[1780064405598,29.67,72719.25,0.3,-0.34463,0.0002,23.18794]
[1780064409434,29.66,72715.49,0.3,-0.34537,0.0002,23.20532]
[1780064409478,29.66,72715.49,0.3,-0.34537,0.0002,23.20532]
[1780064409515,29.66,72728.85,0.3,-0.34274,0.0002,23.14304]
[1780064410197,29.66,72728.85,0.3,-0.34274,0.0002,23.14304]
[1780064410231,29.66,72728.85,0.3,-0.34274,0.0002,23.14304]
[1780064410945,29.66,72728.85,0.3,-0.34274,0.0002,23.14294]
[1780064411231,29.66,72728.85,0.3,-0.34274,0.0002,23.14294]
[1780064411304,29.66,72728.85,0.3,-0.34274,0.0002,23.14294]
[1780064411423,29.66,72734.59,0.3,-0.34161,0.0002,23.11585]
[1780064412215,29.66,72734.59,0.3,-0.34161,0.0002,23.11585]
[1780064412238,29.66,72734.59,0.3,-0.34161,0.0002,23.11585]
[1780064412592,29.66,72731.21,0.3,-0.34227,0.0002,23.13181]
[1780064414643,29.66,72724.2,0.3,-0.34365,0.0002,23.16471]
[1780064414801,29.66,72724.2,0.3,-0.34365,0.0002,23.16471]
[1780064414827,29.66,72724.2,0.3,-0.34365,0.0002,23.16471]
[1780064414832,29.66,72724.2,0.3,-0.34365,0.0002,23.16471]
[1780064415599,29.66,72722.2,0.3,-0.34404,0.0002,23.17403]
[1780064418250,29.66,72717.37,0.3,-0.34499,0.0002,23.19641]
[1780064418588,29.66,72720.06,0.3,-0.34446,0.0002,23.18388]
[1780064419592,29.66,72727.15,0.3,-0.34306,0.0002,23.15075]
[1780064420646,29.66,72738.15,0.3,-0.3409,0.0002,23.09879]
[1780064421532,29.66,72738.15,0.3,-0.3409,0.0002,23.09879]
[1780064421662,29.66,72741.45,0.3,-0.34025,0.0002,23.08309]
[1780064423261,29.66,72741.94,0.3,-0.34016,0.0002,23.08078]
[1780064423513,29.66,72742.2,0.3,-0.34011,0.0002,23.07957]
[1780064426246,29.66,72741.78,0.3,-0.34019,0.0002,23.08162]
[1780064426477,29.66,72741.78,0.3,-0.34019,0.0002,23.08162]
[1780064426531,29.66,72742.68,0.3,-0.34001,0.0002,23.07728]
[1780064427543,29.66,72749.99,0.3,-0.33858,0.0002,23.04217]
[1780064429412,29.66,72756.48,0.3,-0.33731,0.0002,23.01077]
[1780064429455,29.66,72756.48,0.3,-0.33731,0.0002,23.01077]
[1780064429590,29.66,72763.86,0.3,-0.33587,0.0002,22.97481]
[1780064434598,29.66,72767.79,0.3,-0.33508,0.00019,22.95188]
[1780064436087,29.66,72769.06,0.3,-0.33482,0.00019,22.94535]
[1780064436145,29.66,72769.06,0.3,-0.33482,0.00019,22.94535]
[1780064441203,29.66,72772.39,0.3,-0.33416,0.00019,22.92858]
[1780064446673,29.65,72767.57,0.3,-0.33508,0.0002,22.95186]
[1780064451707,29.65,72769.17,0.3,-0.33475,0.00019,22.94365]
[1780064455698,29.65,72762.22,0.3,-0.3361,0.0002,22.97759]
[1780064456564,29.65,72762.22,0.3,-0.3361,0.0002,22.97759]
[1780064456667,29.65,72762.22,0.3,-0.3361,0.0002,22.97759]
[1780064456602,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064456869,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064457025,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064457334,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064457455,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064457578,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064457635,29.65,72748.98,0.3,-0.33869,0.0002,23.0418]
[1780064457661,29.65,72733.42,0.3,-0.34175,0.0002,23.11614]
[1780064458096,29.65,72733.42,0.3,-0.34175,0.0002,23.11614]
[1780064458107,29.65,72733.42,0.3,-0.34175,0.0002,23.11614]
[1780064458160,29.65,72733.42,0.3,-0.34175,0.0002,23.11614]
[1780064458261,29.65,72724.34,0.3,-0.34353,0.0002,23.15886]
[1780064460171,29.65,72724.34,0.3,-0.34353,0.0002,23.15886]
[1780064460215,29.65,72724.34,0.3,-0.34353,0.0002,23.15886]
[1780064460314,29.65,72724.38,0.3,-0.34352,0.0002,23.1586]
[1780064461519,29.65,72724.38,0.3,-0.34352,0.0002,23.1586]
[1780064461557,29.65,72724.38,0.3,-0.34352,0.0002,23.1586]
[1780064461614,29.65,72719.17,0.3,-0.34455,0.0002,23.18287]
[1780064464972,29.65,72716.01,0.3,-0.34517,0.0002,23.19747]
[1780064466572,29.65,72713.52,0.3,-0.34566,0.0002,23.20895]
[1780064466673,29.65,72708.94,0.3,-0.34656,0.0002,23.23001]
[1780064468551,29.65,72703.58,0.3,-0.34762,0.0002,23.2545]
[1780064468726,29.65,72702.78,0.3,-0.34778,0.0002,23.25809]
[1780064473180,29.64,72704.7,0.3,-0.34739,0.0002,23.24907]
[1780064473707,29.64,72704.7,0.3,-0.34739,0.0002,23.24907]
[1780064473350,29.64,72701.1,0.3,-0.3481,0.0002,23.26543]
[1780064474402,29.64,72708.71,0.3,-0.34659,0.0002,23.23057]
[1780064475502,29.64,72708.71,0.3,-0.34659,0.0002,23.23057]
[1780064475548,29.64,72745.03,0.3,-0.33944,0.0002,23.06003]
[1780064475778,29.64,72745.03,0.3,-0.33944,0.0002,23.06003]
[1780064475821,29.64,72745.03,0.3,-0.33944,0.0002,23.06003]
[1780064476093,29.64,72745.03,0.3,-0.33944,0.0002,23.06003]
[1780064476206,29.64,72755.64,0.3,-0.33735,0.0002,23.00871]
[1780064476798,29.64,72755.64,0.3,-0.33735,0.0002,23.00871]
[1780064477538,29.64,72755.64,0.3,-0.33735,0.0002,23.00871]
[1780064477585,29.64,72755.64,0.3,-0.33735,0.0002,23.00871]
[1780064477613,29.64,72755.64,0.3,-0.33735,0.0002,23.00871]
[1780064477725,29.64,72753.5,0.3,-0.33777,0.0002,23.01901]
[1780064477877,29.64,72753.5,0.3,-0.33777,0.0002,23.01901]
[1780064477907,29.64,72753.5,0.3,-0.33777,0.0002,23.01901]
[1780064478660,29.64,72751.58,0.3,-0.33814,0.0002,23.02823]
[1780064480248,29.64,72753.27,0.3,-0.33781,0.0002,23.01996]
[1780064480253,29.64,72753.27,0.3,-0.33781,0.0002,23.01996]
[1780064480368,29.64,72750.71,0.3,-0.33831,0.0002,23.03235]
[1780064483178,29.64,72741.81,0.3,-0.34005,0.0002,23.07487]
[1780064485037,29.64,72741.81,0.3,-0.34004,0.0002,23.07476]
[1780064485058,29.64,72729.93,0.3,-0.34237,0.0002,23.13105]
[1780064488610,29.63,72727.27,0.3,-0.34288,0.0002,23.14323]
[1780064489157,29.63,72727.27,0.3,-0.34288,0.0002,23.14323]
[1780064489703,29.63,72726.61,0.3,-0.34301,0.0002,23.14632]
[1780064494735,29.63,72729.98,0.3,-0.34233,0.0002,23.12704]
[1780064495325,29.63,72729.98,0.3,-0.34233,0.0002,23.12704]
[1780064495331,29.63,72729.98,0.3,-0.34233,0.0002,23.12704]
[1780064495348,29.63,72729.98,0.3,-0.34233,0.0002,23.12704]
[1780064495766,29.63,72728.73,0.3,-0.34257,0.0002,23.13285]
[1780064497311,29.63,72726.71,0.3,-0.34297,0.0002,23.14227]
[1780064497405,29.63,72726.71,0.3,-0.34297,0.0002,23.14227]
[1780064497506,29.63,72726.87,0.3,-0.34293,0.0002,23.14142]
[1780064498844,29.63,72726.87,0.3,-0.34293,0.0002,23.14133]
[1780064499734,29.63,72730.28,0.3,-0.34225,0.0002,23.12518]
[1780064500582,29.63,72730.28,0.3,-0.34225,0.0002,23.12518]
[1780064500590,29.63,72730.28,0.3,-0.34225,0.0002,23.12518]
[1780064500725,29.63,72734.4,0.3,-0.34144,0.0002,23.10561]
[1780064504579,29.63,72736.41,0.3,-0.34104,0.0002,23.09588]
[1780064504774,29.63,72737.09,0.3,-0.3409,0.0002,23.09259]
[1780064504854,29.63,72737.09,0.3,-0.3409,0.0002,23.09259]
[1780064505289,29.63,72745.14,0.3,-0.33932,0.0002,23.0541]
[1780064506970,29.62,72748.67,0.3,-0.33862,0.0002,23.03699]
[1780064507665,29.62,72748.67,0.3,-0.33862,0.0002,23.03699]
[1780064507686,29.62,72747.13,0.3,-0.33892,0.0002,23.04423]
[1780064509704,29.62,72747.13,0.3,-0.33892,0.0002,23.04423]
[1780064510538,29.62,72742.29,0.3,-0.33986,0.0002,23.06719]
[1780064511170,29.62,72742.29,0.3,-0.33986,0.0002,23.06719]
[1780064511256,29.62,72742.16,0.3,-0.33988,0.0002,23.06781]
[1780064514174,29.62,72731.13,0.3,-0.34204,0.0002,23.11995]
[1780064519209,29.61,72731.38,0.3,-0.34196,0.0002,23.11806]
[1780064522857,29.61,72731.36,0.3,-0.34194,0.0002,23.11762]
[1780064523644,29.61,72723.31,0.3,-0.34353,0.0002,23.15554]
[1780064524091,29.61,72723.31,0.3,-0.34353,0.0002,23.15554]
[1780064524100,29.61,72723.31,0.3,-0.34353,0.0002,23.15554]
[1780064524263,29.61,72720.51,0.3,-0.34409,0.0002,23.16864]
[1780064525177,29.61,72720.51,0.3,-0.34409,0.0002,23.16864]
[1780064525725,29.61,72719.78,0.3,-0.34423,0.0002,23.172]
[1780064528790,29.61,72726.87,0.3,-0.34282,0.0002,23.13863]
[1780064532791,29.6,72728.03,0.3,-0.34259,0.0002,23.13295]
[1780064533747,29.6,72736.46,0.3,-0.34092,0.0002,23.09287]
[1780064535758,29.6,72729.58,0.3,-0.34227,0.0002,23.1254]
[1780064536301,29.6,72729.58,0.3,-0.34227,0.0002,23.1254]
[1780064536310,29.6,72729.58,0.3,-0.34227,0.0002,23.1254]
[1780064536698,29.6,72735.93,0.3,-0.34102,0.0002,23.09523]
[1780064538807,29.6,72743.13,0.3,-0.3396,0.0002,23.06072]
[1780064541724,29.6,72734.8,0.3,-0.34123,0.0002,23.10038]
[1780064542803,29.6,72731.56,0.3,-0.34187,0.0002,23.1157]
[1780064545458,29.6,72727.16,0.3,-0.34273,0.0002,23.13642]
[1780064545780,29.6,72717.06,0.3,-0.34473,0.0002,23.18369]
[1780064547410,29.6,72709.45,0.3,-0.34623,0.0002,23.21891]
[1780064548627,29.6,72698.65,0.3,-0.34837,0.0002,23.26826]
[1780064551438,29.6,72696.28,0.3,-0.34882,0.0002,23.27552]
[1780064552189,29.6,72696.28,0.3,-0.34882,0.0002,23.27552]
[1780064552796,29.6,72694.92,0.3,-0.34908,0.0002,23.28155]
[1780064557834,29.59,72700.02,0.3,-0.34806,0.0002,23.25807]
[1780064557924,29.59,72700.02,0.3,-0.34806,0.0002,23.25807]
[1780064558133,29.59,72700.02,0.3,-0.34806,0.0002,23.25807]
[1780064558566,29.59,72700.02,0.3,-0.34806,0.0002,23.25807]
[1780064558780,29.59,72709.52,0.3,-0.34617,0.0002,23.21446]
[1780064559234,29.59,72709.52,0.3,-0.34617,0.0002,23.21446]
[1780064559245,29.59,72709.52,0.3,-0.34617,0.0002,23.21446]
[1780064559286,29.59,72709.52,0.3,-0.34617,0.0002,23.21446]
[1780064559469,29.59,72709.52,0.3,-0.34617,0.0002,23.21446]
[1780064559570,29.59,72708.54,0.3,-0.34636,0.0002,23.21894]
[1780064563618,29.59,72702.55,0.3,-0.34755,0.0002,23.24638]
[1780064563677,29.59,72702.55,0.3,-0.34755,0.0002,23.24638]
[1780064563738,29.59,72696.73,0.3,-0.3487,0.0002,23.27287]
[1780064564190,29.59,72696.73,0.3,-0.3487,0.0002,23.27287]
[1780064564231,29.59,72696.73,0.3,-0.3487,0.0002,23.27287]
[1780064564243,29.59,72696.73,0.3,-0.3487,0.0002,23.27287]
[1780064564528,29.59,72696.5,0.3,-0.34875,0.0002,23.27386]
[1780064565384,29.59,72696.5,0.3,-0.34875,0.0002,23.27386]
[1780064565799,29.59,72696.5,0.3,-0.34875,0.0002,23.27386]
[1780064565735,29.59,72693.06,0.3,-0.34943,0.0002,23.28939]
[1780064566549,29.59,72694.64,0.3,-0.34911,0.0002,23.28218]
[1780064569218,29.59,72698.16,0.3,-0.34841,0.0002,23.26612]
[1780064569733,29.59,72700.82,0.3,-0.34788,0.0002,23.25396]
[1780064574786,29.59,72704.54,0.3,-0.34714,0.0002,23.23685]
[1780064578877,29.59,72696.86,0.3,-0.34865,0.0002,23.27176]
[1780064583970,29.58,72692.28,0.3,-0.34955,0.0002,23.29225]
[1780064589029,29.58,72697.51,0.3,-0.3485,0.0002,23.26822]
[1780064590933,29.58,72705.66,0.3,-0.34688,0.0002,23.2309]
[1780064591985,29.58,72705.6,0.3,-0.34689,0.0002,23.23116]
[1780064592856,29.58,72711.64,0.3,-0.34569,0.0002,23.20329]
[1780064597865,29.58,72704.12,0.3,-0.34718,0.0002,23.23786]
[1780064598382,29.58,72704.12,0.3,-0.34718,0.0002,23.23786]
[1780064598414,29.58,72704.12,0.3,-0.34718,0.0002,23.23786]
[1780064598423,29.58,72704.12,0.3,-0.34718,0.0002,23.23786]
[1780064598483,29.58,72704.12,0.3,-0.34718,0.0002,23.23786]
[1780064598769,29.58,72704.09,0.3,-0.34719,0.0002,23.23798]
[1780064602872,29.58,72692.37,0.3,-0.34951,0.0002,23.29128]
[1780064604527,29.58,72692.37,0.3,-0.34951,0.0002,23.29124]
[1780064604853,29.58,72691.79,0.3,-0.34963,0.0002,23.29386]
[1780064607825,29.58,72695.25,0.3,-0.34893,0.0002,23.27806]
[1780064607883,29.58,72694.85,0.3,-0.34901,0.0002,23.27983]
[1780064608743,29.58,72694.85,0.3,-0.34901,0.0002,23.27983]
[1780064608850,29.58,72694.5,0.3,-0.34908,0.0002,23.28139]
[1780064613858,29.58,72688.37,0.3,-0.35027,0.0002,23.30551]
[1780064613944,29.58,72684.74,0.3,-0.351,0.0002,23.32175]
[1780064619146,29.57,72680.38,0.3,-0.35185,0.0002,23.34092]
[1780064619575,29.57,72680.38,0.3,-0.35185,0.0002,23.34092]
[1780064619726,29.57,72680.38,0.3,-0.35185,0.0002,23.34092]
[1780064619739,29.57,72680.38,0.3,-0.35185,0.0002,23.34092]
[1780064619828,29.57,72682.67,0.3,-0.35139,0.0002,23.33054]
[1780064620463,29.57,72691.08,0.3,-0.34971,0.0002,23.29271]
[1780064621628,29.57,72691.08,0.3,-0.34971,0.0002,23.29271]
[1780064621707,29.57,72690.36,0.3,-0.34985,0.0002,23.29591]
[1780064623485,29.57,72678.33,0.3,-0.35225,0.0002,23.34963]
[1780064624688,29.57,72656.8,0.3,-0.35655,0.0002,23.44379]
[1780064625472,29.57,72656.8,0.3,-0.35655,0.0002,23.44379]
[1780064625825,29.57,72656.8,0.3,-0.35655,0.0002,23.44379]
[1780064625574,29.57,72650.41,0.3,-0.35783,0.0002,23.4711]
[1780064625994,29.57,72650.41,0.3,-0.35783,0.0002,23.4711]
[1780064626567,29.57,72650.41,0.3,-0.35783,0.0002,23.4711]
[1780064626670,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064626982,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627175,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627293,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627450,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627498,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627655,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627837,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627840,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627887,29.57,72648.6,0.3,-0.35819,0.0002,23.47872]
[1780064627903,29.56,72640.91,0.3,-0.35973,0.0002,23.51125]
[1780064629657,29.56,72632.03,0.3,-0.36151,0.0002,23.54836]
[1780064630558,29.56,72652.16,0.3,-0.35745,0.0002,23.46303]
[1780064630935,29.56,72652.16,0.3,-0.35745,0.0002,23.46303]
[1780064630989,29.56,72652.16,0.3,-0.35745,0.0002,23.46303]
[1780064631062,29.56,72652.16,0.3,-0.35745,0.0002,23.46303]
[1780064631099,29.56,72652.16,0.3,-0.35745,0.0002,23.46303]
[1780064631900,29.56,72647.8,0.3,-0.35833,0.0002,23.48166]
[1780064632854,29.56,72640.82,0.3,-0.35973,0.0002,23.51124]
[1780064633526,29.56,72640.82,0.3,-0.35973,0.0002,23.51124]
[1780064633890,29.56,72640.76,0.3,-0.35974,0.0002,23.51144]
[1780064634647,29.56,72640.76,0.3,-0.35974,0.0002,23.51144]
[1780064634874,29.56,72651.36,0.3,-0.3576,0.0002,23.46616]
[1780064635821,29.56,72659.15,0.3,-0.35603,0.0002,23.43243]
[1780064637178,29.55,72659.39,0.3,-0.35597,0.0002,23.43124]
[1780064637249,29.55,72661.54,0.3,-0.35554,0.0002,23.42191]
[1780064640881,29.55,72654.15,0.3,-0.357,0.0002,23.45332]
[1780064641810,29.55,72654.15,0.3,-0.357,0.0002,23.45332]
[1780064641833,29.55,72649.66,0.3,-0.3579,0.0002,23.47257]
[1780064641962,29.55,72649.66,0.3,-0.3579,0.0002,23.47257]
[1780064642812,29.55,72643.34,0.3,-0.35917,0.0002,23.49946]
[1780064645132,29.55,72641.25,0.3,-0.35959,0.0002,23.50826]
[1780064645875,29.55,72641.52,0.3,-0.35953,0.0002,23.50702]
[1780064646621,29.55,72641.52,0.3,-0.35953,0.0002,23.50702]
[1780064646756,29.55,72641.52,0.3,-0.35953,0.0002,23.50702]
[1780064646857,29.55,72639.38,0.3,-0.35996,0.0002,23.51606]
[1780064649299,29.55,72634.03,0.3,-0.36104,0.0002,23.53852]
[1780064649388,29.55,72634.03,0.3,-0.36104,0.0002,23.53852]
[1780064649578,29.55,72634.03,0.3,-0.36104,0.0002,23.53852]
[1780064649670,29.55,72634.03,0.3,-0.36104,0.0002,23.53848]
[1780064653328,29.55,72632.08,0.3,-0.36143,0.0002,23.54658]
[1780064653342,29.55,72632.08,0.3,-0.36143,0.0002,23.54658]
[1780064653842,29.55,72629.02,0.3,-0.36205,0.0002,23.55928]
[1780064656015,29.55,72630.44,0.3,-0.36176,0.0002,23.55336]
[1780064656030,29.55,72630.44,0.3,-0.36176,0.0002,23.55336]
[1780064656403,29.55,72632.48,0.3,-0.36135,0.0002,23.54485]
[1780064658508,29.55,72652.71,0.3,-0.35727,0.0002,23.45915]
[1780064659930,29.54,72653.68,0.3,-0.35707,0.0002,23.45486]
[1780064664419,29.54,72653.0,0.3,-0.35721,0.0002,23.45771]
[1780064664470,29.54,72653.0,0.3,-0.35721,0.0002,23.45771]
[1780064664536,29.54,72653.28,0.3,-0.35715,0.0002,23.45645]
[1780064665782,29.54,72653.28,0.3,-0.35715,0.0002,23.45645]
[1780064667955,29.54,72658.09,0.3,-0.35618,0.0002,23.43563]
[1780064667975,29.54,72658.09,0.3,-0.35618,0.0002,23.43563]
[1780064668859,29.54,72650.2,0.3,-0.35776,0.0002,23.4694]
[1780064670222,29.54,72647.69,0.3,-0.35826,0.0002,23.48009]
[1780064670231,29.54,72647.69,0.3,-0.35826,0.0002,23.48009]
[1780064670459,29.54,72647.69,0.3,-0.35826,0.0002,23.48009]
[1780064670498,29.54,72647.69,0.3,-0.35826,0.0002,23.48009]
[1780064670581,29.54,72647.69,0.3,-0.35826,0.0002,23.48009]
[1780064670784,29.54,72640.3,0.3,-0.35974,0.0002,23.51143]
[1780064673325,29.54,72656.17,0.3,-0.35653,0.0002,23.44022]
[1780064674994,29.54,72656.3,0.3,-0.3565,0.0002,23.43961]
[1780064675935,29.54,72653.73,0.3,-0.35702,0.0002,23.45065]
[1780064676324,29.54,72653.73,0.3,-0.35702,0.0002,23.45065]
[1780064676946,29.54,72650.85,0.3,-0.3576,0.0002,23.46299]
[1780064678936,29.54,72645.61,0.3,-0.35865,0.0002,23.48534]
[1780064678963,29.54,72645.61,0.3,-0.35865,0.0002,23.48534]
[1780064679360,29.54,72639.76,0.3,-0.35982,0.0002,23.51002]
[1780064680907,29.54,72639.76,0.3,-0.35982,0.0002,23.51002]
[1780064680938,29.54,72639.76,0.3,-0.35982,0.0002,23.51002]
[1780064680948,29.53,72636.24,0.3,-0.36053,0.0002,23.52477]
[1780064681906,29.53,72636.24,0.3,-0.36053,0.0002,23.52477]
[1780064682020,29.53,72636.99,0.3,-0.36037,0.0002,23.52154]
[1780064682904,29.53,72636.99,0.3,-0.36037,0.0002,23.52154]
[1780064682950,29.53,72636.99,0.3,-0.36037,0.0002,23.52154]
[1780064682923,29.53,72633.94,0.3,-0.36099,0.0002,23.53431]
[1780064684746,29.53,72630.15,0.3,-0.36175,0.0002,23.55011]
[1780064684761,29.53,72630.15,0.3,-0.36175,0.0002,23.55011]
[1780064684907,29.53,72630.15,0.3,-0.36175,0.0002,23.55011]
[1780064684913,29.53,72630.6,0.3,-0.36166,0.0002,23.54819]
[1780064685070,29.53,72630.6,0.3,-0.36166,0.0002,23.54819]
[1780064685397,29.53,72630.6,0.3,-0.36166,0.0002,23.54819]
[1780064690432,29.53,72628.92,0.3,-0.36199,0.0002,23.55495]
[1780064691188,29.53,72628.92,0.3,-0.36199,0.0002,23.55495]
[1780064691440,29.53,72628.37,0.3,-0.3621,0.0002,23.5572]
[1780064693208,29.53,72631.19,0.3,-0.36152,0.0002,23.54542]
[1780064693261,29.53,72631.19,0.3,-0.36152,0.0002,23.54542]
[1780064693283,29.53,72631.19,0.3,-0.36152,0.0002,23.54542]
[1780064693453,29.53,72631.24,0.3,-0.36151,0.0002,23.54518]
[1780064695266,29.53,72630.5,0.3,-0.36166,0.0002,23.54822]
[1780064695468,29.53,72630.86,0.3,-0.36158,0.0002,23.54663]
[1780064697379,29.53,72627.8,0.3,-0.3622,0.0002,23.55927]
[1780064697754,29.53,72627.87,0.3,-0.36218,0.0002,23.55888]
[1780064698862,29.53,72614.3,0.3,-0.36493,0.0002,23.61472]
[1780064699602,29.53,72614.3,0.3,-0.36493,0.0002,23.61472]
[1780064699660,29.53,72614.3,0.3,-0.36493,0.0002,23.61472]
[1780064699858,29.53,72614.3,0.3,-0.36493,0.0002,23.61472]
[1780064699867,29.53,72601.32,0.3,-0.36756,0.0002,23.66704]
[1780064700071,29.53,72601.32,0.3,-0.36756,0.0002,23.66704]
[1780064700850,29.53,72601.32,0.3,-0.36756,0.0002,23.66704]
[1780064700922,29.53,72600.71,0.3,-0.36768,0.0002,23.66944]
[1780064703127,29.52,72606.31,0.3,-0.36654,0.0002,23.64694]
[1780064703167,29.52,72606.31,0.3,-0.36654,0.0002,23.64694]
[1780064703714,29.52,72606.31,0.3,-0.36654,0.0002,23.64694]
[1780064703746,29.52,72606.31,0.3,-0.36654,0.0002,23.64694]
[1780064703887,29.52,72606.31,0.3,-0.36654,0.0002,23.64694]
[1780064703990,29.52,72607.14,0.3,-0.36637,0.0002,23.64358]
[1780064705622,29.52,72605.99,0.3,-0.3666,0.0002,23.64819]
[1780064705625,29.52,72604.64,0.3,-0.36688,0.0002,23.65359]
[1780064707425,29.52,72602.08,0.3,-0.3674,0.0002,23.66382]
[1780064707750,29.52,72602.08,0.3,-0.3674,0.0002,23.66382]
[1780064707779,29.52,72602.08,0.3,-0.3674,0.0002,23.66382]
[1780064707816,29.52,72602.08,0.3,-0.3674,0.0002,23.66382]
[1780064707890,29.52,72599.15,0.3,-0.36799,0.0002,23.67547]
[1780064709693,29.52,72599.15,0.3,-0.36799,0.0002,23.67547]
[1780064709722,29.52,72595.07,0.3,-0.36882,0.0002,23.69156]
[1780064712600,29.52,72598.86,0.3,-0.36804,0.0002,23.67644]
[1780064712620,29.52,72598.86,0.3,-0.36804,0.0002,23.67644]
[1780064712986,29.52,72597.8,0.3,-0.36825,0.0002,23.68062]
[1780064715583,29.52,72592.95,0.3,-0.36924,0.0002,23.69971]
[1780064716033,29.52,72589.32,0.3,-0.36997,0.0002,23.71392]
[1780064717994,29.52,72577.42,0.3,-0.37239,0.0002,23.75999]
[1780064718532,29.52,72577.42,0.3,-0.37239,0.0002,23.75999]
[1780064718540,29.52,72577.42,0.3,-0.37239,0.0002,23.75999]
[1780064718956,29.52,72577.42,0.3,-0.37239,0.0002,23.75999]
[1780064719025,29.52,72577.42,0.3,-0.37239,0.0002,23.75999]
[1780064718635,29.52,72577.17,0.3,-0.37244,0.0002,23.76095]
[1780064719965,29.5,72569.41,0.3,-0.37398,0.0002,23.78962]
[1780064721049,29.5,72569.41,0.3,-0.37398,0.0002,23.78962]
[1780064721658,29.5,72568.23,0.3,-0.37422,0.0002,23.79399]
[1780064722255,29.5,72568.23,0.3,-0.37422,0.0002,23.79399]
[1780064722307,29.5,72568.23,0.3,-0.37422,0.0002,23.79399]
[1780064722333,29.5,72568.23,0.3,-0.37422,0.0002,23.79399]
[1780064722356,29.5,72568.23,0.3,-0.37422,0.0002,23.79399]
[1780064722663,29.5,72569.72,0.3,-0.37391,0.0002,23.78823]
[1780064724601,29.5,72564.7,0.3,-0.37493,0.0002,23.80709]
[1780064724670,29.5,72564.7,0.3,-0.37493,0.0002,23.80709]
[1780064724722,29.5,72563.43,0.3,-0.37518,0.0002,23.81182]
[1780064728436,29.5,72568.89,0.3,-0.37405,0.0002,23.79087]
[1780064728754,29.49,72572.36,0.3,-0.37334,0.0002,23.77757]
[1780064730765,29.49,72563.86,0.3,-0.37507,0.0002,23.80968]
[1780064733853,29.48,72553.7,0.3,-0.37709,0.00021,23.84344]
[1780064738082,29.47,72558.13,0.3,-0.37615,0.00021,23.82621]
[1780064738207,29.47,72558.13,0.3,-0.37615,0.00021,23.82621]
[1780064738829,29.47,72558.13,0.3,-0.37615,0.00021,23.82621]
[1780064738882,29.47,72564.45,0.3,-0.37485,0.0002,23.80244]
[1780064740106,29.47,72564.45,0.3,-0.37485,0.0002,23.80242]
[1780064740876,29.47,72562.25,0.3,-0.3753,0.00021,23.81068]
[1780064742926,29.47,72562.24,0.3,-0.3753,0.00021,23.81069]
[1780064742955,29.47,72561.64,0.3,-0.37542,0.00021,23.81292]
[1780064743453,29.47,72561.64,0.3,-0.37542,0.00021,23.81292]
[1780064743498,29.47,72561.64,0.3,-0.37542,0.00021,23.81292]
[1780064743866,29.47,72561.67,0.3,-0.37541,0.00021,23.81278]
[1780064745003,29.47,72561.67,0.3,-0.37541,0.00021,23.81278]
[1780064745043,29.47,72574.52,0.3,-0.37278,0.0002,23.76388]
[1780064746469,29.47,72574.61,0.3,-0.37276,0.0002,23.76345]
[1780064746510,29.47,72574.61,0.3,-0.37276,0.0002,23.76345]
[1780064746621,29.47,72574.61,0.3,-0.37276,0.0002,23.76345]
[1780064746887,29.46,72573.31,0.3,-0.37302,0.0002,23.76835]
[1780064748900,29.46,72587.17,0.3,-0.37018,0.0002,23.71449]
[1780064749220,29.46,72587.17,0.3,-0.37018,0.0002,23.71449]
[1780064749243,29.46,72587.17,0.3,-0.37018,0.0002,23.71449]
[1780064750005,29.46,72598.58,0.3,-0.36785,0.0002,23.6693]
[1780064750874,29.46,72598.58,0.3,-0.36785,0.0002,23.6693]
[1780064750969,29.46,72598.58,0.3,-0.36785,0.0002,23.6693]
[1780064751038,29.46,72598.58,0.3,-0.36785,0.0002,23.6693]
[1780064751062,29.46,72608.99,0.3,-0.36573,0.0002,23.62737]
[1780064751083,29.46,72608.99,0.3,-0.36573,0.0002,23.62737]
[1780064751187,29.46,72608.99,0.3,-0.36573,0.0002,23.62737]
[1780064751937,29.46,72608.99,0.3,-0.36573,0.0002,23.62734]
[1780064752495,29.46,72608.99,0.3,-0.36573,0.0002,23.62734]
[1780064752511,29.46,72608.99,0.3,-0.36573,0.0002,23.62734]
[1780064752945,29.46,72605.74,0.3,-0.36639,0.0002,23.64049]
[1780064757044,29.46,72606.87,0.3,-0.36616,0.0002,23.6359]
[1780064757078,29.46,72606.87,0.3,-0.36616,0.0002,23.6359]
[1780064757102,29.46,72598.13,0.3,-0.36794,0.0002,23.67099]
[1780064757520,29.46,72598.13,0.3,-0.36794,0.0002,23.67099]
[1780064757541,29.46,72598.13,0.3,-0.36794,0.0002,23.67099]
[1780064757606,29.46,72598.13,0.3,-0.36794,0.0002,23.67099]
[1780064758029,29.46,72598.13,0.3,-0.36794,0.0002,23.67099]
[1780064758041,29.46,72589.97,0.3,-0.3696,0.0002,23.70331]
[1780064759273,29.46,72590.25,0.3,-0.36954,0.0002,23.70216]
[1780064760001,29.46,72580.68,0.3,-0.37149,0.0002,23.73954]
[1780064763030,29.46,72589.67,0.3,-0.36965,0.0002,23.7043]
[1780064764065,29.46,72577.34,0.3,-0.37217,0.0002,23.75232]
[1780064766051,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064766445,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064766561,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064766616,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064766723,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064766896,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064767093,29.46,72573.37,0.3,-0.37297,0.0002,23.76737]
[1780064767097,29.45,72554.27,0.3,-0.37688,0.00021,23.83938]
[1780064767338,29.45,72554.27,0.3,-0.37688,0.00021,23.83938]
[1780064768075,29.45,72554.27,0.3,-0.37688,0.00021,23.83938]
[1780064768573,29.45,72554.27,0.3,-0.37687,0.00021,23.83929]
[1780064769076,29.45,72540.94,0.3,-0.37962,0.00021,23.88832]
[1780064769372,29.45,72540.94,0.3,-0.37962,0.00021,23.88832]
[1780064770528,29.45,72539.08,0.3,-0.38,0.00021,23.89512]
[1780064771131,29.45,72533.62,0.3,-0.38113,0.00021,23.91478]
[1780064771421,29.45,72533.62,0.3,-0.38113,0.00021,23.91478]
[1780064772026,29.45,72533.62,0.3,-0.38113,0.00021,23.91478]
[1780064772119,29.45,72511.53,0.3,-0.3857,0.00021,23.99244]
[1780064772596,29.45,72511.53,0.3,-0.3857,0.00021,23.99244]
[1780064773129,29.46,72476.35,0.3,-0.393,0.00021,24.10951]
[1780064773413,29.46,72476.35,0.3,-0.393,0.00021,24.10951]
[1780064773692,29.46,72476.35,0.3,-0.393,0.00021,24.10951]
[1780064774061,29.46,72476.35,0.3,-0.393,0.00021,24.10951]
[1780064774143,29.46,72471.14,0.3,-0.39408,0.00021,24.12615]
[1780064775097,29.45,72481.2,0.3,-0.39199,0.00021,24.09377]
[1780064775625,29.45,72481.2,0.3,-0.39199,0.00021,24.09377]
[1780064775813,29.45,72481.2,0.3,-0.39199,0.00021,24.09377]
[1780064776605,29.45,72487.2,0.3,-0.39074,0.00021,24.07419]
[1780064777028,29.45,72487.2,0.3,-0.39074,0.00021,24.07419]
[1780064777141,29.45,72487.2,0.3,-0.39074,0.00021,24.07419]
[1780064777041,29.45,72482.31,0.3,-0.39175,0.00021,24.09005]
[1780064777246,29.45,72482.31,0.3,-0.39175,0.00021,24.09005]
[1780064777281,29.45,72482.31,0.3,-0.39175,0.00021,24.09005]
[1780064778031,29.45,72481.27,0.3,-0.39196,0.00021,24.09336]
[1780064780147,29.45,72478.75,0.3,-0.39248,0.00021,24.10152]
[1780064780081,29.45,72471.78,0.3,-0.39393,0.00021,24.1238]
[1780064780510,29.45,72471.78,0.3,-0.39393,0.00021,24.1238]
[1780064780943,29.45,72471.78,0.3,-0.39393,0.00021,24.1238]
[1780064781100,29.45,72458.06,0.3,-0.39679,0.00021,24.16678]
[1780064782198,29.45,72435.61,0.3,-0.40149,0.00021,24.23452]
[1780064782312,29.45,72435.61,0.3,-0.40149,0.00021,24.23452]
[1780064782752,29.45,72433.25,0.3,-0.40198,0.00021,24.24136]
[1780064783992,29.45,72433.25,0.3,-0.40198,0.00021,24.24136]
[1780064784094,29.45,72433.25,0.3,-0.40198,0.00021,24.24136]
[1780064784111,29.45,72433.25,0.3,-0.40198,0.00021,24.24136]
[1780064784125,29.45,72445.7,0.3,-0.39937,0.00021,24.20437]
[1780064784358,29.45,72445.7,0.3,-0.39937,0.00021,24.20437]
[1780064784697,29.45,72445.7,0.3,-0.39937,0.00021,24.20437]
[1780064785173,29.44,72448.29,0.3,-0.39882,0.00021,24.19652]
[1780064785315,29.44,72448.29,0.3,-0.39882,0.00021,24.19652]
[1780064785377,29.44,72448.29,0.3,-0.39882,0.00021,24.19652]
[1780064785429,29.44,72448.29,0.3,-0.39882,0.00021,24.19652]
[1780064785527,29.44,72445.13,0.3,-0.39948,0.00021,24.20606]
[1780064786238,29.44,72445.13,0.3,-0.39948,0.00021,24.206]
[1780064787271,29.44,72445.13,0.3,-0.39948,0.00021,24.206]
[1780064787364,29.44,72445.13,0.3,-0.39948,0.00021,24.206]
[1780064788193,29.44,72443.11,0.3,-0.3999,0.00021,24.21198]
[1780064788899,29.44,72443.11,0.3,-0.3999,0.00021,24.21198]
[1780064789081,29.44,72443.11,0.3,-0.3999,0.00021,24.21198]
[1780064789130,29.44,72435.75,0.3,-0.40144,0.00021,24.23383]
[1780064789359,29.44,72435.75,0.3,-0.40144,0.00021,24.23383]
[1780064789511,29.44,72435.75,0.3,-0.40144,0.00021,24.23383]
[1780064789786,29.44,72435.75,0.3,-0.40144,0.00021,24.23383]
[1780064789853,29.44,72435.75,0.3,-0.40144,0.00021,24.23383]
[1780064790163,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064790688,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064790819,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064790851,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064790877,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064791118,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064791139,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064791149,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064791184,29.44,72446.61,0.3,-0.39917,0.00021,24.20149]
[1780064791240,29.44,72452.12,0.3,-0.398,0.00021,24.1815]
[1780064792253,29.44,72452.12,0.3,-0.398,0.00021,24.1815]
[1780064792288,29.44,72466.98,0.3,-0.3949,0.00021,24.13539]
[1780064792413,29.44,72466.98,0.3,-0.3949,0.00021,24.13539]
[1780064792589,29.44,72466.98,0.3,-0.3949,0.00021,24.13539]
[1780064793240,29.44,72466.98,0.3,-0.3949,0.00021,24.13539]
[1780064793379,29.44,72466.98,0.3,-0.3949,0.00021,24.13539]
[1780064793461,29.44,72466.98,0.3,-0.3949,0.00021,24.13539]
[1780064794356,29.44,72509.04,0.3,-0.38616,0.00021,23.99695]
[1780064794709,29.44,72509.04,0.3,-0.38616,0.00021,23.99695]
[1780064794830,29.44,72509.04,0.3,-0.38616,0.00021,23.99695]
[1780064795844,29.44,72514.96,0.3,-0.38493,0.00021,23.97654]
[1780064795943,29.44,72514.96,0.3,-0.38493,0.00021,23.97654]
[1780064796632,29.44,72506.86,0.3,-0.3866,0.00021,24.00426]
[1780064797381,29.44,72506.86,0.3,-0.3866,0.00021,24.00426]
[1780064799205,29.44,72501.89,0.3,-0.38763,0.00021,24.02116]
[1780064799289,29.44,72501.89,0.3,-0.38763,0.00021,24.02116]
[1780064799684,29.44,72485.49,0.3,-0.39104,0.00021,24.07576]
[1780064800604,29.44,72490.53,0.3,-0.38998,0.00021,24.05897]
[1780064801622,29.44,72482.57,0.3,-0.39163,0.00021,24.08506]
[1780064802702,29.44,72482.57,0.3,-0.39163,0.00021,24.08506]
[1780064803670,29.43,72493.15,0.3,-0.38942,0.00021,24.05011]
[1780064805138,29.43,72490.74,0.3,-0.38992,0.00021,24.05806]
[1780064805185,29.43,72490.74,0.3,-0.38992,0.00021,24.05806]
[1780064805197,29.43,72490.74,0.3,-0.38992,0.00021,24.05806]
[1780064805442,29.43,72490.74,0.3,-0.38992,0.00021,24.05806]
[1780064807911,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064807919,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064807946,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064807995,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064808662,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064808668,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064808676,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064808709,29.43,72490.62,0.3,-0.38994,0.00021,24.05832]
[1780064808474,29.43,72485.49,0.3,-0.39101,0.00021,24.07522]
[1780064808937,29.43,72485.49,0.3,-0.39101,0.00021,24.07522]
[1780064808984,29.43,72485.49,0.3,-0.39101,0.00021,24.07522]
[1780064809443,29.43,72485.49,0.3,-0.39101,0.00021,24.07522]
[1780064809505,29.43,72485.49,0.3,-0.39101,0.00021,24.07522]
[1780064809597,29.43,72472.35,0.3,-0.39373,0.00021,24.11758]
[1780064809940,29.43,72472.35,0.3,-0.39373,0.00021,24.11758]
[1780064810284,29.43,72472.35,0.3,-0.39373,0.00021,24.11758]
[1780064810892,29.43,72472.35,0.3,-0.39373,0.00021,24.11758]
[1780064812044,29.43,72477.02,0.3,-0.39276,0.00021,24.10253]
[1780064812457,29.43,72477.02,0.3,-0.39276,0.00021,24.10253]
[1780064812578,29.43,72477.02,0.3,-0.39276,0.00021,24.10253]
[1780064812639,29.43,72477.02,0.3,-0.39276,0.00021,24.10253]
[1780064812743,29.42,72468.81,0.3,-0.39446,0.00021,24.12863]
[1780064812762,29.42,72468.81,0.3,-0.39446,0.00021,24.12863]
[1780064812779,29.42,72468.81,0.3,-0.39446,0.00021,24.12863]
[1780064812899,29.42,72468.81,0.3,-0.39446,0.00021,24.12863]
[1780064812935,29.42,72468.81,0.3,-0.39446,0.00021,24.12863]
[1780064813601,29.42,72468.81,0.3,-0.39446,0.00021,24.12863]
[1780064813715,29.42,72464.17,0.3,-0.39542,0.00021,24.14318]
[1780064814619,29.42,72464.17,0.3,-0.39542,0.00021,24.14318]
[1780064814696,29.42,72465.11,0.3,-0.39522,0.00021,24.14014]
[1780064814737,29.42,72465.11,0.3,-0.39522,0.00021,24.14014]
[1780064814967,29.42,72465.11,0.3,-0.39522,0.00021,24.14014]
[1780064815046,29.42,72465.11,0.3,-0.39522,0.00021,24.14014]
[1780064815093,29.42,72465.11,0.3,-0.39522,0.00021,24.14014]
[1780064815523,29.42,72465.11,0.3,-0.39522,0.00021,24.14014]
[1780064817096,29.42,72463.29,0.3,-0.39559,0.00021,24.14568]
[1780064817155,29.42,72463.29,0.3,-0.39559,0.00021,24.14568]
[1780064817183,29.42,72463.29,0.3,-0.39559,0.00021,24.14568]
[1780064817243,29.42,72463.29,0.3,-0.39559,0.00021,24.14568]
[1780064817572,29.42,72470.34,0.3,-0.39412,0.00021,24.12334]
[1780064818713,29.42,72470.34,0.3,-0.39412,0.00021,24.12334]
[1780064818734,29.41,72472.21,0.3,-0.39372,0.00021,24.1173]
[1780064818756,29.41,72472.21,0.3,-0.39372,0.00021,24.1173]
[1780064819550,29.41,72472.21,0.3,-0.39372,0.00021,24.11723]
[1780064820897,29.41,72474.05,0.3,-0.39333,0.00021,24.11134]
[1780064820973,29.41,72474.05,0.3,-0.39333,0.00021,24.11134]
[1780064821569,29.41,72471.21,0.3,-0.39392,0.00021,24.12035]
[1780064823383,29.41,72469.44,0.3,-0.39429,0.00021,24.12591]
[1780064823508,29.41,72469.44,0.3,-0.39429,0.00021,24.12591]
[1780064823610,29.41,72444.87,0.3,-0.39942,0.00021,24.20191]
[1780064824633,29.41,72449.76,0.3,-0.3984,0.00021,24.18707]
[1780064829673,29.41,72454.93,0.3,-0.39732,0.00021,24.17139]
[1780064830707,29.41,72467.42,0.3,-0.39471,0.00021,24.13241]
[1780064831492,29.41,72467.42,0.3,-0.39471,0.00021,24.13241]
[1780064831727,29.41,72466.97,0.3,-0.3948,0.00021,24.13376]
[1780064832717,29.41,72460.11,0.3,-0.39624,0.00021,24.15534]
[1780064836378,29.41,72456.79,0.3,-0.39694,0.00021,24.16571]
[1780064836672,29.41,72456.82,0.3,-0.39693,0.00021,24.16565]
[1780064837725,29.42,72446.09,0.3,-0.39918,0.00021,24.19847]
[1780064840200,29.42,72443.78,0.3,-0.39967,0.00021,24.20548]
[1780064840710,29.42,72444.46,0.3,-0.39953,0.00021,24.20346]
[1780064841707,29.42,72455.77,0.3,-0.39716,0.00021,24.16904]
[1780064842730,29.42,72474.05,0.3,-0.39334,0.00021,24.11153]
[1780064843758,29.42,72478.96,0.3,-0.39232,0.00021,24.09564]
[1780064844677,29.42,72478.96,0.3,-0.39232,0.00021,24.09564]
[1780064844732,29.42,72479.27,0.3,-0.39225,0.00021,24.09463]
[1780064845214,29.42,72479.27,0.3,-0.39225,0.00021,24.09463]
[1780064845237,29.42,72479.27,0.3,-0.39225,0.00021,24.09463]
[1780064845396,29.42,72479.27,0.3,-0.39225,0.00021,24.09463]
[1780064845739,29.41,72496.05,0.3,-0.38875,0.00021,24.03924]
[1780064845832,29.41,72496.05,0.3,-0.38875,0.00021,24.03924]
[1780064846746,29.41,72503.17,0.3,-0.38727,0.00021,24.0152]
[1780064848759,29.41,72510.82,0.3,-0.38569,0.00021,23.989]
[1780064852108,29.41,72514.6,0.3,-0.3849,0.00021,23.97595]
[1780064852116,29.41,72514.6,0.3,-0.3849,0.00021,23.97595]
[1780064852196,29.41,72509.95,0.3,-0.38586,0.00021,23.98874]
[1780064857486,29.41,72508.65,0.3,-0.38612,0.00021,23.9932]
[1780064860752,29.41,72523.86,0.3,-0.38297,0.00021,23.94017]
[1780064864329,29.41,72518.88,0.3,-0.384,0.00021,23.95769]
[1780064864371,29.41,72518.88,0.3,-0.384,0.00021,23.95769]
[1780064864470,29.41,72518.88,0.3,-0.384,0.00021,23.95769]
[1780064864518,29.41,72518.88,0.3,-0.384,0.00021,23.95769]
[1780064864750,29.41,72518.88,0.3,-0.384,0.00021,23.95769]
[1780064864536,29.41,72531.12,0.3,-0.38147,0.00021,23.91439]
[1780064868436,29.41,72531.87,0.3,-0.38132,0.00021,23.91175]
[1780064868521,29.41,72533.01,0.3,-0.38109,0.00021,23.90769]
[1780064870381,29.41,72532.97,0.3,-0.3811,0.00021,23.90785]
[1780064870442,29.41,72532.97,0.3,-0.3811,0.00021,23.90785]
[1780064870613,29.41,72532.97,0.3,-0.3811,0.00021,23.90785]
[1780064870657,29.41,72527.88,0.3,-0.38215,0.00021,23.92605]
[1780064872534,29.41,72522.31,0.3,-0.3833,0.00021,23.94577]
[1780064872736,29.41,72518.08,0.3,-0.38417,0.00021,23.9606]
[1780064875658,29.41,72524.03,0.3,-0.38294,0.00021,23.93966]
[1780064875673,29.41,72524.03,0.3,-0.38294,0.00021,23.93966]
[1780064875738,29.41,72524.03,0.3,-0.38294,0.00021,23.93966]
[1780064875770,29.41,72531.83,0.3,-0.38133,0.00021,23.91189]
[1780064877023,29.41,72533.87,0.3,-0.38091,0.00021,23.90457]
[1780064877386,29.41,72530.03,0.3,-0.3817,0.00021,23.91832]
[1780064878065,29.41,72530.03,0.3,-0.3817,0.00021,23.91832]
[1780064878073,29.41,72530.03,0.3,-0.3817,0.00021,23.91832]
[1780064878698,29.41,72521.79,0.3,-0.3834,0.00021,23.94755]
[1780064881850,29.41,72523.57,0.3,-0.38303,0.00021,23.94124]
[1780064882061,29.41,72525.52,0.3,-0.38263,0.00021,23.93434]
[1780064883464,29.41,72525.52,0.3,-0.38263,0.00021,23.93434]
[1780064883484,29.41,72525.52,0.3,-0.38263,0.00021,23.93434]
[1780064883768,29.41,72532.57,0.3,-0.38117,0.00021,23.90921]
[1780064883977,29.41,72532.57,0.3,-0.38117,0.00021,23.90921]
[1780064883988,29.41,72532.57,0.3,-0.38117,0.00021,23.90921]
[1780064883993,29.41,72532.57,0.3,-0.38117,0.00021,23.90921]
[1780064884047,29.41,72532.57,0.3,-0.38117,0.00021,23.90921]
[1780064884096,29.41,72540.96,0.3,-0.37944,0.00021,23.87885]
[1780064886153,29.41,72540.96,0.3,-0.37944,0.00021,23.8788]
[1780064886201,29.41,72540.96,0.3,-0.37944,0.00021,23.8788]
[1780064886442,29.41,72540.96,0.3,-0.37944,0.00021,23.8788]
[1780064886493,29.41,72540.96,0.3,-0.37944,0.00021,23.8788]
[1780064886575,29.41,72547.25,0.3,-0.37814,0.00021,23.85572]
[1780064887700,29.41,72547.25,0.3,-0.37814,0.00021,23.85572]
[1780064887705,29.41,72547.25,0.3,-0.37814,0.00021,23.85572]
[1780064887766,29.41,72547.25,0.3,-0.37814,0.00021,23.85572]
[1780064887731,29.41,72553.47,0.3,-0.37685,0.00021,23.83255]
[1780064890009,29.41,72552.97,0.3,-0.37694,0.00021,23.83418]
[1780064890509,29.41,72547.86,0.3,-0.37799,0.00021,23.85304]
[1780064893054,29.4,72543.84,0.3,-0.37881,0.00021,23.86764]
[1780064893116,29.4,72543.84,0.3,-0.37881,0.00021,23.86764]
[1780064893126,29.4,72543.84,0.3,-0.37881,0.00021,23.86764]
[1780064893133,29.4,72543.84,0.3,-0.37881,0.00021,23.86764]
[1780064893283,29.4,72548.7,0.3,-0.37781,0.00021,23.84967]
[1780064894478,29.4,72548.7,0.3,-0.37781,0.00021,23.84967]
[1780064894693,29.4,72548.66,0.3,-0.37781,0.00021,23.84974]
[1780064894907,29.4,72548.66,0.3,-0.37781,0.00021,23.84974]
[1780064895157,29.4,72548.66,0.3,-0.37781,0.00021,23.84974]
[1780064895799,29.4,72548.66,0.3,-0.37781,0.00021,23.84974]
[1780064895801,29.4,72556.5,0.3,-0.37619,0.00021,23.82051]
[1780064896797,29.4,72564.37,0.3,-0.37456,0.00021,23.79063]
[1780064898223,29.4,72564.44,0.3,-0.37455,0.00021,23.79037]
[1780064898254,29.4,72564.44,0.3,-0.37455,0.00021,23.79037]
[1780064898269,29.4,72564.44,0.3,-0.37455,0.00021,23.79037]
[1780064899006,29.4,72568.74,0.3,-0.37366,0.00021,23.77389]
[1780064899314,29.4,72568.74,0.3,-0.37366,0.00021,23.77389]
[1780064899461,29.4,72568.74,0.3,-0.37366,0.00021,23.77389]
[1780064899530,29.4,72568.74,0.3,-0.37366,0.00021,23.77389]
[1780064899694,29.4,72581.64,0.3,-0.37101,0.0002,23.72396]
[1780064900774,29.4,72581.64,0.3,-0.37101,0.0002,23.72396]
[1780064900795,29.4,72581.64,0.3,-0.37101,0.0002,23.72396]
[1780064901306,29.39,72581.64,0.3,-0.37101,0.0002,23.7239]
[1780064901409,29.39,72583.33,0.3,-0.37066,0.0002,23.71724]
[1780064904455,29.39,72577.44,0.3,-0.37186,0.0002,23.7401]
[1780064904526,29.39,72577.44,0.3,-0.37186,0.0002,23.7401]
[1780064906189,29.39,72585.86,0.3,-0.37013,0.0002,23.70702]
[1780064907544,29.39,72585.86,0.3,-0.37013,0.0002,23.70702]
[1780064907548,29.39,72585.86,0.3,-0.37013,0.0002,23.70702]
[1780064907589,29.39,72585.86,0.3,-0.37013,0.0002,23.70702]
[1780064907772,29.39,72590.17,0.3,-0.36925,0.0002,23.68996]
[1780064908936,29.39,72586.08,0.3,-0.37008,0.0002,23.70603]
[1780064909500,29.39,72586.08,0.3,-0.37008,0.0002,23.70603]
[1780064909581,29.39,72587.55,0.3,-0.36978,0.0002,23.70024]
[1780064910832,29.39,72587.55,0.3,-0.36978,0.0002,23.70024]
[1780064911661,29.39,72586.23,0.3,-0.37005,0.0002,23.70539]
[1780064911671,29.39,72586.23,0.3,-0.37005,0.0002,23.70539]
[1780064911689,29.39,72585.81,0.3,-0.37011,0.0002,23.70368]
[1780064912928,29.39,72585.9,0.3,-0.37009,0.0002,23.70323]
[1780064912972,29.39,72585.9,0.3,-0.37009,0.0002,23.70323]
[1780064913757,29.39,72585.9,0.3,-0.37009,0.0002,23.70323]
[1780064913234,29.39,72585.9,0.3,-0.37009,0.0002,23.70323]
[1780064914798,29.39,72593.54,0.3,-0.36853,0.0002,23.67294]
[1780064915330,29.39,72593.54,0.3,-0.36853,0.0002,23.67294]
[1780064915355,29.39,72599.29,0.3,-0.36735,0.0002,23.6499]
[1780064917831,29.39,72605.78,0.3,-0.36603,0.0002,23.62367]
[1780064919721,29.39,72608.04,0.3,-0.36556,0.0002,23.61448]
[1780064919768,29.39,72608.04,0.3,-0.36556,0.0002,23.61448]
[1780064919784,29.39,72608.04,0.3,-0.36556,0.0002,23.61448]
[1780064919787,29.39,72608.04,0.3,-0.36556,0.0002,23.61448]
[1780064919769,29.39,72618.43,0.3,-0.36345,0.0002,23.57184]
[1780064920288,29.38,72618.43,0.3,-0.36345,0.0002,23.57181]
[1780064920868,29.38,72618.43,0.3,-0.36345,0.0002,23.57181]
[1780064920900,29.38,72618.43,0.3,-0.36345,0.0002,23.57181]
[1780064921398,29.38,72618.54,0.3,-0.36343,0.0002,23.57135]
[1780064925829,29.38,72616.6,0.3,-0.36382,0.0002,23.57935]
[1780064925849,29.38,72616.6,0.3,-0.36382,0.0002,23.57935]
[1780064925955,29.38,72614.4,0.3,-0.36427,0.0002,23.5884]
[1780064926222,29.38,72614.4,0.3,-0.36427,0.0002,23.5884]
[1780064926360,29.38,72614.4,0.3,-0.36427,0.0002,23.5884]
[1780064926522,29.38,72614.4,0.3,-0.36427,0.0002,23.5884]
[1780064927052,29.38,72605.47,0.3,-0.36609,0.0002,23.62486]
[1780064927135,29.38,72605.47,0.3,-0.36609,0.0002,23.62486]
[1780064927337,29.38,72605.47,0.3,-0.36609,0.0002,23.62489]
[1780064929327,29.38,72610.5,0.3,-0.36506,0.0002,23.60441]
[1780064929339,29.38,72610.5,0.3,-0.36506,0.0002,23.60441]
[1780064929402,29.38,72614.91,0.3,-0.36416,0.0002,23.58628]
[1780064932189,29.38,72616.11,0.3,-0.36391,0.0002,23.58127]
[1780064932632,29.38,72614.77,0.3,-0.36419,0.0002,23.58676]
[1780064936287,29.38,72616.01,0.3,-0.36393,0.0002,23.58158]
[1780064936763,29.38,72615.03,0.3,-0.36413,0.0002,23.5856]
[1780064941801,29.38,72618.32,0.3,-0.36345,0.0002,23.5719]
[1780064946827,29.38,72613.18,0.3,-0.36449,0.0002,23.59298]
[1780064950548,29.38,72610.86,0.3,-0.36496,0.0002,23.60238]
[1780064950877,29.38,72609.2,0.3,-0.3653,0.0002,23.60914]
[1780064951818,29.38,72597.46,0.3,-0.36769,0.0002,23.6566]
[1780064953042,29.38,72591.44,0.3,-0.36893,0.0002,23.68065]
[1780064953437,29.38,72591.44,0.3,-0.36893,0.0002,23.68065]
[1780064953452,29.38,72591.44,0.3,-0.36893,0.0002,23.68065]
[1780064953523,29.38,72591.44,0.3,-0.36893,0.0002,23.68065]
[1780064953627,29.38,72594.49,0.3,-0.3683,0.0002,23.6685]
[1780064954538,29.38,72594.49,0.3,-0.3683,0.0002,23.6685]
[1780064954789,29.38,72599.06,0.3,-0.36737,0.0002,23.65018]
[1780064956574,29.38,72613.19,0.3,-0.36448,0.0002,23.59271]
[1780064956920,29.38,72613.19,0.3,-0.36448,0.0002,23.59271]
[1780064957535,29.38,72613.19,0.3,-0.36448,0.0002,23.59271]
[1780064957617,29.38,72613.19,0.3,-0.36448,0.0002,23.59271]
[1780064957679,29.38,72613.19,0.3,-0.36448,0.0002,23.59271]
[1780064957827,29.38,72621.97,0.3,-0.3627,0.0002,23.5564]
[1780064958113,29.38,72621.97,0.3,-0.3627,0.0002,23.5564]
[1780064958148,29.38,72621.97,0.3,-0.3627,0.0002,23.5564]
[1780064958241,29.38,72621.97,0.3,-0.3627,0.0002,23.5564]
[1780064958277,29.38,72621.97,0.3,-0.3627,0.0002,23.5564]
[1780064958960,29.38,72625.95,0.3,-0.36189,0.0002,23.53981]
[1780064959726,29.38,72630.59,0.3,-0.36095,0.0002,23.52038]
[1780064960595,29.38,72630.59,0.3,-0.36095,0.0002,23.52038]
[1780064960627,29.38,72630.59,0.3,-0.36095,0.0002,23.52038]
[1780064961042,29.38,72634.34,0.3,-0.36019,0.0002,23.50459]
[1780064961658,29.38,72634.34,0.3,-0.36019,0.0002,23.50459]
[1780064961740,29.38,72636.41,0.3,-0.35977,0.0002,23.49577]
[1780064964636,29.38,72634.55,0.3,-0.36014,0.0002,23.50361]
[1780064964699,29.38,72634.55,0.3,-0.36014,0.0002,23.50361]
[1780064964796,29.38,72632.31,0.3,-0.3606,0.0002,23.51306]
[1780064967621,29.38,72623.97,0.3,-0.36228,0.0002,23.54798]
[1780064970772,29.37,72636.35,0.3,-0.35976,0.0002,23.49565]
[1780064971293,29.37,72636.35,0.3,-0.35976,0.0002,23.49565]
[1780064971300,29.37,72636.35,0.3,-0.35976,0.0002,23.49565]
[1780064971840,29.37,72637.71,0.3,-0.35946,0.0002,23.48632]
[1780064973820,29.37,72650.61,0.3,-0.35684,0.0002,23.4305]
[1780064974090,29.37,72650.61,0.3,-0.35684,0.0002,23.4305]
[1780064974237,29.37,72650.61,0.3,-0.35684,0.0002,23.4305]
[1780064974888,29.37,72659.53,0.3,-0.35503,0.0002,23.39138]
[1780064975595,29.37,72659.53,0.3,-0.35503,0.0002,23.39138]
[1780064975676,29.36,72659.53,0.3,-0.35502,0.0002,23.39122]
[1780064977703,29.36,72664.29,0.3,-0.35405,0.0002,23.37012]
[1780064977748,29.36,72664.29,0.3,-0.35405,0.0002,23.37012]
[1780064977814,29.36,72658.74,0.3,-0.35517,0.0002,23.39445]
[1780064979525,29.36,72658.74,0.3,-0.35516,0.0002,23.39434]
[1780064979570,29.36,72658.74,0.3,-0.35516,0.0002,23.39434]
[1780064979737,29.36,72654.07,0.3,-0.3561,0.0002,23.41464]
[1780064981551,29.36,72654.07,0.3,-0.3561,0.0002,23.41451]
[1780064981607,29.36,72654.07,0.3,-0.3561,0.0002,23.41451]
[1780064981883,29.36,72646.53,0.3,-0.35762,0.0002,23.44722]
[1780064986918,29.35,72638.78,0.3,-0.35915,0.0002,23.47961]
[1780064987278,29.35,72638.78,0.3,-0.35915,0.0002,23.47961]
[1780064987921,29.35,72637.52,0.3,-0.3594,0.0002,23.48489]
[1780064992971,29.34,72640.95,0.3,-0.35868,0.0002,23.46967]
[1780064995880,29.34,72633.59,0.3,-0.36016,0.0002,23.50076]
[1780064999217,29.34,72632.76,0.3,-0.36032,0.0002,23.50394]
[1780064999880,29.33,72628.97,0.3,-0.36108,0.0002,23.51982]
[1780065000054,29.33,72628.97,0.3,-0.36108,0.0002,23.51982]
[1780065000860,29.33,72629.28,0.3,-0.36102,0.0002,23.51851]
[1780065002137,29.33,72630.23,0.3,-0.36082,0.0002,23.51446]
[1780065002434,29.33,72630.23,0.3,-0.36082,0.0002,23.51446]
[1780065002897,29.33,72637.9,0.3,-0.35926,0.0002,23.48176]
[1780065003889,29.33,72661.39,0.3,-0.3545,0.0002,23.3796]
[1780065004895,29.33,72664.69,0.3,-0.35382,0.0002,23.36481]
[1780065006908,29.33,72657.82,0.3,-0.35521,0.0002,23.39502]
[1780065008920,29.33,72667.13,0.3,-0.35331,0.0002,23.35359]
[1780065009265,29.33,72667.13,0.3,-0.35331,0.0002,23.35359]
[1780065009276,29.33,72667.13,0.3,-0.35331,0.0002,23.35359]
[1780065009687,29.33,72667.13,0.3,-0.35331,0.0002,23.35359]
[1780065009928,29.32,72665.84,0.3,-0.35357,0.0002,23.35924]
[1780065011943,29.32,72659.3,0.3,-0.35488,0.0002,23.38796]
[1780065012586,29.32,72659.3,0.3,-0.35488,0.0002,23.38796]
[1780065012619,29.32,72659.3,0.3,-0.35488,0.0002,23.38796]
[1780065013971,29.32,72649.82,0.3,-0.35679,0.0002,23.42921]
[1780065014049,29.32,72649.82,0.3,-0.35679,0.0002,23.42921]
[1780065014129,29.32,72649.82,0.3,-0.35679,0.0002,23.42921]
[1780065014418,29.32,72649.82,0.3,-0.35679,0.0002,23.42921]
[1780065014967,29.32,72644.78,0.3,-0.3578,0.0002,23.45089]
[1780065015922,29.32,72644.78,0.3,-0.3578,0.0002,23.45089]
[1780065015969,29.32,72644.78,0.3,-0.3578,0.0002,23.45089]
[1780065015977,29.32,72644.78,0.3,-0.3578,0.0002,23.45089]
[1780065015974,29.32,72640.83,0.3,-0.3586,0.0002,23.46774]
[1780065016980,29.32,72639.26,0.3,-0.35892,0.0002,23.47447]
[1780065019322,29.31,72644.12,0.3,-0.35791,0.0002,23.45313]
[1780065019452,29.31,72644.12,0.3,-0.35791,0.0002,23.45313]
[1780065019817,29.31,72644.12,0.3,-0.35791,0.0002,23.45313]
[1780065019828,29.31,72644.12,0.3,-0.35791,0.0002,23.45313]
[1780065019885,29.31,72644.12,0.3,-0.35791,0.0002,23.45313]
[1780065020004,29.31,72651.72,0.3,-0.35637,0.0002,23.42005]
[1780065020542,29.31,72651.72,0.3,-0.35637,0.0002,23.42005]
[1780065021007,29.31,72661.43,0.3,-0.3544,0.0002,23.37733]
[1780065021102,29.31,72661.43,0.3,-0.3544,0.0002,23.37733]
[1780065021127,29.31,72661.43,0.3,-0.3544,0.0002,23.37733]
[1780065022640,29.31,72664.1,0.3,-0.35386,0.0002,23.36551]
[1780065022670,29.31,72664.1,0.3,-0.35386,0.0002,23.36551]
[1780065022686,29.31,72664.61,0.3,-0.35376,0.0002,23.36325]
[1780065023634,29.31,72664.61,0.3,-0.35376,0.0002,23.36325]
[1780065023961,29.31,72664.76,0.3,-0.35372,0.0002,23.36232]
[1780065025995,29.31,72662.85,0.3,-0.3541,0.0002,23.37079]
[1780065026008,29.31,72662.85,0.3,-0.3541,0.0002,23.37079]
[1780065026969,29.31,72658.65,0.3,-0.35494,0.0002,23.38914]
[1780065028944,29.3,72668.39,0.3,-0.35297,0.0002,23.34576]
[1780065030270,29.3,72668.33,0.3,-0.35297,0.0002,23.34589]
[1780065030910,29.3,72669.52,0.3,-0.35273,0.0002,23.34057]
[1780065031040,29.3,72669.52,0.3,-0.35273,0.0002,23.34057]
[1780065031944,29.3,72671.68,0.3,-0.35227,0.0002,23.3274]
[1780065032897,29.3,72671.68,0.3,-0.35227,0.0002,23.3274]
[1780065032993,29.3,72667.55,0.3,-0.35311,0.0002,23.34587]
[1780065038029,29.3,72662.6,0.3,-0.35409,0.0002,23.36755]
[1780065040028,29.29,72646.94,0.3,-0.35724,0.0002,23.43576]
[1780065041124,29.29,72645.01,0.3,-0.35763,0.0002,23.44398]
[1780065041131,29.29,72645.01,0.3,-0.35763,0.0002,23.44398]
[1780065041141,29.29,72645.01,0.3,-0.35763,0.0002,23.44398]
[1780065041225,29.29,72645.01,0.3,-0.35763,0.0002,23.44398]
[1780065041815,29.29,72645.01,0.3,-0.35763,0.0002,23.44398]
[1780065041848,29.29,72645.01,0.3,-0.35763,0.0002,23.44398]
[1780065041876,29.29,72645.66,0.3,-0.3575,0.0002,23.44117]
[1780065042526,29.29,72645.66,0.3,-0.3575,0.0002,23.44117]
[1780065042536,29.29,72645.66,0.3,-0.3575,0.0002,23.44117]
[1780065042538,29.29,72645.66,0.3,-0.3575,0.0002,23.44117]
[1780065042968,29.29,72655.55,0.3,-0.35548,0.0002,23.3978]
[1780065045794,29.29,72659.67,0.3,-0.35465,0.0002,23.37956]
[1780065045840,29.29,72659.67,0.3,-0.35465,0.0002,23.37956]
[1780065046559,29.29,72660.19,0.3,-0.35454,0.0002,23.37716]
[1780065046614,29.29,72660.19,0.3,-0.35454,0.0002,23.37716]
[1780065046708,29.29,72660.19,0.3,-0.35454,0.0002,23.37716]
[1780065046805,29.29,72660.71,0.3,-0.35443,0.0002,23.37486]
[1780065047599,29.29,72660.71,0.3,-0.35443,0.0002,23.37486]
[1780065047636,29.29,72657.31,0.3,-0.35511,0.0002,23.38977]
[1780065049338,29.29,72657.19,0.3,-0.35513,0.0002,23.3902]
[1780065049391,29.29,72657.19,0.3,-0.35513,0.0002,23.3902]
[1780065049464,29.29,72655.3,0.3,-0.35551,0.0002,23.3984]
[1780065055253,29.28,72657.29,0.3,-0.35508,0.0002,23.389]
[1780065060428,29.27,72655.1,0.3,-0.3555,0.0002,23.39806]
[1780065062776,29.27,72643.9,0.3,-0.35776,0.0002,23.44652]
[1780065068346,29.26,72640.86,0.3,-0.35834,0.0002,23.4589]
[1780065073800,29.26,72634.64,0.3,-0.35958,0.0002,23.485]
[1780065075957,29.25,72634.84,0.3,-0.35953,0.0002,23.48383]
[1780065075970,29.25,72634.84,0.3,-0.35953,0.0002,23.48383]
[1780065076014,29.25,72628.28,0.3,-0.36085,0.0002,23.5115]
[1780065078049,29.25,72615.93,0.3,-0.36337,0.0002,23.56334]
[1780065078175,29.25,72615.93,0.3,-0.36337,0.0002,23.56334]
[1780065078977,29.25,72609.54,0.3,-0.36468,0.0002,23.58982]
[1780065080642,29.25,72609.34,0.3,-0.36472,0.0002,23.59065]
[1780065080934,29.25,72603.66,0.3,-0.36588,0.0002,23.61394]
[1780065081968,29.25,72591.16,0.3,-0.36845,0.00021,23.66453]
[1780065082416,29.25,72591.16,0.3,-0.36845,0.00021,23.66453]
[1780065082440,29.25,72591.16,0.3,-0.36845,0.00021,23.66453]
[1780065082505,29.25,72591.16,0.3,-0.36845,0.00021,23.66453]
[1780065082638,29.25,72591.16,0.3,-0.36845,0.00021,23.66453]
[1780065082734,29.25,72591.16,0.3,-0.36845,0.00021,23.66453]
[1780065082874,29.25,72582.6,0.3,-0.37021,0.00021,23.69859]
[1780065084461,29.25,72581.28,0.3,-0.37048,0.00021,23.70376]
[1780065084488,29.25,72581.28,0.3,-0.37048,0.00021,23.70376]
[1780065084962,29.25,72581.01,0.3,-0.37053,0.00021,23.70477]
[1780065085937,29.25,72581.01,0.3,-0.37053,0.00021,23.70477]
[1780065085985,29.25,72581.01,0.3,-0.37053,0.00021,23.70477]
[1780065085977,29.25,72572.37,0.3,-0.37231,0.00021,23.73847]
[1780065088084,29.25,72572.54,0.3,-0.37227,0.00021,23.73781]
[1780065087482,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065088348,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065088393,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065088608,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065088658,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065088986,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065089061,29.25,72561.64,0.3,-0.37452,0.00021,23.77974]
[1780065088880,29.25,72558.89,0.3,-0.37509,0.00021,23.79021]
[1780065089094,29.25,72558.89,0.3,-0.37509,0.00021,23.79021]
[1780065089777,29.25,72568.34,0.3,-0.37313,0.00021,23.75385]
[1780065090671,29.25,72568.34,0.3,-0.37313,0.00021,23.75385]
[1780065090746,29.25,72568.34,0.3,-0.37313,0.00021,23.75385]
[1780065090798,29.25,72568.34,0.3,-0.37313,0.00021,23.75385]
[1780065090871,29.25,72568.02,0.3,-0.37319,0.00021,23.75503]
[1780065091680,29.25,72568.02,0.3,-0.37319,0.00021,23.75503]
[1780065091936,29.25,72568.02,0.3,-0.37319,0.00021,23.75503]
[1780065091956,29.25,72568.02,0.3,-0.37319,0.00021,23.75503]
[1780065092057,29.25,72563.11,0.3,-0.37419,0.00021,23.77054]
[1780065093913,29.24,72575.43,0.3,-0.37164,0.00021,23.72275]
[1780065096728,29.24,72576.39,0.3,-0.37144,0.00021,23.71896]
[1780065096742,29.24,72576.39,0.3,-0.37144,0.00021,23.71896]
[1780065096769,29.24,72576.39,0.3,-0.37144,0.00021,23.71896]
[1780065096858,29.24,72575.62,0.3,-0.37159,0.00021,23.7219]
[1780065098787,29.24,72575.62,0.3,-0.37159,0.00021,23.7219]
[1780065099008,29.24,72578.28,0.3,-0.37104,0.00021,23.71139]
[1780065102336,29.24,72577.77,0.3,-0.37114,0.00021,23.71329]
[1780065102352,29.24,72577.77,0.3,-0.37114,0.00021,23.71329]
[1780065103030,29.24,72579.7,0.3,-0.37074,0.00021,23.70565]
[1780065104075,29.24,72587.34,0.3,-0.36917,0.00021,23.67539]
[1780065105050,29.24,72599.29,0.3,-0.36672,0.00021,23.62734]
[1780065110057,29.24,72600.83,0.3,-0.3664,0.00021,23.62116]
[1780065112145,29.24,72592.85,0.3,-0.36804,0.00021,23.65349]
[1780065115125,29.24,72586.27,0.3,-0.3694,0.00021,23.67978]
[1780065117044,29.24,72604.01,0.3,-0.36575,0.0002,23.60817]
[1780065119027,29.24,72602.7,0.3,-0.36602,0.00021,23.61349]
[1780065124094,29.24,72599.47,0.3,-0.36668,0.00021,23.62664]
[1780065128057,29.24,72606.16,0.3,-0.36531,0.0002,23.59929]
[1780065129076,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065129401,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065129419,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065129518,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065129569,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065129677,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065129782,29.24,72619.2,0.3,-0.36264,0.0002,23.54529]
[1780065130073,29.24,72627.54,0.3,-0.36094,0.0002,23.51014]
[1780065131808,29.23,72631.07,0.3,-0.3602,0.0002,23.49474]
[1780065133838,29.23,72632.27,0.3,-0.35995,0.0002,23.48963]
[1780065133876,29.23,72631.73,0.3,-0.36005,0.0002,23.49174]
[1780065136844,29.23,72639.87,0.3,-0.35837,0.0002,23.45628]
[1780065137610,29.23,72639.87,0.3,-0.35837,0.0002,23.45628]
[1780065137654,29.23,72639.87,0.3,-0.35837,0.0002,23.45628]
[1780065137847,29.23,72639.87,0.3,-0.35837,0.0002,23.45628]
[1780065137907,29.23,72639.87,0.3,-0.35837,0.0002,23.45628]
[1780065138902,29.22,72652.42,0.3,-0.3558,0.0002,23.40126]
[1780065140385,29.22,72652.42,0.3,-0.35579,0.0002,23.40093]
[1780065141082,29.22,72645.31,0.3,-0.35723,0.0002,23.43188]
[1780065142038,29.22,72645.31,0.3,-0.35723,0.0002,23.43188]
[1780065142054,29.22,72645.31,0.3,-0.35723,0.0002,23.43188]
[1780065142131,29.22,72644.43,0.3,-0.3574,0.0002,23.43556]
[1780065142249,29.22,72644.43,0.3,-0.3574,0.0002,23.43556]
[1780065142998,29.22,72651.95,0.3,-0.35587,0.0002,23.40271]
[1780065145914,29.21,72658.64,0.3,-0.3545,0.0002,23.37277]
[1780065146434,29.21,72658.64,0.3,-0.3545,0.0002,23.37277]
[1780065147088,29.21,72660.94,0.3,-0.35402,0.0002,23.36225]
[1780065150088,29.21,72667.93,0.3,-0.35259,0.0002,23.33083]
[1780065150741,29.21,72667.93,0.3,-0.35259,0.0002,23.33083]
[1780065151065,29.21,72671.73,0.3,-0.3518,0.0002,23.31028]
[1780065156100,29.21,72668.97,0.3,-0.35235,0.0002,23.32245]
[1780065156109,29.21,72668.97,0.3,-0.35235,0.0002,23.32245]
[1780065156123,29.21,72668.97,0.3,-0.35235,0.0002,23.32245]
[1780065156149,29.2,72668.46,0.3,-0.35245,0.0002,23.32467]
[1780065159496,29.2,72662.07,0.3,-0.35373,0.0002,23.35298]
[1780065159858,29.2,72662.07,0.3,-0.35373,0.0002,23.35298]
[1780065160036,29.2,72649.46,0.3,-0.35629,0.0002,23.4087]
[1780065162067,29.2,72657.71,0.3,-0.3546,0.0002,23.37202]
[1780065162617,29.2,72657.71,0.3,-0.3546,0.0002,23.37202]
[1780065162622,29.2,72657.71,0.3,-0.3546,0.0002,23.37202]
[1780065163154,29.2,72657.92,0.3,-0.35456,0.0002,23.37109]
[1780065164540,29.2,72659.55,0.3,-0.35423,0.0002,23.36376]
[1780065164646,29.2,72659.55,0.3,-0.35423,0.0002,23.36376]
[1780065165049,29.2,72659.55,0.3,-0.35422,0.0002,23.36366]
[1780065166548,29.2,72658.12,0.3,-0.35451,0.0002,23.36991]
[1780065166563,29.2,72658.12,0.3,-0.35451,0.0002,23.36991]
[1780065166566,29.2,72658.12,0.3,-0.35451,0.0002,23.36991]
[1780065166628,29.2,72658.12,0.3,-0.35451,0.0002,23.36991]
[1780065167063,29.19,72651.94,0.3,-0.35576,0.0002,23.39711]
[1780065167794,29.19,72651.94,0.3,-0.35576,0.0002,23.39711]
[1780065167837,29.19,72651.94,0.3,-0.35576,0.0002,23.39711]
[1780065167853,29.19,72651.94,0.3,-0.35576,0.0002,23.39711]
[1780065168069,29.19,72646.62,0.3,-0.35684,0.0002,23.42042]
[1780065170093,29.19,72635.27,0.3,-0.35914,0.0002,23.46935]
[1780065173167,29.19,72626.75,0.3,-0.36088,0.0002,23.5056]
[1780065174886,29.19,72632.88,0.3,-0.35961,0.0002,23.47916]
[1780065174892,29.19,72632.88,0.3,-0.35961,0.0002,23.47916]
[1780065175182,29.18,72638.07,0.3,-0.35854,0.0002,23.45652]
[1780065180210,29.18,72639.12,0.3,-0.3583,0.0002,23.45145]
[1780065185223,29.17,72635.38,0.3,-0.35903,0.0002,23.4668]
[1780065190243,29.17,72635.98,0.3,-0.35888,0.0002,23.46371]
[1780065195306,29.16,72632.59,0.3,-0.35954,0.0002,23.4775]
[1780065200365,29.15,72634.19,0.3,-0.35919,0.0002,23.46995]
[1780065204774,29.15,72637.2,0.3,-0.35855,0.0002,23.45645]
[1780065204867,29.15,72637.2,0.3,-0.35855,0.0002,23.45645]
[1780065205262,29.14,72641.58,0.3,-0.35765,0.0002,23.43735]
[1780065206052,29.14,72652.54,0.3,-0.35541,0.0002,23.38921]
[1780065206610,29.14,72652.54,0.3,-0.35541,0.0002,23.38921]
[1780065206755,29.14,72652.54,0.3,-0.35541,0.0002,23.38921]
[1780065207261,29.14,72652.54,0.3,-0.35541,0.0002,23.38921]
[1780065207034,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207272,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207407,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207420,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207423,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207835,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207844,29.14,72665.43,0.3,-0.35279,0.0002,23.3317]
[1780065207896,29.14,72671.45,0.3,-0.35157,0.0002,23.3045]
[1780065210093,29.14,72674.25,0.3,-0.351,0.0002,23.29179]
[1780065210110,29.14,72674.25,0.3,-0.351,0.0002,23.29179]
[1780065210186,29.14,72674.76,0.3,-0.35089,0.0002,23.28927]
[1780065213297,29.14,72672.43,0.3,-0.35134,0.0002,23.29633]
[1780065213445,29.14,72672.47,0.3,-0.35133,0.0002,23.29614]
[1780065215920,29.14,72675.37,0.3,-0.35074,0.0002,23.28292]
[1780065216183,29.14,72677.61,0.3,-0.35029,0.0002,23.27269]
[1780065221230,29.14,72683.03,0.3,-0.34921,0.0002,23.24834]
[1780065225176,29.15,72691.33,0.3,-0.34756,0.0002,23.21067]
[1780065226172,29.15,72700.62,0.3,-0.34568,0.0002,23.16705]
[1780065227521,29.15,72704.37,0.3,-0.34493,0.0002,23.14937]
[1780065227533,29.15,72704.37,0.3,-0.34493,0.0002,23.14937]
[1780065228227,29.15,72705.12,0.3,-0.34477,0.0002,23.14576]
[1780065233304,29.14,72710.43,0.3,-0.34368,0.0002,23.11988]
[1780065234076,29.14,72701.79,0.3,-0.3454,0.0002,23.16045]
[1780065236225,29.14,72689.18,0.3,-0.34795,0.0002,23.21955]
[1780065241698,29.14,72687.96,0.3,-0.3482,0.0002,23.22532]
[1780065245391,29.14,72696.43,0.3,-0.3465,0.0002,23.18602]
[1780065246086,29.14,72704.31,0.3,-0.34491,0.0002,23.149]
[1780065251099,29.15,72707.81,0.3,-0.34422,0.0002,23.13277]
[1780065251186,29.15,72720.73,0.3,-0.34163,0.0002,23.07095]
[1780065253201,29.14,72713.84,0.3,-0.34301,0.0002,23.10393]
[1780065255009,29.14,72713.84,0.3,-0.34301,0.0002,23.10386]
[1780065255258,29.14,72716.82,0.3,-0.3424,0.0002,23.08951]
[1780065255609,29.14,72716.82,0.3,-0.3424,0.0002,23.08951]
[1780065255682,29.14,72716.82,0.3,-0.3424,0.0002,23.08951]
[1780065255689,29.14,72716.82,0.3,-0.3424,0.0002,23.08951]
[1780065255817,29.14,72716.82,0.3,-0.3424,0.0002,23.08951]
[1780065256280,29.14,72723.53,0.3,-0.34106,0.0002,23.05712]
[1780065257413,29.14,72728.66,0.3,-0.34002,0.0002,23.03198]
[1780065258272,29.14,72728.66,0.3,-0.34002,0.0002,23.03198]
[1780065258162,29.14,72733.09,0.3,-0.33913,0.0002,23.01014]
[1780065258815,29.14,72733.09,0.3,-0.33913,0.0002,23.01014]
[1780065258859,29.14,72733.09,0.3,-0.33913,0.0002,23.01014]
[1780065259266,29.14,72745.73,0.3,-0.3366,0.0002,22.9476]
[1780065260360,29.14,72763.7,0.3,-0.33302,0.0002,22.8572]
[1780065260675,29.14,72763.7,0.3,-0.33302,0.0002,22.8572]
[1780065261067,29.14,72781.14,0.3,-0.32957,0.0002,22.76794]
[1780065261925,29.14,72781.14,0.3,-0.32957,0.0002,22.76794]
[1780065261966,29.14,72781.14,0.3,-0.32957,0.0002,22.76794]
[1780065261999,29.13,72777.54,0.3,-0.33027,0.0002,22.78625]
[1780065262831,29.13,72777.6,0.3,-0.33026,0.0002,22.78593]
[1780065267103,29.13,72775.93,0.3,-0.33058,0.0002,22.79431]
[1780065267227,29.13,72775.93,0.3,-0.33058,0.0002,22.79431]
[1780065267598,29.13,72772.57,0.3,-0.33123,0.0002,22.81132]
[1780065267661,29.13,72772.57,0.3,-0.33123,0.0002,22.81132]
[1780065267850,29.13,72772.57,0.3,-0.33123,0.0002,22.81132]
[1780065268319,29.13,72763.9,0.3,-0.33294,0.0002,22.85517]
[1780065269950,29.13,72774.09,0.3,-0.33092,0.0002,22.8031]
[1780065270863,29.13,72774.09,0.3,-0.33092,0.0002,22.8031]
[1780065270975,29.13,72774.09,0.3,-0.33092,0.0002,22.8031]
[1780065271075,29.12,72773.18,0.3,-0.33106,0.0002,22.80377]
[1780065275215,29.11,72760.24,0.3,-0.33356,0.0002,22.86804]
[1780065275668,29.11,72760.24,0.3,-0.33356,0.0002,22.86804]
[1780065276026,29.11,72755.37,0.3,-0.33451,0.0002,22.8921]
[1780065278944,29.1,72755.76,0.3,-0.3344,0.0002,22.88905]
[1780065279862,29.1,72755.76,0.3,-0.3344,0.0002,22.88905]
[1780065279901,29.1,72755.76,0.3,-0.3344,0.0002,22.88905]
[1780065279959,29.1,72758.25,0.3,-0.3339,0.0002,22.87638]
[1780065281214,29.1,72767.05,0.3,-0.33214,0.0002,22.8316]
[1780065281763,29.1,72767.05,0.3,-0.33214,0.0002,22.8316]
[1780065282270,29.1,72774.66,0.3,-0.33063,0.0002,22.79254]
[1780065287319,29.09,72770.36,0.3,-0.33145,0.0002,22.81356]
[1780065289026,29.09,72772.5,0.3,-0.33102,0.0002,22.80249]
[1780065289162,29.09,72763.11,0.3,-0.33287,0.0002,22.85009]
[1780065290313,29.09,72752.37,0.3,-0.335,0.0002,22.9043]
[1780065292255,29.09,72739.66,0.3,-0.33753,0.0002,22.96749]
[1780065292877,29.09,72739.66,0.3,-0.33753,0.0002,22.96749]
[1780065293334,29.08,72733.84,0.3,-0.33869,0.0002,22.99607]
[1780065294122,29.08,72733.84,0.3,-0.33869,0.0002,22.99607]
[1780065294280,29.08,72733.54,0.3,-0.33875,0.0002,22.99739]
[1780065298307,29.08,72741.31,0.3,-0.33716,0.0002,22.95828]
[1780065298718,29.08,72741.31,0.3,-0.33716,0.0002,22.95828]
[1780065299339,29.08,72744.48,0.3,-0.33652,0.0002,22.94236]
[1780065301358,29.07,72751.68,0.3,-0.33508,0.0002,22.90604]
[1780065306400,29.07,72750.71,0.3,-0.33525,0.0002,22.91029]
[1780065308337,29.07,72763.59,0.3,-0.33267,0.0002,22.84492]
[1780065311282,29.07,72768.36,0.3,-0.33172,0.0002,22.82038]
[1780065311362,29.07,72771.74,0.3,-0.33105,0.0002,22.80297]
[1780065316413,29.06,72774.19,0.3,-0.33055,0.0002,22.79017]
[1780065319456,29.06,72784.62,0.3,-0.32849,0.0002,22.73605]
[1780065319614,29.06,72784.62,0.3,-0.32849,0.0002,22.73605]
[1780065320325,29.06,72790.4,0.3,-0.32734,0.0002,22.70584]
[1780065323919,29.06,72785.48,0.3,-0.3283,0.0002,22.73101]
[1780065323931,29.06,72785.48,0.3,-0.3283,0.0002,22.73101]
[1780065324391,29.06,72782.39,0.3,-0.32891,0.0002,22.74715]
[1780065326384,29.06,72775.86,0.3,-0.3302,0.0002,22.781]
[1780065326887,29.06,72772.84,0.3,-0.3308,0.0002,22.79661]
[1780065327411,29.06,72772.84,0.3,-0.3308,0.0002,22.79661]
[1780065327309,29.06,72772.33,0.3,-0.3309,0.0002,22.79921]
[1780065328329,29.06,72757.82,0.3,-0.33378,0.0002,22.87322]
[1780065331362,29.06,72763.96,0.3,-0.33253,0.0002,22.83835]
[1780065336399,29.06,72768.73,0.3,-0.33157,0.0002,22.81363]
[1780065339419,29.06,72777.33,0.3,-0.32986,0.0002,22.76924]
[1780065343421,29.06,72768.83,0.3,-0.33155,0.0002,22.81297]
[1780065348509,29.05,72766.78,0.3,-0.33195,0.0002,22.82319]
[1780065349268,29.05,72766.78,0.3,-0.33195,0.0002,22.82319]
[1780065349420,29.05,72765.37,0.3,-0.33222,0.0002,22.83035]
[1780065351357,29.05,72757.09,0.3,-0.33387,0.0002,22.87232]
[1780065353882,29.05,72752.89,0.3,-0.3347,0.0002,22.89335]
[1780065354406,29.05,72752.16,0.3,-0.33484,0.0002,22.89681]
[1780065355462,29.05,72752.16,0.3,-0.33484,0.0002,22.89681]
[1780065355798,29.05,72758.83,0.3,-0.3335,0.0002,22.863]
[1780065360351,29.05,72760.95,0.3,-0.33307,0.0002,22.85207]
[1780065360454,29.05,72761.96,0.3,-0.33287,0.0002,22.84678]
[1780065360773,29.05,72753.75,0.3,-0.3345,0.0002,22.88838]
[1780065362306,29.05,72744.46,0.3,-0.33636,0.0002,22.93493]
[1780065363326,29.05,72729.13,0.3,-0.33942,0.0002,23.01077]
[1780065364988,29.04,72727.45,0.3,-0.33974,0.0002,23.01852]
[1780065366317,29.04,72727.45,0.3,-0.33974,0.0002,23.01852]
[1780065366377,29.04,72729.12,0.3,-0.3394,0.0002,23.01014]
[1780065370468,29.04,72726.97,0.3,-0.33981,0.0002,23.02006]
[1780065370558,29.03,72727.94,0.3,-0.33961,0.0002,23.0151]
[1780065370896,29.03,72728.17,0.3,-0.33956,0.0002,23.01398]
[1780065374402,29.03,72706.99,0.3,-0.34379,0.0002,23.11571]
[1780065375329,29.03,72706.87,0.3,-0.34381,0.0002,23.11621]
[1780065375958,29.03,72706.87,0.3,-0.34381,0.0002,23.11621]
[1780065376406,29.03,72706.28,0.3,-0.34393,0.0002,23.11895]
[1780065378441,29.02,72715.39,0.3,-0.34209,0.0002,23.07505]
[1780065380466,29.02,72722.24,0.3,-0.3407,0.0002,23.04158]
[1780065381621,29.02,72721.62,0.3,-0.34081,0.0002,23.04439]
[1780065382449,29.02,72723.88,0.3,-0.34035,0.0002,23.03316]
[1780065386429,29.01,72724.89,0.3,-0.34013,0.0002,23.02762]
[1780065386474,29.01,72727.29,0.3,-0.33964,0.0002,23.01567]
[1780065390338,29.01,72728.0,0.3,-0.33947,0.0002,23.01165]
[1780065390488,29.01,72723.52,0.3,-0.34037,0.0002,23.0334]
[1780065392242,29.01,72723.52,0.3,-0.34034,0.0002,23.02979]
[1780065392417,29.0,72706.73,0.3,-0.34372,0.0002,23.11077]
[1780065397422,29.0,72703.5,0.3,-0.34436,0.0002,23.12598]
[1780065402426,29.0,72704.53,0.3,-0.34414,0.0002,23.12077]
[1780065402492,29.0,72720.34,0.3,-0.34095,0.0002,23.04449]
[1780065403118,29.0,72720.34,0.3,-0.34095,0.0002,23.04449]
[1780065403219,29.0,72724.56,0.3,-0.34009,0.0002,23.02364]
[1780065404016,29.0,72724.56,0.3,-0.34009,0.0002,23.02364]
[1780065404141,29.0,72724.2,0.3,-0.34015,0.0002,23.02521]
[1780065405368,29.0,72724.2,0.3,-0.34015,0.0002,23.02521]
[1780065405490,29.0,72724.2,0.3,-0.34015,0.0002,23.02521]
[1780065405500,29.0,72724.2,0.3,-0.34015,0.0002,23.02521]
[1780065405456,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065405688,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065405739,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065405894,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065405932,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065406108,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065406300,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065406359,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065406389,28.99,72715.67,0.3,-0.34187,0.0002,23.06655]
[1780065406428,28.99,72713.28,0.3,-0.34234,0.0002,23.07792]
[1780065407675,28.99,72713.28,0.3,-0.34233,0.0002,23.07771]
[1780065407686,28.99,72713.28,0.3,-0.34233,0.0002,23.07771]
[1780065408401,28.99,72698.22,0.3,-0.34537,0.0002,23.14975]
[1780065409785,28.99,72693.87,0.3,-0.34625,0.0002,23.17028]
[1780065409832,28.99,72693.87,0.3,-0.34625,0.0002,23.17028]
[1780065410344,28.99,72693.87,0.3,-0.34625,0.0002,23.17028]
[1780065410400,28.99,72693.87,0.3,-0.34625,0.0002,23.17028]
[1780065412197,28.99,72704.89,0.3,-0.34402,0.0002,23.11775]
[1780065414093,28.99,72705.16,0.3,-0.34395,0.0002,23.11623]
[1780065414296,28.99,72706.19,0.3,-0.34373,0.0002,23.11107]
[1780065416970,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417031,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417048,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417141,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417216,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417270,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417423,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417452,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417462,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417466,28.98,72709.31,0.3,-0.34309,0.0002,23.09563]
[1780065417428,28.98,72706.98,0.3,-0.34355,0.0002,23.1066]
[1780065417746,28.98,72706.98,0.3,-0.34355,0.0002,23.1066]
[1780065417750,28.98,72706.98,0.3,-0.34355,0.0002,23.1066]
[1780065417829,28.98,72706.98,0.3,-0.34355,0.0002,23.1066]
[1780065418878,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065418958,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419266,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419296,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419305,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419332,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419332,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419370,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419396,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419433,28.98,72706.98,0.3,-0.34354,0.0002,23.10638]
[1780065419739,28.98,72707.81,0.3,-0.34336,0.0002,23.10217]
[1780065420252,28.97,72707.81,0.3,-0.34335,0.0002,23.10194]
[1780065421377,28.97,72707.81,0.3,-0.34335,0.0002,23.10194]
[1780065421408,28.97,72707.81,0.3,-0.34335,0.0002,23.10194]
[1780065421411,28.97,72707.81,0.3,-0.34335,0.0002,23.10194]
[1780065421492,28.97,72705.45,0.3,-0.34382,0.0002,23.11304]
[1780065423929,28.97,72707.52,0.3,-0.34339,0.0002,23.10266]
[1780065424434,28.97,72708.3,0.3,-0.34322,0.0002,23.09869]
[1780065425924,28.96,72709.75,0.3,-0.34292,0.0002,23.0915]
[1780065425981,28.96,72709.75,0.3,-0.34292,0.0002,23.0915]
[1780065426306,28.96,72710.23,0.3,-0.34281,0.0002,23.08897]
[1780065427923,28.96,72708.95,0.3,-0.34306,0.0002,23.09492]
[1780065427942,28.96,72708.95,0.3,-0.34306,0.0002,23.09492]
[1780065429888,28.96,72709.45,0.3,-0.34294,0.0002,23.09208]
[1780065429901,28.96,72709.45,0.3,-0.34294,0.0002,23.09208]
[1780065430511,28.96,72709.54,0.3,-0.34292,0.0002,23.09143]
[1780065435568,28.95,72704.19,0.3,-0.34396,0.0002,23.11609]
[1780065437093,28.95,72703.66,0.3,-0.34406,0.0002,23.11844]
[1780065437477,28.94,72711.41,0.3,-0.34248,0.0002,23.08097]
[1780065438041,28.94,72711.41,0.3,-0.34248,0.0002,23.08097]
[1780065438055,28.94,72711.41,0.3,-0.34248,0.0002,23.08097]
[1780065438452,28.94,72717.48,0.3,-0.34125,0.0002,23.05129]
[1780065441469,28.94,72720.52,0.3,-0.34061,0.0002,23.03588]
[1780065446517,28.93,72719.31,0.3,-0.34083,0.0002,23.04109]
[1780065447500,28.93,72711.83,0.3,-0.34233,0.0002,23.0773]
[1780065448557,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065448641,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065448761,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065448822,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065448939,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065448971,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065449136,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065449155,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065449353,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065449381,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065449549,28.93,72711.83,0.3,-0.34233,0.0002,23.07711]
[1780065449468,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065449593,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065449599,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065449758,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065449779,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065449991,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065450027,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065450223,28.93,72707.75,0.3,-0.34314,0.0002,23.0966]
[1780065450475,28.93,72705.93,0.3,-0.34351,0.0002,23.10519]
[1780065450602,28.93,72705.93,0.3,-0.34351,0.0002,23.10519]
[1780065451203,28.93,72705.93,0.3,-0.34351,0.0002,23.10519]
[1780065451217,28.93,72705.93,0.3,-0.34351,0.0002,23.10519]
[1780065451287,28.93,72705.93,0.3,-0.34351,0.0002,23.10519]
[1780065451487,28.92,72705.4,0.3,-0.34359,0.0002,23.10416]
[1780065452613,28.92,72707.84,0.3,-0.34309,0.0002,23.09225]
[1780065452618,28.92,72707.84,0.3,-0.34309,0.0002,23.09225]
[1780065453497,28.92,72709.44,0.3,-0.34276,0.0002,23.08436]
[1780065456249,28.92,72709.93,0.3,-0.34264,0.0002,23.08168]
[1780065456517,28.92,72715.01,0.3,-0.34161,0.0002,23.05685]
[1780065456768,28.92,72715.01,0.3,-0.34161,0.0002,23.05685]
[1780065457526,28.92,72719.05,0.3,-0.34079,0.0002,23.03698]
[1780065458331,28.92,72719.05,0.3,-0.34079,0.0002,23.03698]
[1780065458343,28.92,72719.05,0.3,-0.34079,0.0002,23.03698]
[1780065458531,28.92,72719.59,0.3,-0.34067,0.0002,23.03417]
[1780065463563,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464156,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464199,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464250,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464285,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464475,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464509,28.91,72713.9,0.3,-0.34179,0.0002,23.06103]
[1780065464522,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065464665,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065464724,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065464877,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065464918,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065465078,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065465103,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065465312,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065465342,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065465520,28.91,72708.01,0.3,-0.34297,0.0002,23.08937]
[1780065465562,28.91,72707.74,0.3,-0.34302,0.0002,23.09047]
[1780065465782,28.91,72707.74,0.3,-0.34302,0.0002,23.09047]
[1780065469285,28.9,72712.84,0.3,-0.34197,0.0002,23.0654]
[1780065469338,28.9,72712.84,0.3,-0.34197,0.0002,23.0654]
[1780065469499,28.9,72706.4,0.3,-0.34326,0.0002,23.09616]
[1780065471209,28.9,72706.4,0.3,-0.34326,0.0002,23.09616]
[1780065471299,28.9,72705.41,0.3,-0.34344,0.0002,23.10051]
[1780065473174,28.89,72701.77,0.3,-0.34417,0.0002,23.11779]
[1780065473267,28.89,72690.67,0.3,-0.34643,0.0002,23.17073]
[1780065473630,28.89,72690.67,0.3,-0.34643,0.0002,23.17073]
[1780065474575,28.9,72686.36,0.3,-0.34731,0.0002,23.19113]
[1780065475249,28.9,72686.36,0.3,-0.34731,0.0002,23.19113]
[1780065475384,28.9,72686.36,0.3,-0.34731,0.0002,23.19113]
[1780065475567,28.9,72681.08,0.3,-0.34839,0.0002,23.21592]
[1780065476442,28.9,72673.6,0.3,-0.34992,0.0002,23.25074]
[1780065476697,28.9,72673.6,0.3,-0.34992,0.0002,23.25074]
[1780065477385,28.9,72673.6,0.3,-0.34992,0.0002,23.25074]
[1780065477565,28.9,72656.95,0.3,-0.35333,0.0002,23.32689]
[1780065478477,28.9,72656.95,0.3,-0.35333,0.0002,23.32689]
[1780065478579,28.9,72645.77,0.3,-0.35562,0.00021,23.37703]
[1780065478979,28.9,72645.77,0.3,-0.35562,0.00021,23.37703]
[1780065479296,28.9,72640.86,0.3,-0.35663,0.00021,23.39877]
[1780065480459,28.9,72622.76,0.3,-0.36036,0.00021,23.4777]
[1780065481456,28.9,72622.76,0.3,-0.36036,0.00021,23.4777]
[1780065481463,28.9,72622.76,0.3,-0.36036,0.00021,23.4777]
[1780065481520,28.9,72622.76,0.3,-0.36036,0.00021,23.4777]
[1780065481549,28.9,72622.76,0.3,-0.36036,0.00021,23.4777]
[1780065481575,28.9,72616.94,0.3,-0.36155,0.00021,23.50255]
[1780065481599,28.9,72616.94,0.3,-0.36155,0.00021,23.50255]
[1780065481768,28.9,72616.94,0.3,-0.36155,0.00021,23.50255]
[1780065481823,28.9,72616.94,0.3,-0.36155,0.00021,23.50255]
[1780065482003,28.9,72616.94,0.3,-0.36155,0.00021,23.50255]
[1780065482261,28.89,72614.56,0.3,-0.36204,0.00021,23.51262]
[1780065483211,28.89,72614.56,0.3,-0.36204,0.00021,23.51262]
[1780065483290,28.89,72614.56,0.3,-0.36204,0.00021,23.51262]
[1780065483457,28.89,72614.56,0.3,-0.36204,0.00021,23.51262]
[1780065483563,28.89,72615.66,0.3,-0.36181,0.00021,23.50785]
[1780065483985,28.89,72615.66,0.3,-0.36181,0.00021,23.50785]
[1780065484356,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065484598,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065484634,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065484713,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065484985,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065485252,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065485293,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065485361,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065485571,28.89,72623.29,0.3,-0.36023,0.00021,23.47507]
[1780065485582,28.89,72627.92,0.3,-0.35928,0.00021,23.45508]
[1780065487644,28.89,72629.42,0.3,-0.35897,0.00021,23.44847]
[1780065488164,28.89,72630.77,0.3,-0.35868,0.00021,23.4424]
[1780065490131,28.89,72628.88,0.3,-0.35906,0.00021,23.45053]
[1780065490538,28.89,72628.5,0.3,-0.35914,0.00021,23.45209]
[1780065493539,28.89,72621.61,0.3,-0.36055,0.00021,23.48156]
[1780065495589,28.88,72634.02,0.3,-0.35798,0.00021,23.42755]
[1780065496312,28.88,72634.02,0.3,-0.35798,0.00021,23.42755]
[1780065496392,28.88,72634.46,0.3,-0.35789,0.00021,23.42553]
[1780065497477,28.88,72641.21,0.3,-0.35649,0.00021,23.39571]
[1780065498502,28.88,72641.21,0.3,-0.35649,0.00021,23.39571]
[1780065498604,28.88,72643.46,0.3,-0.35603,0.00021,23.38566]
[1780065500203,28.88,72639.34,0.3,-0.35687,0.00021,23.40385]
[1780065500254,28.88,72637.63,0.3,-0.35722,0.00021,23.41132]
[1780065502010,28.88,72637.63,0.3,-0.35722,0.00021,23.41132]
[1780065502433,28.88,72642.87,0.3,-0.35614,0.00021,23.388]
[1780065504299,28.88,72642.87,0.3,-0.35614,0.00021,23.388]
[1780065504598,28.88,72655.82,0.3,-0.35347,0.00021,23.32988]
[1780065505047,28.88,72655.82,0.3,-0.35347,0.00021,23.32988]
[1780065505232,28.88,72655.82,0.3,-0.35347,0.00021,23.32988]
[1780065505398,28.88,72655.82,0.3,-0.35347,0.00021,23.32988]
[1780065505493,28.88,72655.82,0.3,-0.35347,0.00021,23.32988]
[1780065505600,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065505903,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506071,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506133,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506187,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506360,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506412,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506569,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506600,28.88,72672.68,0.3,-0.35002,0.0002,23.25281]
[1780065506517,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065506777,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065507554,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065507571,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065506880,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065508588,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065508609,28.88,72677.43,0.3,-0.34905,0.0002,23.23082]
[1780065508601,28.88,72685.5,0.3,-0.34741,0.0002,23.19323]
[1780065508987,28.88,72685.5,0.3,-0.34741,0.0002,23.19323]
[1780065509007,28.88,72685.5,0.3,-0.34741,0.0002,23.19323]
[1780065510570,28.88,72685.89,0.3,-0.34733,0.0002,23.19148]
[1780065510617,28.88,72685.89,0.3,-0.34733,0.0002,23.19148]
[1780065510658,28.88,72685.81,0.3,-0.34735,0.0002,23.19185]
[1780065510956,28.88,72685.81,0.3,-0.34735,0.0002,23.19185]
[1780065511235,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065512962,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513038,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513144,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513187,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513197,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513222,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513237,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513284,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513400,28.88,72680.13,0.3,-0.3485,0.0002,23.21523]
[1780065513401,28.88,72671.18,0.3,-0.35033,0.0002,23.25687]
[1780065514344,28.88,72671.18,0.3,-0.35033,0.0002,23.25687]
[1780065514452,28.88,72671.18,0.3,-0.35033,0.0002,23.25687]
[1780065514483,28.88,72664.61,0.3,-0.35167,0.0002,23.28706]
[1780065515273,28.88,72664.61,0.3,-0.35167,0.0002,23.28706]
[1780065515310,28.88,72664.61,0.3,-0.35167,0.0002,23.28706]
[1780065515551,28.88,72665.82,0.3,-0.35143,0.0002,23.28153]
[1780065516237,28.88,72665.82,0.3,-0.35143,0.0002,23.28153]
[1780065516563,28.88,72664.9,0.3,-0.35162,0.0002,23.28575]
[1780065517706,28.88,72664.9,0.3,-0.35162,0.0002,23.28575]
[1780065517720,28.88,72664.9,0.3,-0.35162,0.0002,23.28575]
[1780065518273,28.88,72665.06,0.3,-0.35158,0.0002,23.28502]
[1780065520703,28.88,72666.09,0.3,-0.35137,0.0002,23.28031]
[1780065521493,28.88,72666.09,0.3,-0.35137,0.0002,23.28031]
[1780065521507,28.88,72666.09,0.3,-0.35137,0.0002,23.28031]
[1780065521576,28.88,72669.19,0.3,-0.35074,0.0002,23.26609]
[1780065521967,28.88,72669.19,0.3,-0.35074,0.0002,23.26609]
[1780065522593,28.88,72666.91,0.3,-0.35121,0.0002,23.27658]
[1780065527607,28.88,72666.29,0.3,-0.35133,0.0002,23.27947]
[1780065532633,28.88,72671.84,0.3,-0.3502,0.0002,23.25406]
[1780065534546,28.88,72664.21,0.3,-0.35177,0.0002,23.28916]
[1780065539603,28.88,72663.93,0.3,-0.35183,0.0002,23.29048]
[1780065541656,28.89,72650.08,0.3,-0.35467,0.00021,23.35317]
[1780065542364,28.88,72639.49,0.3,-0.35684,0.00021,23.40025]
[1780065544613,28.88,72634.38,0.3,-0.35789,0.00021,23.42267]
[1780065544658,28.88,72625.3,0.3,-0.35976,0.00021,23.46214]
[1780065547114,28.88,72622.77,0.3,-0.36028,0.00021,23.4729]
[1780065547126,28.88,72622.77,0.3,-0.36028,0.00021,23.4729]
[1780065547586,28.88,72622.58,0.3,-0.36031,0.00021,23.47365]
[1780065549364,28.88,72620.62,0.3,-0.36072,0.00021,23.48203]
[1780065549374,28.88,72620.62,0.3,-0.36072,0.00021,23.48203]
[1780065551159,28.88,72622.48,0.3,-0.36032,0.00021,23.47387]
[1780065551171,28.88,72622.48,0.3,-0.36032,0.00021,23.47387]
[1780065551172,28.88,72622.48,0.3,-0.36032,0.00021,23.47387]
[1780065551437,28.88,72622.48,0.3,-0.36032,0.00021,23.47387]
[1780065551483,28.88,72622.6,0.3,-0.3603,0.00021,23.47329]
[1780065556597,28.88,72628.27,0.3,-0.35911,0.00021,23.44847]
[1780065557000,28.87,72631.81,0.3,-0.35838,0.00021,23.43299]
[1780065557009,28.87,72631.81,0.3,-0.35838,0.00021,23.43299]
[1780065557238,28.87,72631.81,0.3,-0.35838,0.00021,23.43294]
[1780065562272,28.87,72629.65,0.3,-0.35881,0.00021,23.44212]
[1780065567314,28.87,72630.96,0.3,-0.35853,0.00021,23.43617]
[1780065569928,28.87,72629.86,0.3,-0.35876,0.00021,23.44089]
[1780065570331,28.87,72629.86,0.3,-0.35875,0.00021,23.44085]
[1780065570743,28.87,72629.86,0.3,-0.35875,0.00021,23.44085]
[1780065571622,28.87,72624.97,0.3,-0.35975,0.00021,23.4587]
[1780065573372,28.87,72617.87,0.3,-0.36121,0.00021,23.48923]
[1780065578536,28.87,72615.35,0.3,-0.36173,0.00021,23.49995]
[1780065584426,28.87,72617.6,0.3,-0.36126,0.00021,23.49019]
[1780065589464,28.86,72612.1,0.3,-0.3624,0.00021,23.51361]
[1780065594498,28.86,72611.77,0.3,-0.36246,0.00021,23.51486]
[1780065599557,28.86,72610.2,0.3,-0.36278,0.00021,23.5214]
[1780065603565,28.88,72605.41,0.3,-0.36383,0.00021,23.54298]
[1780065603713,28.88,72603.88,0.3,-0.36415,0.00021,23.54949]
[1780065604891,28.88,72607.58,0.3,-0.36339,0.00021,23.53402]
[1780065605218,28.88,72607.58,0.3,-0.36339,0.00021,23.53402]
[1780065610089,28.88,72604.86,0.3,-0.36398,0.00021,23.54598]
[1780065610121,28.88,72604.86,0.3,-0.36398,0.00021,23.54598]
[1780065610744,28.88,72617.5,0.3,-0.36136,0.00021,23.49249]
[1780065612148,28.88,72618.9,0.3,-0.36107,0.00021,23.48644]
[1780065612330,28.88,72618.9,0.3,-0.36107,0.00021,23.48644]
[1780065612349,28.88,72618.9,0.3,-0.36107,0.00021,23.48644]
[1780065615113,28.89,72626.57,0.3,-0.3595,0.00021,23.45357]
[1780065615121,28.89,72626.57,0.3,-0.3595,0.00021,23.45357]
[1780065615768,28.89,72625.42,0.3,-0.35973,0.00021,23.45854]
[1780065620847,28.89,72627.32,0.3,-0.35934,0.00021,23.45031]
[1780065625853,28.89,72626.94,0.3,-0.35942,0.00021,23.45196]
[1780065627877,28.89,72626.39,0.3,-0.35953,0.00021,23.45434]
[1780065628743,28.89,72628.6,0.3,-0.35908,0.00021,23.44475]
[1780065629749,28.89,72635.59,0.3,-0.35763,0.00021,23.41414]
[1780065629819,28.89,72635.59,0.3,-0.35763,0.00021,23.41414]
[1780065629821,28.89,72635.59,0.3,-0.35763,0.00021,23.41414]
[1780065630756,28.89,72644.18,0.3,-0.35586,0.00021,23.37614]
[1780065631508,28.89,72644.18,0.3,-0.35586,0.00021,23.37614]
[1780065631525,28.89,72644.18,0.3,-0.35586,0.00021,23.37614]
[1780065631768,28.88,72645.9,0.3,-0.35549,0.00021,23.3651]
[1780065634193,28.88,72651.57,0.3,-0.35432,0.00021,23.33966]
[1780065634794,28.88,72653.2,0.3,-0.35399,0.00021,23.33228]
[1780065635880,28.88,72655.7,0.3,-0.35347,0.00021,23.32096]
[1780065636810,28.88,72660.38,0.3,-0.35251,0.0002,23.29972]
[1780065637856,28.88,72660.38,0.3,-0.35251,0.0002,23.29972]
[1780065638339,28.88,72667.17,0.3,-0.35112,0.0002,23.26868]
[1780065641776,28.88,72658.48,0.3,-0.3529,0.00021,23.30833]
[1780065644171,28.88,72656.65,0.3,-0.35328,0.00021,23.31661]
[1780065644691,28.88,72653.58,0.3,-0.3539,0.00021,23.33039]
[1780065646124,28.88,72648.64,0.3,-0.35491,0.00021,23.35253]
[1780065647727,28.88,72637.56,0.3,-0.35719,0.00021,23.40161]
[1780065649821,28.88,72636.67,0.3,-0.35736,0.00021,23.40536]
[1780065653817,28.88,72645.71,0.3,-0.35549,0.00021,23.36497]
[1780065657775,28.87,72638.85,0.3,-0.35689,0.00021,23.39517]
[1780065662805,28.87,72633.18,0.3,-0.35804,0.00021,23.41978]
[1780065663341,28.87,72630.89,0.3,-0.35851,0.00021,23.42971]
[1780065663792,28.87,72617.3,0.3,-0.36132,0.00021,23.48851]
[1780065664779,28.87,72607.09,0.3,-0.36344,0.00021,23.53188]
[1780065668647,28.87,72605.87,0.3,-0.36369,0.00021,23.53712]
[1780065668668,28.87,72605.87,0.3,-0.36369,0.00021,23.53712]
[1780065668835,28.87,72606.08,0.3,-0.36365,0.00021,23.53628]
[1780065670788,28.87,72605.31,0.3,-0.36381,0.00021,23.53957]
[1780065670800,28.87,72605.31,0.3,-0.36381,0.00021,23.53957]
[1780065671657,28.87,72601.43,0.3,-0.36462,0.00021,23.55588]
[1780065671804,28.87,72601.81,0.3,-0.36455,0.00021,23.55436]
[1780065672845,28.87,72601.81,0.3,-0.36455,0.00021,23.55436]
[1780065673101,28.87,72601.42,0.3,-0.36463,0.00021,23.55607]
[1780065678138,28.88,72600.06,0.3,-0.36493,0.00021,23.5621]
[1780065680412,28.88,72608.89,0.3,-0.3631,0.00021,23.52517]
[1780065686061,28.88,72612.41,0.3,-0.36239,0.00021,23.51056]
[1780065692234,28.88,72612.46,0.3,-0.36237,0.00021,23.50725]
[1780065693249,28.88,72612.46,0.3,-0.36237,0.00021,23.50725]
[1780065693263,28.88,72612.46,0.3,-0.36237,0.00021,23.50725]
[1780065693836,28.89,72614.79,0.3,-0.3619,0.00021,23.49743]
[1780065698856,28.89,72611.87,0.3,-0.36251,0.00021,23.51003]
[1780065699865,28.89,72622.85,0.3,-0.36024,0.00021,23.46315]
[1780065699992,28.89,72622.85,0.3,-0.36024,0.00021,23.46315]
[1780065700845,28.89,72630.24,0.3,-0.35872,0.00021,23.43122]
[1780065702046,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702121,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702140,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702143,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702261,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702379,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702491,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702556,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702699,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702726,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702770,28.89,72635.91,0.3,-0.35755,0.00021,23.40647]
[1780065702868,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065702897,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065702963,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065702982,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703056,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703143,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703170,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703279,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703359,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703379,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703459,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703505,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703531,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703534,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703578,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703643,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703670,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703673,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703703,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703736,28.89,72644.67,0.3,-0.35575,0.00021,23.36779]
[1780065703838,28.89,72650.76,0.3,-0.35449,0.00021,23.34036]
[1780065703922,28.89,72650.76,0.3,-0.35449,0.00021,23.34036]
[1780065705895,28.89,72649.88,0.3,-0.35466,0.00021,23.34409]
[1780065705905,28.89,72649.88,0.3,-0.35466,0.00021,23.34409]
[1780065706090,28.89,72649.88,0.3,-0.35466,0.00021,23.34409]
[1780065706121,28.89,72649.88,0.3,-0.35466,0.00021,23.34409]
[1780065706839,28.89,72649.88,0.3,-0.35466,0.00021,23.34409]
[1780065706846,28.88,72647.6,0.3,-0.35511,0.00021,23.35388]
[1780065709100,28.88,72644.59,0.3,-0.35572,0.00021,23.36709]
[1780065709260,28.88,72644.59,0.3,-0.35572,0.00021,23.36709]
[1780065709830,28.88,72643.66,0.3,-0.3559,0.00021,23.37078]
[1780065709976,28.88,72643.66,0.3,-0.3559,0.00021,23.37078]
[1780065710121,28.88,72643.66,0.3,-0.3559,0.00021,23.37078]
[1780065710823,28.87,72645.49,0.3,-0.35551,0.00021,23.36241]
[1780065711968,28.87,72645.55,0.3,-0.35549,0.00021,23.36192]
[1780065712640,28.87,72645.55,0.3,-0.35549,0.00021,23.36192]
[1780065712825,28.87,72645.55,0.3,-0.35549,0.00021,23.36192]
[1780065712699,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065712917,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713007,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713056,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713215,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713268,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713416,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713469,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713493,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713585,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713637,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713718,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713728,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713775,28.87,72660.37,0.3,-0.35244,0.00021,23.29494]
[1780065713782,28.87,72667.84,0.3,-0.3509,0.0002,23.26059]
[1780065714037,28.87,72667.84,0.3,-0.3509,0.0002,23.26059]
[1780065714090,28.87,72667.84,0.3,-0.3509,0.0002,23.26059]
[1780065714327,28.87,72667.84,0.3,-0.3509,0.0002,23.26059]
[1780065716197,28.87,72667.89,0.3,-0.35088,0.0002,23.2602]
[1780065716378,28.87,72667.89,0.3,-0.35088,0.0002,23.2602]
[1780065716485,28.87,72667.89,0.3,-0.35088,0.0002,23.2602]
[1780065716527,28.86,72668.28,0.3,-0.35079,0.0002,23.2581]
[1780065718361,28.85,72664.39,0.3,-0.35152,0.0002,23.27443]
[1780065718794,28.85,72664.39,0.3,-0.35152,0.0002,23.27443]
[1780065718895,28.83,72655.48,0.3,-0.35328,0.00021,23.31342]
[1780065720234,28.82,72655.48,0.3,-0.3532,0.00021,23.3116]
[1780065720389,28.82,72655.48,0.3,-0.3532,0.00021,23.3116]
[1780065720445,28.82,72655.48,0.3,-0.3532,0.00021,23.3116]
[1780065720521,28.82,72655.48,0.3,-0.3532,0.00021,23.3116]
[1780065720550,28.82,72655.48,0.3,-0.3532,0.00021,23.3116]
[1780065720853,28.8,72648.01,0.3,-0.35466,0.00021,23.34335]
[1780065722310,28.78,72645.04,0.3,-0.35519,0.00021,23.35474]
[1780065722322,28.78,72645.04,0.3,-0.35519,0.00021,23.35474]
[1780065722447,28.78,72645.04,0.3,-0.35519,0.00021,23.35474]
[1780065722458,28.78,72645.04,0.3,-0.35519,0.00021,23.35474]
[1780065722516,28.76,72639.99,0.3,-0.35614,0.00021,23.37535]
[1780065723080,28.76,72639.99,0.3,-0.35614,0.00021,23.37535]
[1780065723609,28.74,72637.4,0.3,-0.35659,0.00021,23.38481]
[1780065726481,28.68,72629.78,0.3,-0.35788,0.00021,23.41204]
[1780065727387,28.68,72629.78,0.3,-0.35788,0.00021,23.41204]
[1780065727401,28.68,72629.78,0.3,-0.35788,0.00021,23.41204]
[1780065727487,28.65,72627.02,0.3,-0.35836,0.00021,23.42196]
[1780065732519,28.62,72630.64,0.3,-0.35747,0.00021,23.40288]
[1780065737555,28.52,72628.63,0.3,-0.35745,0.00021,23.40163]
[1780065738743,28.52,72628.63,0.3,-0.35745,0.00021,23.40163]
[1780065738811,28.52,72628.63,0.3,-0.35745,0.00021,23.40163]
[1780065738817,28.51,72628.05,0.3,-0.35748,0.00021,23.40226]
[1780065740503,28.51,72623.04,0.3,-0.35853,0.00021,23.42452]
[1780065740827,28.49,72621.61,0.3,-0.35874,0.00021,23.42895]
[1780065742608,28.49,72616.51,0.3,-0.3598,0.00021,23.45129]
[1780065742660,28.49,72611.69,0.3,-0.36081,0.00021,23.47238]
[1780065743639,28.49,72611.69,0.3,-0.36081,0.00021,23.47238]
[1780065743739,28.49,72609.95,0.3,-0.36118,0.00021,23.48001]
[1780065744910,28.49,72609.95,0.3,-0.36118,0.00021,23.48001]
[1780065744987,28.49,72608.7,0.3,-0.36145,0.00021,23.48548]
[1780065744988,28.49,72608.7,0.3,-0.36145,0.00021,23.48548]
[1780065745002,28.49,72608.7,0.3,-0.36145,0.00021,23.48548]
[1780065745128,28.49,72608.7,0.3,-0.36145,0.00021,23.48548]
[1780065745613,28.49,72608.7,0.3,-0.36145,0.00021,23.48551]
[1780065747017,28.49,72607.88,0.3,-0.36162,0.00021,23.48909]
[1780065747028,28.49,72607.88,0.3,-0.36162,0.00021,23.48909]
[1780065747094,28.49,72607.88,0.3,-0.36162,0.00021,23.48909]
[1780065747185,28.49,72607.88,0.3,-0.36162,0.00021,23.48909]
[1780065749027,28.49,72609.03,0.3,-0.36138,0.00021,23.48416]
[1780065749641,28.49,72608.94,0.3,-0.3614,0.00021,23.48458]
[1780065751079,28.49,72608.11,0.3,-0.36158,0.00021,23.48821]
[1780065751200,28.49,72608.11,0.3,-0.36158,0.00021,23.48821]
[1780065751769,28.49,72608.11,0.3,-0.36158,0.00021,23.48821]
[1780065751837,28.49,72608.11,0.3,-0.36158,0.00021,23.48821]
[1780065751836,28.49,72604.05,0.3,-0.36241,0.00021,23.50232]
[1780065752662,28.49,72604.05,0.3,-0.36241,0.00021,23.50236]
[1780065753170,28.49,72604.05,0.3,-0.36241,0.00021,23.50236]
[1780065753256,28.49,72604.05,0.3,-0.36241,0.00021,23.50236]
[1780065753345,28.49,72604.05,0.3,-0.36241,0.00021,23.50236]
[1780065754487,28.49,72598.81,0.3,-0.36353,0.00021,23.52529]
[1780065754530,28.49,72598.81,0.3,-0.36353,0.00021,23.52529]
[1780065755205,28.49,72598.14,0.3,-0.36369,0.00021,23.52841]
[1780065755375,28.49,72598.14,0.3,-0.36369,0.00021,23.52841]
[1780065755451,28.49,72598.14,0.3,-0.36369,0.00021,23.52841]
[1780065757272,28.5,72603.7,0.3,-0.36254,0.00021,23.50508]
[1780065757433,28.5,72603.7,0.3,-0.36254,0.00021,23.50508]
[1780065757541,28.5,72603.7,0.3,-0.36254,0.00021,23.50508]
[1780065758052,28.5,72606.44,0.3,-0.36197,0.00021,23.49331]
[1780065758149,28.5,72606.44,0.3,-0.36197,0.00021,23.49331]
[1780065758935,28.5,72606.44,0.3,-0.36197,0.00021,23.49331]
[1780065758736,28.5,72609.67,0.3,-0.36129,0.00021,23.47936]
[1780065759029,28.5,72609.67,0.3,-0.36129,0.00021,23.47936]
[1780065759313,28.5,72609.67,0.3,-0.36129,0.00021,23.47936]
[1780065759374,28.5,72609.67,0.3,-0.36129,0.00021,23.47936]
[1780065759755,28.5,72610.87,0.3,-0.36104,0.00021,23.47405]
[1780065760661,28.5,72610.87,0.3,-0.36104,0.00021,23.47405]
[1780065760751,28.5,72610.87,0.3,-0.36104,0.00021,23.47405]
[1780065760823,28.5,72608.1,0.3,-0.36161,0.00021,23.48598]
[1780065761383,28.5,72608.1,0.3,-0.36161,0.00021,23.48598]
[1780065761591,28.5,72608.1,0.3,-0.36161,0.00021,23.48598]
[1780065761724,28.5,72608.1,0.3,-0.36161,0.00021,23.4859]
[1780065762925,28.5,72608.1,0.3,-0.36161,0.00021,23.4859]
[1780065763031,28.5,72610.84,0.3,-0.36103,0.00021,23.4739]
[1780065763047,28.5,72610.84,0.3,-0.36103,0.00021,23.4739]
[1780065763104,28.5,72610.84,0.3,-0.36103,0.00021,23.4739]
[1780065763512,28.5,72610.84,0.3,-0.36103,0.00021,23.4739]
[1780065763594,28.5,72610.84,0.3,-0.36103,0.00021,23.4739]
[1780065763855,28.5,72611.73,0.3,-0.36084,0.00021,23.46994]
[1780065765523,28.5,72612.37,0.3,-0.3607,0.00021,23.46706]
[1780065765686,28.5,72612.37,0.3,-0.3607,0.00021,23.46706]
[1780065765723,28.5,72612.37,0.3,-0.3607,0.00021,23.46706]
[1780065767344,28.49,72612.88,0.3,-0.36059,0.00021,23.46466]
[1780065767581,28.49,72612.88,0.3,-0.36059,0.00021,23.46466]
[1780065767660,28.49,72612.88,0.3,-0.36059,0.00021,23.46466]
[1780065767766,28.49,72613.17,0.3,-0.36052,0.00021,23.46331]
[1780065769318,28.49,72612.46,0.3,-0.36067,0.00021,23.46633]
[1780065769785,28.49,72608.04,0.3,-0.36159,0.00021,23.48547]
[1780065771666,28.49,72613.5,0.3,-0.36044,0.00021,23.46161]
[1780065771777,28.49,72613.5,0.3,-0.36044,0.00021,23.46161]
[1780065771830,28.49,72613.5,0.3,-0.36044,0.00021,23.46161]
[1780065773803,28.49,72615.14,0.3,-0.36009,0.00021,23.45428]
[1780065773939,28.49,72615.14,0.3,-0.36009,0.00021,23.45428]
[1780065773866,28.49,72613.97,0.3,-0.36033,0.00021,23.45932]
[1780065773989,28.49,72613.97,0.3,-0.36033,0.00021,23.45932]
[1780065774816,28.49,72613.98,0.3,-0.36033,0.00021,23.45921]
[1780065775776,28.49,72613.98,0.3,-0.36033,0.00021,23.45921]
[1780065775893,28.49,72613.98,0.3,-0.36033,0.00021,23.45921]
[1780065775956,28.49,72610.54,0.3,-0.36104,0.00021,23.47415]
[1780065776118,28.49,72610.54,0.3,-0.36104,0.00021,23.47415]
[1780065776829,28.49,72610.54,0.3,-0.36104,0.00021,23.47406]
[1780065777009,28.49,72610.54,0.3,-0.36104,0.00021,23.47406]
[1780065777053,28.49,72610.54,0.3,-0.36104,0.00021,23.47406]
[1780065777867,28.49,72610.54,0.3,-0.36104,0.00021,23.47406]
[1780065777909,28.49,72600.87,0.3,-0.36307,0.00021,23.51591]
[1780065778099,28.49,72600.87,0.3,-0.36307,0.00021,23.51591]
[1780065779952,28.49,72601.01,0.3,-0.36305,0.00021,23.51535]
[1780065779962,28.49,72601.01,0.3,-0.36305,0.00021,23.51535]
[1780065780044,28.49,72599.93,0.3,-0.36327,0.00021,23.52001]
[1780065780760,28.49,72599.93,0.3,-0.36327,0.00021,23.52001]
[1780065780960,28.49,72588.23,0.3,-0.36574,0.00021,23.5697]
[1780065781999,28.49,72591.15,0.3,-0.36513,0.00021,23.55752]
[1780065782194,28.49,72591.15,0.3,-0.36513,0.00021,23.55752]
[1780065782871,28.49,72590.78,0.3,-0.3652,0.00021,23.55904]
[1780065783419,28.49,72590.78,0.3,-0.3652,0.00021,23.55904]
[1780065783945,28.49,72568.65,0.3,-0.36988,0.00021,23.6509]
[1780065785127,28.49,72568.28,0.3,-0.36996,0.00021,23.65241]
[1780065785917,28.49,72544.9,0.3,-0.37491,0.00021,23.74581]
[1780065786042,28.49,72544.9,0.3,-0.37491,0.00021,23.74581]
[1780065786140,28.49,72544.9,0.3,-0.37491,0.00021,23.74581]
[1780065786708,28.49,72544.9,0.3,-0.37491,0.00021,23.74581]
[1780065786899,28.49,72544.9,0.3,-0.37491,0.00021,23.74581]
[1780065786911,28.49,72534.43,0.3,-0.37714,0.00021,23.78652]
[1780065787061,28.49,72534.43,0.3,-0.37714,0.00021,23.78652]
[1780065787479,28.49,72534.43,0.3,-0.37714,0.00021,23.78652]
[1780065787534,28.49,72534.43,0.3,-0.37714,0.00021,23.78652]
[1780065787965,28.49,72534.43,0.3,-0.37714,0.00021,23.78652]
[1780065788415,28.49,72539.93,0.3,-0.37597,0.00021,23.76525]
[1780065788437,28.49,72539.93,0.3,-0.37597,0.00021,23.76525]
[1780065788472,28.49,72539.93,0.3,-0.37597,0.00021,23.76525]
[1780065788487,28.49,72539.93,0.3,-0.37597,0.00021,23.76525]
[1780065788926,28.49,72539.64,0.3,-0.37603,0.00021,23.76637]
[1780065790216,28.49,72535.68,0.3,-0.37688,0.00021,23.78168]
[1780065790940,28.47,72535.14,0.3,-0.37693,0.00021,23.78251]
[1780065792209,28.46,72535.42,0.3,-0.37681,0.00021,23.78021]
[1780065792215,28.46,72535.42,0.3,-0.37681,0.00021,23.78021]
[1780065792251,28.46,72535.42,0.3,-0.37681,0.00021,23.78021]
[1780065792954,28.44,72534.97,0.3,-0.37684,0.00021,23.78075]
[1780065795206,28.41,72532.64,0.3,-0.37722,0.00021,23.78743]
[1780065795256,28.41,72532.64,0.3,-0.37722,0.00021,23.78743]
[1780065795976,28.39,72532.38,0.3,-0.37722,0.00021,23.78727]
[1780065796984,28.38,72539.71,0.3,-0.37559,0.00021,23.75765]
[1780065797527,28.38,72539.71,0.3,-0.37559,0.00021,23.75765]
[1780065797529,28.38,72539.71,0.3,-0.37559,0.00021,23.75765]
[1780065797537,28.38,72539.71,0.3,-0.37559,0.00021,23.75765]
[1780065797622,28.38,72539.71,0.3,-0.37559,0.00021,23.75765]
[1780065797690,28.38,72539.71,0.3,-0.37559,0.00021,23.75765]
[1780065797989,28.38,72542.6,0.3,-0.37497,0.00021,23.74622]
[1780065799695,28.37,72543.54,0.3,-0.37472,0.00021,23.74161]
[1780065799717,28.37,72543.54,0.3,-0.37472,0.00021,23.74161]
[1780065799741,28.37,72543.54,0.3,-0.37472,0.00021,23.74161]
[1780065799774,28.37,72543.54,0.3,-0.37472,0.00021,23.74161]
[1780065799800,28.37,72543.54,0.3,-0.37472,0.00021,23.74161]
[1780065800004,28.36,72538.94,0.3,-0.37566,0.00021,23.75883]
[1780065800190,28.36,72538.94,0.3,-0.37566,0.00021,23.75883]
[1780065800545,28.36,72538.94,0.3,-0.37566,0.00021,23.75883]
[1780065800554,28.36,72538.94,0.3,-0.37566,0.00021,23.75883]
[1780065800794,28.35,72535.96,0.3,-0.3763,0.00021,23.77037]
[1780065804609,28.35,72534.41,0.3,-0.37662,0.00021,23.77619]
[1780065804810,28.35,72534.41,0.3,-0.37662,0.00021,23.77619]
[1780065804872,28.35,72534.41,0.3,-0.37662,0.00021,23.77619]
[1780065806662,28.35,72533.93,0.3,-0.37671,0.00021,23.77785]
[1780065806826,28.35,72533.93,0.3,-0.37671,0.00021,23.77785]
[1780065806884,28.35,72533.93,0.3,-0.37671,0.00021,23.77785]
[1780065808028,28.35,72533.0,0.3,-0.3769,0.00021,23.78124]
[1780065808092,28.35,72533.0,0.3,-0.3769,0.00021,23.78124]
[1780065808114,28.35,72533.0,0.3,-0.3769,0.00021,23.78124]
[1780065808515,28.35,72533.78,0.3,-0.37673,0.00021,23.77811]
[1780065810640,28.33,72539.66,0.3,-0.37541,0.00021,23.75401]
[1780065810715,28.33,72539.66,0.3,-0.37541,0.00021,23.75401]
[1780065810792,28.33,72539.66,0.3,-0.37541,0.00021,23.75401]
[1780065810852,28.33,72539.66,0.3,-0.37541,0.00021,23.75401]
[1780065810920,28.33,72539.66,0.3,-0.37541,0.00021,23.75401]
[1780065810903,28.32,72546.27,0.3,-0.37395,0.00021,23.72701]
[1780065811221,28.32,72546.27,0.3,-0.37395,0.00021,23.72701]
[1780065811271,28.32,72546.27,0.3,-0.37395,0.00021,23.72701]
[1780065811590,28.32,72545.87,0.3,-0.37402,0.00021,23.72528]
[1780065812850,28.32,72545.87,0.3,-0.37402,0.00021,23.72528]
[1780065812863,28.31,72540.25,0.3,-0.37519,0.00021,23.7467]
[1780065813371,28.31,72540.25,0.3,-0.37519,0.00021,23.7467]
[1780065813410,28.31,72540.25,0.3,-0.37519,0.00021,23.7467]
[1780065814461,28.31,72545.01,0.3,-0.37417,0.00021,23.72789]
[1780065814519,28.31,72545.01,0.3,-0.37417,0.00021,23.72789]
[1780065814616,28.31,72545.01,0.3,-0.37417,0.00021,23.72789]
[1780065814632,28.31,72545.01,0.3,-0.37417,0.00021,23.72789]
[1780065814701,28.31,72545.01,0.3,-0.37417,0.00021,23.72789]
[1780065814747,28.31,72545.01,0.3,-0.37417,0.00021,23.72789]
[1780065814902,28.3,72551.37,0.3,-0.37277,0.00021,23.70165]
[1780065815762,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816258,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816380,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816533,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816832,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816848,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816852,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816855,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816947,28.3,72544.06,0.3,-0.37433,0.00021,23.73075]
[1780065816957,28.29,72530.53,0.3,-0.37718,0.00021,23.78301]
[1780065817899,28.29,72520.67,0.3,-0.3793,0.00021,23.82076]
[1780065820446,28.29,72522.34,0.3,-0.37894,0.00021,23.81436]
[1780065820465,28.29,72522.34,0.3,-0.37894,0.00021,23.81436]
[1780065820854,28.29,72522.34,0.3,-0.37894,0.00021,23.81436]
[1780065820956,28.29,72525.1,0.3,-0.37834,0.00021,23.80378]
[1780065821358,28.29,72525.1,0.3,-0.37834,0.00021,23.80378]
[1780065821503,28.29,72524.35,0.3,-0.3785,0.00021,23.80666]
[1780065823157,28.27,72524.27,0.3,-0.37846,0.00021,23.80577]
[1780065823310,28.27,72524.27,0.3,-0.37846,0.00021,23.80577]
[1780065823324,28.27,72524.27,0.3,-0.37846,0.00021,23.80577]
[1780065823415,28.27,72524.27,0.3,-0.37846,0.00021,23.80577]
[1780065823670,28.25,72519.31,0.3,-0.37946,0.00022,23.82354]
[1780065824972,28.25,72519.31,0.3,-0.37946,0.00022,23.82354]
[1780065825013,28.25,72519.31,0.3,-0.37946,0.00022,23.82354]
[1780065825204,28.24,72519.23,0.3,-0.37942,0.00022,23.82258]
[1780065825326,28.24,72519.23,0.3,-0.37942,0.00022,23.82258]
[1780065825954,28.2,72514.77,0.3,-0.38025,0.00022,23.83704]
[1780065826447,28.2,72514.77,0.3,-0.38025,0.00022,23.83704]
[1780065826566,28.2,72514.77,0.3,-0.38025,0.00022,23.83704]
[1780065826659,28.2,72514.77,0.3,-0.38025,0.00022,23.83704]
[1780065826988,28.2,72514.77,0.3,-0.38025,0.00022,23.83704]
[1780065826998,28.18,72511.65,0.3,-0.38085,0.00022,23.84757]
[1780065827355,28.18,72511.65,0.3,-0.38085,0.00022,23.84757]
[1780065827646,28.18,72510.81,0.3,-0.38104,0.00022,23.85074]
[1780065828815,28.18,72510.81,0.3,-0.38104,0.00022,23.85074]
[1780065828925,28.18,72510.81,0.3,-0.38104,0.00022,23.85074]
[1780065828973,28.18,72510.81,0.3,-0.38104,0.00022,23.85074]
[1780065829059,28.18,72510.81,0.3,-0.38104,0.00022,23.85074]
[1780065829061,28.18,72509.27,0.3,-0.38137,0.00022,23.85648]
[1780065829525,28.18,72509.27,0.3,-0.38137,0.00022,23.85648]
[1780065829627,28.18,72501.38,0.3,-0.38307,0.00022,23.88588]
[1780065831455,28.2,72496.93,0.3,-0.38408,0.00022,23.9031]
[1780065831480,28.2,72496.93,0.3,-0.38408,0.00022,23.9031]
[1780065831583,28.2,72496.93,0.3,-0.38408,0.00022,23.9031]
[1780065833472,28.2,72496.89,0.3,-0.38412,0.00022,23.90378]
[1780065833685,28.2,72496.89,0.3,-0.38412,0.00022,23.90378]
[1780065833793,28.2,72496.89,0.3,-0.38412,0.00022,23.90378]
[1780065834559,28.21,72493.66,0.3,-0.38484,0.00022,23.91604]
[1780065834648,28.21,72496.66,0.3,-0.38419,0.00022,23.9051]
[1780065837608,28.22,72496.9,0.3,-0.38417,0.00022,23.90468]
[1780065837864,28.22,72496.9,0.3,-0.38417,0.00022,23.90468]
[1780065837880,28.22,72496.9,0.3,-0.38417,0.00022,23.90468]
[1780065837949,28.22,72496.9,0.3,-0.38417,0.00022,23.90468]
[1780065838009,28.22,72493.91,0.3,-0.38482,0.00022,23.91568]
[1780065839782,28.22,72496.71,0.3,-0.38422,0.00022,23.90551]
[1780065839788,28.22,72496.71,0.3,-0.38422,0.00022,23.90551]
[1780065839984,28.22,72496.71,0.3,-0.38422,0.00022,23.90551]
[1780065840068,28.22,72500.76,0.3,-0.38334,0.00022,23.89069]
[1780065841674,28.22,72501.18,0.3,-0.38325,0.00022,23.8892]
[1780065842055,28.22,72498.29,0.3,-0.38388,0.00022,23.89988]
[1780065842373,28.22,72498.29,0.3,-0.38388,0.00022,23.89988]
[1780065842592,28.22,72498.29,0.3,-0.38388,0.00022,23.89988]
[1780065842715,28.22,72498.29,0.3,-0.38388,0.00022,23.89988]
[1780065842818,28.22,72498.29,0.3,-0.38388,0.00022,23.89988]
[1780065842916,28.22,72488.65,0.3,-0.38597,0.00022,23.93494]
[1780065844032,28.22,72488.65,0.3,-0.38597,0.00022,23.93494]
[1780065844124,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065844249,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065844317,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065844381,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065844668,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065844938,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065844970,28.22,72487.51,0.3,-0.38622,0.00022,23.93904]
[1780065845021,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845178,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845370,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845438,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845545,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845556,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845565,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845781,28.23,72501.11,0.3,-0.3833,0.00022,23.89006]
[1780065845882,28.24,72510.86,0.3,-0.38123,0.00022,23.85437]
[1780065846138,28.24,72510.86,0.3,-0.38123,0.00022,23.85437]
[1780065846187,28.24,72510.86,0.3,-0.38123,0.00022,23.85437]
[1780065846391,28.24,72510.86,0.3,-0.38123,0.00022,23.85437]
[1780065846908,28.25,72512.37,0.3,-0.38094,0.00022,23.84946]
[1780065847215,28.25,72512.37,0.3,-0.38094,0.00022,23.84946]
[1780065847440,28.25,72512.37,0.3,-0.38094,0.00022,23.84946]
[1780065847552,28.25,72512.37,0.3,-0.38094,0.00022,23.84946]
[1780065847634,28.25,72512.37,0.3,-0.38094,0.00022,23.84946]
[1780065848049,28.25,72512.37,0.3,-0.38094,0.00022,23.84946]
[1780065848073,28.25,72504.1,0.3,-0.38273,0.00022,23.88038]
[1780065848636,28.25,72504.1,0.3,-0.38273,0.00022,23.88038]
[1780065848651,28.25,72504.1,0.3,-0.38273,0.00022,23.88038]
[1780065848701,28.25,72504.1,0.3,-0.38273,0.00022,23.88038]
[1780065849010,28.25,72504.1,0.3,-0.38273,0.00022,23.88038]
[1780065848878,28.25,72497.07,0.3,-0.38425,0.00022,23.90628]
[1780065849162,28.25,72497.07,0.3,-0.38425,0.00022,23.90628]
[1780065850057,28.25,72497.07,0.3,-0.38425,0.00022,23.90628]
[1780065850012,28.25,72502.8,0.3,-0.38302,0.00022,23.88529]
[1780065850385,28.25,72502.8,0.3,-0.38302,0.00022,23.88534]
[1780065851517,28.25,72502.8,0.3,-0.38302,0.00022,23.88534]
[1780065851929,28.25,72511.48,0.3,-0.38115,0.00022,23.8531]
[1780065852445,28.25,72511.48,0.3,-0.38115,0.00022,23.8531]
[1780065852557,28.25,72511.48,0.3,-0.38115,0.00022,23.8531]
[1780065852674,28.25,72511.48,0.3,-0.38115,0.00022,23.8531]
[1780065853033,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853190,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853251,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853475,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853540,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853569,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853680,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853718,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853730,28.23,72528.32,0.3,-0.37745,0.00021,23.78748]
[1780065853783,28.23,72536.29,0.3,-0.37574,0.00021,23.75641]
[1780065854564,28.23,72536.29,0.3,-0.37574,0.00021,23.75641]
[1780065854819,28.23,72532.6,0.3,-0.37653,0.00021,23.77089]
[1780065855557,28.23,72532.6,0.3,-0.37653,0.00021,23.77089]
[1780065855606,28.23,72532.6,0.3,-0.37653,0.00021,23.77089]
[1780065855761,28.23,72532.6,0.3,-0.37653,0.00021,23.77089]
[1780065855798,28.23,72532.6,0.3,-0.37653,0.00021,23.77089]
[1780065856034,28.23,72532.6,0.3,-0.37653,0.00021,23.77089]
[1780065855882,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065856135,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065856261,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065856315,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065856833,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065857017,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065857065,28.23,72530.9,0.3,-0.3769,0.00021,23.77754]
[1780065856912,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857220,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857248,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857416,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857454,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857466,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857478,28.23,72523.24,0.3,-0.37855,0.00022,23.80716]
[1780065857726,28.23,72517.72,0.3,-0.37974,0.00022,23.82824]
[1780065858140,28.23,72517.72,0.3,-0.37974,0.00022,23.82824]
[1780065858152,28.23,72517.72,0.3,-0.37974,0.00022,23.82824]
[1780065858442,28.23,72517.44,0.3,-0.37979,0.00022,23.82919]
[1780065859193,28.23,72517.44,0.3,-0.37979,0.00022,23.82919]
[1780065859248,28.23,72517.44,0.3,-0.37979,0.00022,23.82919]
[1780065860023,28.23,72521.92,0.3,-0.37883,0.00022,23.81209]
[1780065860785,28.23,72557.17,0.3,-0.37126,0.00021,23.67283]
[1780065861206,28.23,72557.17,0.3,-0.37126,0.00021,23.67283]
[1780065861281,28.23,72557.17,0.3,-0.37126,0.00021,23.67283]
[1780065861807,28.23,72557.17,0.3,-0.37126,0.00021,23.67283]
[1780065861860,28.22,72576.35,0.3,-0.36711,0.00021,23.59212]
[1780065862283,28.22,72576.35,0.3,-0.36711,0.00021,23.59212]
[1780065862603,28.22,72576.35,0.3,-0.36711,0.00021,23.59212]
[1780065862656,28.22,72576.35,0.3,-0.36711,0.00021,23.59212]
[1780065862739,28.22,72578.67,0.3,-0.36662,0.00021,23.58253]
[1780065863245,28.22,72578.67,0.3,-0.36662,0.00021,23.58253]
[1780065863403,28.22,72578.67,0.3,-0.36662,0.00021,23.58253]
[1780065863612,28.22,72578.67,0.3,-0.36662,0.00021,23.58253]
[1780065863676,28.22,72575.61,0.3,-0.36727,0.00021,23.59542]
[1780065869159,28.22,72572.39,0.3,-0.36796,0.00021,23.60887]
[1780065870404,28.22,72572.29,0.3,-0.36798,0.00021,23.60929]
[1780065870996,28.22,72576.99,0.3,-0.36698,0.00021,23.5896]
[1780065875097,28.22,72578.29,0.3,-0.3667,0.00021,23.58095]
[1780065876028,28.22,72571.51,0.3,-0.36814,0.00021,23.60944]
[1780065878800,28.22,72565.95,0.3,-0.36933,0.00021,23.63254]
[1780065878897,28.22,72565.95,0.3,-0.36933,0.00021,23.63254]
[1780065878972,28.22,72565.95,0.3,-0.36933,0.00021,23.63254]
[1780065879509,28.22,72561.05,0.3,-0.37037,0.00021,23.65269]
[1780065879779,28.22,72561.05,0.3,-0.37037,0.00021,23.65269]
[1780065880008,28.22,72561.05,0.3,-0.37037,0.00021,23.65269]
[1780065880064,28.22,72559.64,0.3,-0.37066,0.00021,23.65821]
[1780065881636,28.22,72545.92,0.3,-0.37359,0.00021,23.71344]
[1780065882447,28.22,72545.92,0.3,-0.37359,0.00021,23.71344]
[1780065882552,28.22,72545.92,0.3,-0.37359,0.00021,23.71344]
[1780065882643,28.22,72545.92,0.3,-0.37359,0.00021,23.71344]
[1780065882875,28.22,72545.92,0.3,-0.37359,0.00021,23.71344]
[1780065882908,28.22,72545.92,0.3,-0.37359,0.00021,23.71344]
[1780065882963,28.21,72551.84,0.3,-0.37229,0.00021,23.68904]
[1780065884977,28.21,72551.84,0.3,-0.37229,0.00021,23.68904]
[1780065885015,28.21,72551.84,0.3,-0.37229,0.00021,23.68904]
[1780065885026,28.21,72551.84,0.3,-0.37229,0.00021,23.68904]
[1780065885198,28.2,72555.53,0.3,-0.37145,0.00021,23.67315]
[1780065886819,28.2,72555.68,0.3,-0.37142,0.00021,23.67253]
[1780065886844,28.2,72555.68,0.3,-0.37142,0.00021,23.67253]
[1780065886907,28.2,72555.68,0.3,-0.37142,0.00021,23.67253]
[1780065886916,28.2,72555.68,0.3,-0.37142,0.00021,23.67253]
[1780065887087,28.2,72555.68,0.3,-0.37142,0.00021,23.67253]
[1780065887123,28.19,72554.52,0.3,-0.37163,0.00021,23.67642]
[1780065887382,28.19,72554.52,0.3,-0.37163,0.00021,23.67642]
[1780065887744,28.19,72554.52,0.3,-0.37163,0.00021,23.67642]
[1780065888025,28.19,72542.81,0.3,-0.37414,0.00021,23.72354]
[1780065889165,28.19,72542.81,0.3,-0.37414,0.00021,23.72354]
[1780065889218,28.19,72542.81,0.3,-0.37414,0.00021,23.72354]
[1780065889686,28.19,72538.44,0.3,-0.37507,0.00021,23.74083]
[1780065892582,28.18,72541.63,0.3,-0.37438,0.00021,23.72801]
[1780065892594,28.18,72541.63,0.3,-0.37438,0.00021,23.72801]
[1780065892738,28.18,72541.63,0.3,-0.37438,0.00021,23.72801]
[1780065892758,28.18,72545.35,0.3,-0.37357,0.00021,23.71301]
[1780065895049,28.18,72545.99,0.3,-0.37344,0.00021,23.71045]
[1780065895057,28.18,72545.99,0.3,-0.37344,0.00021,23.71045]
[1780065895078,28.18,72545.99,0.3,-0.37344,0.00021,23.71045]
[1780065895056,28.18,72553.0,0.3,-0.37193,0.00021,23.68206]
[1780065895319,28.18,72553.0,0.3,-0.37193,0.00021,23.68206]
[1780065895343,28.18,72553.0,0.3,-0.37193,0.00021,23.68206]
[1780065899373,28.17,72554.19,0.3,-0.37165,0.00021,23.67678]
[1780065899583,28.17,72554.19,0.3,-0.37165,0.00021,23.67678]
[1780065899661,28.17,72554.19,0.3,-0.37165,0.00021,23.67678]
[1780065900915,28.17,72555.43,0.3,-0.37138,0.00021,23.67164]
[1780065901110,28.17,72555.43,0.3,-0.37138,0.00021,23.67164]
[1780065901081,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065901369,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065901432,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065901642,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065901848,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065901990,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065902056,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065902080,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065902119,28.17,72554.74,0.3,-0.37153,0.00021,23.67445]
[1780065902365,28.17,72546.17,0.3,-0.37336,0.00021,23.70903]
[1780065902982,28.17,72546.17,0.3,-0.37336,0.00021,23.70903]
[1780065903036,28.17,72536.66,0.3,-0.37541,0.00022,23.74689]
[1780065904801,28.17,72531.31,0.3,-0.37655,0.00022,23.76778]
[1780065905586,28.17,72531.31,0.3,-0.37655,0.00022,23.76778]
[1780065905715,28.17,72531.31,0.3,-0.37655,0.00022,23.76778]
[1780065905835,28.17,72531.31,0.3,-0.37655,0.00022,23.76778]
[1780065906148,28.17,72532.55,0.3,-0.37628,0.00022,23.76275]
[1780065907585,28.17,72530.24,0.3,-0.37677,0.00022,23.7717]
[1780065907625,28.17,72530.24,0.3,-0.37677,0.00022,23.7717]
[1780065907797,28.17,72530.24,0.3,-0.37677,0.00022,23.7717]
[1780065908074,28.17,72530.24,0.3,-0.37677,0.00022,23.7717]
[1780065908185,28.17,72530.24,0.3,-0.37677,0.00022,23.7717]
[1780065908118,28.17,72530.38,0.3,-0.37673,0.00022,23.77106]
[1780065908228,28.17,72530.38,0.3,-0.37673,0.00022,23.77106]
[1780065908667,28.17,72530.38,0.3,-0.37673,0.00022,23.77106]
[1780065908678,28.17,72530.38,0.3,-0.37673,0.00022,23.77106]
[1780065909105,28.17,72530.38,0.3,-0.37673,0.00022,23.77106]
[1780065909122,28.17,72524.32,0.3,-0.37803,0.00022,23.79452]
[1780065910892,28.17,72524.32,0.3,-0.37803,0.00022,23.79452]
[1780065910986,28.17,72524.32,0.3,-0.37803,0.00022,23.79452]
[1780065910994,28.17,72524.32,0.3,-0.37803,0.00022,23.79452]
[1780065911112,28.17,72524.32,0.3,-0.37803,0.00022,23.79452]
[1780065911192,28.15,72537.65,0.3,-0.37511,0.00022,23.74122]
[1780065911901,28.15,72537.65,0.3,-0.37511,0.00022,23.74122]
[1780065912002,28.15,72536.8,0.3,-0.37528,0.00022,23.7445]
[1780065912375,28.15,72536.8,0.3,-0.37528,0.00022,23.7445]
[1780065912530,28.15,72536.8,0.3,-0.37528,0.00022,23.7445]
[1780065912729,28.15,72536.8,0.3,-0.37528,0.00022,23.7445]
[1780065912820,28.15,72536.8,0.3,-0.37528,0.00022,23.7445]
[1780065913116,28.15,72542.47,0.3,-0.37406,0.00021,23.72196]
[1780065913344,28.15,72542.47,0.3,-0.37406,0.00021,23.72196]
[1780065913884,28.15,72542.47,0.3,-0.37406,0.00021,23.72196]
[1780065914359,28.15,72542.47,0.3,-0.37406,0.00021,23.72196]
[1780065914129,28.15,72552.44,0.3,-0.37192,0.00021,23.68164]
[1780065914440,28.15,72552.44,0.3,-0.37192,0.00021,23.68164]
[1780065914625,28.15,72552.44,0.3,-0.37192,0.00021,23.68164]
[1780065915021,28.15,72537.21,0.3,-0.37519,0.00022,23.74274]
[1780065915941,28.15,72537.21,0.3,-0.37519,0.00022,23.74274]
[1780065915953,28.15,72538.85,0.3,-0.37484,0.00022,23.73626]
[1780065916510,28.15,72538.85,0.3,-0.37484,0.00022,23.73626]
[1780065917128,28.15,72550.17,0.3,-0.37241,0.00021,23.69093]
[1780065919051,28.15,72550.74,0.3,-0.37228,0.00021,23.68862]
[1780065919153,28.15,72552.79,0.3,-0.37185,0.00021,23.68041]
[1780065919840,28.15,72552.79,0.3,-0.37185,0.00021,23.68041]
[1780065919956,28.15,72552.79,0.3,-0.37185,0.00021,23.68041]
[1780065920181,28.15,72550.01,0.3,-0.37245,0.00021,23.69175]
[1780065921334,28.15,72550.01,0.3,-0.37245,0.00021,23.69175]
[1780065921507,28.15,72550.01,0.3,-0.37245,0.00021,23.69175]
[1780065922151,28.15,72550.01,0.3,-0.37245,0.00021,23.69175]
[1780065922105,28.15,72552.02,0.3,-0.37201,0.00021,23.68351]
[1780065922253,28.15,72552.02,0.3,-0.37201,0.00021,23.68351]
[1780065922600,28.15,72552.02,0.3,-0.37201,0.00021,23.68351]
[1780065922764,28.15,72552.02,0.3,-0.37201,0.00021,23.68351]
[1780065922878,28.15,72552.02,0.3,-0.37201,0.00021,23.68351]
[1780065923062,28.15,72552.02,0.3,-0.37201,0.00021,23.68351]
[1780065923163,28.15,72565.19,0.3,-0.36919,0.00021,23.62937]
[1780065923458,28.15,72565.19,0.3,-0.36919,0.00021,23.62937]
[1780065923468,28.15,72565.19,0.3,-0.36919,0.00021,23.62937]
[1780065923470,28.15,72565.19,0.3,-0.36919,0.00021,23.62937]
[1780065924134,28.15,72563.91,0.3,-0.36946,0.00021,23.63463]
[1780065924308,28.15,72563.91,0.3,-0.36946,0.00021,23.63463]
[1780065924336,28.15,72563.91,0.3,-0.36946,0.00021,23.63463]
[1780065924967,28.15,72563.86,0.3,-0.36947,0.00021,23.63483]
[1780065926007,28.15,72563.86,0.3,-0.36947,0.00021,23.63483]
[1780065926027,28.15,72563.86,0.3,-0.36947,0.00021,23.63483]
[1780065926087,28.15,72560.25,0.3,-0.37025,0.00021,23.64993]
[1780065927173,28.15,72572.84,0.3,-0.36756,0.00021,23.59755]
[1780065927539,28.15,72572.84,0.3,-0.36756,0.00021,23.59755]
[1780065927719,28.15,72572.84,0.3,-0.36756,0.00021,23.59755]
[1780065928170,28.15,72572.84,0.3,-0.36756,0.00021,23.59755]
[1780065928191,28.15,72572.84,0.3,-0.36756,0.00021,23.59755]
[1780065928112,28.15,72574.61,0.3,-0.36718,0.00021,23.59018]
[1780065929026,28.15,72577.67,0.3,-0.36653,0.00021,23.57725]
[1780065930042,28.15,72582.22,0.3,-0.36556,0.00021,23.55792]
[1780065930271,28.15,72582.22,0.3,-0.36556,0.00021,23.55792]
[1780065930283,28.15,72582.22,0.3,-0.36556,0.00021,23.55792]
[1780065930355,28.15,72582.22,0.3,-0.36556,0.00021,23.55792]
[1780065930469,28.15,72582.22,0.3,-0.36556,0.00021,23.55792]
[1780065931243,28.15,72582.22,0.3,-0.36556,0.00021,23.55792]
[1780065931163,28.15,72581.63,0.3,-0.36567,0.00021,23.55713]
[1780065931975,28.15,72581.63,0.3,-0.36567,0.00021,23.55713]
[1780065932017,28.15,72581.36,0.3,-0.36573,0.00021,23.55832]
[1780065933503,28.15,72577.9,0.3,-0.36647,0.00021,23.57305]
[1780065933519,28.15,72577.9,0.3,-0.36647,0.00021,23.57305]
[1780065933623,28.15,72577.9,0.3,-0.36647,0.00021,23.57305]
[1780065934028,28.15,72575.6,0.3,-0.36696,0.00021,23.5828]
[1780065934326,28.15,72575.6,0.3,-0.36696,0.00021,23.5828]
[1780065934563,28.15,72575.6,0.3,-0.36696,0.00021,23.5828]
[1780065934821,28.15,72575.6,0.3,-0.36696,0.00021,23.5828]
[1780065935041,28.15,72577.58,0.3,-0.36654,0.00021,23.57445]
[1780065936015,28.15,72577.58,0.3,-0.36654,0.00021,23.57445]
[1780065936039,28.15,72577.58,0.3,-0.36654,0.00021,23.57445]
[1780065936213,28.15,72577.58,0.3,-0.36654,0.00021,23.57445]
[1780065936208,28.15,72574.74,0.3,-0.36715,0.00021,23.58647]
[1780065936861,28.15,72574.74,0.3,-0.36715,0.00021,23.58647]
[1780065937053,28.15,72574.83,0.3,-0.36713,0.00021,23.58611]
[1780065938478,28.15,72576.62,0.3,-0.36675,0.00021,23.57857]
[1780065938748,28.15,72576.62,0.3,-0.36675,0.00021,23.57857]
[1780065938828,28.15,72576.62,0.3,-0.36675,0.00021,23.57857]
[1780065939250,28.15,72583.62,0.3,-0.36526,0.00021,23.54883]
[1780065939706,28.15,72583.62,0.3,-0.36526,0.00021,23.54883]
[1780065939932,28.15,72583.62,0.3,-0.36526,0.00021,23.54883]
[1780065939944,28.15,72583.62,0.3,-0.36526,0.00021,23.54883]
[1780065940070,28.15,72583.62,0.3,-0.36526,0.00021,23.54883]
[1780065940094,28.15,72574.52,0.3,-0.3672,0.00021,23.58751]
[1780065940516,28.15,72574.52,0.3,-0.3672,0.00021,23.58751]
[1780065941080,28.16,72574.52,0.3,-0.3672,0.00021,23.58755]
[1780065941727,28.16,72574.52,0.3,-0.3672,0.00021,23.58755]
[1780065941732,28.16,72574.52,0.3,-0.3672,0.00021,23.58755]
[1780065941855,28.16,72574.52,0.3,-0.3672,0.00021,23.58755]
[1780065941938,28.16,72574.52,0.3,-0.3672,0.00021,23.58755]
[1780065942195,28.16,72573.26,0.3,-0.36747,0.00021,23.59287]
[1780065943558,28.16,72572.8,0.3,-0.36757,0.00021,23.59482]
[1780065943684,28.16,72572.8,0.3,-0.36757,0.00021,23.59482]
[1780065943981,28.16,72572.8,0.3,-0.36757,0.00021,23.59482]
[1780065944111,28.16,72563.02,0.3,-0.36967,0.00021,23.6357]
[1780065946125,28.16,72556.08,0.3,-0.37116,0.00021,23.66432]
[1780065946720,28.16,72556.08,0.3,-0.37116,0.00021,23.66432]
[1780065947132,28.16,72558.9,0.3,-0.37056,0.00021,23.65286]
[1780065948471,28.16,72559.01,0.3,-0.37054,0.00021,23.65249]
[1780065948485,28.16,72559.01,0.3,-0.37054,0.00021,23.65249]
[1780065948577,28.16,72559.01,0.3,-0.37054,0.00021,23.65249]
[1780065949147,28.16,72562.91,0.3,-0.36971,0.00021,23.63649]
[1780065954181,28.16,72565.68,0.3,-0.36911,0.00021,23.62489]
[1780065954408,28.16,72565.68,0.3,-0.36911,0.00021,23.62489]
[1780065954520,28.16,72565.68,0.3,-0.36911,0.00021,23.62489]
[1780065954590,28.16,72565.68,0.3,-0.36911,0.00021,23.62489]
[1780065954676,28.16,72565.68,0.3,-0.36911,0.00021,23.62489]
[1780065954969,28.16,72565.68,0.3,-0.36911,0.00021,23.62489]
[1780065955244,28.16,72577.94,0.3,-0.36649,0.00021,23.57346]
[1780065957017,28.16,72582.22,0.3,-0.36558,0.00021,23.55526]
[1780065957165,28.16,72582.22,0.3,-0.36558,0.00021,23.55526]
[1780065957233,28.16,72580.89,0.3,-0.36586,0.00021,23.56094]
[1780065959051,28.16,72580.89,0.3,-0.36586,0.00021,23.56097]
[1780065959106,28.16,72580.89,0.3,-0.36586,0.00021,23.56097]
[1780065959123,28.16,72580.89,0.3,-0.36586,0.00021,23.56097]
[1780065959264,28.16,72580.89,0.3,-0.36586,0.00021,23.56097]
[1780065959566,28.16,72582.23,0.3,-0.36558,0.00021,23.55529]
[1780065960026,28.16,72582.23,0.3,-0.36558,0.00021,23.55529]
[1780065960223,28.16,72583.66,0.3,-0.36528,0.00021,23.54922]
[1780065960597,28.16,72583.66,0.3,-0.36528,0.00021,23.54922]
[1780065960647,28.16,72583.66,0.3,-0.36528,0.00021,23.54922]
[1780065961229,28.16,72588.09,0.3,-0.36433,0.00021,23.53026]
[1780065961785,28.16,72588.09,0.3,-0.36433,0.00021,23.53026]
[1780065961869,28.16,72588.09,0.3,-0.36433,0.00021,23.53026]
[1780065961990,28.16,72588.09,0.3,-0.36433,0.00021,23.53026]
[1780065962264,28.16,72588.09,0.3,-0.36433,0.00021,23.53026]
[1780065962352,28.16,72585.61,0.3,-0.36486,0.00021,23.54096]
[1780065963157,28.16,72585.61,0.3,-0.36486,0.00021,23.54096]
[1780065963873,28.16,72584.37,0.3,-0.36513,0.00021,23.54632]
[1780065964250,28.16,72577.31,0.3,-0.36664,0.00021,23.57639]
[1780065965237,28.16,72577.31,0.3,-0.36664,0.00021,23.57639]
[1780065965257,28.16,72572.14,0.3,-0.36774,0.00021,23.59819]
[1780065968043,28.16,72575.35,0.3,-0.36706,0.00021,23.5847]
[1780065968049,28.16,72575.35,0.3,-0.36706,0.00021,23.5847]
[1780065968148,28.16,72575.35,0.3,-0.36706,0.00021,23.5847]
[1780065968279,28.16,72581.54,0.3,-0.36574,0.00021,23.55848]
[1780065969340,28.16,72580.0,0.3,-0.36607,0.00021,23.56506]
[1780065969471,28.16,72580.0,0.3,-0.36607,0.00021,23.56506]
[1780065970293,28.16,72579.76,0.3,-0.36612,0.00021,23.56611]
[1780065970904,28.16,72579.76,0.3,-0.36612,0.00021,23.56611]
[1780065971003,28.16,72579.76,0.3,-0.36612,0.00021,23.56611]
[1780065971301,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065971391,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065971459,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065971475,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065971570,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065971751,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065972251,28.16,72580.48,0.3,-0.36597,0.00021,23.56307]
[1780065972310,28.16,72587.13,0.3,-0.36455,0.00021,23.53468]
[1780065974322,28.16,72594.39,0.3,-0.36301,0.00021,23.50344]
[1780065974913,28.16,72594.39,0.3,-0.36301,0.00021,23.50344]
[1780065975205,28.16,72594.39,0.3,-0.36301,0.00021,23.50344]
[1780065975293,28.17,72596.25,0.3,-0.36262,0.00021,23.49542]
[1780065975421,28.17,72596.25,0.3,-0.36262,0.00021,23.49542]
[1780065975492,28.17,72596.25,0.3,-0.36262,0.00021,23.49542]
[1780065975521,28.17,72596.25,0.3,-0.36262,0.00021,23.49542]
[1780065975634,28.17,72596.25,0.3,-0.36262,0.00021,23.49542]
[1780065975718,28.17,72587.28,0.3,-0.36453,0.00021,23.53423]
[1780065976755,28.17,72587.28,0.3,-0.36453,0.00021,23.53423]
[1780065977595,28.17,72581.29,0.3,-0.36581,0.00021,23.55997]
[1780065977673,28.17,72580.68,0.3,-0.36594,0.00021,23.5626]
[1780065980205,28.17,72580.68,0.3,-0.36594,0.00021,23.5626]
[1780065980239,28.17,72580.68,0.3,-0.36594,0.00021,23.5626]
[1780065980303,28.17,72584.88,0.3,-0.36505,0.00021,23.54475]
[1780065980411,28.17,72584.88,0.3,-0.36505,0.00021,23.54475]
[1780065981011,28.17,72581.44,0.3,-0.36579,0.00021,23.55948]
[1780065981676,28.17,72581.44,0.3,-0.36579,0.00021,23.55948]
[1780065981714,28.17,72581.44,0.3,-0.36579,0.00021,23.55948]
[1780065981810,28.17,72581.44,0.3,-0.36579,0.00021,23.55948]
[1780065981911,28.17,72580.85,0.3,-0.36591,0.00021,23.56203]
[1780065983720,28.17,72579.3,0.3,-0.36624,0.00021,23.56864]
[1780065983813,28.17,72579.3,0.3,-0.36624,0.00021,23.56864]
[1780065983906,28.17,72579.3,0.3,-0.36624,0.00021,23.56864]
[1780065985774,28.17,72579.65,0.3,-0.36617,0.00021,23.56722]
[1780065985892,28.17,72579.65,0.3,-0.36617,0.00021,23.56722]
[1780065986026,28.17,72579.65,0.3,-0.36617,0.00021,23.56722]
[1780065987833,28.17,72578.78,0.3,-0.36636,0.00021,23.57097]
[1780065987888,28.17,72578.78,0.3,-0.36636,0.00021,23.57097]
[1780065988034,28.17,72578.78,0.3,-0.36636,0.00021,23.57097]
[1780065988877,28.17,72577.73,0.3,-0.36659,0.00021,23.57545]
[1780065989118,28.17,72577.73,0.3,-0.36659,0.00021,23.57545]
[1780065989132,28.17,72578.94,0.3,-0.36633,0.00021,23.57035]
[1780065989455,28.17,72578.94,0.3,-0.36633,0.00021,23.57035]
[1780065989817,28.17,72578.94,0.3,-0.36633,0.00021,23.57035]
[1780065990055,28.17,72578.94,0.3,-0.36633,0.00021,23.57035]
[1780065990389,28.17,72592.41,0.3,-0.36346,0.00021,23.51268]
[1780065990431,28.17,72592.41,0.3,-0.36346,0.00021,23.51268]
[1780065991167,28.17,72592.41,0.3,-0.36346,0.00021,23.51268]
[1780065991171,28.17,72599.24,0.3,-0.362,0.00021,23.47969]
[1780065993246,28.17,72599.24,0.3,-0.362,0.00021,23.47969]
[1780065993285,28.17,72599.24,0.3,-0.362,0.00021,23.47969]
[1780065993284,28.17,72583.86,0.3,-0.36528,0.00021,23.54634]
[1780065993872,28.17,72583.86,0.3,-0.36528,0.00021,23.54634]
[1780065993886,28.17,72583.86,0.3,-0.36528,0.00021,23.54634]
[1780065993890,28.17,72579.89,0.3,-0.36613,0.00021,23.56329]
[1780065996238,28.18,72591.0,0.3,-0.36376,0.00021,23.51581]
[1780066000047,28.18,72595.34,0.3,-0.36284,0.00021,23.49695]
[1780066000062,28.18,72595.34,0.3,-0.36284,0.00021,23.49695]
[1780066000088,28.18,72595.34,0.3,-0.36284,0.00021,23.49695]
[1780066000120,28.18,72595.34,0.3,-0.36284,0.00021,23.49695]
[1780066000207,28.18,72595.34,0.3,-0.36284,0.00021,23.49695]
[1780066000321,28.18,72595.34,0.3,-0.36284,0.00021,23.49695]
[1780066000255,28.17,72597.79,0.3,-0.36232,0.00021,23.48622]
[1780066000403,28.17,72597.79,0.3,-0.36232,0.00021,23.48622]
[1780066000513,28.17,72597.61,0.3,-0.36235,0.00021,23.48701]
[1780066003553,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066003572,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066003623,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066003637,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066003646,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066003764,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066004308,28.17,72599.69,0.3,-0.36191,0.00021,23.47782]
[1780066004342,28.17,72597.79,0.3,-0.36231,0.00021,23.48604]
[1780066005112,28.17,72597.79,0.3,-0.36231,0.00021,23.48604]
[1780066005167,28.17,72597.79,0.3,-0.36231,0.00021,23.48604]
[1780066005279,28.17,72599.66,0.3,-0.36191,0.00021,23.47782]
[1780066005681,28.17,72599.66,0.3,-0.36191,0.00021,23.47782]
[1780066005710,28.17,72599.66,0.3,-0.36191,0.00021,23.47782]
[1780066005892,28.17,72599.66,0.3,-0.36191,0.00021,23.47782]
[1780066006050,28.17,72599.66,0.3,-0.36191,0.00021,23.47782]
[1780066006083,28.17,72590.85,0.3,-0.36378,0.00021,23.51608]
[1780066008295,28.17,72590.85,0.3,-0.36378,0.00021,23.51608]
[1780066008319,28.17,72578.24,0.3,-0.36647,0.00021,23.57002]
[1780066011135,28.17,72579.99,0.3,-0.3661,0.00021,23.56268]
[1780066011207,28.17,72579.55,0.3,-0.36619,0.00021,23.56459]
[1780066013277,28.17,72578.5,0.3,-0.36642,0.00021,23.56909]
[1780066013304,28.17,72578.5,0.3,-0.36642,0.00021,23.56909]
[1780066013486,28.17,72578.75,0.3,-0.36637,0.00021,23.56807]
[1780066013502,28.17,72578.75,0.3,-0.36637,0.00021,23.56807]
[1780066013519,28.17,72578.75,0.3,-0.36637,0.00021,23.56807]
[1780066013571,28.17,72578.75,0.3,-0.36637,0.00021,23.56807]
[1780066013608,28.17,72578.75,0.3,-0.36637,0.00021,23.56811]
[1780066014673,28.17,72578.75,0.3,-0.36637,0.00021,23.56811]
[1780066014725,28.17,72578.75,0.3,-0.36637,0.00021,23.56811]
[1780066014735,28.17,72578.75,0.3,-0.36637,0.00021,23.56811]
[1780066014798,28.18,72578.71,0.3,-0.36638,0.00021,23.56832]
[1780066019953,28.18,72580.45,0.3,-0.36602,0.00021,23.56109]
[1780066020101,28.18,72580.45,0.3,-0.36602,0.00021,23.56109]
[1780066020689,28.18,72580.49,0.3,-0.36601,0.00021,23.56096]
[1780066020998,28.18,72580.49,0.3,-0.36601,0.00021,23.56096]
[1780066021068,28.18,72580.49,0.3,-0.36601,0.00021,23.56096]
[1780066021088,28.18,72580.49,0.3,-0.36601,0.00021,23.56096]
[1780066021169,28.18,72586.09,0.3,-0.36482,0.00021,23.53712]
[1780066023016,28.18,72585.97,0.3,-0.36487,0.00021,23.53826]
[1780066023081,28.18,72585.97,0.3,-0.36487,0.00021,23.53826]
[1780066023098,28.19,72596.66,0.3,-0.3626,0.00021,23.49217]
[1780066024784,28.19,72596.54,0.3,-0.36263,0.00021,23.49279]
[1780066025218,28.19,72596.54,0.3,-0.36263,0.00021,23.49279]
[1780066025320,28.19,72599.17,0.3,-0.36208,0.00021,23.48143]
[1780066025459,28.19,72599.17,0.3,-0.36208,0.00021,23.48143]
[1780066025756,28.19,72599.17,0.3,-0.36208,0.00021,23.48143]
[1780066026130,28.19,72605.82,0.3,-0.36067,0.00021,23.45217]
[1780066029065,28.19,72609.96,0.3,-0.35979,0.00021,23.43381]
[1780066029131,28.19,72609.96,0.3,-0.35979,0.00021,23.43381]
[1780066029134,28.19,72614.16,0.3,-0.3589,0.00021,23.41509]
[1780066031169,28.19,72614.31,0.3,-0.35887,0.00021,23.41443]
[1780066031253,28.19,72614.31,0.3,-0.35887,0.00021,23.41443]
[1780066031355,28.19,72618.67,0.3,-0.35794,0.00021,23.39488]
[1780066033222,28.19,72615.57,0.3,-0.3586,0.00021,23.40881]
[1780066033295,28.19,72614.23,0.3,-0.35888,0.00021,23.41482]
[1780066034157,28.19,72614.23,0.3,-0.35888,0.00021,23.41482]
[1780066034228,28.19,72614.53,0.3,-0.35882,0.00021,23.41348]
[1780066037008,28.19,72615.0,0.3,-0.35872,0.00021,23.41139]
[1780066037088,28.19,72615.0,0.3,-0.35872,0.00021,23.41139]
[1780066037095,28.19,72615.0,0.3,-0.35872,0.00021,23.41139]
[1780066037212,28.19,72615.0,0.3,-0.35872,0.00021,23.41139]
[1780066037276,28.19,72620.71,0.3,-0.35752,0.00021,23.38575]
[1780066038188,28.19,72627.4,0.3,-0.3561,0.00021,23.35544]
[1780066039318,28.19,72627.4,0.3,-0.3561,0.00021,23.35544]
[1780066039359,28.19,72629.11,0.3,-0.35574,0.00021,23.34752]
[1780066039442,28.19,72629.11,0.3,-0.35574,0.00021,23.34752]
[1780066039517,28.19,72629.11,0.3,-0.35574,0.00021,23.34752]
[1780066040375,28.19,72633.45,0.3,-0.35482,0.00021,23.32752]
[1780066041216,28.19,72633.45,0.3,-0.35482,0.00021,23.32752]
[1780066041273,28.19,72633.45,0.3,-0.35482,0.00021,23.32752]
[1780066041301,28.18,72635.95,0.3,-0.35429,0.00021,23.31591]
[1780066041720,28.18,72635.95,0.3,-0.35429,0.00021,23.31591]
[1780066042354,28.18,72641.94,0.3,-0.35302,0.00021,23.28806]
[1780066043446,28.18,72641.94,0.3,-0.35302,0.00021,23.28799]
[1780066043697,28.18,72641.94,0.3,-0.35302,0.00021,23.28799]
[1780066044034,28.18,72641.94,0.3,-0.35302,0.00021,23.28799]
[1780066044054,28.18,72652.63,0.3,-0.35075,0.00021,23.23726]
[1780066046115,28.17,72652.63,0.3,-0.35073,0.00021,23.23684]
[1780066046327,28.17,72657.38,0.3,-0.34973,0.00021,23.21416]
[1780066050493,28.17,72658.94,0.3,-0.34937,0.00021,23.20611]
[1780066050518,28.17,72658.94,0.3,-0.34937,0.00021,23.20611]
[1780066051169,28.17,72658.94,0.3,-0.34937,0.00021,23.20611]
[1780066051180,28.17,72658.94,0.3,-0.34937,0.00021,23.20611]
[1780066051367,28.17,72651.35,0.3,-0.35095,0.00021,23.2387]
[1780066052318,28.17,72642.15,0.3,-0.35288,0.00021,23.28179]
[1780066057332,28.14,72640.55,0.3,-0.35311,0.00021,23.28669]
[1780066060698,28.13,72641.09,0.3,-0.35295,0.00021,23.28311]
[1780066060746,28.13,72641.09,0.3,-0.35295,0.00021,23.28311]
[1780066061093,28.13,72641.09,0.3,-0.35295,0.00021,23.28311]
[1780066061107,28.13,72641.09,0.3,-0.35295,0.00021,23.28311]
[1780066061204,28.13,72641.09,0.3,-0.35295,0.00021,23.28311]
[1780066061425,28.13,72645.29,0.3,-0.35206,0.00021,23.26338]
[1780066062347,28.13,72657.65,0.3,-0.34946,0.00021,23.20483]
[1780066062874,28.13,72657.65,0.3,-0.34946,0.00021,23.20483]
[1780066063257,28.13,72657.65,0.3,-0.34946,0.00021,23.20483]
[1780066063358,28.13,72669.76,0.3,-0.34692,0.00021,23.14652]
[1780066065373,28.13,72671.45,0.3,-0.34656,0.00021,23.13812]
[1780066065589,28.13,72671.45,0.3,-0.34656,0.00021,23.13812]
[1780066065756,28.13,72671.45,0.3,-0.34656,0.00021,23.13812]
[1780066066307,28.13,72671.45,0.3,-0.34656,0.00021,23.13812]
[1780066066335,28.13,72671.45,0.3,-0.34656,0.00021,23.13812]
[1780066066372,28.13,72671.45,0.3,-0.34656,0.00021,23.13812]
[1780066066344,28.12,72667.67,0.3,-0.34732,0.00021,23.15565]
[1780066067136,28.12,72667.28,0.3,-0.34739,0.00021,23.15744]
[1780066068505,28.12,72667.29,0.3,-0.34739,0.00021,23.15729]
[1780066069034,28.12,72669.48,0.3,-0.34692,0.00021,23.14657]
[1780066073631,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066073637,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066073715,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066073740,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066073946,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066073984,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066074071,28.11,72668.15,0.3,-0.34718,0.00021,23.15239]
[1780066074087,28.11,72668.62,0.3,-0.34707,0.00021,23.15]
[1780066076384,28.11,72668.67,0.3,-0.34706,0.00021,23.14965]
[1780066076486,28.11,72670.99,0.3,-0.34657,0.00021,23.13827]
[1780066077084,28.11,72670.99,0.3,-0.34656,0.00021,23.13816]
[1780066078427,28.11,72670.99,0.3,-0.34656,0.00021,23.13816]
[1780066079100,28.11,72671.03,0.3,-0.34654,0.00021,23.13769]
[1780066082276,28.11,72671.38,0.3,-0.34646,0.00021,23.13563]
[1780066082345,28.1,72666.75,0.3,-0.34742,0.00021,23.15792]
[1780066083345,28.1,72655.74,0.3,-0.34973,0.00021,23.2107]
[1780066084576,28.1,72655.74,0.3,-0.34973,0.00021,23.2107]
[1780066085289,28.1,72655.74,0.3,-0.34973,0.00021,23.2107]
[1780066085399,28.1,72650.12,0.3,-0.35091,0.00021,23.23735]
[1780066088057,28.1,72650.33,0.3,-0.35086,0.00021,23.23624]
[1780066088694,28.1,72650.08,0.3,-0.35091,0.00021,23.23737]
[1780066089257,28.1,72654.02,0.3,-0.35008,0.00021,23.21862]
[1780066089923,28.1,72654.02,0.3,-0.35008,0.00021,23.21862]
[1780066090261,28.1,72654.02,0.3,-0.35008,0.00021,23.21862]
[1780066090313,28.1,72654.02,0.3,-0.35008,0.00021,23.21862]
[1780066090361,28.1,72669.5,0.3,-0.34683,0.00021,23.14415]
[1780066090458,28.1,72669.5,0.3,-0.34683,0.00021,23.14415]
[1780066090614,28.1,72669.5,0.3,-0.34683,0.00021,23.14415]
[1780066090804,28.1,72669.5,0.3,-0.34683,0.00021,23.14415]
[1780066091189,28.1,72669.5,0.3,-0.34682,0.00021,23.14411]
[1780066092083,28.1,72669.5,0.3,-0.34682,0.00021,23.14411]
[1780066092164,28.1,72669.5,0.3,-0.34682,0.00021,23.14411]
[1780066092197,28.1,72675.24,0.3,-0.34562,0.00021,23.11614]
[1780066096029,28.1,72674.07,0.3,-0.34587,0.00021,23.12195]
[1780066096059,28.1,72674.07,0.3,-0.34587,0.00021,23.12195]
[1780066096939,28.1,72674.92,0.3,-0.34569,0.00021,23.11763]
[1780066096954,28.1,72674.92,0.3,-0.34569,0.00021,23.11763]
[1780066097232,28.1,72675.38,0.3,-0.34558,0.00021,23.11522]
[1780066097655,28.1,72675.38,0.3,-0.34558,0.00021,23.11522]
[1780066097721,28.1,72675.38,0.3,-0.34558,0.00021,23.11522]
[1780066097885,28.1,72675.38,0.3,-0.34558,0.00021,23.11522]
[1780066098239,28.1,72673.0,0.3,-0.34608,0.00021,23.12675]
[1780066099040,28.1,72673.0,0.3,-0.34608,0.00021,23.12675]
[1780066099246,28.1,72673.06,0.3,-0.34606,0.00021,23.12635]
[1780066103299,28.09,72672.54,0.3,-0.34616,0.00021,23.12855]
[1780066103384,28.09,72666.47,0.3,-0.34742,0.00021,23.15794]
[1780066106294,28.09,72659.39,0.3,-0.3489,0.00021,23.19167]
[1780066107120,28.09,72659.39,0.3,-0.3489,0.00021,23.19167]
[1780066107460,28.09,72658.48,0.3,-0.34909,0.00021,23.19601]
[1780066112352,28.09,72664.98,0.3,-0.3477,0.00021,23.16125]
[1780066114518,28.09,72666.48,0.3,-0.34738,0.00021,23.15398]
[1780066115433,28.09,72666.48,0.3,-0.34738,0.00021,23.15398]
[1780066116365,28.09,72669.87,0.3,-0.34667,0.00021,23.13756]
[1780066121400,28.08,72664.33,0.3,-0.34781,0.00021,23.16376]
[1780066124569,28.08,72667.18,0.3,-0.34719,0.00021,23.14946]
[1780066125020,28.08,72667.18,0.3,-0.34719,0.00021,23.14946]
[1780066125212,28.08,72667.18,0.3,-0.34719,0.00021,23.14946]
[1780066125439,28.08,72683.35,0.3,-0.3438,0.00021,23.07003]
[1780066125932,28.08,72683.35,0.3,-0.3438,0.00021,23.07003]
[1780066126377,28.08,72683.35,0.3,-0.3438,0.00021,23.07003]
[1780066126448,28.08,72683.66,0.3,-0.34373,0.00021,23.06833]
[1780066126570,28.08,72683.66,0.3,-0.34373,0.00021,23.06833]
[1780066126731,28.08,72683.66,0.3,-0.34373,0.00021,23.06833]
[1780066126741,28.08,72683.66,0.3,-0.34373,0.00021,23.06833]
[1780066126808,28.08,72683.66,0.3,-0.34373,0.00021,23.06833]
[1780066126911,28.08,72683.66,0.3,-0.34373,0.00021,23.06833]
[1780066127465,28.08,72705.25,0.3,-0.33922,0.00021,22.95976]
[1780066127565,28.08,72705.25,0.3,-0.33922,0.00021,22.95976]
[1780066127635,28.08,72705.25,0.3,-0.33922,0.00021,22.95976]
[1780066127730,28.08,72705.25,0.3,-0.33922,0.00021,22.95976]
[1780066128457,28.06,72705.25,0.3,-0.33917,0.00021,22.95836]
[1780066130471,28.06,72695.46,0.3,-0.34118,0.00021,23.00728]
[1780066130625,28.06,72695.46,0.3,-0.34118,0.00021,23.00728]
[1780066130699,28.06,72695.46,0.3,-0.34118,0.00021,23.00728]
[1780066131479,28.06,72696.82,0.3,-0.34089,0.00021,23.00034]
[1780066133492,28.05,72704.78,0.3,-0.33921,0.00021,22.95931]
[1780066134041,28.05,72704.78,0.3,-0.33921,0.00021,22.95931]
[1780066134499,28.05,72706.27,0.3,-0.33888,0.00021,22.95131]
[1780066135879,28.05,72706.27,0.3,-0.33888,0.00021,22.95131]
[1780066135894,28.05,72706.27,0.3,-0.33888,0.00021,22.95131]
[1780066135981,28.05,72706.93,0.3,-0.33873,0.00021,22.94761]
[1780066138101,28.05,72704.1,0.3,-0.33931,0.00021,22.96174]
[1780066138504,28.04,72704.23,0.3,-0.33927,0.00021,22.96077]
[1780066143545,28.04,72704.74,0.3,-0.33915,0.00021,22.95774]
[1780066143624,28.04,72704.74,0.3,-0.33915,0.00021,22.95774]
[1780066143948,28.04,72704.74,0.3,-0.33915,0.00021,22.95774]
[1780066143976,28.04,72704.74,0.3,-0.33915,0.00021,22.95774]
[1780066144455,28.04,72702.5,0.3,-0.3396,0.00021,22.96885]
[1780066145409,28.04,72695.08,0.3,-0.34114,0.00021,23.00605]
[1780066148469,28.03,72687.39,0.3,-0.34273,0.00021,23.0444]
[1780066150455,28.03,72687.6,0.3,-0.34269,0.00021,23.04326]
[1780066150536,28.03,72681.79,0.3,-0.3439,0.00021,23.07208]
[1780066150745,28.03,72682.75,0.3,-0.3437,0.00021,23.06732]
[1780066152488,28.03,72682.75,0.3,-0.3437,0.00021,23.06732]
[1780066152495,28.03,72682.75,0.3,-0.3437,0.00021,23.06732]
[1780066153408,28.03,72683.06,0.3,-0.34362,0.00021,23.06545]
[1780066158428,28.03,72683.27,0.3,-0.34356,0.00021,23.064]
[1780066158683,28.03,72677.14,0.3,-0.34484,0.00021,23.09425]
[1780066159480,28.02,72678.9,0.3,-0.34447,0.00021,23.08544]
[1780066159754,28.02,72678.9,0.3,-0.34447,0.00021,23.08544]
[1780066159851,28.02,72678.9,0.3,-0.34447,0.00021,23.08544]
[1780066160500,28.02,72686.78,0.3,-0.34281,0.00021,23.04611]
[1780066160729,28.02,72686.78,0.3,-0.34281,0.00021,23.04611]
[1780066161497,28.02,72691.28,0.3,-0.34187,0.00021,23.02358]
[1780066166724,28.02,72696.92,0.3,-0.34068,0.00021,22.9949]
[1780066171758,28.02,72692.27,0.3,-0.34162,0.00021,23.01464]
[1780066176794,28.02,72695.21,0.3,-0.34099,0.00021,22.99948]
[1780066181958,28.01,72695.26,0.3,-0.34097,0.00021,22.99896]
[1780066185128,28.01,72704.31,0.3,-0.33907,0.00021,22.95275]
[1780066186904,28.01,72704.31,0.3,-0.33907,0.00021,22.95271]
[1780066187486,28.01,72704.31,0.3,-0.33907,0.00021,22.95271]
[1780066187871,28.01,72706.51,0.3,-0.33861,0.00021,22.9414]
[1780066193403,28.01,72701.04,0.3,-0.33975,0.00021,22.96921]
[1780066193544,28.01,72701.04,0.3,-0.33975,0.00021,22.96921]
[1780066194408,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066194689,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066194754,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066194815,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066195225,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066195302,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066195472,28.01,72694.75,0.3,-0.34106,0.00021,23.00094]
[1780066195499,28.01,72683.13,0.3,-0.34348,0.00021,23.0591]
[1780066196477,28.01,72671.47,0.3,-0.34593,0.00021,23.11659]
[1780066197783,28.01,72668.92,0.3,-0.34646,0.00021,23.12894]
[1780066197789,28.01,72668.92,0.3,-0.34646,0.00021,23.12894]
[1780066197999,28.01,72668.87,0.3,-0.34647,0.00021,23.12918]
[1780066199836,28.01,72667.73,0.3,-0.3467,0.00021,23.13461]
[1780066199844,28.01,72667.73,0.3,-0.3467,0.00021,23.13461]
[1780066200008,28.01,72657.92,0.3,-0.34877,0.00021,23.1822]
[1780066203053,28.01,72660.77,0.3,-0.34817,0.00021,23.16842]
[1780066203924,28.01,72665.53,0.3,-0.34717,0.00021,23.14535]
[1780066204964,28.01,72670.12,0.3,-0.3462,0.00021,23.12296]
[1780066205505,28.01,72672.78,0.3,-0.34564,0.00021,23.10995]
[1780066205796,28.01,72672.78,0.3,-0.34564,0.00021,23.10995]
[1780066205845,28.01,72672.78,0.3,-0.34564,0.00021,23.10995]
[1780066205891,28.01,72672.78,0.3,-0.34564,0.00021,23.10995]
[1780066206058,28.01,72672.78,0.3,-0.34564,0.00021,23.10995]
[1780066206069,28.01,72672.78,0.3,-0.34564,0.00021,23.10995]
[1780066206153,28.01,72685.86,0.3,-0.3429,0.00021,23.04518]
[1780066207181,28.01,72685.86,0.3,-0.3429,0.00021,23.04518]
[1780066207226,28.01,72685.86,0.3,-0.3429,0.00021,23.04518]
[1780066207303,28.01,72688.08,0.3,-0.34244,0.00021,23.03421]
[1780066208126,28.01,72688.08,0.3,-0.34244,0.00021,23.03421]
[1780066208480,28.01,72687.49,0.3,-0.34257,0.00021,23.03727]
[1780066210123,28.01,72687.36,0.3,-0.3426,0.00021,23.03802]
[1780066210186,28.01,72687.36,0.3,-0.3426,0.00021,23.03802]
[1780066210203,28.01,72687.36,0.3,-0.3426,0.00021,23.03802]
[1780066210223,28.01,72687.45,0.3,-0.34258,0.00021,23.03757]
[1780066212107,28.01,72687.59,0.3,-0.34256,0.00021,23.03707]
[1780066212174,28.01,72687.59,0.3,-0.34256,0.00021,23.03707]
[1780066212316,28.01,72689.47,0.3,-0.34217,0.00021,23.02776]
[1780066213491,28.01,72689.47,0.3,-0.34217,0.00021,23.02776]
[1780066213518,28.01,72689.47,0.3,-0.34217,0.00021,23.02776]
[1780066213499,28.01,72688.37,0.3,-0.3424,0.00021,23.03339]
[1780066213616,28.01,72688.37,0.3,-0.3424,0.00021,23.03339]
[1780066213631,28.01,72688.37,0.3,-0.3424,0.00021,23.03339]
[1780066214257,28.01,72688.37,0.3,-0.3424,0.00021,23.03339]
[1780066214527,28.01,72688.75,0.3,-0.34233,0.00021,23.03159]
[1780066214667,28.01,72688.75,0.3,-0.34233,0.00021,23.03159]
[1780066215103,28.01,72688.75,0.3,-0.34233,0.00021,23.03159]
[1780066215266,28.01,72690.33,0.3,-0.342,0.00021,23.02367]
[1780066217496,28.02,72697.56,0.3,-0.3405,0.00021,22.98748]
[1780066218356,28.02,72697.56,0.3,-0.3405,0.00021,22.98748]
[1780066218439,28.02,72698.9,0.3,-0.34022,0.00021,22.98078]
[1780066219685,28.02,72700.4,0.3,-0.33991,0.00021,22.97325]
[1780066220394,28.02,72700.4,0.3,-0.33991,0.00021,22.97325]
[1780066220474,28.02,72705.42,0.3,-0.33887,0.00021,22.94777]
[1780066223130,28.02,72709.1,0.3,-0.33811,0.00021,22.92903]
[1780066223205,28.02,72709.1,0.3,-0.33811,0.00021,22.92903]
[1780066223321,28.02,72709.1,0.3,-0.33811,0.00021,22.92903]
[1780066223453,28.02,72709.46,0.3,-0.33804,0.00021,22.92744]
[1780066223992,28.02,72709.46,0.3,-0.33804,0.00021,22.92744]
[1780066224345,28.02,72709.46,0.3,-0.33804,0.00021,22.92744]
[1780066224397,28.02,72719.46,0.3,-0.33597,0.00021,22.87577]
[1780066224988,28.02,72719.46,0.3,-0.33597,0.00021,22.87577]
[1780066225060,28.02,72719.46,0.3,-0.33597,0.00021,22.87577]
[1780066225158,28.02,72719.46,0.3,-0.33597,0.00021,22.87577]
[1780066225566,28.02,72719.46,0.3,-0.33597,0.00021,22.87577]
[1780066225279,28.02,72733.95,0.3,-0.33296,0.00021,22.79979]
[1780066226378,28.02,72733.95,0.3,-0.33296,0.00021,22.79979]
[1780066226553,28.02,72733.95,0.3,-0.33296,0.00021,22.79979]
[1780066228185,28.02,72739.32,0.3,-0.33186,0.00021,22.77142]
[1780066229422,28.02,72739.32,0.3,-0.33186,0.00021,22.77142]
[1780066229637,28.02,72740.94,0.3,-0.33153,0.00021,22.76301]
[1780066229706,28.02,72740.94,0.3,-0.33153,0.00021,22.76301]
[1780066230536,28.02,72745.08,0.3,-0.33068,0.00021,22.74102]
[1780066231869,28.02,72745.08,0.3,-0.33066,0.00021,22.73758]
[1780066231939,28.02,72745.08,0.3,-0.33066,0.00021,22.73758]
[1780066232531,28.02,72758.21,0.3,-0.32797,0.00021,22.66696]
[1780066235520,28.02,72756.5,0.3,-0.32832,0.00021,22.6762]
[1780066235772,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066235800,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066235897,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066236238,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066236815,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066236818,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066236848,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066236898,28.02,72759.75,0.3,-0.32765,0.00021,22.65848]
[1780066237246,28.02,72761.02,0.3,-0.32739,0.00021,22.65154]
[1780066237897,28.02,72761.02,0.3,-0.32739,0.00021,22.65154]
[1780066238254,28.02,72761.11,0.3,-0.32737,0.00021,22.65105]
[1780066243287,28.02,72759.17,0.3,-0.32776,0.00021,22.66155]
[1780066247445,28.02,72757.57,0.3,-0.32809,0.00021,22.67016]
[1780066247500,28.02,72742.78,0.3,-0.33113,0.00021,22.74979]
[1780066247801,28.02,72742.78,0.3,-0.33113,0.00021,22.74979]
[1780066247809,28.02,72742.78,0.3,-0.33113,0.00021,22.74979]
[1780066247962,28.02,72742.78,0.3,-0.33113,0.00021,22.74979]
[1780066248563,28.02,72731.08,0.3,-0.33356,0.00021,22.81218]
[1780066249194,28.02,72731.08,0.3,-0.33356,0.00021,22.81218]
[1780066249337,28.02,72731.08,0.3,-0.33356,0.00021,22.81218]
[1780066251216,28.02,72732.58,0.3,-0.33325,0.00021,22.80427]
[1780066251350,28.03,72731.77,0.3,-0.33343,0.00021,22.80875]
[1780066253759,28.03,72736.49,0.3,-0.33246,0.00021,22.78389]
[1780066253796,28.03,72736.49,0.3,-0.33246,0.00021,22.78389]
[1780066254377,28.03,72736.49,0.3,-0.33246,0.00021,22.78389]
[1780066254627,28.03,72750.65,0.3,-0.32955,0.00021,22.70856]
[1780066255133,28.03,72750.65,0.3,-0.32955,0.00021,22.70856]
[1780066255304,28.03,72750.65,0.3,-0.32955,0.00021,22.70856]
[1780066255316,28.03,72750.65,0.3,-0.32955,0.00021,22.70856]
[1780066255405,28.03,72755.14,0.3,-0.32862,0.00021,22.68432]
[1780066256084,28.03,72755.14,0.3,-0.32862,0.00021,22.68432]
[1780066256156,28.03,72755.14,0.3,-0.32862,0.00021,22.68432]
[1780066256387,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066256910,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066257107,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066257122,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066257402,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066257444,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066257528,28.03,72754.93,0.3,-0.32866,0.00021,22.68541]
[1780066257535,28.03,72758.67,0.3,-0.3279,0.00021,22.6651]
[1780066259426,28.03,72758.67,0.3,-0.32789,0.00021,22.66507]
[1780066259605,28.03,72762.72,0.3,-0.32706,0.00021,22.643]
[1780066264652,28.03,72764.35,0.3,-0.32673,0.00021,22.63414]
[1780066269662,28.03,72760.93,0.3,-0.32743,0.00021,22.65283]
[1780066270795,28.03,72760.71,0.3,-0.32748,0.00021,22.65402]
[1780066271557,28.03,72752.4,0.3,-0.32918,0.00021,22.69906]
[1780066271734,28.03,72752.4,0.3,-0.32918,0.00021,22.69906]
[1780066272523,28.03,72751.95,0.3,-0.32928,0.00021,22.70147]
[1780066273596,28.03,72751.95,0.3,-0.32928,0.00021,22.70147]
[1780066273606,28.03,72742.33,0.3,-0.33127,0.00021,22.75326]
[1780066275237,28.03,72739.57,0.3,-0.33184,0.00021,22.76811]
[1780066275286,28.03,72739.57,0.3,-0.33184,0.00021,22.76811]
[1780066275555,28.03,72739.24,0.3,-0.33191,0.00021,22.77001]
[1780066276066,28.03,72739.24,0.3,-0.33191,0.00021,22.77001]
[1780066276553,28.03,72739.24,0.3,-0.33191,0.00021,22.77001]
[1780066276611,28.03,72739.24,0.3,-0.33191,0.00021,22.77001]
[1780066276638,28.03,72731.32,0.3,-0.33356,0.00021,22.81218]
[1780066276843,28.03,72731.32,0.3,-0.33356,0.00021,22.81218]
[1780066277552,28.03,72724.18,0.3,-0.33504,0.00021,22.84962]
[1780066278545,28.03,72724.37,0.3,-0.335,0.00021,22.84879]
[1780066279382,28.03,72724.37,0.3,-0.335,0.00021,22.84879]
[1780066279577,28.03,72722.66,0.3,-0.33536,0.00021,22.85771]
[1780066280666,28.04,72722.6,0.3,-0.33537,0.00021,22.85808]
[1780066280722,28.04,72722.6,0.3,-0.33537,0.00021,22.85808]
[1780066281551,28.04,72722.6,0.3,-0.33537,0.00021,22.85808]
[1780066281599,28.04,72722.6,0.3,-0.33537,0.00021,22.85808]
[1780066281656,28.04,72722.6,0.3,-0.33537,0.00021,22.85808]
[1780066281653,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066281690,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066281845,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066281856,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066281950,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066281998,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066282125,28.04,72721.1,0.3,-0.33569,0.00021,22.86594]
[1780066282653,28.04,72722.7,0.3,-0.33536,0.00021,22.85766]
[1780066284162,28.04,72722.7,0.3,-0.33536,0.00021,22.8577]
[1780066284653,28.04,72733.04,0.3,-0.33322,0.00021,22.80352]
[1780066284938,28.04,72733.04,0.3,-0.33322,0.00021,22.80352]
[1780066285231,28.04,72733.04,0.3,-0.33322,0.00021,22.80352]
[1780066285624,28.04,72733.04,0.3,-0.33322,0.00021,22.80352]
[1780066285623,28.04,72733.19,0.3,-0.33319,0.00021,22.80273]
[1780066286616,28.04,72800.74,0.3,-0.31935,0.0002,22.43269]
[1780066287642,28.04,72872.77,0.3,-0.30488,0.0002,22.00954]
[1780066288501,28.04,72872.77,0.3,-0.30488,0.0002,22.00954]
[1780066288689,28.04,72935.61,0.3,-0.29252,0.00019,21.6176]
[1780066289229,28.04,72935.61,0.3,-0.29252,0.00019,21.6176]
[1780066289653,28.04,72965.4,0.3,-0.28674,0.00019,21.42485]
[1780066290181,28.04,72965.4,0.3,-0.28674,0.00019,21.42485]
[1780066290585,28.04,72965.4,0.3,-0.28674,0.00019,21.42485]
[1780066290661,28.09,72975.12,0.3,-0.28522,0.00019,21.37362]
[1780066291357,28.09,72975.12,0.3,-0.28522,0.00019,21.37362]
[1780066291698,28.09,72975.12,0.3,-0.28522,0.00019,21.37362]
[1780066291702,28.11,72948.47,0.3,-0.29048,0.00019,21.54852]
[1780066292440,28.11,72948.47,0.3,-0.29048,0.00019,21.54852]
[1780066292533,28.11,72948.47,0.3,-0.29048,0.00019,21.54852]
[1780066292683,28.11,72946.79,0.3,-0.29081,0.00019,21.55932]
[1780066292995,28.11,72946.79,0.3,-0.29081,0.00019,21.55932]
[1780066293462,28.11,72946.79,0.3,-0.29081,0.00019,21.55932]
[1780066293724,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066293802,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066293880,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066294238,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066294395,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066294599,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066294689,28.12,72913.01,0.3,-0.29742,0.0002,21.7742]
[1780066294719,28.12,72905.99,0.3,-0.29881,0.0002,21.81843]
[1780066294807,28.12,72905.99,0.3,-0.29881,0.0002,21.81843]
[1780066295460,28.12,72905.99,0.3,-0.29881,0.0002,21.81843]
[1780066295702,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066295840,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296072,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296242,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296403,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296455,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296597,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296635,28.12,72905.33,0.3,-0.29895,0.0002,21.82296]
[1780066296711,28.12,72898.95,0.3,-0.3002,0.0002,21.86248]
[1780066297154,28.12,72898.95,0.3,-0.3002,0.0002,21.86248]
[1780066297298,28.12,72898.95,0.3,-0.3002,0.0002,21.86248]
[1780066297561,28.12,72898.95,0.3,-0.3002,0.0002,21.86248]
[1780066297741,28.12,72880.55,0.3,-0.30385,0.0002,21.97571]
[1780066297810,28.12,72880.55,0.3,-0.30385,0.0002,21.97571]
[1780066297945,28.12,72880.55,0.3,-0.30385,0.0002,21.97571]
[1780066298552,28.12,72880.55,0.3,-0.30385,0.0002,21.97571]
[1780066298564,28.12,72880.55,0.3,-0.30385,0.0002,21.97571]
[1780066298728,28.12,72879.75,0.3,-0.30401,0.0002,21.98057]
[1780066299346,28.12,72879.75,0.3,-0.30401,0.0002,21.98057]
[1780066299447,28.12,72879.75,0.3,-0.30401,0.0002,21.98057]
[1780066299686,28.12,72879.75,0.3,-0.30401,0.0002,21.98057]
[1780066299736,28.15,72877.23,0.3,-0.30464,0.0002,22.00007]
[1780066300581,28.15,72877.23,0.3,-0.30464,0.0002,22.00007]
[1780066300772,28.15,72870.12,0.3,-0.30605,0.0002,22.04333]
[1780066301195,28.15,72870.12,0.3,-0.30605,0.0002,22.04333]
[1780066301775,28.15,72852.6,0.3,-0.30956,0.0002,22.14857]
[1780066302768,28.15,72844.08,0.3,-0.31126,0.0002,22.19883]
[1780066303765,28.15,72832.64,0.3,-0.31355,0.0002,22.26568]
[1780066304797,28.15,72829.81,0.3,-0.31413,0.0002,22.28256]
[1780066307860,28.15,72835.77,0.3,-0.31294,0.0002,22.24792]
[1780066307924,28.15,72835.77,0.3,-0.31294,0.0002,22.24792]
[1780066308853,28.15,72848.23,0.3,-0.31045,0.0002,22.17486]
[1780066309003,28.15,72848.23,0.3,-0.31045,0.0002,22.17486]
[1780066309182,28.15,72848.23,0.3,-0.31045,0.0002,22.17486]
[1780066310853,28.16,72868.62,0.3,-0.30641,0.0002,22.05416]
[1780066311433,28.16,72868.62,0.3,-0.30641,0.0002,22.05416]
[1780066311828,28.16,72868.62,0.3,-0.30641,0.0002,22.05416]
[1780066311887,28.16,72875.7,0.3,-0.30501,0.0002,22.0115]
[1780066312591,28.16,72875.7,0.3,-0.30501,0.0002,22.0115]
[1780066312806,28.16,72875.7,0.3,-0.30501,0.0002,22.0115]
[1780066312820,28.16,72875.7,0.3,-0.30501,0.0002,22.0115]
[1780066312890,28.16,72875.7,0.3,-0.30501,0.0002,22.0115]
[1780066312937,28.16,72929.49,0.3,-0.29444,0.00019,21.67893]
[1780066313476,28.16,72929.49,0.3,-0.29444,0.00019,21.67893]
[1780066313505,28.16,72929.49,0.3,-0.29444,0.00019,21.67893]
[1780066313916,28.16,72928.59,0.3,-0.29462,0.00019,21.68462]
[1780066314318,28.16,72928.59,0.3,-0.29462,0.00019,21.68462]
[1780066314380,28.16,72928.59,0.3,-0.29462,0.00019,21.68462]
[1780066314699,28.16,72928.59,0.3,-0.29462,0.00019,21.68462]
[1780066314858,28.16,72928.59,0.3,-0.29462,0.00019,21.68462]
[1780066314907,28.16,72942.59,0.3,-0.29191,0.00019,21.59616]
[1780066315328,28.16,72942.59,0.3,-0.29191,0.00019,21.59616]
[1780066315376,28.16,72942.59,0.3,-0.29191,0.00019,21.59616]
[1780066315916,28.16,72953.21,0.3,-0.28987,0.00019,21.52855]
[1780066316914,28.16,72939.43,0.3,-0.29254,0.00019,21.61676]
[1780066317923,28.16,72929.35,0.3,-0.29452,0.00019,21.68149]
[1780066320387,28.17,72929.52,0.3,-0.29451,0.00019,21.68124]
[1780066320509,28.17,72929.52,0.3,-0.29451,0.00019,21.68124]
[1780066321440,28.17,72928.94,0.3,-0.29463,0.00019,21.68499]
[1780066321991,28.17,72933.82,0.3,-0.29368,0.00019,21.65418]
[1780066324999,28.17,72911.27,0.3,-0.29809,0.0002,21.79605]
[1780066326303,28.17,72905.49,0.3,-0.29922,0.0002,21.83204]
[1780066326454,28.17,72905.49,0.3,-0.29922,0.0002,21.83204]
[1780066326533,28.17,72905.49,0.3,-0.29922,0.0002,21.83204]
[1780066326659,28.17,72905.49,0.3,-0.29922,0.0002,21.83204]
[1780066326734,28.17,72905.49,0.3,-0.29922,0.0002,21.83204]
[1780066327016,28.17,72905.49,0.3,-0.29922,0.0002,21.83204]
[1780066327030,28.17,72885.99,0.3,-0.30307,0.0002,21.95225]
[1780066327105,28.17,72885.99,0.3,-0.30307,0.0002,21.95225]
[1780066328029,28.18,72885.62,0.3,-0.30316,0.0002,21.95487]
[1780066329026,28.18,72885.62,0.3,-0.30316,0.0002,21.95487]
[1780066329042,28.18,72885.62,0.3,-0.30316,0.0002,21.95487]
[1780066329056,28.18,72874.47,0.3,-0.30537,0.0002,22.02272]
[1780066329683,28.18,72874.47,0.3,-0.30537,0.0002,22.02272]
[1780066330067,28.18,72874.47,0.3,-0.30537,0.0002,22.02272]
[1780066330104,28.18,72874.47,0.3,-0.30537,0.0002,22.02272]
[1780066330140,28.18,72879.36,0.3,-0.30441,0.0002,21.99345]
[1780066330238,28.18,72879.36,0.3,-0.30441,0.0002,21.99345]
[1780066330880,28.18,72879.36,0.3,-0.30441,0.0002,21.99345]
[1780066331045,28.18,72880.07,0.3,-0.30428,0.0002,21.98938]
[1780066331215,28.18,72880.07,0.3,-0.30428,0.0002,21.98938]
[1780066332052,28.18,72885.28,0.3,-0.30326,0.0002,21.95801]
[1780066335074,28.18,72892.67,0.3,-0.30182,0.0002,21.91363]
[1780066339038,28.19,72887.17,0.3,-0.30293,0.0002,21.94797]
[1780066339106,28.19,72906.1,0.3,-0.2992,0.0002,21.83164]
[1780066340035,28.19,72934.92,0.3,-0.29359,0.00019,21.65147]
[1780066340665,28.19,72934.92,0.3,-0.29359,0.00019,21.65147]
[1780066341041,28.19,72943.4,0.3,-0.29195,0.00019,21.59759]
[1780066341617,28.19,72943.4,0.3,-0.29195,0.00019,21.59759]
[1780066341644,28.19,72943.4,0.3,-0.29195,0.00019,21.59759]
[1780066341709,28.19,72943.4,0.3,-0.29195,0.00019,21.59759]
[1780066342039,28.19,72934.52,0.3,-0.29368,0.00019,21.65449]
[1780066343098,28.19,72918.36,0.3,-0.29683,0.0002,21.75615]
[1780066345062,28.2,72926.41,0.3,-0.29529,0.00019,21.70652]
[1780066346012,28.2,72940.43,0.3,-0.29257,0.00019,21.61822]
[1780066346864,28.2,72940.43,0.3,-0.29257,0.00019,21.61822]
[1780066346876,28.2,72940.43,0.3,-0.29257,0.00019,21.61822]
[1780066346929,28.2,72945.31,0.3,-0.29163,0.00019,21.58731]
[1780066347612,28.2,72945.31,0.3,-0.29163,0.00019,21.58731]
[1780066347658,28.2,72945.31,0.3,-0.29163,0.00019,21.58731]
[1780066347689,28.2,72945.31,0.3,-0.29163,0.00019,21.58731]
[1780066348113,28.2,72945.31,0.3,-0.29163,0.00019,21.58731]
[1780066347926,28.2,72971.14,0.3,-0.28665,0.00019,21.42086]
[1780066348388,28.2,72971.14,0.3,-0.28665,0.00019,21.42086]
[1780066348999,28.2,72971.14,0.3,-0.28665,0.00019,21.42086]
[1780066349096,28.2,72989.87,0.3,-0.28308,0.00019,21.2983]
[1780066349250,28.2,72989.87,0.3,-0.28308,0.00019,21.2983]
[1780066349488,28.2,72989.87,0.3,-0.28308,0.00019,21.2983]
[1780066349969,28.2,72994.78,0.3,-0.28214,0.00019,21.26598]
[1780066350904,28.2,72983.72,0.3,-0.28427,0.00019,21.33937]
[1780066351612,28.2,72983.72,0.3,-0.28427,0.00019,21.33937]
[1780066351705,28.2,72983.72,0.3,-0.28427,0.00019,21.33937]
[1780066352118,28.2,72960.73,0.3,-0.28865,0.00019,21.48546]
[1780066353869,28.2,72957.94,0.3,-0.2892,0.00019,21.50377]
[1780066353879,28.2,72957.94,0.3,-0.2892,0.00019,21.50377]
[1780066354059,28.2,72956.18,0.3,-0.28954,0.00019,21.51518]
[1780066356376,28.2,72950.65,0.3,-0.29062,0.00019,21.55121]
[1780066356439,28.2,72950.65,0.3,-0.29062,0.00019,21.55121]
[1780066356576,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066357278,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066357369,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066357578,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066357735,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066357777,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066357981,28.2,72950.23,0.3,-0.2907,0.00019,21.5539]
[1780066358105,28.21,72937.42,0.3,-0.29319,0.00019,21.63558]
[1780066359137,28.21,72923.36,0.3,-0.29593,0.00019,21.72468]
[1780066359617,28.21,72913.92,0.3,-0.29777,0.0002,21.78364]
[1780066361751,28.21,72916.48,0.3,-0.29728,0.0002,21.76781]
[1780066362101,28.21,72920.2,0.3,-0.29655,0.0002,21.74465]
[1780066363739,28.21,72937.07,0.3,-0.29328,0.00019,21.63856]
[1780066364459,28.21,72937.07,0.3,-0.29328,0.00019,21.63856]
[1780066364470,28.21,72937.07,0.3,-0.29328,0.00019,21.63856]
[1780066364732,28.21,72937.07,0.3,-0.29328,0.00019,21.63856]
[1780066364780,28.21,72937.07,0.3,-0.29328,0.00019,21.63856]
[1780066365060,28.21,72939.3,0.3,-0.29284,0.00019,21.62444]
[1780066365387,28.21,72939.3,0.3,-0.29284,0.00019,21.62444]
[1780066366365,28.21,72937.23,0.3,-0.29325,0.00019,21.63761]
[1780066366447,28.21,72937.23,0.3,-0.29325,0.00019,21.63761]
[1780066367957,28.21,72932.43,0.3,-0.29418,0.00019,21.66805]
[1780066367976,28.21,72932.43,0.3,-0.29418,0.00019,21.66805]
[1780066368057,28.21,72928.17,0.3,-0.29501,0.00019,21.69496]
[1780066368980,28.21,72928.17,0.3,-0.29501,0.00019,21.69496]
[1780066369014,28.21,72925.67,0.3,-0.2955,0.00019,21.71077]
[1780066371226,28.21,72930.52,0.3,-0.29456,0.00019,21.68027]
[1780066371453,28.21,72930.52,0.3,-0.29456,0.00019,21.68027]
[1780066371699,28.21,72930.52,0.3,-0.29456,0.00019,21.68027]
[1780066371848,28.21,72930.52,0.3,-0.29456,0.00019,21.68027]
[1780066371913,28.21,72930.52,0.3,-0.29456,0.00019,21.68027]
[1780066372081,28.21,72940.3,0.3,-0.29266,0.00019,21.61839]
[1780066373125,28.21,72949.56,0.3,-0.29087,0.00019,21.55938]
[1780066373944,28.21,72949.56,0.3,-0.29087,0.00019,21.55938]
[1780066374020,28.21,72949.56,0.3,-0.29087,0.00019,21.55938]
[1780066374025,28.21,72949.56,0.3,-0.29087,0.00019,21.55938]
[1780066374053,28.21,72949.56,0.3,-0.29087,0.00019,21.55938]
[1780066374116,28.21,72952.31,0.3,-0.29034,0.00019,21.54184]
[1780066375119,28.21,72952.31,0.3,-0.29034,0.00019,21.54184]
[1780066375212,28.21,72952.79,0.3,-0.29025,0.00019,21.5389]
[1780066375399,28.21,72962.81,0.3,-0.28832,0.00019,21.4745]
[1780066378023,28.21,72962.81,0.3,-0.28833,0.00019,21.47461]
[1780066378050,28.21,72962.81,0.3,-0.28833,0.00019,21.47461]
[1780066378125,28.21,72970.97,0.3,-0.28676,0.00019,21.42189]
[1780066380861,28.21,72965.06,0.3,-0.2879,0.00019,21.46047]
[1780066380895,28.21,72965.06,0.3,-0.2879,0.00019,21.46047]
[1780066380986,28.21,72965.06,0.3,-0.2879,0.00019,21.46047]
[1780066381042,28.21,72965.06,0.3,-0.2879,0.00019,21.46047]
[1780066381075,28.21,72965.06,0.3,-0.2879,0.00019,21.46047]
[1780066381112,28.21,72965.06,0.3,-0.2879,0.00019,21.46047]
[1780066381088,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381196,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381244,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381344,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381390,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381511,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381556,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381591,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381622,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381722,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381782,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381848,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381891,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066381974,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066382024,28.21,72963.42,0.3,-0.28822,0.00019,21.47112]
[1780066382128,28.21,72968.57,0.3,-0.28723,0.00019,21.43787]
[1780066382481,28.21,72968.57,0.3,-0.28723,0.00019,21.43787]
[1780066382931,28.21,72968.57,0.3,-0.28723,0.00019,21.43787]
[1780066383011,28.21,72968.57,0.3,-0.28723,0.00019,21.43787]
[1780066383162,28.21,72968.57,0.3,-0.28723,0.00019,21.43787]
[1780066383040,28.21,72982.31,0.3,-0.2846,0.00019,21.34831]
[1780066383397,28.21,72982.31,0.3,-0.2846,0.00019,21.34831]
[1780066383499,28.22,72989.42,0.3,-0.28325,0.00019,21.30176]
[1780066384425,28.22,72989.42,0.3,-0.28325,0.00019,21.30176]
[1780066384483,28.22,72991.59,0.3,-0.28284,0.00019,21.28746]
[1780066385212,28.22,72991.59,0.3,-0.28284,0.00019,21.28746]
[1780066385218,28.22,72991.59,0.3,-0.28284,0.00019,21.28746]
[1780066385536,28.22,72991.59,0.3,-0.28284,0.00019,21.28746]
[1780066385802,28.22,72991.59,0.3,-0.28284,0.00019,21.28746]
[1780066385834,28.22,73012.06,0.3,-0.27896,0.00019,21.15171]
[1780066386361,28.22,73012.06,0.3,-0.27896,0.00019,21.15171]
[1780066386452,28.22,73012.06,0.3,-0.27896,0.00019,21.15171]
[1780066386554,28.22,73019.97,0.3,-0.27746,0.00019,21.09867]
[1780066387384,28.22,73019.97,0.3,-0.27746,0.00019,21.09867]
[1780066387660,28.22,73019.97,0.3,-0.27746,0.00019,21.09867]
[1780066387776,28.22,73019.97,0.3,-0.27746,0.00019,21.09867]
[1780066387878,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388229,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388387,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388546,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388750,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388800,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388919,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066388967,28.22,73004.88,0.3,-0.28032,0.00019,21.19974]
[1780066389101,28.22,72979.8,0.3,-0.2851,0.00019,21.36543]
[1780066389604,28.22,72979.8,0.3,-0.2851,0.00019,21.36543]
[1780066390607,28.22,72973.83,0.3,-0.28625,0.00019,21.40466]
[1780066390632,28.22,72973.83,0.3,-0.28625,0.00019,21.40466]
[1780066390708,28.22,72971.65,0.3,-0.28668,0.00019,21.41901]
[1780066391731,28.22,72971.65,0.3,-0.28668,0.00019,21.41901]
[1780066391756,28.22,72971.65,0.3,-0.28668,0.00019,21.41901]
[1780066391763,28.22,72971.65,0.3,-0.28668,0.00019,21.41901]
[1780066391899,28.22,72971.65,0.3,-0.28668,0.00019,21.41901]
[1780066391924,28.22,72971.65,0.3,-0.28668,0.00019,21.41901]
[1780066391983,28.22,72979.25,0.3,-0.28522,0.00019,21.36952]
[1780066392715,28.22,72993.76,0.3,-0.28245,0.00019,21.27423]
[1780066394552,28.22,72993.63,0.3,-0.28248,0.00019,21.27506]
[1780066394609,28.22,72993.63,0.3,-0.28248,0.00019,21.27506]
[1780066394890,28.22,72993.63,0.3,-0.28248,0.00019,21.27506]
[1780066394924,28.22,72993.63,0.3,-0.28248,0.00019,21.27506]
[1780066395130,28.22,72993.63,0.3,-0.28248,0.00019,21.27506]
[1780066395167,28.22,72993.63,0.3,-0.28248,0.00019,21.27506]
[1780066395189,28.22,72983.97,0.3,-0.28432,0.00019,21.33864]
[1780066395309,28.22,72983.97,0.3,-0.28432,0.00019,21.33864]
[1780066395349,28.22,72983.97,0.3,-0.28432,0.00019,21.33864]
[1780066395708,28.22,72983.97,0.3,-0.28432,0.00019,21.33864]
[1780066395735,28.22,72984.34,0.3,-0.28425,0.00019,21.33634]
[1780066398299,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066398320,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066398405,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066398838,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066398846,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066398868,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066398984,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066399047,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066399089,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066399155,28.22,72984.77,0.3,-0.28417,0.00019,21.33359]
[1780066399187,28.22,72981.45,0.3,-0.28481,0.00019,21.35536]
[1780066399971,28.22,72981.45,0.3,-0.28481,0.00019,21.35536]
[1780066400041,28.22,72981.45,0.3,-0.28481,0.00019,21.35536]
[1780066400155,28.22,72981.45,0.3,-0.28481,0.00019,21.35536]
[1780066400163,28.22,72987.6,0.3,-0.28364,0.00019,21.31514]
[1780066400229,28.22,72987.6,0.3,-0.28364,0.00019,21.31514]
[1780066400700,28.22,72994.29,0.3,-0.28236,0.00019,21.27103]
[1780066401364,28.22,72994.29,0.3,-0.28236,0.00019,21.27103]
[1780066401590,28.22,72994.29,0.3,-0.28236,0.00019,21.27101]
[1780066403154,28.22,72994.29,0.3,-0.28236,0.00019,21.27101]
[1780066403606,28.22,73003.33,0.3,-0.28065,0.00019,21.21127]
[1780066404615,28.22,73011.22,0.3,-0.27916,0.00019,21.15885]
[1780066405516,28.22,73011.22,0.3,-0.27916,0.00019,21.15885]
[1780066405526,28.22,73011.22,0.3,-0.27916,0.00019,21.15885]
[1780066405745,28.22,73011.22,0.3,-0.27916,0.00019,21.15885]
[1780066405769,28.22,73011.22,0.3,-0.27916,0.00019,21.15885]
[1780066406180,28.22,73011.31,0.3,-0.27915,0.00019,21.15846]
[1780066407482,28.22,73011.95,0.3,-0.27903,0.00019,21.15442]
[1780066408206,28.22,73011.95,0.3,-0.27903,0.00019,21.15442]
[1780066408281,28.22,73008.55,0.3,-0.27968,0.00019,21.17725]
[1780066409132,28.23,72998.07,0.3,-0.28167,0.00019,21.24703]
[1780066409855,28.23,72998.07,0.3,-0.28167,0.00019,21.24703]
[1780066409966,28.23,72998.07,0.3,-0.28167,0.00019,21.24703]
[1780066409993,28.23,72997.11,0.3,-0.28186,0.00019,21.25351]
[1780066413754,28.23,72983.76,0.3,-0.28438,0.00019,21.33817]
[1780066418759,28.23,72982.76,0.3,-0.28458,0.00019,21.34491]
[1780066419098,28.23,72998.16,0.3,-0.28165,0.00019,21.2435]
[1780066419267,28.23,72998.16,0.3,-0.28165,0.00019,21.2435]
[1780066419401,28.23,72998.16,0.3,-0.28165,0.00019,21.2435]
[1780066419446,28.23,72998.16,0.3,-0.28165,0.00019,21.2435]
[1780066419879,28.23,72998.16,0.3,-0.28165,0.00019,21.2435]
[1780066419887,28.23,73003.33,0.3,-0.28067,0.00019,21.20926]
[1780066424627,28.23,72999.65,0.3,-0.28138,0.00019,21.23434]
[1780066425142,28.23,73000.18,0.3,-0.28129,0.00019,21.23102]
[1780066425474,28.23,73000.18,0.3,-0.28129,0.00019,21.23102]
[1780066426179,28.23,72997.53,0.3,-0.2818,0.00019,21.24877]
[1780066427087,28.23,72988.52,0.3,-0.28352,0.00019,21.30836]
[1780066428999,28.23,72984.4,0.3,-0.28431,0.00019,21.33559]
[1780066429218,28.24,72987.07,0.3,-0.2838,0.00019,21.31829]
[1780066432220,28.24,72976.68,0.3,-0.2858,0.00019,21.38666]
[1780066432248,28.24,72976.68,0.3,-0.2858,0.00019,21.38666]
[1780066432315,28.24,72976.68,0.3,-0.2858,0.00019,21.38666]
[1780066434256,28.24,72976.86,0.3,-0.28577,0.00019,21.38566]
[1780066434272,28.24,72976.86,0.3,-0.28577,0.00019,21.38566]
[1780066434329,28.24,72974.21,0.3,-0.28628,0.00019,21.40304]
[1780066435227,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066435417,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066435428,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066435430,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066435558,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066435791,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066435858,28.24,72958.04,0.3,-0.28939,0.00019,21.50767]
[1780066436237,28.24,72944.66,0.3,-0.29197,0.00019,21.59339]
[1780066437314,28.24,72939.56,0.3,-0.29297,0.00019,21.62595]
[1780066437355,28.24,72939.56,0.3,-0.29297,0.00019,21.62595]
[1780066437844,28.24,72938.99,0.3,-0.29308,0.00019,21.6297]
[1780066439304,28.24,72933.56,0.3,-0.29414,0.00019,21.66409]
[1780066439352,28.24,72933.56,0.3,-0.29414,0.00019,21.66409]
[1780066439860,28.24,72931.57,0.3,-0.29452,0.00019,21.67667]
[1780066442244,28.24,72924.94,0.3,-0.29581,0.00019,21.71834]
[1780066442210,28.24,72916.52,0.3,-0.29745,0.0002,21.77094]
[1780066442293,28.24,72916.52,0.3,-0.29745,0.0002,21.77094]
[1780066442369,28.24,72916.52,0.3,-0.29745,0.0002,21.77094]
[1780066442415,28.24,72916.52,0.3,-0.29745,0.0002,21.77094]
[1780066443138,28.24,72913.54,0.3,-0.29804,0.0002,21.78952]
[1780066444765,28.24,72910.11,0.3,-0.29871,0.0002,21.81079]
[1780066445256,28.24,72917.59,0.3,-0.29725,0.0002,21.76435]
[1780066446145,28.24,72917.59,0.3,-0.29725,0.0002,21.76435]
[1780066446159,28.24,72917.59,0.3,-0.29725,0.0002,21.76435]
[1780066446161,28.24,72917.59,0.3,-0.29725,0.0002,21.76435]
[1780066446246,28.24,72920.21,0.3,-0.29674,0.00019,21.74798]
[1780066447286,28.24,72920.24,0.3,-0.29673,0.00019,21.74779]
[1780066447414,28.24,72920.24,0.3,-0.29673,0.00019,21.74779]
[1780066447472,28.24,72920.24,0.3,-0.29673,0.00019,21.74779]
[1780066448234,28.24,72920.24,0.3,-0.29673,0.00019,21.74779]
[1780066448193,28.24,72930.25,0.3,-0.29478,0.00019,21.68509]
[1780066449166,28.24,72936.04,0.3,-0.29366,0.00019,21.64855]
[1780066451118,28.24,72935.56,0.3,-0.29375,0.00019,21.65166]
[1780066451207,28.24,72913.04,0.3,-0.29814,0.0002,21.79267]
[1780066451326,28.24,72913.04,0.3,-0.29814,0.0002,21.79267]
[1780066451950,28.24,72913.02,0.3,-0.29814,0.0002,21.79286]
[1780066452586,28.24,72913.02,0.3,-0.29814,0.0002,21.79286]
[1780066452631,28.24,72913.02,0.3,-0.29814,0.0002,21.79286]
[1780066452981,28.24,72913.02,0.3,-0.29814,0.0002,21.79286]
[1780066453128,28.24,72902.26,0.3,-0.30025,0.0002,21.85936]
[1780066455100,28.24,72894.7,0.3,-0.30173,0.0002,21.90574]
[1780066456857,28.24,72894.83,0.3,-0.30171,0.0002,21.90499]
[1780066457132,28.24,72894.83,0.3,-0.30171,0.0002,21.90499]
[1780066457234,28.24,72887.64,0.3,-0.30313,0.0002,21.94907]
[1780066458060,28.24,72887.64,0.3,-0.30313,0.0002,21.94907]
[1780066458232,28.24,72892.26,0.3,-0.30223,0.0002,21.92107]
[1780066458456,28.24,72892.26,0.3,-0.30223,0.0002,21.92107]
[1780066458811,28.24,72892.26,0.3,-0.30223,0.0002,21.92107]
[1780066458918,28.24,72892.26,0.3,-0.30223,0.0002,21.92107]
[1780066459001,28.24,72892.26,0.3,-0.30223,0.0002,21.92107]
[1780066459020,28.24,72892.26,0.3,-0.30223,0.0002,21.92107]
[1780066459121,28.24,72889.87,0.3,-0.3027,0.0002,21.93571]
[1780066459694,28.24,72889.87,0.3,-0.3027,0.0002,21.93571]
[1780066460187,28.24,72889.87,0.3,-0.3027,0.0002,21.93571]
[1780066460275,28.25,72890.03,0.3,-0.30267,0.0002,21.93485]
[1780066460994,28.25,72890.03,0.3,-0.30267,0.0002,21.93485]
[1780066461277,28.25,72890.94,0.3,-0.3025,0.0002,21.92964]
[1780066466291,28.25,72894.47,0.3,-0.30182,0.0002,21.90848]
[1780066468383,28.25,72892.56,0.3,-0.3022,0.0002,21.92025]
[1780066469184,28.25,72892.56,0.3,-0.3022,0.0002,21.92025]
[1780066469218,28.25,72890.27,0.3,-0.30265,0.0002,21.93431]
[1780066472062,28.25,72887.04,0.3,-0.30327,0.0002,21.95062]
[1780066472127,28.25,72885.39,0.3,-0.3036,0.0002,21.9607]
[1780066475974,28.25,72882.3,0.3,-0.30421,0.0002,21.97959]
[1780066476258,28.25,72871.9,0.3,-0.30627,0.0002,22.04221]
[1780066477434,28.26,72872.04,0.3,-0.30626,0.0002,22.04187]
[1780066478133,28.26,72872.06,0.3,-0.30625,0.0002,22.04175]
[1780066481110,28.26,72870.3,0.3,-0.30661,0.0002,22.05266]
[1780066481211,28.26,72866.61,0.3,-0.30735,0.0002,22.07486]
[1780066483271,28.26,72865.96,0.3,-0.30748,0.0002,22.0789]
[1780066483280,28.26,72859.58,0.3,-0.30875,0.0002,22.11693]
[1780066483574,28.26,72859.58,0.3,-0.30875,0.0002,22.11693]
[1780066484277,28.26,72849.93,0.3,-0.31068,0.0002,22.17402]
[1780066485644,28.26,72846.24,0.3,-0.31142,0.0002,22.19587]
[1780066485656,28.26,72846.24,0.3,-0.31142,0.0002,22.19587]
[1780066486198,28.26,72846.28,0.3,-0.31142,0.0002,22.19581]
[1780066486646,28.26,72846.28,0.3,-0.31142,0.0002,22.19581]
[1780066486794,28.26,72846.28,0.3,-0.31142,0.0002,22.19581]
[1780066486975,28.26,72846.28,0.3,-0.31142,0.0002,22.19581]
[1780066487217,28.26,72846.28,0.3,-0.31142,0.0002,22.19581]
[1780066487297,28.26,72825.14,0.3,-0.31565,0.0002,22.31843]
[1780066487503,28.26,72825.14,0.3,-0.31565,0.0002,22.31843]
[1780066488211,28.26,72825.38,0.3,-0.3156,0.0002,22.31705]
[1780066490224,28.27,72833.02,0.3,-0.31407,0.0002,22.27321]
[1780066490879,28.27,72833.02,0.3,-0.31407,0.0002,22.27321]
[1780066491248,28.27,72828.81,0.3,-0.31492,0.0002,22.29754]
[1780066491473,28.27,72828.81,0.3,-0.31492,0.0002,22.29754]
[1780066491499,28.27,72828.81,0.3,-0.31492,0.0002,22.29754]
[1780066491795,28.27,72828.81,0.3,-0.31492,0.0002,22.29754]
[1780066492241,28.27,72828.81,0.3,-0.31492,0.0002,22.29762]
[1780066493277,28.27,72821.58,0.3,-0.31637,0.0002,22.33917]
[1780066495992,28.27,72825.26,0.3,-0.31565,0.0002,22.31838]
[1780066496290,28.27,72828.55,0.3,-0.31499,0.0002,22.2995]
[1780066499329,28.27,72832.87,0.3,-0.31413,0.0002,22.27476]
[1780066499344,28.27,72833.18,0.3,-0.31407,0.0002,22.27318]
[1780066500091,28.27,72833.18,0.3,-0.31407,0.0002,22.27318]
[1780066500308,28.27,72836.46,0.3,-0.31342,0.0002,22.25434]
[1780066505343,28.27,72837.63,0.3,-0.3132,0.0002,22.24804]
[1780066509375,28.28,72826.55,0.3,-0.31543,0.0002,22.31239]
[1780066510138,28.28,72826.55,0.3,-0.31543,0.0002,22.31239]
[1780066510157,28.28,72826.55,0.3,-0.31543,0.0002,22.31239]
[1780066510226,28.28,72826.55,0.3,-0.31543,0.0002,22.31239]
[1780066510320,28.28,72826.55,0.3,-0.31543,0.0002,22.31239]
[1780066510351,28.28,72818.72,0.3,-0.31701,0.0002,22.3572]
[1780066511104,28.28,72818.72,0.3,-0.31701,0.0002,22.3572]
[1780066511337,28.28,72822.93,0.3,-0.31616,0.0002,22.33325]
[1780066516378,28.28,72823.56,0.3,-0.31605,0.0002,22.32993]
[1780066518326,28.28,72826.9,0.3,-0.31538,0.0002,22.31091]
[1780066518401,28.28,72832.53,0.3,-0.31426,0.0002,22.27857]
[1780066518559,28.28,72832.53,0.3,-0.31426,0.0002,22.27857]
[1780066518568,28.28,72832.53,0.3,-0.31426,0.0002,22.27857]
[1780066518645,28.28,72834.21,0.3,-0.31392,0.0002,22.26888]
[1780066523092,28.28,72832.91,0.3,-0.31419,0.0002,22.2766]
[1780066523249,28.28,72832.91,0.3,-0.31419,0.0002,22.2766]
[1780066523367,28.28,72832.6,0.3,-0.31425,0.0002,22.27854]
[1780066524181,28.28,72842.4,0.3,-0.3123,0.0002,22.22178]
[1780066524635,28.28,72852.17,0.3,-0.31036,0.0002,22.16475]
[1780066525678,28.28,72859.88,0.3,-0.30883,0.0002,22.11933]
[1780066527506,28.28,72864.66,0.3,-0.30788,0.0002,22.09116]
[1780066528743,28.28,72864.66,0.3,-0.30788,0.0002,22.09116]
[1780066528753,28.28,72864.66,0.3,-0.30788,0.0002,22.09116]
[1780066529332,28.28,72870.63,0.3,-0.30671,0.0002,22.0559]
[1780066533280,28.29,72859.34,0.3,-0.30894,0.0002,22.12002]
[1780066538295,28.29,72858.05,0.3,-0.30921,0.0002,22.12804]
[1780066543305,28.29,72860.08,0.3,-0.30883,0.0002,22.11662]
[1780066545316,28.29,72855.2,0.3,-0.3098,0.0002,22.14564]
[1780066545408,28.3,72851.58,0.3,-0.31053,0.0002,22.16705]
[1780066546151,28.3,72851.58,0.3,-0.31053,0.0002,22.16705]
[1780066546214,28.3,72851.58,0.3,-0.31053,0.0002,22.16705]
[1780066547089,28.3,72853.03,0.3,-0.31024,0.0002,22.15868]
[1780066547181,28.3,72855.52,0.3,-0.30975,0.0002,22.14418]
[1780066548989,28.3,72863.35,0.3,-0.30821,0.0002,22.0981]
[1780066555410,28.3,72864.28,0.3,-0.30804,0.0002,22.09328]
[1780066557452,28.3,72868.07,0.3,-0.3073,0.0002,22.07108]
[1780066557562,28.3,72868.07,0.3,-0.3073,0.0002,22.07108]
[1780066557576,28.3,72868.07,0.3,-0.3073,0.0002,22.07108]
[1780066557587,28.3,72868.07,0.3,-0.3073,0.0002,22.07108]
[1780066557738,28.3,72868.07,0.3,-0.3073,0.0002,22.07108]
[1780066558124,28.3,72872.61,0.3,-0.30641,0.0002,22.04405]
[1780066563812,28.3,72868.94,0.3,-0.30713,0.0002,22.0659]
[1780066564167,28.3,72869.83,0.3,-0.30695,0.0002,22.06056]
[1780066568150,28.3,72869.06,0.3,-0.30711,0.0002,22.06511]
[1780066568193,28.3,72868.93,0.3,-0.30713,0.0002,22.06584]
[1780066571884,28.3,72858.14,0.3,-0.30928,0.0002,22.13011]
[1780066574524,28.31,72858.96,0.3,-0.30912,0.0002,22.12552]
[1780066574913,28.31,72858.96,0.3,-0.30912,0.0002,22.12552]
[1780066574996,28.31,72858.96,0.3,-0.30912,0.0002,22.12552]
[1780066575013,28.31,72858.96,0.3,-0.30912,0.0002,22.12552]
[1780066575186,28.31,72858.96,0.3,-0.30912,0.0002,22.12552]
[1780066575287,28.31,72880.01,0.3,-0.30497,0.0002,22.00033]
[1780066576388,28.31,72880.01,0.3,-0.30497,0.0002,22.00033]
[1780066576850,28.31,72880.97,0.3,-0.30477,0.0002,21.99441]
[1780066577944,28.31,72880.97,0.3,-0.30477,0.0002,21.99441]
[1780066577967,28.31,72880.97,0.3,-0.30477,0.0002,21.99441]
[1780066578404,28.31,72879.99,0.3,-0.30496,0.0002,22.00016]
[1780066580453,28.3,72880.84,0.3,-0.30479,0.0002,21.99491]
[1780066581090,28.3,72880.84,0.3,-0.30479,0.0002,21.99491]
[1780066581208,28.3,72889.84,0.3,-0.30302,0.0002,21.94048]
[1780066582172,28.3,72889.84,0.3,-0.30302,0.0002,21.94048]
[1780066582190,28.3,72889.84,0.3,-0.30302,0.0002,21.94048]
[1780066582427,28.3,72894.87,0.3,-0.30203,0.0002,21.90982]
[1780066582607,28.3,72894.87,0.3,-0.30203,0.0002,21.90982]
[1780066582673,28.3,72894.87,0.3,-0.30203,0.0002,21.90982]
[1780066583502,28.3,72892.46,0.3,-0.3025,0.0002,21.92447]
[1780066583662,28.3,72892.46,0.3,-0.3025,0.0002,21.92447]
[1780066584351,28.3,72892.46,0.3,-0.3025,0.0002,21.92447]
[1780066584424,28.3,72892.46,0.3,-0.3025,0.0002,21.92447]
[1780066584392,28.3,72884.73,0.3,-0.30402,0.0002,21.97126]
[1780066585195,28.3,72884.73,0.3,-0.30402,0.0002,21.97126]
[1780066585268,28.3,72883.01,0.3,-0.30436,0.0002,21.98175]
[1780066585583,28.3,72883.01,0.3,-0.30436,0.0002,21.98175]
[1780066585968,28.3,72883.01,0.3,-0.30436,0.0002,21.98175]
[1780066586035,28.3,72883.01,0.3,-0.30436,0.0002,21.98175]
[1780066586060,28.3,72894.99,0.3,-0.30201,0.0002,21.90917]
[1780066587147,28.3,72903.9,0.3,-0.30026,0.0002,21.85454]
[1780066587748,28.3,72903.9,0.3,-0.30026,0.0002,21.85454]
[1780066587930,28.3,72904.26,0.3,-0.30019,0.0002,21.85233]
[1780066589963,28.3,72912.54,0.3,-0.29857,0.0002,21.80125]
[1780066593002,28.3,72914.58,0.3,-0.29815,0.00019,21.78505]
[1780066593071,28.3,72914.58,0.3,-0.29815,0.00019,21.78505]
[1780066593123,28.3,72914.58,0.3,-0.29815,0.00019,21.78505]
[1780066593167,28.3,72914.58,0.3,-0.29815,0.00019,21.78505]
[1780066593864,28.3,72917.97,0.3,-0.29748,0.00019,21.76393]
[1780066593945,28.3,72917.97,0.3,-0.29748,0.00019,21.76393]
[1780066594697,28.3,72918.27,0.3,-0.29742,0.00019,21.76207]
[1780066594979,28.3,72918.43,0.3,-0.29739,0.00019,21.761]
[1780066600182,28.3,72912.23,0.3,-0.29859,0.0002,21.79914]
[1780066600755,28.3,72918.78,0.3,-0.29731,0.00019,21.75843]
[1780066600951,28.3,72918.78,0.3,-0.29731,0.00019,21.75843]
[1780066601188,28.3,72935.43,0.3,-0.29408,0.00019,21.6543]
[1780066602458,28.3,72932.65,0.3,-0.29461,0.00019,21.67169]
[1780066604047,28.3,72925.3,0.3,-0.29604,0.00019,21.71773]
[1780066605391,28.3,72925.3,0.3,-0.29604,0.00019,21.71773]
[1780066605473,28.3,72924.83,0.3,-0.29613,0.00019,21.72057]
[1780066611239,28.3,72926.93,0.3,-0.29571,0.00019,21.7073]
[1780066611584,28.3,72931.26,0.3,-0.29487,0.00019,21.68012]
[1780066611711,28.3,72931.26,0.3,-0.29487,0.00019,21.68012]
[1780066611756,28.3,72931.26,0.3,-0.29487,0.00019,21.68012]
[1780066611974,28.3,72931.26,0.3,-0.29487,0.00019,21.68012]
[1780066612172,28.3,72944.39,0.3,-0.29233,0.00019,21.59729]
[1780066612673,28.3,72944.39,0.3,-0.29233,0.00019,21.59729]
[1780066612748,28.3,72944.39,0.3,-0.29233,0.00019,21.59729]
[1780066612996,28.3,72944.39,0.3,-0.29233,0.00019,21.59729]
[1780066613474,28.3,72944.39,0.3,-0.29233,0.00019,21.59729]
[1780066613298,28.3,72955.74,0.3,-0.29014,0.00019,21.52494]
[1780066613567,28.3,72955.74,0.3,-0.29014,0.00019,21.52494]
[1780066614459,28.3,72955.74,0.3,-0.29014,0.00019,21.52494]
[1780066614492,28.3,72955.74,0.3,-0.29014,0.00019,21.52494]
[1780066614462,28.3,72960.5,0.3,-0.28923,0.00019,21.49445]
[1780066617350,28.3,72962.41,0.3,-0.28886,0.00019,21.48227]
[1780066617365,28.3,72962.41,0.3,-0.28886,0.00019,21.48227]
[1780066617478,28.3,72962.41,0.3,-0.28886,0.00019,21.48227]
[1780066617430,28.3,72962.61,0.3,-0.28882,0.00019,21.48104]
[1780066617518,28.3,72962.61,0.3,-0.28882,0.00019,21.48104]
[1780066618927,28.3,72962.55,0.3,-0.28884,0.00019,21.48148]
[1780066618935,28.3,72962.55,0.3,-0.28884,0.00019,21.48148]
[1780066619491,28.3,72963.35,0.3,-0.28869,0.00019,21.47638]
[1780066620513,28.3,72963.35,0.3,-0.28869,0.00019,21.47638]
[1780066620546,28.3,72957.74,0.3,-0.28976,0.00019,21.51244]
[1780066621394,28.3,72957.74,0.3,-0.28976,0.00019,21.51244]
[1780066621406,28.3,72957.74,0.3,-0.28976,0.00019,21.51244]
[1780066621428,28.3,72957.74,0.3,-0.28976,0.00019,21.51244]
[1780066621473,28.3,72957.74,0.3,-0.28976,0.00019,21.51244]
[1780066621432,28.3,72959.0,0.3,-0.28952,0.00019,21.50436]
[1780066622243,28.3,72962.96,0.3,-0.28876,0.00019,21.47892]
[1780066627280,28.3,72958.72,0.3,-0.28958,0.00019,21.50616]
[1780066627670,28.3,72956.86,0.3,-0.28993,0.00019,21.51806]
[1780066627723,28.3,72956.86,0.3,-0.28993,0.00019,21.51806]
[1780066628222,28.3,72956.78,0.3,-0.28995,0.00019,21.51854]
[1780066629672,28.3,72960.63,0.3,-0.28921,0.00019,21.49387]
[1780066630059,28.3,72960.63,0.3,-0.28921,0.00019,21.49387]
[1780066630258,28.3,72959.85,0.3,-0.28936,0.00019,21.49888]
[1780066630774,28.3,72959.85,0.3,-0.28936,0.00019,21.49888]
[1780066631386,28.3,72994.69,0.3,-0.2827,0.00019,21.27251]
[1780066631806,28.3,72994.69,0.3,-0.2827,0.00019,21.27251]
[1780066631997,28.3,72994.69,0.3,-0.2827,0.00019,21.27251]
[1780066632345,28.3,72996.42,0.3,-0.28236,0.00019,21.26085]
[1780066632649,28.3,72996.42,0.3,-0.28236,0.00019,21.26085]
[1780066633303,28.3,72996.42,0.3,-0.28236,0.00019,21.26085]
[1780066633391,28.3,73022.7,0.3,-0.2774,0.00019,21.0863]
[1780066633883,28.3,73022.7,0.3,-0.2774,0.00019,21.0863]
[1780066634142,28.3,73022.7,0.3,-0.2774,0.00019,21.0863]
[1780066634421,28.3,73022.7,0.3,-0.2774,0.00019,21.0863]
[1780066634424,28.3,73023.07,0.3,-0.27733,0.00019,21.08395]
[1780066635058,28.3,73023.07,0.3,-0.27733,0.00019,21.08395]
[1780066635244,28.3,73023.07,0.3,-0.27733,0.00019,21.08395]
[1780066635315,28.3,73022.22,0.3,-0.27751,0.00019,21.09011]
[1780066638318,28.3,73047.63,0.3,-0.27275,0.00019,20.91852]
[1780066638691,28.3,73047.63,0.3,-0.27275,0.00019,20.91852]
[1780066638791,28.3,73047.63,0.3,-0.27275,0.00019,20.91852]
[1780066639011,28.3,73047.63,0.3,-0.27275,0.00019,20.91852]
[1780066639324,28.31,73073.01,0.3,-0.26807,0.00018,20.74565]
[1780066639622,28.31,73073.01,0.3,-0.26807,0.00018,20.74565]
[1780066639856,28.31,73073.01,0.3,-0.26807,0.00018,20.74565]
[1780066640348,28.31,73068.96,0.3,-0.26882,0.00019,20.77362]
[1780066640794,28.31,73068.96,0.3,-0.26882,0.00019,20.77362]
[1780066640898,28.31,73068.96,0.3,-0.26882,0.00019,20.77362]
[1780066641338,28.31,73065.45,0.3,-0.26947,0.00019,20.79798]
[1780066641651,28.31,73065.45,0.3,-0.26947,0.00019,20.79798]
[1780066642443,28.31,73065.45,0.3,-0.26947,0.00019,20.79798]
[1780066642481,28.31,73065.45,0.3,-0.26947,0.00019,20.79798]
[1780066642488,28.31,73039.41,0.3,-0.27432,0.00019,20.97584]
[1780066642962,28.31,73039.41,0.3,-0.27432,0.00019,20.97584]
[1780066643355,28.31,73039.76,0.3,-0.27426,0.00019,20.97353]
[1780066644017,28.31,73039.76,0.3,-0.27426,0.00019,20.97353]
[1780066644114,28.31,73039.76,0.3,-0.27426,0.00019,20.97353]
[1780066644362,28.31,73039.76,0.3,-0.27426,0.00019,20.97353]
[1780066644392,28.31,73050.34,0.3,-0.27228,0.00019,20.90157]
[1780066646019,28.31,73050.07,0.3,-0.27233,0.00019,20.90346]
[1780066646174,28.31,73050.07,0.3,-0.27233,0.00019,20.90346]
[1780066646480,28.31,73049.27,0.3,-0.27248,0.00019,20.90896]
[1780066649143,28.31,73047.83,0.3,-0.27275,0.00019,20.91879]
[1780066649187,28.31,73047.83,0.3,-0.27275,0.00019,20.91879]
[1780066649391,28.31,73048.16,0.3,-0.27269,0.00019,20.91655]
[1780066651152,28.31,73050.37,0.3,-0.27228,0.00019,20.90141]
[1780066651167,28.31,73050.37,0.3,-0.27228,0.00019,20.90141]
[1780066651361,28.31,73050.37,0.3,-0.27228,0.00019,20.90141]
[1780066651383,28.31,73050.37,0.3,-0.27228,0.00019,20.90141]
[1780066651455,28.31,73050.37,0.3,-0.27228,0.00019,20.90141]
[1780066651554,28.31,73051.12,0.3,-0.27211,0.00019,20.89269]
[1780066653890,28.31,73048.48,0.3,-0.27261,0.00019,20.91073]
[1780066654003,28.31,73048.48,0.3,-0.27261,0.00019,20.91073]
[1780066655584,28.31,73039.76,0.3,-0.27423,0.00019,20.96999]
[1780066655602,28.31,73039.76,0.3,-0.27423,0.00019,20.96999]
[1780066656443,28.31,73034.25,0.3,-0.27527,0.00019,21.00721]
[1780066657017,28.31,73034.25,0.3,-0.27527,0.00019,21.00721]
[1780066657102,28.31,73034.25,0.3,-0.27527,0.00019,21.00721]
[1780066657192,28.31,73034.25,0.3,-0.27527,0.00019,21.00721]
[1780066657455,28.31,73037.47,0.3,-0.27466,0.00019,20.98536]
[1780066659466,28.31,73045.27,0.3,-0.27319,0.00019,20.93217]
[1780066662617,28.3,73044.91,0.3,-0.27325,0.00019,20.93432]
[1780066663598,28.3,73043.28,0.3,-0.27356,0.00019,20.94529]
[1780066666160,28.3,73042.83,0.3,-0.27363,0.00019,20.94816]
[1780066666523,28.3,73043.26,0.3,-0.27355,0.00019,20.94513]
[1780066667211,28.3,73043.26,0.3,-0.27355,0.00019,20.94513]
[1780066667323,28.3,73043.26,0.3,-0.27355,0.00019,20.94513]
[1780066667524,28.3,73039.51,0.3,-0.27425,0.00019,20.97048]
[1780066670576,28.3,73035.97,0.3,-0.27491,0.00019,20.99439]
[1780066670619,28.3,73035.96,0.3,-0.27491,0.00019,20.9944]
[1780066670917,28.3,73035.96,0.3,-0.27491,0.00019,20.9944]
[1780066671554,28.3,73035.47,0.3,-0.275,0.00019,20.99766]
[1780066676589,28.3,73033.75,0.3,-0.27531,0.00019,21.00892]
[1780066681637,28.3,73030.74,0.3,-0.27587,0.00019,21.0287]
[1780066685678,28.3,73027.69,0.3,-0.27643,0.00019,21.04907]
[1780066686600,28.3,73022.24,0.3,-0.27745,0.00019,21.08546]
[1780066687335,28.3,73022.24,0.3,-0.27745,0.00019,21.08546]
[1780066687355,28.3,73022.24,0.3,-0.27745,0.00019,21.08546]
[1780066690012,28.3,73024.0,0.3,-0.27712,0.00019,21.07349]
[1780066690036,28.3,73024.0,0.3,-0.27712,0.00019,21.07349]
[1780066690048,28.3,73023.87,0.3,-0.27714,0.00019,21.0742]
[1780066692214,28.29,73036.02,0.3,-0.27485,0.00019,20.99222]
[1780066692881,28.29,73036.02,0.3,-0.27485,0.00019,20.99222]
[1780066692926,28.29,73036.02,0.3,-0.27485,0.00019,20.99222]
[1780066693638,28.29,73038.8,0.3,-0.27433,0.00019,20.97341]
[1780066695609,28.29,73047.68,0.3,-0.27267,0.00019,20.91305]
[1780066697508,28.3,73048.64,0.3,-0.2725,0.00019,20.90692]
[1780066697688,28.3,73049.37,0.3,-0.27238,0.00019,20.90243]
[1780066697758,28.3,73049.37,0.3,-0.27238,0.00019,20.90243]
[1780066698180,28.3,73049.37,0.3,-0.27238,0.00019,20.90243]
[1780066698200,28.3,73049.37,0.3,-0.27238,0.00019,20.90243]
[1780066698233,28.3,73046.3,0.3,-0.27294,0.00019,20.92264]
[1780066700482,28.3,73046.3,0.3,-0.27293,0.00019,20.92255]
[1780066700525,28.3,73046.3,0.3,-0.27293,0.00019,20.92255]
[1780066700624,28.3,73040.96,0.3,-0.27393,0.00019,20.95885]
[1780066701708,28.29,73037.03,0.3,-0.27466,0.00019,20.98537]
[1780066701752,28.29,73037.03,0.3,-0.27466,0.00019,20.98537]
[1780066701857,28.29,73032.65,0.3,-0.27548,0.00019,21.01492]
[1780066703587,28.29,73032.65,0.3,-0.27548,0.00019,21.01492]
[1780066703597,28.29,73032.65,0.3,-0.27548,0.00019,21.01492]
[1780066703603,28.29,73032.65,0.3,-0.27548,0.00019,21.01492]
[1780066703682,28.29,73031.34,0.3,-0.27573,0.00019,21.02368]
[1780066703702,28.29,73031.34,0.3,-0.27573,0.00019,21.02368]
[1780066704645,28.29,73032.5,0.3,-0.27551,0.00019,21.01576]
[1780066709673,28.29,73033.58,0.3,-0.27529,0.00019,21.008]
[1780066709931,28.29,73036.74,0.3,-0.2747,0.00019,20.98655]
[1780066709958,28.29,73036.74,0.3,-0.2747,0.00019,20.98655]
[1780066709959,28.29,73035.96,0.3,-0.27484,0.00019,20.99177]
[1780066711995,28.29,73034.29,0.3,-0.27513,0.00019,20.99942]
[1780066712066,28.29,73034.29,0.3,-0.27513,0.00019,20.99942]
[1780066712096,28.29,73032.34,0.3,-0.2755,0.00019,21.0126]
[1780066714027,28.29,73028.23,0.3,-0.27626,0.00019,21.04023]
[1780066714490,28.29,73022.43,0.3,-0.27736,0.00019,21.0792]
[1780066716083,28.29,73022.6,0.3,-0.27732,0.00019,21.07801]
[1780066716180,28.29,73022.6,0.3,-0.27732,0.00019,21.07801]
[1780066717274,28.29,73018.17,0.3,-0.27816,0.00019,21.10765]
[1780066717304,28.29,73017.81,0.3,-0.27822,0.00019,21.11001]
[1780066720193,28.29,73026.92,0.3,-0.2765,0.00019,21.0487]
[1780066726479,28.29,73029.33,0.3,-0.27604,0.00019,21.03222]
[1780066726700,28.29,73029.33,0.3,-0.27604,0.00019,21.03222]
[1780066726489,28.29,73019.72,0.3,-0.27785,0.00019,21.09679]
[1780066727111,28.29,73019.72,0.3,-0.27785,0.00019,21.09679]
[1780066727114,28.29,73019.72,0.3,-0.27785,0.00019,21.09679]
[1780066727615,28.29,73005.81,0.3,-0.28048,0.00019,21.18952]
[1780066729006,28.29,72992.04,0.3,-0.28309,0.00019,21.28036]
[1780066731515,28.29,73007.65,0.3,-0.28012,0.00019,21.17706]
[1780066732611,28.29,73007.65,0.3,-0.28012,0.00019,21.17706]
[1780066732658,28.29,73011.87,0.3,-0.27932,0.00019,21.14893]
[1780066736539,28.29,73014.94,0.3,-0.27874,0.00019,21.12839]
[1780066736558,28.29,73014.94,0.3,-0.27874,0.00019,21.12839]
[1780066736619,28.29,73014.94,0.3,-0.27874,0.00019,21.12839]
[1780066736674,28.29,73015.63,0.3,-0.27861,0.00019,21.12376]
[1780066737055,28.29,73015.63,0.3,-0.27861,0.00019,21.12376]
[1780066737106,28.29,73015.63,0.3,-0.27861,0.00019,21.12376]
[1780066737233,28.29,73017.3,0.3,-0.2783,0.00019,21.11257]
[1780066740738,28.29,73014.58,0.3,-0.2788,0.00019,21.13054]
[1780066741681,28.29,73019.86,0.3,-0.27781,0.00019,21.09515]
[1780066746690,28.29,73021.62,0.3,-0.27747,0.00019,21.08312]
[1780066747973,28.28,73021.22,0.3,-0.27754,0.00019,21.0857]
[1780066748712,28.28,73018.52,0.3,-0.27805,0.00019,21.10367]
[1780066751712,28.28,73009.93,0.3,-0.27966,0.00019,21.16072]
[1780066756760,28.28,73010.31,0.3,-0.27957,0.00019,21.15769]
[1780066761810,28.28,73011.25,0.3,-0.27938,0.00019,21.15069]
[1780066766811,28.27,73010.83,0.3,-0.27943,0.00019,21.15246]
[1780066771912,28.27,73011.32,0.3,-0.2793,0.00019,21.14508]
[1780066774881,28.27,73002.48,0.3,-0.28096,0.00019,21.20346]
[1780066777795,28.27,72994.49,0.3,-0.28247,0.00019,21.2559]
[1780066778467,28.27,72994.49,0.3,-0.28247,0.00019,21.2559]
[1780066778592,28.27,72994.49,0.3,-0.28247,0.00019,21.2559]
[1780066778765,28.27,72993.03,0.3,-0.28274,0.00019,21.26545]
[1780066781777,28.27,72987.69,0.3,-0.28375,0.00019,21.30029]
[1780066782764,28.27,72987.27,0.3,-0.28383,0.00019,21.30281]
[1780066787831,28.26,72989.99,0.3,-0.2833,0.00019,21.28453]
[1780066791914,28.26,72991.57,0.3,-0.28298,0.00019,21.27371]
[1780066792721,28.26,72991.83,0.3,-0.28294,0.00019,21.272]
[1780066793971,28.26,72992.93,0.3,-0.28272,0.00019,21.26468]
[1780066794656,28.26,72997.25,0.3,-0.2819,0.00019,21.2361]
[1780066797760,28.26,72987.77,0.3,-0.2837,0.00019,21.29837]
[1780066802256,28.26,72990.74,0.3,-0.28312,0.00019,21.27842]
[1780066802546,28.26,72990.74,0.3,-0.28312,0.00019,21.27842]
[1780066802750,28.26,73009.21,0.3,-0.27961,0.00019,21.15602]
[1780066802837,28.26,73009.21,0.3,-0.27961,0.00019,21.15602]
[1780066803610,28.26,72994.89,0.3,-0.28233,0.00019,21.25094]
[1780066804221,28.26,72994.89,0.3,-0.28233,0.00019,21.25094]
[1780066804387,28.26,72994.89,0.3,-0.28233,0.00019,21.25094]
[1780066804538,28.26,72994.47,0.3,-0.28241,0.00019,21.25371]
[1780066805047,28.26,72994.47,0.3,-0.28241,0.00019,21.25371]
[1780066805270,28.26,72994.47,0.3,-0.28241,0.00019,21.25371]
[1780066805782,28.26,72990.57,0.3,-0.28314,0.00019,21.27919]
[1780066806530,28.26,72990.57,0.3,-0.28314,0.00019,21.27919]
[1780066806718,28.26,72989.41,0.3,-0.28336,0.00019,21.2867]
[1780066809661,28.26,72987.66,0.3,-0.28369,0.00019,21.29806]
[1780066812903,28.25,72995.19,0.3,-0.28224,0.00019,21.24785]
[1780066814020,28.25,72995.59,0.3,-0.28216,0.00019,21.24521]
[1780066814426,28.25,72995.59,0.3,-0.28216,0.00019,21.24521]
[1780066814619,28.25,72992.88,0.3,-0.28267,0.00019,21.26283]
[1780066815140,28.25,72992.88,0.3,-0.28267,0.00019,21.26283]
[1780066815265,28.25,72992.88,0.3,-0.28267,0.00019,21.26283]
[1780066815281,28.25,72992.88,0.3,-0.28267,0.00019,21.26283]
[1780066815403,28.25,72992.88,0.3,-0.28267,0.00019,21.26283]
[1780066819313,28.25,72986.22,0.3,-0.28394,0.00019,21.30636]
[1780066819649,28.25,72992.62,0.3,-0.28271,0.00019,21.26418]
[1780066820953,28.25,72995.65,0.3,-0.28213,0.00019,21.24405]
[1780066821662,28.25,72997.25,0.3,-0.28182,0.00019,21.23325]
[1780066826701,28.25,72999.25,0.3,-0.28143,0.00019,21.21968]
[1780066831773,28.25,73004.22,0.3,-0.28048,0.00019,21.18624]
[1780066831817,28.25,72996.15,0.3,-0.28198,0.00019,21.23606]
[1780066832882,28.25,72996.15,0.3,-0.28198,0.00019,21.23591]
[1780066833314,28.25,72996.15,0.3,-0.28198,0.00019,21.23591]
[1780066834750,28.24,72978.57,0.3,-0.28533,0.00019,21.35117]
[1780066836822,28.24,72969.54,0.3,-0.28705,0.00019,21.40977]
[1780066837263,28.24,72969.54,0.3,-0.28705,0.00019,21.40977]
[1780066837776,28.24,72969.5,0.3,-0.28705,0.00019,21.40978]
[1780066838823,28.24,72956.58,0.3,-0.28953,0.00019,21.49306]
[1780066840515,28.24,72956.45,0.3,-0.28956,0.00019,21.49389]
[1780066840526,28.24,72956.45,0.3,-0.28956,0.00019,21.49389]
[1780066840799,28.24,72954.09,0.3,-0.29001,0.00019,21.50898]
[1780066843604,28.24,72948.77,0.3,-0.29104,0.00019,21.54288]
[1780066843818,28.24,72946.61,0.3,-0.29145,0.00019,21.55667]
[1780066846837,28.24,72959.2,0.3,-0.28901,0.00019,21.47553]
[1780066851873,28.24,72956.06,0.3,-0.28961,0.00019,21.49547]
[1780066853888,28.24,72940.18,0.3,-0.29268,0.00019,21.59679]
[1780066855905,28.24,72930.6,0.3,-0.29453,0.00019,21.65707]
[1780066858996,28.24,72924.03,0.3,-0.29579,0.00019,21.698]
[1780066859012,28.24,72924.03,0.3,-0.29579,0.00019,21.698]
[1780066859382,28.24,72924.03,0.3,-0.29579,0.00019,21.698]
[1780066859477,28.24,72924.03,0.3,-0.29579,0.00019,21.698]
[1780066859891,28.24,72922.04,0.3,-0.29618,0.00019,21.71046]
[1780066861890,28.23,72905.15,0.3,-0.29947,0.0002,21.81513]
[1780066866895,28.23,72899.48,0.3,-0.30057,0.0002,21.84959]
[1780066868267,28.23,72900.14,0.3,-0.30043,0.0002,21.84503]
[1780066868813,28.23,72897.95,0.3,-0.30086,0.0002,21.85849]
[1780066869485,28.23,72897.95,0.3,-0.30086,0.0002,21.85849]
[1780066870333,28.23,72894.47,0.3,-0.30153,0.0002,21.87945]
[1780066870883,28.23,72896.75,0.3,-0.30108,0.0002,21.86548]
[1780066872027,28.23,72899.44,0.3,-0.30054,0.0002,21.8486]
[1780066872043,28.23,72899.44,0.3,-0.30054,0.0002,21.8486]
[1780066872204,28.23,72899.44,0.3,-0.30054,0.0002,21.8486]
[1780066872670,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874234,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874246,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874250,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874478,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874486,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874522,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874528,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874619,28.23,72907.38,0.3,-0.29899,0.0002,21.79964]
[1780066874796,28.22,72922.96,0.3,-0.29593,0.00019,21.7023]
[1780066875543,28.22,72922.96,0.3,-0.29593,0.00019,21.7023]
[1780066875552,28.22,72922.75,0.3,-0.29597,0.00019,21.70361]
[1780066879632,28.22,72922.37,0.3,-0.29603,0.00019,21.70545]
[1780066879729,28.22,72922.37,0.3,-0.29603,0.00019,21.70545]
[1780066880689,28.22,72929.26,0.3,-0.29468,0.00019,21.66186]
[1780066880847,28.22,72928.83,0.3,-0.29476,0.00019,21.66445]
[1780066885871,28.22,72934.17,0.3,-0.2937,0.00019,21.63008]
[1780066888006,28.21,72926.74,0.3,-0.29513,0.00019,21.67647]
[1780066888959,28.21,72936.78,0.3,-0.29317,0.00019,21.61276]
[1780066891031,28.21,72946.49,0.3,-0.29127,0.00019,21.55046]
[1780066892542,28.21,72947.09,0.3,-0.29113,0.00019,21.54285]
[1780066892699,28.21,72947.09,0.3,-0.29113,0.00019,21.54285]
[1780066892865,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893094,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893309,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893413,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893588,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893596,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893902,28.21,72950.14,0.3,-0.29053,0.00019,21.52312]
[1780066893884,28.21,72960.74,0.3,-0.28848,0.00019,21.45473]
[1780066894655,28.21,72960.74,0.3,-0.28848,0.00019,21.45473]
[1780066894860,28.21,72979.65,0.3,-0.28484,0.00019,21.33143]
[1780066895360,28.21,72979.65,0.3,-0.28484,0.00019,21.33143]
[1780066895830,28.21,72979.65,0.3,-0.28484,0.00019,21.33143]
[1780066895865,28.21,72979.65,0.3,-0.28484,0.00019,21.33143]
[1780066895875,28.21,72979.65,0.3,-0.28484,0.00019,21.33143]
[1780066895914,28.21,72979.65,0.3,-0.28484,0.00019,21.33143]
[1780066895932,28.2,72995.87,0.3,-0.28174,0.00019,21.22437]
[1780066896710,28.2,72995.87,0.3,-0.28174,0.00019,21.22437]
[1780066896797,28.2,72995.87,0.3,-0.28174,0.00019,21.22437]
[1780066896863,28.2,72995.87,0.3,-0.28174,0.00019,21.22437]
[1780066896906,28.2,72997.24,0.3,-0.28147,0.00019,21.21508]
[1780066899919,28.2,72995.23,0.3,-0.28185,0.00019,21.2282]
[1780066900460,28.2,72994.99,0.3,-0.28188,0.00019,21.22933]
[1780066900919,28.2,72996.99,0.3,-0.28149,0.00019,21.21583]
[1780066903362,28.2,72991.39,0.3,-0.28255,0.00019,21.25238]
[1780066903883,28.2,72999.65,0.3,-0.28097,0.00019,21.19738]
[1780066905556,28.2,73003.96,0.3,-0.28014,0.00019,21.16847]
[1780066905568,28.2,73003.96,0.3,-0.28014,0.00019,21.16847]
[1780066905957,28.2,73003.78,0.3,-0.28017,0.00019,21.16947]
[1780066907475,28.19,73004.18,0.3,-0.28009,0.00019,21.1666]
[1780066907639,28.19,73003.17,0.3,-0.28027,0.00019,21.17313]
[1780066908288,28.19,73003.17,0.3,-0.28027,0.00019,21.17313]
[1780066908343,28.19,73003.17,0.3,-0.28027,0.00019,21.17313]
[1780066908344,28.19,73003.61,0.3,-0.28019,0.00019,21.1702]
[1780066909291,28.19,73003.61,0.3,-0.28019,0.00019,21.1702]
[1780066909487,28.19,73007.27,0.3,-0.27949,0.00019,21.14557]
[1780066910459,28.19,73007.27,0.3,-0.27949,0.00019,21.14557]
[1780066910494,28.19,73007.27,0.3,-0.27949,0.00019,21.14557]
[1780066910918,28.19,73019.32,0.3,-0.27719,0.00019,21.0642]
[1780066911619,28.19,73019.32,0.3,-0.27719,0.00019,21.0642]
[1780066911868,28.19,73019.3,0.3,-0.27719,0.00019,21.06409]
[1780066915056,28.19,73019.37,0.3,-0.27716,0.00019,21.06292]
[1780066915069,28.19,73019.37,0.3,-0.27716,0.00019,21.06292]
[1780066915969,28.19,73020.54,0.3,-0.27693,0.00019,21.05481]
[1780066916765,28.19,73020.54,0.3,-0.27693,0.00019,21.05481]
[1780066916879,28.19,73020.54,0.3,-0.27693,0.00019,21.05481]
[1780066916942,28.19,73025.37,0.3,-0.27601,0.00019,21.02197]
[1780066918996,28.18,73029.22,0.3,-0.27528,0.00019,20.99569]
[1780066919828,28.18,73029.22,0.3,-0.27528,0.00019,20.99569]
[1780066919861,28.18,73030.89,0.3,-0.27496,0.00019,20.98405]
[1780066921907,28.18,73021.63,0.3,-0.2767,0.00019,21.04644]
[1780066924505,28.18,73018.86,0.3,-0.27722,0.00019,21.06488]
[1780066924789,28.18,73025.61,0.3,-0.27593,0.00019,21.01877]
[1780066925076,28.18,73025.61,0.3,-0.27593,0.00019,21.01877]
[1780066925946,28.18,73025.61,0.3,-0.27593,0.00019,21.01877]
[1780066925553,28.18,73033.75,0.3,-0.27439,0.00019,20.96331]
[1780066926835,28.18,73035.63,0.3,-0.27403,0.00019,20.95034]
[1780066932459,28.16,73042.31,0.3,-0.27265,0.00019,20.8998]
[1780066937409,28.16,73040.66,0.3,-0.27295,0.00019,20.91068]
[1780066937773,28.16,73040.66,0.3,-0.27295,0.00019,20.91068]
[1780066943103,28.14,73047.25,0.3,-0.27162,0.00019,20.86188]
[1780066950891,28.11,73047.93,0.3,-0.27128,0.00019,20.8494]
[1780066951709,28.11,73043.52,0.3,-0.27211,0.00019,20.87956]
[1780066952037,28.11,73031.33,0.3,-0.27437,0.00019,20.9593]
[1780066953012,28.11,73013.07,0.3,-0.27782,0.00019,21.083]
[1780066954035,28.11,73002.56,0.3,-0.27982,0.00019,21.15344]
[1780066956205,28.11,72999.28,0.3,-0.28043,0.00019,21.17495]
[1780066957031,28.11,73002.02,0.3,-0.2799,0.00019,21.15641]
[1780066958966,28.11,73005.41,0.3,-0.27925,0.00019,21.1335]
[1780066959049,28.11,73005.41,0.3,-0.27925,0.00019,21.1335]
[1780066959652,28.11,73005.76,0.3,-0.27917,0.00019,21.1308]
[1780066961666,28.1,72998.24,0.3,-0.2806,0.00019,21.18072]
[1780066966890,28.1,72999.84,0.3,-0.28026,0.00019,21.16906]
[1780066972742,28.1,73002.93,0.3,-0.27964,0.00019,21.1472]
[1780066977779,28.09,73008.53,0.3,-0.27855,0.00019,21.10876]
[1780066979800,28.09,72997.81,0.3,-0.28059,0.00019,21.18026]
[1780066980808,28.09,73009.66,0.3,-0.27832,0.00019,21.10055]
[1780066981816,28.09,73019.24,0.3,-0.2765,0.00019,21.03566]
[1780066987050,28.09,73022.05,0.3,-0.27595,0.00019,21.0158]
[1780066992757,28.08,73022.26,0.3,-0.27588,0.00019,21.01352]
[1780066994936,28.08,73009.01,0.3,-0.27838,0.00019,21.10261]
[1780066998938,28.08,73017.4,0.3,-0.27677,0.00019,21.04515]
[1780067004095,28.07,73019.37,0.3,-0.27638,0.00019,21.03105]
[1780067004369,28.07,73020.06,0.3,-0.27624,0.00019,21.02615]
[1780067004488,28.07,73020.06,0.3,-0.27624,0.00019,21.02615]
[1780067004985,28.07,73036.06,0.3,-0.27321,0.00019,20.91688]
[1780067006003,28.07,73036.06,0.3,-0.27321,0.00019,20.91688]
[1780067006052,28.07,73040.34,0.3,-0.27241,0.00019,20.88735]
[1780067007104,28.07,73040.34,0.3,-0.2724,0.00019,20.88724]
[1780067008014,28.07,73036.29,0.3,-0.27316,0.00019,20.91493]
[1780067013043,28.07,73033.1,0.3,-0.27372,0.00019,20.93235]
[1780067013470,28.07,73033.1,0.3,-0.27372,0.00019,20.93235]
[1780067014050,28.07,73034.77,0.3,-0.2734,0.00019,20.92075]
[1780067018080,28.07,73042.92,0.3,-0.27185,0.00019,20.86426]
[1780067023115,28.06,73036.81,0.3,-0.27299,0.00019,20.90574]
[1780067028530,28.06,73032.91,0.3,-0.27371,0.00019,20.93194]
[1780067034591,28.06,73036.61,0.3,-0.27298,0.00019,20.90559]
[1780067035117,28.06,73036.61,0.3,-0.27298,0.00019,20.90559]
[1780067035125,28.06,73046.24,0.3,-0.27116,0.00019,20.83886]
[1780067035218,28.06,73046.24,0.3,-0.27116,0.00019,20.83886]
[1780067035246,28.06,73046.24,0.3,-0.27116,0.00019,20.83886]
[1780067035927,28.06,73046.24,0.3,-0.27116,0.00019,20.83886]
[1780067036010,28.06,73046.24,0.3,-0.27116,0.00019,20.83886]
[1780067036122,28.06,73046.24,0.3,-0.27116,0.00019,20.83886]
[1780067036037,28.06,73049.61,0.3,-0.27053,0.00019,20.8154]
[1780067037013,28.06,73049.61,0.3,-0.27053,0.00019,20.8154]
[1780067037606,28.06,73055.79,0.3,-0.26936,0.00019,20.77225]
[1780067037830,28.06,73061.51,0.3,-0.26829,0.00019,20.73227]
[1780067039013,28.05,73069.88,0.3,-0.26672,0.00019,20.67353]
[1780067039829,28.05,73069.88,0.3,-0.26672,0.00019,20.67353]
[1780067039911,28.05,73065.44,0.3,-0.26754,0.00019,20.70444]
[1780067043106,28.05,73067.86,0.3,-0.26708,0.00019,20.68706]
[1780067043144,28.05,73067.86,0.3,-0.26708,0.00019,20.68706]
[1780067043243,28.05,73064.03,0.3,-0.26779,0.00019,20.71375]
[1780067043336,28.05,73065.09,0.3,-0.2676,0.00019,20.70634]
[1780067046706,28.05,73070.28,0.3,-0.26661,0.00019,20.66933]
[1780067046787,28.05,73069.32,0.3,-0.26679,0.00019,20.67587]
[1780067047267,28.05,73069.32,0.3,-0.26679,0.00019,20.67587]
[1780067047694,28.05,73068.37,0.3,-0.26696,0.00019,20.68232]
[1780067052703,28.04,73086.12,0.3,-0.26364,0.00019,20.55635]
[1780067053474,28.04,73086.12,0.3,-0.26364,0.00019,20.55635]
[1780067053590,28.04,73086.12,0.3,-0.26364,0.00019,20.55635]
[1780067053615,28.04,73086.12,0.3,-0.26364,0.00019,20.55635]
[1780067053668,28.04,73086.12,0.3,-0.26364,0.00019,20.55635]
[1780067053767,28.04,73095.45,0.3,-0.26191,0.00018,20.48985]
[1780067057555,28.04,73092.19,0.3,-0.2625,0.00018,20.51271]
[1780067057561,28.04,73092.19,0.3,-0.2625,0.00018,20.51271]
[1780067057951,28.04,73092.19,0.3,-0.2625,0.00018,20.51271]
[1780067057981,28.04,73091.95,0.3,-0.26254,0.00018,20.51405]
[1780067058920,28.04,73091.95,0.3,-0.26254,0.00018,20.51405]
[1780067058942,28.04,73091.95,0.3,-0.26254,0.00018,20.51405]
[1780067059011,28.04,73091.11,0.3,-0.26269,0.00018,20.51983]
[1780067061161,28.04,73081.52,0.3,-0.26446,0.00019,20.58767]
[1780067061653,28.04,73081.52,0.3,-0.26446,0.00019,20.58767]
[1780067061659,28.04,73081.52,0.3,-0.26446,0.00019,20.58767]
[1780067061724,28.04,73081.52,0.3,-0.26446,0.00019,20.58767]
[1780067061749,28.04,73081.52,0.3,-0.26446,0.00019,20.58767]
[1780067061850,28.04,73084.38,0.3,-0.26393,0.00019,20.56745]
[1780067062330,28.04,73084.38,0.3,-0.26393,0.00019,20.56745]
[1780067063057,28.04,73084.38,0.3,-0.26393,0.00019,20.56745]
[1780067063162,28.04,73088.61,0.3,-0.26314,0.00018,20.53715]
[1780067066283,28.04,73092.77,0.3,-0.26235,0.00018,20.50701]
[1780067066323,28.04,73092.77,0.3,-0.26235,0.00018,20.50701]
[1780067067034,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067546,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067631,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067725,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067754,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067869,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067906,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067923,28.04,73094.63,0.3,-0.26201,0.00018,20.49377]
[1780067067956,28.04,73098.4,0.3,-0.26131,0.00018,20.46678]
[1780067068797,28.04,73098.4,0.3,-0.26131,0.00018,20.46678]
[1780067069154,28.04,73100.41,0.3,-0.26094,0.00018,20.45228]
[1780067069613,28.04,73109.66,0.3,-0.25923,0.00018,20.38591]
[1780067070841,28.04,73109.66,0.3,-0.25923,0.00018,20.38591]
[1780067070938,28.04,73109.66,0.3,-0.25923,0.00018,20.38591]
[1780067070957,28.04,73109.66,0.3,-0.25923,0.00018,20.38591]
[1780067071116,28.04,73109.66,0.3,-0.25923,0.00018,20.38591]
[1780067071987,28.04,73114.5,0.3,-0.25832,0.00018,20.34738]
[1780067072145,28.04,73114.5,0.3,-0.25832,0.00018,20.34738]
[1780067072071,28.03,73119.66,0.3,-0.25737,0.00018,20.30989]
[1780067074064,28.03,73130.54,0.3,-0.25538,0.00018,20.23095]
[1780067074447,28.03,73130.54,0.3,-0.25538,0.00018,20.23095]
[1780067074695,28.03,73147.2,0.3,-0.25235,0.00018,20.10923]
[1780067076717,28.03,73147.2,0.3,-0.25235,0.00018,20.10916]
[1780067076801,28.03,73147.2,0.3,-0.25235,0.00018,20.10916]
[1780067076899,28.03,73147.2,0.3,-0.25235,0.00018,20.10916]
[1780067076980,28.03,73147.2,0.3,-0.25235,0.00018,20.10916]
[1780067077046,28.03,73149.9,0.3,-0.25186,0.00018,20.08931]
[1780067077703,28.03,73158.81,0.3,-0.25025,0.00018,20.02376]
[1780067079954,28.03,73168.1,0.3,-0.24858,0.00018,19.95497]
[1780067083039,28.03,73171.64,0.3,-0.24793,0.00018,19.92811]
[1780067083081,28.03,73171.64,0.3,-0.24793,0.00018,19.92811]
[1780067083132,28.03,73171.64,0.3,-0.24793,0.00018,19.92811]
[1780067083198,28.03,73171.64,0.3,-0.24793,0.00018,19.92811]
[1780067083116,28.03,73171.8,0.3,-0.24789,0.00018,19.92679]
[1780067083598,28.03,73171.8,0.3,-0.24789,0.00018,19.92679]
[1780067083813,28.03,73171.8,0.3,-0.24789,0.00018,19.92679]
[1780067083880,28.03,73185.09,0.3,-0.24552,0.00018,19.82779]
[1780067084839,28.03,73185.09,0.3,-0.24552,0.00018,19.82779]
[1780067084940,28.03,73184.19,0.3,-0.24568,0.00018,19.83448]
[1780067085289,28.03,73184.19,0.3,-0.24568,0.00018,19.83448]
[1780067085742,28.03,73184.19,0.3,-0.24568,0.00018,19.83448]
[1780067086174,28.03,73191.34,0.3,-0.2444,0.00018,19.78097]
[1780067087146,28.03,73191.34,0.3,-0.2444,0.00018,19.78097]
[1780067087193,28.03,73181.6,0.3,-0.24613,0.00018,19.85355]
[1780067088179,28.03,73172.24,0.3,-0.24779,0.00018,19.92249]
[1780067088638,28.03,73172.24,0.3,-0.24779,0.00018,19.92249]
[1780067088793,28.03,73172.24,0.3,-0.24779,0.00018,19.92249]
[1780067088833,28.03,73172.24,0.3,-0.24779,0.00018,19.92249]
[1780067088915,28.02,73172.66,0.3,-0.24768,0.00018,19.91799]
[1780067090556,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067090651,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067090807,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067090829,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067090832,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067090895,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067091028,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067091068,28.02,73172.66,0.3,-0.24765,0.00018,19.91667]
[1780067091170,28.01,73182.2,0.3,-0.24593,0.00018,19.84471]
[1780067092661,28.01,73182.2,0.3,-0.24591,0.00018,19.84419]
[1780067092769,28.01,73182.2,0.3,-0.24591,0.00018,19.84419]
[1780067093056,28.01,73182.2,0.3,-0.24591,0.00018,19.84419]
[1780067093129,28.01,73182.2,0.3,-0.24591,0.00018,19.84419]
[1780067093192,28.01,73188.43,0.3,-0.2448,0.00018,19.79763]
[1780067097568,28.01,73194.06,0.3,-0.24379,0.00018,19.75509]
[1780067098099,28.01,73196.94,0.3,-0.24328,0.00018,19.7333]
[1780067102690,28.01,73193.66,0.3,-0.24385,0.00018,19.75744]
[1780067102821,28.01,73193.66,0.3,-0.24385,0.00018,19.75744]
[1780067102900,28.01,73193.66,0.3,-0.24385,0.00018,19.75744]
[1780067103159,28.01,73201.34,0.3,-0.24249,0.00018,19.69971]
[1780067103786,28.01,73201.34,0.3,-0.24249,0.00018,19.69971]
[1780067104036,28.01,73201.34,0.3,-0.24249,0.00018,19.69971]
[1780067104095,28.01,73214.62,0.3,-0.24014,0.00018,19.59962]
[1780067105206,28.01,73224.08,0.3,-0.23848,0.00018,19.528]
[1780067105415,28.01,73224.08,0.3,-0.23848,0.00018,19.528]
[1780067105566,28.01,73224.08,0.3,-0.23848,0.00018,19.528]
[1780067105751,28.01,73224.66,0.3,-0.23838,0.00018,19.52359]
[1780067106492,28.01,73224.66,0.3,-0.23838,0.00018,19.52359]
[1780067106652,28.01,73224.66,0.3,-0.23838,0.00018,19.52359]
[1780067106783,28.01,73224.66,0.3,-0.23838,0.00018,19.52359]
[1780067106907,28.01,73224.66,0.3,-0.23838,0.00018,19.52359]
[1780067107223,28.01,73229.5,0.3,-0.23753,0.00018,19.4868]
[1780067107948,28.01,73230.58,0.3,-0.23735,0.00017,19.47869]
[1780067109723,28.01,73233.89,0.3,-0.23676,0.00017,19.4533]
[1780067110534,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067110790,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067110879,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067110924,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067110935,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067110959,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067111229,28.01,73236.19,0.3,-0.23636,0.00017,19.43575]
[1780067110981,28.01,73250.41,0.3,-0.23388,0.00017,19.32669]
[1780067112021,28.01,73250.41,0.3,-0.23388,0.00017,19.32669]
[1780067112183,28.01,73250.41,0.3,-0.23388,0.00017,19.32669]
[1780067112386,28.01,73257.72,0.3,-0.23261,0.00017,19.27027]
[1780067112775,28.01,73257.72,0.3,-0.23261,0.00017,19.27027]
[1780067114830,28.01,73256.71,0.3,-0.23282,0.00017,19.27936]
[1780067116085,28.01,73256.71,0.3,-0.23282,0.00017,19.27936]
[1780067116105,28.01,73256.71,0.3,-0.23282,0.00017,19.27936]
[1780067117534,28.02,73263.82,0.3,-0.23161,0.00017,19.2254]
[1780067118113,28.02,73263.82,0.3,-0.23161,0.00017,19.2254]
[1780067119200,28.02,73270.46,0.3,-0.23046,0.00017,19.17402]
[1780067119210,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119251,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119452,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119472,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119484,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119515,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119789,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119817,28.02,73270.21,0.3,-0.23051,0.00017,19.17596]
[1780067119889,28.02,73270.11,0.3,-0.23055,0.00017,19.17812]
[1780067121005,28.02,73270.11,0.3,-0.23055,0.00017,19.17812]
[1780067121016,28.02,73270.11,0.3,-0.23055,0.00017,19.17812]
[1780067121205,28.02,73267.5,0.3,-0.231,0.00017,19.19836]
[1780067122154,28.02,73267.5,0.3,-0.231,0.00017,19.19836]
[1780067122242,28.02,73268.44,0.3,-0.23084,0.00017,19.19115]
[1780067123181,28.02,73269.35,0.3,-0.23069,0.00017,19.18422]
[1780067123969,28.02,73269.35,0.3,-0.23069,0.00017,19.18422]
[1780067124137,28.02,73251.92,0.3,-0.2337,0.00017,19.31861]
[1780067125233,28.02,73243.34,0.3,-0.23519,0.00017,19.38456]
[1780067125412,28.02,73243.34,0.3,-0.23519,0.00017,19.38456]
[1780067125524,28.02,73243.34,0.3,-0.23519,0.00017,19.38456]
[1780067127543,28.02,73236.69,0.3,-0.23635,0.00017,19.43546]
[1780067127560,28.02,73236.69,0.3,-0.23635,0.00017,19.43546]
[1780067127566,28.02,73236.69,0.3,-0.23635,0.00017,19.43546]
[1780067127654,28.02,73236.69,0.3,-0.23635,0.00017,19.43546]
[1780067128109,28.02,73239.77,0.3,-0.23582,0.00017,19.41197]
[1780067129676,28.02,73240.11,0.3,-0.23576,0.00017,19.40937]
[1780067130056,28.02,73240.11,0.3,-0.23576,0.00017,19.40937]
[1780067130143,28.02,73240.11,0.3,-0.23576,0.00017,19.40937]
[1780067130157,28.02,73237.13,0.3,-0.23628,0.00017,19.43225]
[1780067131581,28.02,73237.13,0.3,-0.23628,0.00017,19.43241]
[1780067132075,28.02,73237.13,0.3,-0.23628,0.00017,19.43241]
[1780067132093,28.02,73237.13,0.3,-0.23628,0.00017,19.43241]
[1780067132199,28.02,73237.13,0.3,-0.23628,0.00017,19.43241]
[1780067132193,28.02,73230.46,0.3,-0.23742,0.00017,19.47961]
[1780067132284,28.02,73230.46,0.3,-0.23742,0.00017,19.47961]
[1780067132306,28.02,73230.46,0.3,-0.23742,0.00017,19.47961]
[1780067132983,28.02,73230.0,0.3,-0.2375,0.00018,19.48313]
[1780067135151,28.02,73230.03,0.3,-0.2375,0.00017,19.48292]
[1780067135164,28.02,73230.03,0.3,-0.2375,0.00017,19.48292]
[1780067135204,28.02,73235.79,0.3,-0.23649,0.00017,19.43909]
[1780067135257,28.02,73235.79,0.3,-0.23649,0.00017,19.43909]
[1780067135540,28.02,73235.79,0.3,-0.23649,0.00017,19.43909]
[1780067135928,28.02,73235.79,0.3,-0.23649,0.00017,19.43909]
[1780067136205,28.02,73220.3,0.3,-0.23921,0.00018,19.55698]
[1780067137152,28.03,73210.19,0.3,-0.24103,0.00018,19.63536]
[1780067137779,28.03,73210.19,0.3,-0.24103,0.00018,19.63536]
[1780067137784,28.03,73210.19,0.3,-0.24103,0.00018,19.63536]
[1780067138130,28.03,73210.19,0.3,-0.24103,0.00018,19.63536]
[1780067138214,28.03,73210.19,0.3,-0.24103,0.00018,19.63536]
[1780067138248,28.03,73202.46,0.3,-0.2424,0.00018,19.69366]
[1780067138321,28.03,73202.46,0.3,-0.2424,0.00018,19.69366]
[1780067138358,28.03,73202.46,0.3,-0.2424,0.00018,19.69366]
[1780067138457,28.03,73202.46,0.3,-0.2424,0.00018,19.69366]
[1780067139069,28.03,73214.48,0.3,-0.24028,0.00018,19.60318]
[1780067141263,28.03,73219.7,0.3,-0.23936,0.00018,19.56357]
[1780067141285,28.03,73219.7,0.3,-0.23936,0.00018,19.56357]
[1780067142050,28.03,73217.81,0.3,-0.23969,0.00018,19.578]
[1780067143466,28.03,73220.16,0.3,-0.23928,0.00018,19.56017]
[1780067143506,28.03,73220.16,0.3,-0.23928,0.00018,19.56017]
[1780067143511,28.03,73220.16,0.3,-0.23928,0.00018,19.56017]
[1780067144070,28.03,73220.38,0.3,-0.23924,0.00018,19.55849]
[1780067149098,28.03,73217.9,0.3,-0.23968,0.00018,19.57719]
[1780067151217,28.03,73198.53,0.3,-0.2431,0.00018,19.72347]
[1780067153275,28.03,73197.52,0.3,-0.24328,0.00018,19.73109]
[1780067153287,28.03,73197.52,0.3,-0.24328,0.00018,19.73109]
[1780067153277,28.03,73193.44,0.3,-0.244,0.00018,19.76168]
[1780067153396,28.03,73193.44,0.3,-0.244,0.00018,19.76168]
[1780067154169,28.03,73193.44,0.3,-0.244,0.00018,19.76168]
[1780067154192,28.03,73188.98,0.3,-0.2448,0.00018,19.79504]
[1780067155525,28.03,73188.75,0.3,-0.24484,0.00018,19.79681]
[1780067155538,28.03,73188.75,0.3,-0.24484,0.00018,19.79681]
[1780067155557,28.03,73188.75,0.3,-0.24484,0.00018,19.79681]
[1780067156148,28.03,73186.42,0.3,-0.24525,0.00018,19.81424]
[1780067160469,28.03,73191.45,0.3,-0.24436,0.00018,19.77675]
[1780067160511,28.03,73191.45,0.3,-0.24436,0.00018,19.77675]
[1780067161287,28.03,73200.75,0.3,-0.24271,0.00018,19.70697]
[1780067165246,28.03,73210.81,0.3,-0.24094,0.00018,19.63136]
[1780067167543,28.03,73216.85,0.3,-0.23987,0.00018,19.58569]
[1780067167627,28.03,73216.85,0.3,-0.23987,0.00018,19.58569]
[1780067168298,28.03,73231.62,0.3,-0.23728,0.00017,19.47355]
[1780067170019,28.03,73231.62,0.3,-0.23728,0.00017,19.47357]
[1780067170050,28.03,73231.62,0.3,-0.23728,0.00017,19.47357]
[1780067170267,28.03,73250.41,0.3,-0.23401,0.00017,19.32997]
[1780067170706,28.03,73250.41,0.3,-0.23401,0.00017,19.32997]
[1780067170762,28.03,73250.41,0.3,-0.23401,0.00017,19.32997]
[1780067171252,28.03,73250.41,0.3,-0.23401,0.00017,19.33005]
[1780067171598,28.03,73250.41,0.3,-0.23401,0.00017,19.33005]
[1780067171941,28.03,73250.41,0.3,-0.23401,0.00017,19.33005]
[1780067171981,28.03,73250.41,0.3,-0.23401,0.00017,19.33005]
[1780067172258,28.03,73256.1,0.3,-0.23303,0.00017,19.28649]
[1780067174272,28.03,73242.6,0.3,-0.23538,0.00017,19.39035]
[1780067177470,28.03,73239.94,0.3,-0.23585,0.00017,19.4109]
[1780067178301,28.03,73240.24,0.3,-0.2358,0.00017,19.40864]
[1780067178381,28.03,73240.24,0.3,-0.2358,0.00017,19.40864]
[1780067178419,28.03,73240.24,0.3,-0.2358,0.00017,19.40864]
[1780067179307,28.03,73238.8,0.3,-0.23605,0.00017,19.41974]
[1780067180838,28.04,73234.48,0.3,-0.23682,0.00017,19.45361]
[1780067181323,28.04,73227.54,0.3,-0.23804,0.00018,19.50652]
[1780067181367,28.04,73227.54,0.3,-0.23804,0.00018,19.50652]
[1780067181440,28.04,73227.54,0.3,-0.23804,0.00018,19.50652]
[1780067181483,28.04,73227.54,0.3,-0.23804,0.00018,19.50652]
[1780067181684,28.04,73227.54,0.3,-0.23804,0.00018,19.50652]
[1780067181903,28.04,73216.88,0.3,-0.23991,0.00018,19.58736]
[1780067183271,28.04,73216.88,0.3,-0.23991,0.00018,19.58736]
[1780067183314,28.04,73216.88,0.3,-0.23991,0.00018,19.58736]
[1780067183673,28.04,73216.88,0.3,-0.23991,0.00018,19.58753]
[1780067183995,28.04,73216.88,0.3,-0.23991,0.00018,19.58753]
[1780067184065,28.04,73221.41,0.3,-0.23912,0.00018,19.55312]
[1780067184577,28.04,73221.41,0.3,-0.23912,0.00018,19.55312]
[1780067184653,28.04,73218.5,0.3,-0.23963,0.00018,19.57516]
[1780067189776,28.04,73225.89,0.3,-0.23833,0.00018,19.51922]
[1780067194894,28.04,73224.6,0.3,-0.23853,0.00018,19.52549]
[1780067195283,28.04,73224.6,0.3,-0.23853,0.00018,19.52549]
[1780067195291,28.04,73224.6,0.3,-0.23853,0.00018,19.52549]
[1780067195318,28.04,73224.75,0.3,-0.23851,0.00018,19.52447]
[1780067198203,28.04,73221.15,0.3,-0.23915,0.00018,19.55201]
[1780067198243,28.04,73221.15,0.3,-0.23915,0.00018,19.55201]
[1780067198296,28.04,73221.11,0.3,-0.23916,0.00018,19.55245]
[1780067198440,28.04,73221.11,0.3,-0.23916,0.00018,19.55245]
[1780067198443,28.04,73221.11,0.3,-0.23916,0.00018,19.55245]
[1780067198651,28.04,73223.97,0.3,-0.23866,0.00018,19.53076]
[1780067199567,28.04,73223.97,0.3,-0.23866,0.00018,19.53076]
[1780067199602,28.04,73223.97,0.3,-0.23866,0.00018,19.53076]
[1780067199678,28.04,73234.36,0.3,-0.23684,0.00017,19.45188]
[1780067201505,28.04,73234.44,0.3,-0.23683,0.00017,19.45139]
[1780067201966,28.04,73234.05,0.3,-0.23691,0.00017,19.45477]
[1780067203826,28.04,73243.91,0.3,-0.23519,0.00017,19.3797]
[1780067207322,28.04,73247.7,0.3,-0.23454,0.00017,19.35107]
[1780067207384,28.04,73247.77,0.3,-0.23453,0.00017,19.35073]
[1780067207529,28.04,73247.77,0.3,-0.23453,0.00017,19.35073]
[1780067207975,28.04,73244.76,0.3,-0.23507,0.00017,19.37415]
[1780067209748,28.04,73243.56,0.3,-0.23527,0.00017,19.38333]
[1780067209756,28.04,73243.56,0.3,-0.23527,0.00017,19.38333]
[1780067210276,28.04,73243.56,0.3,-0.23527,0.00017,19.38333]
[1780067209908,28.04,73243.39,0.3,-0.23531,0.00017,19.3851]
[1780067210941,28.05,73243.89,0.3,-0.23523,0.00017,19.38152]
[1780067213762,28.05,73247.18,0.3,-0.23472,0.00017,19.35919]
[1780067213860,28.06,73246.35,0.3,-0.23493,0.00017,19.36824]
[1780067216259,28.06,73246.85,0.3,-0.23485,0.00017,19.36468]
[1780067216272,28.07,73250.38,0.3,-0.23429,0.00017,19.34034]
[1780067216399,28.07,73250.38,0.3,-0.23429,0.00017,19.34034]
[1780067217188,28.07,73257.24,0.3,-0.2331,0.00017,19.2877]
[1780067222338,28.08,73252.56,0.3,-0.23401,0.00017,19.32795]
[1780067224623,28.09,73260.3,0.3,-0.23272,0.00017,19.27077]
[1780067224746,28.09,73260.3,0.3,-0.23272,0.00017,19.27077]
[1780067224846,28.09,73269.48,0.3,-0.23114,0.00017,19.20015]
[1780067225601,28.09,73269.48,0.3,-0.23114,0.00017,19.20015]
[1780067226221,28.09,73269.48,0.3,-0.23114,0.00017,19.20015]
[1780067226256,28.09,73273.35,0.3,-0.23048,0.00017,19.17073]
[1780067227017,28.09,73273.35,0.3,-0.23048,0.00017,19.17073]
[1780067227051,28.09,73272.39,0.3,-0.23065,0.00017,19.17829]
[1780067228977,28.09,73276.27,0.3,-0.22999,0.00017,19.14857]
[1780067229273,28.09,73287.94,0.3,-0.228,0.00017,19.05841]
[1780067229894,28.09,73287.94,0.3,-0.228,0.00017,19.05841]
[1780067229895,28.09,73287.94,0.3,-0.228,0.00017,19.05841]
[1780067230216,28.09,73287.94,0.3,-0.228,0.00017,19.05841]
[1780067230223,28.09,73298.84,0.3,-0.22615,0.00017,18.9739]
[1780067230424,28.09,73298.84,0.3,-0.22615,0.00017,18.9739]
[1780067230763,28.09,73298.84,0.3,-0.22615,0.00017,18.9739]
[1780067230858,28.09,73298.84,0.3,-0.22615,0.00017,18.9739]
[1780067231267,28.09,73314.22,0.3,-0.22355,0.00017,18.8539]
[1780067232019,28.09,73314.22,0.3,-0.22355,0.00017,18.8539]
[1780067232066,28.09,73323.47,0.3,-0.22199,0.00017,18.78137]
[1780067232993,28.09,73323.47,0.3,-0.22199,0.00017,18.78137]
[1780067233050,28.09,73323.47,0.3,-0.22199,0.00017,18.78137]
[1780067233155,28.09,73323.47,0.3,-0.22199,0.00017,18.78137]
[1780067233257,28.09,73342.43,0.3,-0.21883,0.00017,18.63245]
[1780067233455,28.09,73342.43,0.3,-0.21883,0.00017,18.63245]
[1780067234376,28.09,73342.43,0.3,-0.21883,0.00017,18.63245]
[1780067234859,28.09,73342.72,0.3,-0.21878,0.00017,18.63016]
[1780067234901,28.09,73342.72,0.3,-0.21878,0.00017,18.63016]
[1780067235111,28.09,73342.72,0.3,-0.21878,0.00017,18.63016]
[1780067235146,28.09,73342.72,0.3,-0.21878,0.00017,18.63016]
[1780067235322,28.09,73340.7,0.3,-0.21913,0.00017,18.6464]
[1780067235473,28.09,73340.7,0.3,-0.21913,0.00017,18.6464]
[1780067235968,28.09,73340.7,0.3,-0.21913,0.00017,18.6464]
[1780067236224,28.09,73340.58,0.3,-0.21915,0.00017,18.64767]
[1780067236483,28.09,73340.58,0.3,-0.21915,0.00017,18.64767]
[1780067237307,28.1,73363.64,0.3,-0.21534,0.00016,18.46528]
[1780067237733,28.1,73363.64,0.3,-0.21534,0.00016,18.46528]
[1780067237842,28.1,73363.64,0.3,-0.21534,0.00016,18.46528]
[1780067238383,28.1,73363.64,0.3,-0.21534,0.00016,18.46528]
[1780067237927,28.1,73374.43,0.3,-0.21356,0.00016,18.37935]
[1780067238468,28.1,73374.43,0.3,-0.21356,0.00016,18.37935]
[1780067238535,28.1,73374.43,0.3,-0.21356,0.00016,18.37935]
[1780067238936,28.1,73387.48,0.3,-0.21143,0.00016,18.27533]
[1780067239923,28.1,73387.48,0.3,-0.21143,0.00016,18.27533]
[1780067241042,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241074,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241088,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241111,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241132,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241181,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241230,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241264,28.1,73386.39,0.3,-0.21162,0.00016,18.28442]
[1780067241300,28.1,73382.14,0.3,-0.21232,0.00016,18.31905]
[1780067242363,28.1,73382.14,0.3,-0.21232,0.00016,18.31905]
[1780067242382,28.1,73382.14,0.3,-0.21232,0.00016,18.31905]
[1780067243165,28.1,73381.02,0.3,-0.21252,0.00016,18.32856]
[1780067244275,28.1,73381.02,0.3,-0.21252,0.00016,18.32856]
[1780067244330,28.1,73381.02,0.3,-0.21252,0.00016,18.32856]
[1780067244673,28.11,73377.75,0.3,-0.21311,0.00016,18.35733]
[1780067244686,28.11,73377.75,0.3,-0.21311,0.00016,18.35733]
[1780067244887,28.11,73365.75,0.3,-0.21508,0.00016,18.45292]
[1780067246218,28.12,73374.22,0.3,-0.21376,0.00016,18.38936]
[1780067247040,28.12,73374.22,0.3,-0.21376,0.00016,18.38936]
[1780067247063,28.12,73374.22,0.3,-0.21376,0.00016,18.38936]
[1780067247251,28.12,73387.06,0.3,-0.21166,0.00016,18.28688]
[1780067247539,28.12,73387.06,0.3,-0.21166,0.00016,18.28688]
[1780067247573,28.12,73387.06,0.3,-0.21166,0.00016,18.28688]
[1780067248235,28.12,73387.06,0.3,-0.21166,0.00016,18.28688]
[1780067248363,28.12,73384.46,0.3,-0.21209,0.00016,18.30794]
[1780067250424,28.12,73401.6,0.3,-0.20931,0.00016,18.17068]
[1780067251495,28.12,73401.6,0.3,-0.20931,0.00016,18.17068]
[1780067251211,28.12,73424.25,0.3,-0.20564,0.00016,17.98522]
[1780067252429,28.12,73424.25,0.3,-0.20564,0.00016,17.98522]
[1780067252449,28.12,73424.25,0.3,-0.20564,0.00016,17.98522]
[1780067252530,28.12,73416.14,0.3,-0.20694,0.00016,18.05062]
[1780067253942,28.12,73416.24,0.3,-0.20693,0.00016,18.04982]
[1780067254045,28.12,73410.74,0.3,-0.20783,0.00016,18.09513]
[1780067256951,28.15,73412.41,0.3,-0.20778,0.00016,18.09289]
[1780067257154,28.15,73412.41,0.3,-0.20778,0.00016,18.09289]
[1780067257465,28.16,73393.68,0.3,-0.21091,0.00016,18.24804]
[1780067258487,28.17,73377.39,0.3,-0.21363,0.00016,18.38126]
[1780067259435,28.17,73377.39,0.3,-0.21363,0.00016,18.38126]
[1780067259527,28.17,73377.39,0.3,-0.21363,0.00016,18.38126]
[1780067259517,28.17,73379.13,0.3,-0.21335,0.00016,18.36775]
[1780067259843,28.17,73379.13,0.3,-0.21335,0.00016,18.36775]
[1780067260501,28.17,73388.48,0.3,-0.21184,0.00016,18.29361]
[1780067261525,28.17,73407.86,0.3,-0.2087,0.00016,18.13868]
[1780067266553,28.17,73407.27,0.3,-0.20882,0.00016,18.14486]
[1780067269582,28.22,73397.86,0.3,-0.21068,0.00016,18.23729]
[1780067271829,28.23,73393.81,0.3,-0.21144,0.00016,18.2749]
[1780067271839,28.23,73393.81,0.3,-0.21144,0.00016,18.2749]
[1780067271842,28.23,73393.81,0.3,-0.21144,0.00016,18.2749]
[1780067272492,28.23,73393.34,0.3,-0.21152,0.00016,18.27906]
[1780067276512,28.23,73380.3,0.3,-0.21368,0.00016,18.38422]
[1780067277565,28.24,73391.86,0.3,-0.2118,0.00016,18.29263]
[1780067278651,28.24,73395.26,0.3,-0.21126,0.00016,18.26592]
[1780067278661,28.24,73395.26,0.3,-0.21126,0.00016,18.26592]
[1780067279560,28.24,73394.1,0.3,-0.21144,0.00016,18.27516]
[1780067281462,28.24,73394.6,0.3,-0.21138,0.00016,18.27186]
[1780067281593,28.24,73392.62,0.3,-0.2117,0.00016,18.28789]
[1780067282593,28.24,73381.81,0.3,-0.21347,0.00016,18.37422]
[1780067282618,28.24,73381.81,0.3,-0.21347,0.00016,18.37422]
[1780067283530,28.24,73388.39,0.3,-0.2124,0.00016,18.32226]
[1780067284368,28.24,73397.87,0.3,-0.21087,0.00016,18.24718]
[1780067285179,28.24,73397.87,0.3,-0.21087,0.00016,18.24718]
[1780067285259,28.24,73397.87,0.3,-0.21087,0.00016,18.24718]
[1780067285287,28.24,73397.87,0.3,-0.21087,0.00016,18.24718]
[1780067285391,28.24,73397.87,0.3,-0.21087,0.00016,18.24718]
[1780067285489,28.24,73411.71,0.3,-0.20864,0.00016,18.13697]
[1780067288527,28.25,73425.19,0.3,-0.20651,0.00016,18.0304]
[1780067291540,28.26,73416.64,0.3,-0.20802,0.00016,18.10606]
[1780067292094,28.26,73416.64,0.3,-0.20802,0.00016,18.10606]
[1780067292105,28.26,73416.64,0.3,-0.20802,0.00016,18.10606]
[1780067292276,28.27,73416.04,0.3,-0.20821,0.00016,18.11565]
[1780067293262,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293733,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293772,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293815,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293845,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293919,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293929,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293961,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067293968,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067294005,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067294027,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067294081,28.28,73406.98,0.3,-0.20967,0.00016,18.18838]
[1780067294362,28.28,73416.41,0.3,-0.20816,0.00016,18.11346]
[1780067294634,28.28,73416.41,0.3,-0.20816,0.00016,18.11346]
[1780067294698,28.28,73416.41,0.3,-0.20816,0.00016,18.11346]
[1780067295089,28.28,73416.41,0.3,-0.20816,0.00016,18.11346]
[1780067295237,28.28,73416.41,0.3,-0.20816,0.00016,18.11346]
[1780067295290,28.28,73427.53,0.3,-0.20639,0.00016,18.02491]
[1780067296985,28.28,73427.32,0.3,-0.20643,0.00016,18.02702]
[1780067297009,28.28,73427.32,0.3,-0.20643,0.00016,18.02702]
[1780067298165,28.28,73431.3,0.3,-0.20581,0.00016,17.99557]
[1780067298462,28.28,73431.3,0.3,-0.20581,0.00016,17.99557]
[1780067298554,28.28,73431.3,0.3,-0.20581,0.00016,17.99557]
[1780067298609,28.28,73434.7,0.3,-0.20528,0.00016,17.96877]
[1780067299126,28.28,73434.7,0.3,-0.20528,0.00016,17.96877]
[1780067299141,28.28,73434.7,0.3,-0.20528,0.00016,17.96877]
[1780067299611,28.28,73438.12,0.3,-0.20474,0.00016,17.94165]
[1780067300138,28.28,73438.12,0.3,-0.20474,0.00016,17.94165]
[1780067300535,28.28,73448.24,0.3,-0.20314,0.00016,17.86044]
[1780067301221,28.28,73448.24,0.3,-0.20314,0.00016,17.86044]
[1780067301425,28.28,73448.67,0.3,-0.20307,0.00016,17.85713]
[1780067305470,28.29,73465.68,0.3,-0.20042,0.00016,17.72128]
[1780067305989,28.29,73465.68,0.3,-0.20042,0.00016,17.72128]
[1780067306176,28.29,73465.68,0.3,-0.20042,0.00016,17.72128]
[1780067306536,28.29,73472.86,0.3,-0.19931,0.00016,17.66351]
[1780067306685,28.29,73472.86,0.3,-0.19931,0.00016,17.66351]
[1780067306701,28.29,73472.86,0.3,-0.19931,0.00016,17.66351]
[1780067306703,28.29,73472.86,0.3,-0.19931,0.00016,17.66351]
[1780067306713,28.29,73472.86,0.3,-0.19931,0.00016,17.66351]
[1780067307370,28.29,73472.67,0.3,-0.19934,0.00016,17.66545]
[1780067308293,28.29,73472.67,0.3,-0.19934,0.00016,17.66545]
[1780067308334,28.29,73472.67,0.3,-0.19934,0.00016,17.66545]
[1780067309568,28.29,73460.55,0.3,-0.20126,0.00016,17.76435]
[1780067312316,28.3,73454.03,0.3,-0.20235,0.00016,17.8178]
[1780067312396,28.3,73454.03,0.3,-0.20235,0.00016,17.8178]
[1780067312410,28.3,73454.03,0.3,-0.20235,0.00016,17.8178]
[1780067312432,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313252,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313331,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313363,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313496,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313522,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313569,28.3,73452.31,0.3,-0.20262,0.00016,17.83203]
[1780067313566,28.3,73454.04,0.3,-0.20236,0.00016,17.81843]
[1780067313745,28.3,73454.04,0.3,-0.20236,0.00016,17.81843]
[1780067313828,28.3,73454.04,0.3,-0.20236,0.00016,17.81843]
[1780067313840,28.3,73454.04,0.3,-0.20236,0.00016,17.81843]
[1780067313923,28.3,73454.04,0.3,-0.20236,0.00016,17.81843]
[1780067314427,28.3,73454.72,0.3,-0.20225,0.00016,17.81295]
[1780067315428,28.3,73454.72,0.3,-0.20225,0.00016,17.81295]
[1780067315456,28.3,73454.72,0.3,-0.20225,0.00016,17.81295]
[1780067315522,28.3,73458.8,0.3,-0.20162,0.00016,17.78079]
[1780067316707,28.3,73458.8,0.3,-0.20163,0.00016,17.78119]
[1780067316767,28.3,73458.8,0.3,-0.20163,0.00016,17.78119]
[1780067317249,28.3,73458.8,0.3,-0.20163,0.00016,17.78119]
[1780067317476,28.3,73458.8,0.3,-0.20163,0.00016,17.78119]
[1780067317486,28.3,73458.8,0.3,-0.20163,0.00016,17.78119]
[1780067317547,28.31,73448.41,0.3,-0.20327,0.00016,17.86525]
[1780067322523,28.31,73445.67,0.3,-0.20378,0.00016,17.89101]
[1780067322538,28.31,73445.67,0.3,-0.20378,0.00016,17.89101]
[1780067322579,28.32,73451.87,0.3,-0.2028,0.00016,17.84142]
[1780067323000,28.32,73451.87,0.3,-0.2028,0.00016,17.84142]
[1780067323056,28.32,73451.87,0.3,-0.2028,0.00016,17.84142]
[1780067323485,28.32,73451.57,0.3,-0.20286,0.00016,17.84401]
[1780067324118,28.32,73451.57,0.3,-0.20286,0.00016,17.84401]
[1780067324135,28.32,73451.57,0.3,-0.20286,0.00016,17.84401]
[1780067324150,28.32,73451.57,0.3,-0.20286,0.00016,17.84401]
[1780067324582,28.32,73452.27,0.3,-0.20275,0.00016,17.83858]
[1780067329607,28.32,73444.49,0.3,-0.20399,0.00016,17.90178]
[1780067329624,28.32,73444.49,0.3,-0.20399,0.00016,17.90178]
[1780067330642,28.32,73443.48,0.3,-0.20415,0.00016,17.91012]
[1780067335730,28.32,73436.57,0.3,-0.20526,0.00016,17.96602]
[1780067341619,28.32,73439.87,0.3,-0.20475,0.00016,17.94006]
[1780067344653,28.32,73466.28,0.3,-0.20059,0.00016,17.72808]
[1780067345043,28.32,73466.28,0.3,-0.20059,0.00016,17.72808]
[1780067345646,28.32,73491.47,0.3,-0.19668,0.00015,17.52456]
[1780067346210,28.32,73491.47,0.3,-0.19668,0.00015,17.52456]
[1780067346677,28.32,73500.22,0.3,-0.19533,0.00015,17.45393]
[1780067346819,28.32,73500.22,0.3,-0.19533,0.00015,17.45393]
[1780067347076,28.32,73500.22,0.3,-0.19533,0.00015,17.45393]
[1780067347580,28.32,73500.22,0.3,-0.19533,0.00015,17.45393]
[1780067347587,28.32,73500.22,0.3,-0.19533,0.00015,17.45393]
[1780067347592,28.32,73500.22,0.3,-0.19533,0.00015,17.45393]
[1780067347675,28.32,73497.1,0.3,-0.19582,0.00015,17.47967]
[1780067348079,28.32,73497.1,0.3,-0.19582,0.00015,17.47967]
[1780067348683,28.33,73485.21,0.3,-0.19767,0.00016,17.57638]
[1780067349690,28.33,73471.07,0.3,-0.19987,0.00016,17.69092]
[1780067350212,28.33,73460.89,0.3,-0.20147,0.00016,17.77307]
[1780067350995,28.33,73460.89,0.3,-0.20147,0.00016,17.77307]
[1780067351053,28.33,73460.89,0.3,-0.20147,0.00016,17.77307]
[1780067355830,28.33,73458.22,0.3,-0.20189,0.00016,17.79459]
[1780067356323,28.33,73462.44,0.3,-0.20123,0.00016,17.7609]
[1780067357569,28.33,73462.44,0.3,-0.20123,0.00016,17.7609]
[1780067358091,28.33,73474.16,0.3,-0.1994,0.00016,17.66647]
[1780067361446,28.33,73488.89,0.3,-0.19711,0.00015,17.54751]
[1780067361843,28.33,73488.89,0.3,-0.19711,0.00015,17.54751]
[1780067363652,28.33,73473.71,0.3,-0.19948,0.00016,17.67058]
[1780067365594,28.33,73469.72,0.3,-0.2001,0.00016,17.70281]
[1780067365928,28.33,73470.09,0.3,-0.20004,0.00016,17.69984]
[1780067366256,28.33,73470.09,0.3,-0.20004,0.00016,17.69984]
[1780067366566,28.33,73470.09,0.3,-0.20004,0.00016,17.69984]
[1780067366668,28.33,73482.05,0.3,-0.19818,0.00016,17.60319]
[1780067366869,28.33,73482.05,0.3,-0.19818,0.00016,17.60319]
[1780067366871,28.33,73482.01,0.3,-0.19819,0.00016,17.60351]
[1780067368417,28.33,73482.01,0.3,-0.19819,0.00016,17.60351]
[1780067368504,28.33,73481.92,0.3,-0.1982,0.00016,17.60438]
[1780067369546,28.33,73481.92,0.3,-0.1982,0.00016,17.60438]
[1780067369640,28.33,73481.92,0.3,-0.1982,0.00016,17.60438]
[1780067369623,28.33,73480.88,0.3,-0.19837,0.00016,17.61284]
[1780067370273,28.33,73498.58,0.3,-0.19562,0.00015,17.46931]
[1780067370963,28.33,73498.58,0.3,-0.19562,0.00015,17.46931]
[1780067371009,28.33,73512.28,0.3,-0.19349,0.00015,17.35421]
[1780067372076,28.33,73512.28,0.3,-0.19349,0.00015,17.35421]
[1780067372192,28.33,73512.28,0.3,-0.19349,0.00015,17.35421]
[1780067372320,28.33,73512.28,0.3,-0.19349,0.00015,17.35421]
[1780067372414,28.33,73522.79,0.3,-0.19189,0.00015,17.26887]
[1780067373780,28.33,73519.24,0.3,-0.19244,0.00015,17.29802]
[1780067375393,28.33,73528.3,0.3,-0.19107,0.00015,17.22459]
[1780067381004,28.33,73529.38,0.3,-0.19093,0.00015,17.21705]
[1780067381088,28.33,73529.38,0.3,-0.19093,0.00015,17.21705]
[1780067381102,28.33,73529.38,0.3,-0.19093,0.00015,17.21705]
[1780067381178,28.33,73534.55,0.3,-0.19015,0.00015,17.17515]
[1780067383919,28.34,73532.91,0.3,-0.1904,0.00015,17.189]
[1780067383924,28.34,73532.91,0.3,-0.1904,0.00015,17.189]
[1780067384722,28.34,73519.29,0.3,-0.19249,0.00015,17.30094]
[1780067385319,28.34,73519.29,0.3,-0.19249,0.00015,17.30094]
[1780067385394,28.34,73519.29,0.3,-0.19249,0.00015,17.30094]
[1780067385407,28.34,73527.1,0.3,-0.1913,0.00015,17.23724]
[1780067387061,28.34,73542.26,0.3,-0.18901,0.00015,17.11355]
[1780067387823,28.34,73542.26,0.3,-0.18901,0.00015,17.11355]
[1780067388543,28.34,73542.26,0.3,-0.18901,0.00015,17.11355]
[1780067388640,28.34,73557.54,0.3,-0.18672,0.00015,16.98889]
[1780067389249,28.34,73548.63,0.3,-0.18806,0.00015,17.06192]
[1780067392149,28.34,73554.11,0.3,-0.18724,0.00015,17.01753]
[1780067392182,28.34,73554.11,0.3,-0.18724,0.00015,17.01753]
[1780067392184,28.34,73554.11,0.3,-0.18724,0.00015,17.01753]
[1780067392193,28.34,73554.11,0.3,-0.18724,0.00015,17.01753]
[1780067392266,28.34,73554.11,0.3,-0.18724,0.00015,17.01753]
[1780067392483,28.34,73559.74,0.3,-0.18641,0.00015,16.9717]
[1780067393262,28.34,73559.74,0.3,-0.18641,0.00015,16.9717]
[1780067393391,28.34,73559.74,0.3,-0.18641,0.00015,16.9717]
[1780067393724,28.34,73556.25,0.3,-0.18693,0.00015,17.00032]
[1780067395014,28.34,73556.28,0.3,-0.18693,0.00015,17.00038]
[1780067395189,28.34,73581.78,0.3,-0.18313,0.00015,16.7909]
[1780067395879,28.34,73581.78,0.3,-0.18313,0.00015,16.7909]
[1780067396236,28.34,73581.78,0.3,-0.18313,0.00015,16.7909]
[1780067396246,28.34,73581.78,0.3,-0.18313,0.00015,16.7909]
[1780067396663,28.34,73580.44,0.3,-0.18335,0.00015,16.80272]
[1780067398727,28.34,73557.89,0.3,-0.18672,0.00015,16.98867]
[1780067401748,28.35,73568.36,0.3,-0.18516,0.00015,16.90344]
[1780067403677,28.35,73544.78,0.3,-0.1887,0.00015,17.0971]
[1780067405524,28.35,73580.1,0.3,-0.18344,0.00015,16.8082]
[1780067406433,28.35,73580.1,0.3,-0.18344,0.00015,16.8082]
[1780067406453,28.35,73607.8,0.3,-0.17937,0.00015,16.58002]
[1780067407125,28.35,73607.8,0.3,-0.17937,0.00015,16.58002]
[1780067407290,28.35,73607.8,0.3,-0.17937,0.00015,16.58002]
[1780067407361,28.35,73606.31,0.3,-0.1796,0.00015,16.59306]
[1780067408692,28.35,73595.28,0.3,-0.18124,0.00015,16.68515]
[1780067411283,28.35,73607.07,0.3,-0.17952,0.00015,16.58857]
[1780067413719,28.37,73595.54,0.3,-0.18135,0.00015,16.6913]
[1780067414710,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067414912,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067414959,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415027,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415287,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415323,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415349,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415579,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415656,28.37,73585.12,0.3,-0.18288,0.00015,16.77702]
[1780067415758,28.39,73564.95,0.3,-0.18607,0.00015,16.9541]
[1780067416216,28.39,73564.95,0.3,-0.18607,0.00015,16.9541]
[1780067416253,28.39,73565.13,0.3,-0.18605,0.00015,16.95263]
[1780067417259,28.4,73563.17,0.3,-0.18635,0.00015,16.96951]
[1780067419251,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419263,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419290,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419309,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419353,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419416,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419488,28.4,73566.98,0.3,-0.18579,0.00015,16.93859]
[1780067419549,28.4,73572.88,0.3,-0.18493,0.00015,16.89094]
[1780067419890,28.4,73572.88,0.3,-0.18493,0.00015,16.89094]
[1780067419973,28.4,73572.88,0.3,-0.18493,0.00015,16.89094]
[1780067420850,28.4,73579.29,0.3,-0.18398,0.00015,16.83876]
[1780067420931,28.4,73579.29,0.3,-0.18398,0.00015,16.83876]
[1780067421556,28.4,73579.29,0.3,-0.18398,0.00015,16.83876]
[1780067421586,28.4,73579.29,0.3,-0.18398,0.00015,16.83876]
[1780067421703,28.4,73589.82,0.3,-0.18243,0.00015,16.7525]
[1780067425760,28.4,73602.04,0.3,-0.18066,0.00015,16.65336]
[1780067426671,28.4,73602.04,0.3,-0.18066,0.00015,16.65336]
[1780067426791,28.4,73606.62,0.3,-0.18,0.00015,16.61613]
[1780067427863,28.4,73609.23,0.3,-0.17963,0.00015,16.59515]
[1780067428231,28.4,73609.23,0.3,-0.17963,0.00015,16.59515]
[1780067428340,28.4,73608.81,0.3,-0.17969,0.00015,16.5986]
[1780067429979,28.41,73606.54,0.3,-0.18003,0.00015,16.61782]
[1780067430007,28.41,73606.54,0.3,-0.18003,0.00015,16.61782]
[1780067430082,28.41,73606.54,0.3,-0.18003,0.00015,16.61782]
[1780067430134,28.41,73606.54,0.3,-0.18003,0.00015,16.61782]
[1780067430543,28.42,73586.15,0.3,-0.18313,0.00015,16.79185]
[1780067435812,28.42,73581.3,0.3,-0.18385,0.00015,16.82947]
[1780067438152,28.42,73585.87,0.3,-0.18319,0.00015,16.79275]
[1780067438776,28.43,73579.2,0.3,-0.18419,0.00015,16.84829]
[1780067440855,28.43,73566.56,0.3,-0.18608,0.00015,16.95272]
[1780067441911,28.43,73559.63,0.3,-0.18712,0.00015,17.0097]
[1780067441977,28.43,73559.63,0.3,-0.18712,0.00015,17.0097]
[1780067443582,28.43,73559.55,0.3,-0.18714,0.00015,17.0106]
[1780067443627,28.43,73557.01,0.3,-0.18752,0.00015,17.03157]
[1780067445488,28.43,73546.06,0.3,-0.18918,0.00015,17.12177]
[1780067446348,28.43,73546.06,0.3,-0.18918,0.00015,17.12177]
[1780067446882,28.43,73546.06,0.3,-0.18918,0.00015,17.12177]
[1780067446496,28.43,73540.55,0.3,-0.19002,0.00015,17.16705]
[1780067447135,28.43,73540.55,0.3,-0.19002,0.00015,17.16705]
[1780067448316,28.43,73545.6,0.3,-0.18926,0.00015,17.12615]
[1780067448445,28.43,73545.6,0.3,-0.18926,0.00015,17.12615]
[1780067448460,28.43,73545.6,0.3,-0.18926,0.00015,17.12615]
[1780067448870,28.43,73549.57,0.3,-0.18867,0.00015,17.09427]
[1780067450689,28.44,73560.44,0.3,-0.18706,0.00015,17.00654]
[1780067452258,28.44,73560.16,0.3,-0.18711,0.00015,17.00936]
[1780067452361,28.44,73560.16,0.3,-0.18711,0.00015,17.00936]
[1780067452533,28.44,73560.16,0.3,-0.18711,0.00015,17.00936]
[1780067452547,28.44,73560.16,0.3,-0.18711,0.00015,17.00936]
[1780067452618,28.44,73560.16,0.3,-0.18711,0.00015,17.00936]
[1780067452668,28.44,73560.16,0.3,-0.18711,0.00015,17.00936]
[1780067452764,28.44,73573.28,0.3,-0.18517,0.00015,16.90251]
[1780067454449,28.44,73576.73,0.3,-0.18466,0.00015,16.87454]
[1780067454473,28.44,73576.73,0.3,-0.18466,0.00015,16.87454]
[1780067454645,28.44,73576.73,0.3,-0.18466,0.00015,16.87454]
[1780067454714,28.44,73583.57,0.3,-0.18366,0.00015,16.81908]
[1780067457654,28.44,73585.23,0.3,-0.18343,0.00015,16.80639]
[1780067457741,28.44,73585.23,0.3,-0.18343,0.00015,16.80639]
[1780067457839,28.44,73587.77,0.3,-0.18306,0.00015,16.78608]
[1780067458735,28.44,73587.77,0.3,-0.18306,0.00015,16.78608]
[1780067458898,28.45,73589.28,0.3,-0.18285,0.00015,16.77423]
[1780067462066,28.45,73597.31,0.3,-0.1817,0.00015,16.70998]
[1780067462257,28.45,73597.31,0.3,-0.1817,0.00015,16.70998]
[1780067462806,28.45,73597.31,0.3,-0.1817,0.00015,16.70998]
[1780067462853,28.45,73597.31,0.3,-0.1817,0.00015,16.70998]
[1780067462899,28.45,73598.97,0.3,-0.18147,0.00015,16.69683]
[1780067464138,28.45,73598.72,0.3,-0.18151,0.00015,16.6993]
[1780067464181,28.45,73598.72,0.3,-0.18151,0.00015,16.6993]
[1780067464854,28.45,73598.72,0.3,-0.18151,0.00015,16.6993]
[1780067464868,28.45,73605.34,0.3,-0.18055,0.00015,16.64539]
[1780067467984,28.47,73606.78,0.3,-0.18047,0.00015,16.64097]
[1780067469061,28.47,73607.07,0.3,-0.18043,0.00015,16.6392]
[1780067469539,28.47,73607.07,0.3,-0.18043,0.00015,16.6392]
[1780067471462,28.47,73613.15,0.3,-0.17957,0.00015,16.5903]
[1780067471555,28.47,73613.15,0.3,-0.17957,0.00015,16.5903]
[1780067471563,28.47,73613.15,0.3,-0.17957,0.00015,16.5903]
[1780067471693,28.47,73613.15,0.3,-0.17958,0.00015,16.59083]
[1780067472700,28.47,73622.61,0.3,-0.17822,0.00014,16.51367]
[1780067474544,28.47,73623.52,0.3,-0.1781,0.00014,16.50687]
[1780067474555,28.47,73623.52,0.3,-0.1781,0.00014,16.50687]
[1780067474867,28.49,73621.94,0.3,-0.17844,0.00014,16.52671]
[1780067477358,28.52,73621.68,0.3,-0.1787,0.00014,16.54196]
[1780067477376,28.52,73621.68,0.3,-0.1787,0.00014,16.54196]
[1780067477735,28.53,73621.52,0.3,-0.17884,0.00014,16.54979]
[1780067481983,28.57,73618.4,0.3,-0.17963,0.00014,16.59488]
[1780067481989,28.57,73618.4,0.3,-0.17963,0.00014,16.59488]
[1780067482099,28.57,73618.4,0.3,-0.17963,0.00014,16.59488]
[1780067482108,28.57,73618.4,0.3,-0.17963,0.00014,16.59488]
[1780067482772,28.58,73615.43,0.3,-0.18015,0.00015,16.62463]
[1780067483364,28.58,73615.43,0.3,-0.18015,0.00015,16.62463]
[1780067483778,28.59,73620.23,0.3,-0.17951,0.00014,16.58841]
[1780067487847,28.61,73617.67,0.3,-0.18005,0.00014,16.61928]
[1780067487917,28.62,73616.4,0.3,-0.18029,0.00014,16.63268]
[1780067488815,28.62,73606.03,0.3,-0.18185,0.00015,16.72046]
[1780067489843,28.62,73606.03,0.3,-0.18185,0.00015,16.72046]
[1780067489849,28.62,73615.29,0.3,-0.18051,0.00015,16.64551]
[1780067490356,28.62,73615.29,0.3,-0.18051,0.00015,16.64551]
[1780067490578,28.62,73615.29,0.3,-0.18051,0.00015,16.64551]
[1780067490637,28.62,73615.29,0.3,-0.18051,0.00015,16.64551]
[1780067490647,28.62,73615.29,0.3,-0.18051,0.00015,16.64551]
[1780067490748,28.62,73615.29,0.3,-0.18051,0.00015,16.64551]
[1780067490827,28.62,73615.62,0.3,-0.18047,0.00015,16.64298]
[1780067491933,28.62,73615.62,0.3,-0.18047,0.00015,16.64298]
[1780067492222,28.62,73615.16,0.3,-0.18051,0.00015,16.64324]
[1780067492245,28.62,73615.16,0.3,-0.18051,0.00015,16.64324]
[1780067492447,28.62,73615.16,0.3,-0.18051,0.00015,16.64324]
[1780067492496,28.62,73615.16,0.3,-0.18051,0.00015,16.64324]
[1780067492842,28.63,73615.19,0.3,-0.18051,0.00015,16.64338]
[1780067495862,28.63,73624.96,0.3,-0.17917,0.00014,16.56793]
[1780067499565,28.66,73628.03,0.3,-0.17893,0.00014,16.55422]
[1780067499641,28.66,73628.03,0.3,-0.17893,0.00014,16.55422]
[1780067499890,28.67,73624.05,0.3,-0.17957,0.00014,16.59054]
[1780067502095,28.67,73619.56,0.3,-0.18023,0.00014,16.6278]
[1780067502909,28.67,73619.96,0.3,-0.18017,0.00014,16.62483]
[1780067504003,28.67,73620.3,0.3,-0.18013,0.00014,16.62236]
[1780067504104,28.67,73620.3,0.3,-0.18013,0.00014,16.62236]
[1780067504927,28.67,73620.38,0.3,-0.18012,0.00014,16.622]
[1780067505081,28.67,73620.38,0.3,-0.18012,0.00014,16.622]
[1780067505119,28.67,73620.38,0.3,-0.18012,0.00014,16.622]
[1780067505935,28.67,73626.47,0.3,-0.17925,0.00014,16.57264]
[1780067508943,28.67,73625.24,0.3,-0.17944,0.00014,16.58338]
[1780067508969,28.67,73635.98,0.3,-0.1779,0.00014,16.4961]
[1780067508995,28.67,73635.98,0.3,-0.1779,0.00014,16.4961]
[1780067509011,28.67,73635.98,0.3,-0.1779,0.00014,16.4961]
[1780067509969,28.67,73636.23,0.3,-0.17787,0.00014,16.49443]
[1780067510305,28.67,73636.23,0.3,-0.17787,0.00014,16.49443]
[1780067510980,28.67,73639.7,0.3,-0.17738,0.00014,16.46635]
[1780067513224,28.67,73636.71,0.3,-0.17781,0.00014,16.49105]
[1780067513248,28.68,73635.54,0.3,-0.17799,0.00014,16.50121]
[1780067514213,28.68,73635.54,0.3,-0.17799,0.00014,16.50121]
[1780067514241,28.68,73635.54,0.3,-0.17799,0.00014,16.50121]
[1780067517472,28.68,73624.94,0.3,-0.17952,0.00014,16.58832]
[1780067517505,28.68,73624.94,0.3,-0.17952,0.00014,16.58832]
[1780067517606,28.68,73628.32,0.3,-0.17905,0.00014,16.56128]
[1780067518375,28.68,73628.32,0.3,-0.17905,0.00014,16.56128]
[1780067518449,28.68,73627.19,0.3,-0.17921,0.00014,16.57077]
[1780067519151,28.68,73627.19,0.3,-0.17921,0.00014,16.57077]
[1780067519625,28.68,73627.19,0.3,-0.17921,0.00014,16.57077]
[1780067520836,28.68,73626.78,0.3,-0.17928,0.00014,16.57438]
[1780067520912,28.68,73626.78,0.3,-0.17928,0.00014,16.57438]
[1780067520937,28.68,73626.78,0.3,-0.17928,0.00014,16.57438]
[1780067520958,28.68,73604.89,0.3,-0.18246,0.00015,16.75299]
[1780067522677,28.68,73599.16,0.3,-0.1833,0.00015,16.79992]
[1780067522805,28.68,73599.16,0.3,-0.1833,0.00015,16.79992]
[1780067522847,28.68,73599.16,0.3,-0.1833,0.00015,16.79992]
[1780067522918,28.68,73599.16,0.3,-0.1833,0.00015,16.79992]
[1780067522998,28.68,73605.15,0.3,-0.18243,0.00015,16.75152]
[1780067523146,28.68,73605.15,0.3,-0.18243,0.00015,16.75152]
[1780067523854,28.68,73605.15,0.3,-0.18243,0.00015,16.75152]
[1780067523892,28.68,73605.15,0.3,-0.18243,0.00015,16.75152]
[1780067524387,28.68,73613.15,0.3,-0.18127,0.00015,16.6867]
[1780067524396,28.68,73614.01,0.3,-0.18115,0.00015,16.68005]
[1780067526159,28.68,73614.01,0.3,-0.18115,0.00015,16.68005]
[1780067526171,28.68,73614.01,0.3,-0.18115,0.00015,16.68005]
[1780067527019,28.68,73596.51,0.3,-0.18372,0.00015,16.82316]
[1780067528953,28.69,73608.61,0.3,-0.18196,0.00015,16.72561]
[1780067533989,28.69,73608.48,0.3,-0.18201,0.00015,16.72826]
[1780067539015,28.69,73601.51,0.3,-0.18306,0.00015,16.78687]
[1780067539816,28.69,73600.24,0.3,-0.18325,0.00015,16.79748]
[1780067539827,28.69,73600.24,0.3,-0.18325,0.00015,16.79748]
[1780067539899,28.69,73600.24,0.3,-0.18325,0.00015,16.79748]
[1780067539949,28.7,73590.86,0.3,-0.18463,0.00015,16.87409]
[1780067540721,28.7,73590.86,0.3,-0.18463,0.00015,16.87409]
[1780067540822,28.7,73594.55,0.3,-0.1841,0.00015,16.84436]
[1780067543315,28.7,73597.36,0.3,-0.18369,0.00015,16.82204]
[1780067543366,28.7,73597.36,0.3,-0.18369,0.00015,16.82204]
[1780067543401,28.7,73600.66,0.3,-0.18322,0.00015,16.79551]
[1780067546912,28.7,73599.24,0.3,-0.18344,0.00015,16.80793]
[1780067546966,28.7,73596.21,0.3,-0.18389,0.00015,16.83296]
[1780067547250,28.7,73596.21,0.3,-0.18389,0.00015,16.83296]
[1780067547259,28.7,73596.21,0.3,-0.18389,0.00015,16.83296]
[1780067547981,28.7,73597.97,0.3,-0.18364,0.00015,16.81905]
[1780067548989,28.7,73597.97,0.3,-0.18364,0.00015,16.81905]
[1780067549024,28.7,73597.72,0.3,-0.18368,0.00015,16.82148]
[1780067549085,28.7,73597.72,0.3,-0.18368,0.00015,16.82148]
[1780067549574,28.7,73597.43,0.3,-0.18373,0.00015,16.82422]
[1780067552504,28.7,73601.94,0.3,-0.18306,0.00015,16.78448]
[1780067552511,28.7,73601.94,0.3,-0.18306,0.00015,16.78448]
[1780067552605,28.71,73607.21,0.3,-0.18229,0.00015,16.74208]
[1780067553224,28.71,73607.21,0.3,-0.18229,0.00015,16.74208]
[1780067553283,28.71,73607.21,0.3,-0.18229,0.00015,16.74208]
[1780067553358,28.71,73610.17,0.3,-0.18187,0.00015,16.71845]
[1780067557150,28.71,73611.41,0.3,-0.18172,0.00015,16.70977]
[1780067557170,28.71,73611.41,0.3,-0.18172,0.00015,16.70977]
[1780067557986,28.71,73611.71,0.3,-0.18168,0.00015,16.70781]
[1780067558264,28.71,73611.71,0.3,-0.18168,0.00015,16.70781]
[1780067559000,28.71,73610.98,0.3,-0.18179,0.00015,16.71421]
[1780067559264,28.71,73610.98,0.3,-0.18179,0.00015,16.71421]
[1780067559286,28.71,73610.98,0.3,-0.18179,0.00015,16.71421]
[1780067559349,28.71,73610.98,0.3,-0.18179,0.00015,16.71421]
[1780067559843,28.71,73610.98,0.3,-0.18179,0.00015,16.71421]
[1780067559872,28.71,73610.98,0.3,-0.18179,0.00015,16.71421]
[1780067559908,28.71,73613.96,0.3,-0.18137,0.00015,16.69045]
[1780067561322,28.71,73613.91,0.3,-0.18139,0.00015,16.69135]
[1780067561377,28.71,73613.91,0.3,-0.18139,0.00015,16.69135]
[1780067561698,28.71,73624.13,0.3,-0.17991,0.00014,16.60858]
[1780067567725,28.72,73626.25,0.3,-0.17965,0.00014,16.59366]
[1780067573444,28.73,73624.14,0.3,-0.18002,0.00014,16.61471]
[1780067575836,28.73,73625.74,0.3,-0.1798,0.00014,16.60219]
[1780067575864,28.73,73633.37,0.3,-0.17871,0.00014,16.54043]
[1780067577590,28.73,73633.37,0.3,-0.17871,0.00014,16.5408]
[1780067577950,28.73,73633.37,0.3,-0.17871,0.00014,16.5408]
[1780067578035,28.73,73634.42,0.3,-0.17857,0.00014,16.53263]
[1780067578119,28.73,73634.42,0.3,-0.17857,0.00014,16.53263]
[1780067578174,28.73,73634.42,0.3,-0.17857,0.00014,16.53263]
[1780067578556,28.73,73634.42,0.3,-0.17857,0.00014,16.53263]
[1780067579004,28.73,73651.19,0.3,-0.17618,0.00014,16.39634]
[1780067579779,28.73,73651.19,0.3,-0.17618,0.00014,16.39634]
[1780067580031,28.73,73658.6,0.3,-0.17513,0.00014,16.3364]
[1780067581980,28.74,73659.37,0.3,-0.17512,0.00014,16.33595]
[1780067582024,28.74,73659.37,0.3,-0.17512,0.00014,16.33595]
[1780067582082,28.76,73656.79,0.3,-0.17559,0.00014,16.36273]
[1780067584532,28.78,73643.77,0.3,-0.17762,0.00014,16.47941]
[1780067587158,28.78,73639.64,0.3,-0.17822,0.00014,16.51379]
[1780067587183,28.78,73639.64,0.3,-0.17822,0.00014,16.51379]
[1780067587201,28.78,73639.64,0.3,-0.17822,0.00014,16.51379]
[1780067587557,28.78,73639.64,0.3,-0.17822,0.00014,16.51379]
[1780067588038,28.78,73642.0,0.3,-0.17789,0.00014,16.49499]
[1780067593373,28.79,73643.4,0.3,-0.17773,0.00014,16.48577]
[1780067594175,28.79,73644.98,0.3,-0.17751,0.00014,16.47334]
[1780067595055,28.79,73644.07,0.3,-0.17765,0.00014,16.48132]
[1780067600376,28.79,73645.67,0.3,-0.17747,0.00014,16.47117]
[1780067600409,28.79,73645.67,0.3,-0.17747,0.00014,16.47117]
[1780067600614,28.79,73645.67,0.3,-0.17747,0.00014,16.47117]
[1780067600859,28.79,73645.67,0.3,-0.17747,0.00014,16.47117]
[1780067600869,28.8,73647.48,0.3,-0.17722,0.00014,16.45702]
[1780067602482,28.8,73648.07,0.3,-0.17715,0.00014,16.45262]
[1780067602486,28.8,73648.07,0.3,-0.17715,0.00014,16.45262]
[1780067602664,28.8,73648.07,0.3,-0.17715,0.00014,16.45303]
[1780067606848,28.8,73649.14,0.3,-0.17702,0.00014,16.44557]
[1780067606908,28.8,73649.14,0.3,-0.17702,0.00014,16.44557]
[1780067606976,28.8,73646.45,0.3,-0.17741,0.00014,16.46785]
[1780067608605,28.8,73646.53,0.3,-0.17741,0.00014,16.46757]
[1780067609085,28.8,73648.46,0.3,-0.17714,0.00014,16.45225]
[1780067610210,28.8,73648.27,0.3,-0.17717,0.00014,16.45419]
[1780067611062,28.8,73647.29,0.3,-0.17729,0.00014,16.45879]
[1780067614038,28.81,73638.14,0.3,-0.17862,0.00014,16.53458]
[1780067617043,28.81,73629.0,0.3,-0.17996,0.00014,16.61003]
[1780067618964,28.81,73623.93,0.3,-0.1807,0.00014,16.65164]
[1780067619011,28.81,73623.93,0.3,-0.1807,0.00014,16.65164]
[1780067619065,28.81,73622.31,0.3,-0.18094,0.00014,16.66521]
[1780067619974,28.81,73622.31,0.3,-0.18094,0.00014,16.66521]
[1780067620056,28.81,73622.31,0.3,-0.18094,0.00014,16.66521]
[1780067620130,28.81,73625.43,0.3,-0.18049,0.00014,16.64036]
[1780067620239,28.81,73625.43,0.3,-0.18049,0.00014,16.64036]
[1780067620329,28.81,73625.43,0.3,-0.18049,0.00014,16.64036]
[1780067620895,28.81,73625.43,0.3,-0.18049,0.00014,16.64036]
[1780067620928,28.81,73625.43,0.3,-0.18049,0.00014,16.64036]
[1780067621016,28.81,73632.87,0.3,-0.17943,0.00014,16.58045]
[1780067623485,28.82,73640.4,0.3,-0.17837,0.00014,16.5202]
[1780067623511,28.82,73640.4,0.3,-0.17837,0.00014,16.5202]
[1780067623841,28.82,73640.54,0.3,-0.17836,0.00014,16.51955]
[1780067624722,28.82,73640.54,0.3,-0.17836,0.00014,16.51955]
[1780067624788,28.82,73640.54,0.3,-0.17836,0.00014,16.51955]
[1780067624953,28.82,73631.39,0.3,-0.17967,0.00014,16.59381]
[1780067625617,28.82,73631.39,0.3,-0.17967,0.00014,16.59381]
[1780067625650,28.82,73631.39,0.3,-0.17967,0.00014,16.59381]
[1780067626168,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626170,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626246,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626261,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626370,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626408,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626517,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626533,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626643,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626683,28.82,73630.59,0.3,-0.17979,0.00014,16.60085]
[1780067626864,28.82,73628.58,0.3,-0.18008,0.00014,16.61715]
[1780067627231,28.82,73628.58,0.3,-0.18008,0.00014,16.61715]
[1780067627254,28.82,73628.58,0.3,-0.18008,0.00014,16.61715]
[1780067627280,28.82,73628.58,0.3,-0.18008,0.00014,16.61715]
[1780067627316,28.82,73628.58,0.3,-0.18008,0.00014,16.61715]
[1780067627860,28.82,73631.19,0.3,-0.17972,0.00014,16.5969]
[1780067629547,28.82,73633.93,0.3,-0.17934,0.00014,16.57561]
[1780067629555,28.82,73633.93,0.3,-0.17934,0.00014,16.57561]
[1780067630142,28.82,73637.54,0.3,-0.17884,0.00014,16.54684]
[1780067633268,28.83,73635.93,0.3,-0.17909,0.00014,16.56144]
[1780067634153,28.83,73634.43,0.3,-0.17932,0.00014,16.5741]
[1780067634500,28.83,73634.43,0.3,-0.17932,0.00014,16.5741]
[1780067634904,28.83,73634.43,0.3,-0.17932,0.00014,16.57457]
[1780067639946,28.83,73623.35,0.3,-0.18096,0.00014,16.6667]
[1780067640952,28.83,73610.46,0.3,-0.18283,0.00015,16.77137]
[1780067641807,28.83,73610.46,0.3,-0.18283,0.00015,16.77137]
[1780067641829,28.83,73610.46,0.3,-0.18283,0.00015,16.77137]
[1780067642099,28.83,73610.56,0.3,-0.18282,0.00015,16.77094]
[1780067645056,28.84,73609.73,0.3,-0.18296,0.00015,16.77841]
[1780067645126,28.84,73608.5,0.3,-0.18314,0.00015,16.78873]
[1780067647112,28.84,73592.46,0.3,-0.18549,0.00015,16.91892]
[1780067648093,28.84,73580.76,0.3,-0.18722,0.00015,17.01369]
[1780067649178,28.84,73568.23,0.3,-0.18908,0.00015,17.11487]
[1780067653251,28.84,73560.74,0.3,-0.1902,0.00015,17.17531]
[1780067654178,28.84,73568.16,0.3,-0.1891,0.00015,17.11579]
[1780067657076,28.84,73568.57,0.3,-0.18904,0.00015,17.11278]
[1780067657173,28.84,73569.95,0.3,-0.18884,0.00015,17.10184]
[1780067663150,28.84,73571.73,0.3,-0.18859,0.00015,17.08823]
[1780067664529,28.84,73574.53,0.3,-0.18818,0.00015,17.06601]
[1780067664804,28.84,73574.53,0.3,-0.18818,0.00015,17.06601]
[1780067665016,28.84,73574.53,0.3,-0.18818,0.00015,17.06601]
[1780067665127,28.84,73593.17,0.3,-0.18544,0.00015,16.91592]
[1780067666135,28.85,73606.88,0.3,-0.18344,0.00015,16.80555]
[1780067668790,28.85,73601.25,0.3,-0.18427,0.00015,16.85126]
[1780067668849,28.85,73601.25,0.3,-0.18427,0.00015,16.85126]
[1780067669156,28.85,73595.33,0.3,-0.18514,0.00015,16.89932]
[1780067672336,28.85,73595.99,0.3,-0.18502,0.00015,16.89062]
[1780067673185,28.85,73595.74,0.3,-0.18506,0.00015,16.89286]
[1780067677217,28.85,73585.32,0.3,-0.18661,0.00015,16.97792]
[1780067678135,28.85,73597.22,0.3,-0.18487,0.00015,16.88233]
[1780067683189,28.85,73594.72,0.3,-0.18526,0.00015,16.90385]
[1780067687211,28.86,73591.18,0.3,-0.1858,0.00015,16.93349]
[1780067687230,28.86,73591.18,0.3,-0.1858,0.00015,16.93349]
[1780067692462,28.86,73605.8,0.3,-0.18369,0.00015,16.8172]
[1780067694258,28.86,73605.8,0.3,-0.1837,0.00015,16.81759]
[1780067694374,28.86,73605.8,0.3,-0.1837,0.00015,16.81759]
[1780067694382,28.86,73605.8,0.3,-0.1837,0.00015,16.81759]
[1780067694383,28.86,73606.72,0.3,-0.18357,0.00015,16.81054]
[1780067695896,28.86,73606.72,0.3,-0.18357,0.00015,16.81054]
[1780067695985,28.86,73606.72,0.3,-0.18357,0.00015,16.81054]
[1780067697100,28.86,73606.99,0.3,-0.18354,0.00015,16.80916]
[1780067697175,28.86,73605.43,0.3,-0.18378,0.00015,16.82213]
[1780067699204,28.86,73605.03,0.3,-0.18384,0.00015,16.82573]
[1780067699370,28.87,73604.61,0.3,-0.18391,0.00015,16.82949]
[1780067702534,28.87,73592.58,0.3,-0.18568,0.00015,16.92743]
[1780067705160,28.87,73593.03,0.3,-0.18562,0.00015,16.92404]
[1780067705221,28.87,73593.03,0.3,-0.18562,0.00015,16.92404]
[1780067706747,28.87,73598.22,0.3,-0.18488,0.00015,16.88304]
[1780067706812,28.87,73598.22,0.3,-0.18488,0.00015,16.88304]
[1780067706824,28.87,73598.22,0.3,-0.18488,0.00015,16.88304]
[1780067707165,28.87,73598.22,0.3,-0.18488,0.00015,16.88304]
[1780067707237,28.87,73606.15,0.3,-0.18373,0.00015,16.81945]
[1780067707363,28.87,73606.15,0.3,-0.18373,0.00015,16.81945]
[1780067707470,28.87,73606.15,0.3,-0.18373,0.00015,16.81945]
[1780067707481,28.87,73606.15,0.3,-0.18373,0.00015,16.81945]
[1780067707508,28.87,73606.15,0.3,-0.18373,0.00015,16.81945]
[1780067707612,28.87,73606.15,0.3,-0.18373,0.00015,16.81945]
[1780067707682,28.87,73611.91,0.3,-0.18289,0.00015,16.77296]
[1780067709617,28.87,73628.35,0.3,-0.18052,0.00014,16.64037]
[1780067712182,28.87,73634.22,0.3,-0.17968,0.00014,16.59315]
[1780067712224,28.87,73634.22,0.3,-0.17968,0.00014,16.59315]
[1780067713129,28.87,73635.99,0.3,-0.17945,0.00014,16.57987]
[1780067714204,28.87,73635.99,0.3,-0.17945,0.00014,16.57987]
[1780067714210,28.87,73635.99,0.3,-0.17945,0.00014,16.57987]
[1780067713924,28.87,73646.18,0.3,-0.17799,0.00014,16.49732]
[1780067714305,28.87,73646.18,0.3,-0.17799,0.00014,16.49732]
[1780067715092,28.87,73646.18,0.3,-0.17799,0.00014,16.49732]
[1780067715259,28.88,73652.29,0.3,-0.17713,0.00014,16.4482]
[1780067715316,28.88,73652.29,0.3,-0.17713,0.00014,16.4482]
[1780067715416,28.88,73652.29,0.3,-0.17713,0.00014,16.4482]
[1780067715786,28.88,73652.29,0.3,-0.17713,0.00014,16.4482]
[1780067716037,28.88,73652.29,0.3,-0.17713,0.00014,16.4482]
[1780067716069,28.88,73640.52,0.3,-0.17881,0.00014,16.54359]
[1780067716988,28.88,73624.27,0.3,-0.18115,0.00014,16.67588]
[1780067723128,28.88,73630.39,0.3,-0.18029,0.00014,16.62728]
[1780067723210,28.88,73637.93,0.3,-0.17922,0.00014,16.56692]
[1780067726171,28.88,73627.0,0.3,-0.1808,0.00014,16.65641]
[1780067728365,28.88,73632.27,0.3,-0.18005,0.00014,16.61412]
[1780067728498,28.88,73632.27,0.3,-0.18005,0.00014,16.61412]
[1780067729925,28.88,73639.11,0.3,-0.17908,0.00014,16.55915]
[1780067731136,28.89,73639.84,0.3,-0.17899,0.00014,16.55409]
[1780067731174,28.89,73638.78,0.3,-0.17912,0.00014,16.55925]
[1780067732789,28.89,73629.17,0.3,-0.1805,0.00014,16.63745]
[1780067734981,28.89,73618.5,0.3,-0.18206,0.00014,16.72481]
[1780067737334,28.89,73616.9,0.3,-0.1823,0.00014,16.73799]
[1780067737379,28.89,73616.9,0.3,-0.1823,0.00014,16.73799]
[1780067738174,28.89,73616.9,0.3,-0.1823,0.00014,16.73799]
[1780067738180,28.89,73616.9,0.3,-0.1823,0.00014,16.73799]
[1780067738243,28.89,73617.93,0.3,-0.18216,0.00014,16.73017]
[1780067740223,28.89,73616.38,0.3,-0.18239,0.00014,16.74293]
[1780067740262,28.89,73616.38,0.3,-0.18239,0.00014,16.74293]
[1780067740298,28.89,73612.03,0.3,-0.18302,0.00015,16.77827]
[1780067741749,28.89,73612.47,0.3,-0.18296,0.00014,16.77472]
[1780067742129,28.89,73612.47,0.3,-0.18296,0.00014,16.77472]
[1780067742235,28.89,73634.82,0.3,-0.17974,0.00014,16.59435]
[1780067742420,28.89,73634.82,0.3,-0.17974,0.00014,16.59435]
[1780067743285,28.89,73648.56,0.3,-0.17778,0.00014,16.48337]
[1780067744337,28.9,73650.43,0.3,-0.17753,0.00014,16.469]
[1780067744809,28.9,73650.43,0.3,-0.17753,0.00014,16.469]
[1780067744828,28.9,73650.43,0.3,-0.17753,0.00014,16.469]
[1780067744907,28.9,73644.23,0.3,-0.17841,0.00014,16.51921]
[1780067748417,28.9,73640.37,0.3,-0.17899,0.00014,16.55202]
[1780067749110,28.9,73640.37,0.3,-0.17899,0.00014,16.55202]
[1780067749210,28.9,73640.37,0.3,-0.17899,0.00014,16.55202]
[1780067749219,28.9,73640.37,0.3,-0.17899,0.00014,16.55202]
[1780067749311,28.9,73642.06,0.3,-0.17876,0.00014,16.53929]
[1780067753772,28.9,73642.24,0.3,-0.17876,0.00014,16.53911]
[1780067753824,28.9,73642.24,0.3,-0.17876,0.00014,16.53911]
[1780067754079,28.9,73642.24,0.3,-0.17876,0.00014,16.53911]
[1780067754214,28.9,73642.24,0.3,-0.17876,0.00014,16.53911]
[1780067754316,28.91,73635.73,0.3,-0.17971,0.00014,16.59273]
[1780067756916,28.91,73630.05,0.3,-0.18053,0.00014,16.63905]
[1780067757265,28.91,73624.86,0.3,-0.18129,0.00014,16.68166]
[1780067758744,28.91,73624.35,0.3,-0.18136,0.00014,16.68607]
[1780067759349,28.91,73622.37,0.3,-0.18166,0.00014,16.70235]
[1780067763335,28.91,73611.93,0.3,-0.18318,0.00015,16.78756]
[1780067766893,28.91,73612.67,0.3,-0.18309,0.00014,16.78271]
[1780067767262,28.91,73609.6,0.3,-0.18355,0.00015,16.80782]
[1780067772265,28.92,73616.24,0.3,-0.18261,0.00014,16.75588]
[1780067777391,28.92,73624.9,0.3,-0.1814,0.00014,16.68848]
[1780067782451,28.93,73623.42,0.3,-0.18166,0.00014,16.70283]
[1780067785362,28.93,73607.54,0.3,-0.18397,0.00015,16.83173]
[1780067786323,28.93,73596.98,0.3,-0.18552,0.00015,16.91708]
[1780067787272,28.93,73596.98,0.3,-0.18552,0.00015,16.91708]
[1780067787280,28.93,73588.97,0.3,-0.1867,0.00015,16.98193]
[1780067787504,28.93,73588.97,0.3,-0.1867,0.00015,16.98193]
[1780067787697,28.93,73588.97,0.3,-0.1867,0.00015,16.98193]
[1780067789116,28.93,73578.95,0.3,-0.18819,0.00015,17.06302]
[1780067790091,28.93,73561.62,0.3,-0.19076,0.00015,17.202]
[1780067791098,28.94,73547.92,0.3,-0.19278,0.00015,17.30793]
[1780067793251,28.94,73536.7,0.3,-0.19447,0.00015,17.39783]
[1780067794503,28.94,73536.52,0.3,-0.1945,0.00015,17.39947]
[1780067794588,28.94,73536.52,0.3,-0.1945,0.00015,17.39947]
[1780067795131,28.94,73527.33,0.3,-0.19589,0.00015,17.47254]
[1780067795427,28.94,73527.33,0.3,-0.19589,0.00015,17.47254]
[1780067796138,28.94,73525.38,0.3,-0.19619,0.00015,17.48829]
[1780067799160,28.94,73512.86,0.3,-0.1981,0.00015,17.58811]
[1780067802181,28.94,73503.59,0.3,-0.19953,0.00015,17.66235]
[1780067804826,28.94,73497.56,0.3,-0.20046,0.00015,17.71017]
[1780067805015,28.94,73497.56,0.3,-0.20046,0.00015,17.71017]
[1780067805204,28.94,73484.34,0.3,-0.20249,0.00015,17.81441]
[1780067805616,28.94,73484.34,0.3,-0.20249,0.00015,17.81441]
[1780067805768,28.94,73484.34,0.3,-0.20249,0.00015,17.81441]
[1780067805992,28.94,73484.34,0.3,-0.20249,0.00015,17.81441]
[1780067806009,28.94,73484.34,0.3,-0.20249,0.00015,17.81441]
[1780067806213,28.94,73493.48,0.3,-0.20108,0.00015,17.7425]
[1780067807220,28.94,73506.59,0.3,-0.19908,0.00015,17.63903]
[1780067808919,28.94,73506.95,0.3,-0.19902,0.00015,17.63618]
[1780067808947,28.94,73506.95,0.3,-0.19902,0.00015,17.63618]
[1780067809235,28.94,73503.94,0.3,-0.19949,0.00015,17.66014]
[1780067810737,28.94,73499.74,0.3,-0.20013,0.00015,17.69333]
[1780067811397,28.94,73499.74,0.3,-0.20013,0.00015,17.69333]
[1780067813675,28.94,73500.12,0.3,-0.20007,0.00015,17.6905]
[1780067813808,28.94,73500.12,0.3,-0.20007,0.00015,17.6905]
[1780067814268,28.94,73500.07,0.3,-0.20008,0.00015,17.69098]
[1780067816309,28.94,73499.63,0.3,-0.20015,0.00015,17.69455]
[1780067816410,28.94,73494.0,0.3,-0.20102,0.00015,17.73909]
[1780067821125,28.94,73497.64,0.3,-0.20046,0.00015,17.71063]
[1780067821325,28.94,73495.66,0.3,-0.20077,0.00015,17.72635]
[1780067826363,28.94,73491.11,0.3,-0.20147,0.00015,17.7625]
[1780067826558,28.94,73491.11,0.3,-0.20147,0.00015,17.7625]
[1780067827226,28.94,73491.11,0.3,-0.20147,0.00015,17.7625]
[1780067827390,28.94,73493.02,0.3,-0.20118,0.00015,17.74744]
[1780067828380,28.94,73512.59,0.3,-0.19819,0.00015,17.59266]
[1780067828577,28.94,73512.59,0.3,-0.19819,0.00015,17.59266]
[1780067829427,28.94,73512.59,0.3,-0.19819,0.00015,17.59266]
[1780067829387,28.95,73519.99,0.3,-0.19707,0.00015,17.53454]
[1780067830393,28.95,73519.22,0.3,-0.19719,0.00015,17.54065]
[1780067831433,28.95,73519.22,0.3,-0.19719,0.00015,17.54065]
[1780067831465,28.95,73520.78,0.3,-0.19696,0.00015,17.52854]
[1780067831581,28.95,73520.78,0.3,-0.19696,0.00015,17.52854]
[1780067832407,28.95,73524.18,0.3,-0.19645,0.00015,17.50191]
[1780067832722,28.95,73524.18,0.3,-0.19645,0.00015,17.50191]
[1780067833417,28.95,73525.2,0.3,-0.19629,0.00015,17.49396]
[1780067838259,28.95,73521.83,0.3,-0.19682,0.00015,17.52123]
[1780067838449,28.95,73521.9,0.3,-0.19681,0.00015,17.52082]
[1780067844095,28.95,73518.26,0.3,-0.19738,0.00015,17.5506]
[1780067846506,28.95,73508.09,0.3,-0.19894,0.00015,17.63183]
[1780067851944,28.95,73502.82,0.3,-0.19975,0.00015,17.67397]
[1780067856263,28.96,73499.46,0.3,-0.20024,0.00015,17.69705]
[1780067856397,28.96,73499.46,0.3,-0.20024,0.00015,17.69705]
[1780067857366,28.96,73495.73,0.3,-0.20082,0.00015,17.72662]
[1780067857465,28.96,73493.43,0.3,-0.20117,0.00015,17.74478]
[1780067863109,28.96,73487.86,0.3,-0.20203,0.00015,17.78883]
[1780067865664,28.96,73483.48,0.3,-0.20271,0.00015,17.82336]
[1780067866487,28.96,73489.03,0.3,-0.20185,0.00015,17.77972]
[1780067869323,28.96,73491.63,0.3,-0.20146,0.00015,17.75936]
[1780067869435,28.96,73491.15,0.3,-0.20153,0.00015,17.76321]
[1780067874458,28.96,73491.28,0.3,-0.20152,0.00015,17.76245]
[1780067879510,28.96,73489.95,0.3,-0.20173,0.00015,17.7733]
[1780067882076,28.96,73487.38,0.3,-0.20212,0.00015,17.79356]
[1780067882383,28.96,73453.22,0.3,-0.20743,0.00016,18.06143]
[1780067882553,28.96,73453.22,0.3,-0.20743,0.00016,18.06143]
[1780067883143,28.96,73453.22,0.3,-0.20743,0.00016,18.06143]
[1780067883206,28.96,73453.22,0.3,-0.20743,0.00016,18.06143]
[1780067883463,28.96,73453.22,0.3,-0.20743,0.00016,18.06143]
[1780067883467,28.96,73442.93,0.3,-0.20904,0.00016,18.14155]
[1780067884247,28.96,73442.93,0.3,-0.20904,0.00016,18.14155]
[1780067884322,28.96,73436.81,0.3,-0.21,0.00016,18.18899]
[1780067889838,28.96,73427.13,0.3,-0.21151,0.00016,18.26335]
[1780067891302,28.96,73427.13,0.3,-0.21151,0.00016,18.26335]
[1780067892571,28.95,73436.13,0.3,-0.21008,0.00016,18.19306]
[1780067894179,28.95,73436.13,0.3,-0.21008,0.00016,18.19294]
[1780067894654,28.95,73444.55,0.3,-0.20875,0.00016,18.12725]
[1780067894773,28.95,73444.55,0.3,-0.20875,0.00016,18.12725]
[1780067894885,28.95,73444.55,0.3,-0.20875,0.00016,18.12718]
[1780067896639,28.95,73447.3,0.3,-0.20832,0.00016,18.10568]
[1780067896679,28.95,73447.3,0.3,-0.20832,0.00016,18.10568]
[1780067896719,28.95,73447.3,0.3,-0.20832,0.00016,18.10568]
[1780067896884,28.95,73442.27,0.3,-0.20911,0.00016,18.14479]
[1780067898354,28.95,73442.27,0.3,-0.20911,0.00016,18.14479]
[1780067898372,28.95,73442.27,0.3,-0.20911,0.00016,18.14479]
[1780067898394,28.95,73442.27,0.3,-0.20911,0.00016,18.14479]
[1780067898440,28.95,73446.88,0.3,-0.20838,0.00016,18.10868]
[1780067899838,28.95,73445.8,0.3,-0.20855,0.00016,18.11702]
[1780067899853,28.95,73445.8,0.3,-0.20855,0.00016,18.11702]
[1780067902925,28.95,73435.24,0.3,-0.2102,0.00016,18.19884]
[1780067904135,28.95,73435.24,0.3,-0.2102,0.00016,18.19884]
[1780067904146,28.95,73435.24,0.3,-0.2102,0.00016,18.19884]
[1780067904241,28.95,73433.9,0.3,-0.21041,0.00016,18.2091]
[1780067907389,28.95,73435.67,0.3,-0.21012,0.00016,18.19505]
[1780067907515,28.95,73435.67,0.3,-0.21012,0.00016,18.19505]
[1780067907421,28.95,73448.88,0.3,-0.20804,0.00016,18.09192]
[1780067908190,28.95,73448.88,0.3,-0.20804,0.00016,18.09192]
[1780067908304,28.95,73448.88,0.3,-0.20804,0.00016,18.09192]
[1780067908778,28.95,73451.14,0.3,-0.20769,0.00016,18.07428]
[1780067910413,28.95,73451.14,0.3,-0.20769,0.00016,18.07422]
[1780067910443,28.95,73451.14,0.3,-0.20769,0.00016,18.07422]
[1780067910451,28.95,73452.27,0.3,-0.20751,0.00016,18.06533]
[1780067910573,28.95,73452.27,0.3,-0.20751,0.00016,18.06533]
[1780067911065,28.95,73452.27,0.3,-0.20751,0.00016,18.06533]
[1780067911503,28.95,73459.68,0.3,-0.20632,0.00016,18.00342]
[1780067911853,28.95,73459.68,0.3,-0.20632,0.00016,18.00342]
[1780067911939,28.95,73459.68,0.3,-0.20632,0.00016,18.00342]
[1780067911989,28.95,73460.04,0.3,-0.20626,0.00016,18.0006]
[1780067912996,28.95,73471.71,0.3,-0.20444,0.00016,17.90912]
[1780067916918,28.95,73472.86,0.3,-0.20427,0.00016,17.90045]
[1780067917175,28.95,73472.86,0.3,-0.20427,0.00016,17.90045]
[1780067917239,28.95,73472.86,0.3,-0.20427,0.00016,17.90045]
[1780067917259,28.95,73473.74,0.3,-0.20414,0.00016,17.89349]
[1780067923025,28.95,73472.45,0.3,-0.20433,0.00016,17.90344]
[1780067929110,28.95,73461.24,0.3,-0.20608,0.00016,17.9916]
[1780067931625,28.95,73469.04,0.3,-0.20487,0.00016,17.9306]
[1780067932476,28.95,73467.34,0.3,-0.20514,0.00016,17.94418]
[1780067933350,28.95,73467.34,0.3,-0.20514,0.00016,17.94418]
[1780067933389,28.95,73467.34,0.3,-0.20514,0.00016,17.94418]
[1780067933535,28.95,73468.64,0.3,-0.20494,0.00016,17.9341]
[1780067933631,28.95,73468.64,0.3,-0.20494,0.00016,17.9341]
[1780067934267,28.95,73468.24,0.3,-0.205,0.00016,17.93724]
[1780067939541,28.95,73463.07,0.3,-0.20582,0.00016,17.97829]
[1780067945061,28.98,73465.86,0.3,-0.20561,0.00016,17.96808]
[1780067951280,29.02,73464.05,0.3,-0.20619,0.00016,17.99766]
[1780067956309,29.02,73465.09,0.3,-0.20605,0.00016,17.99067]
[1780067960430,29.02,73455.03,0.3,-0.20763,0.00016,18.07003]
[1780067961531,29.02,73465.85,0.3,-0.20595,0.00016,17.98582]
[1780067964370,29.03,73473.55,0.3,-0.20479,0.00015,17.92766]
[1780067964488,29.03,73474.89,0.3,-0.2046,0.00015,17.91786]
[1780067966573,29.03,73475.38,0.3,-0.20453,0.00015,17.91437]
[1780067967165,29.03,73474.47,0.3,-0.20468,0.00015,17.92184]
[1780067967394,29.03,73474.47,0.3,-0.20468,0.00015,17.92184]
[1780067968272,29.03,73474.47,0.3,-0.20468,0.00015,17.92184]
[1780067968284,29.03,73474.47,0.3,-0.20468,0.00015,17.92184]
[1780067968399,29.03,73477.28,0.3,-0.20425,0.00015,17.90018]
[1780067968634,29.03,73477.28,0.3,-0.20425,0.00015,17.90018]
[1780067968666,29.03,73477.28,0.3,-0.20425,0.00015,17.90018]
[1780067969226,29.03,73477.28,0.3,-0.20425,0.00015,17.90018]
[1780067969259,29.03,73477.28,0.3,-0.20425,0.00015,17.90018]
[1780067969407,29.03,73477.64,0.3,-0.2042,0.00015,17.89771]
[1780067970698,29.04,73477.54,0.3,-0.20422,0.00015,17.89884]
[1780067971248,29.04,73477.54,0.3,-0.20422,0.00015,17.89884]
[1780067971421,29.04,73478.58,0.3,-0.20404,0.00015,17.88716]
[1780067972512,29.04,73488.22,0.3,-0.20255,0.00015,17.81188]
[1780067975519,29.05,73471.0,0.3,-0.20528,0.00016,17.95004]
[1780067977153,29.05,73470.6,0.3,-0.20535,0.00016,17.95363]
[1780067977166,29.05,73470.6,0.3,-0.20535,0.00016,17.95363]
[1780067977464,29.05,73472.22,0.3,-0.2051,0.00015,17.94121]
[1780067979592,29.05,73490.67,0.3,-0.20227,0.00015,17.79764]
[1780067984618,29.05,73495.95,0.3,-0.2015,0.00015,17.75841]
[1780067985341,29.05,73495.95,0.3,-0.2015,0.00015,17.75841]
[1780067985360,29.05,73495.95,0.3,-0.2015,0.00015,17.75841]
[1780067985367,29.05,73495.95,0.3,-0.2015,0.00015,17.75841]
[1780067985396,29.05,73495.95,0.3,-0.2015,0.00015,17.75841]
[1780067985520,29.05,73496.09,0.3,-0.20148,0.00015,17.75731]
[1780067987535,29.06,73506.07,0.3,-0.19998,0.00015,17.67988]
[1780067987989,29.06,73506.07,0.3,-0.19998,0.00015,17.67988]
[1780067988542,29.06,73509.46,0.3,-0.19947,0.00015,17.65352]
[1780067988833,29.06,73509.46,0.3,-0.19947,0.00015,17.65352]
[1780067988877,29.06,73509.46,0.3,-0.19947,0.00015,17.65352]
[1780067989008,29.06,73509.46,0.3,-0.19947,0.00015,17.65352]
[1780067989016,29.06,73509.46,0.3,-0.19947,0.00015,17.65352]
[1780067989023,29.06,73509.46,0.3,-0.19947,0.00015,17.65352]
[1780067989613,29.06,73507.05,0.3,-0.19984,0.00015,17.67293]
[1780067989775,29.06,73507.05,0.3,-0.19984,0.00015,17.67293]
[1780067989814,29.06,73507.05,0.3,-0.19984,0.00015,17.67293]
[1780067989958,29.06,73507.05,0.3,-0.19984,0.00015,17.67293]
[1780067989998,29.06,73507.05,0.3,-0.19984,0.00015,17.67293]
[1780067991274,29.06,73507.01,0.3,-0.19985,0.00015,17.67325]
[1780067991288,29.06,73507.01,0.3,-0.19985,0.00015,17.67325]
[1780067991567,29.06,73493.95,0.3,-0.20186,0.00015,17.77649]
[1780067992315,29.06,73493.95,0.3,-0.20186,0.00015,17.77649]
[1780067992597,29.06,73493.58,0.3,-0.20191,0.00015,17.7794]
[1780067993587,29.06,73507.63,0.3,-0.19977,0.00015,17.66946]
[1780067993778,29.06,73507.63,0.3,-0.19977,0.00015,17.66946]
[1780067993838,29.06,73507.63,0.3,-0.19977,0.00015,17.66946]
[1780067993865,29.06,73507.63,0.3,-0.19977,0.00015,17.66946]
[1780067994322,29.06,73507.63,0.3,-0.19977,0.00015,17.66946]
[1780067994439,29.06,73507.63,0.3,-0.19977,0.00015,17.66946]
[1780067994611,29.06,73530.49,0.3,-0.19632,0.00015,17.48959]
[1780067994688,29.06,73530.49,0.3,-0.19632,0.00015,17.48959]
[1780067994877,29.06,73530.49,0.3,-0.19632,0.00015,17.48959]
[1780067995388,29.06,73530.49,0.3,-0.19632,0.00015,17.48959]
[1780067996041,29.06,73538.37,0.3,-0.19514,0.00015,17.42761]
[1780067996103,29.06,73538.37,0.3,-0.19514,0.00015,17.42761]
[1780067996608,29.06,73539.43,0.3,-0.19499,0.00015,17.41965]
[1780067997869,29.07,73540.03,0.3,-0.1949,0.00015,17.41535]
[1780068001060,29.08,73540.27,0.3,-0.195,0.00015,17.42082]
[1780068001068,29.08,73540.27,0.3,-0.195,0.00015,17.42082]
[1780068001074,29.08,73540.27,0.3,-0.195,0.00015,17.42082]
[1780068001657,29.08,73536.02,0.3,-0.19564,0.00015,17.45443]
[1780068004752,29.1,73526.47,0.3,-0.19719,0.00015,17.53594]
[1780068005136,29.1,73526.47,0.3,-0.19719,0.00015,17.53594]
[1780068005159,29.1,73526.47,0.3,-0.19719,0.00015,17.53594]
[1780068005738,29.1,73522.74,0.3,-0.19776,0.00015,17.56535]
[1780068007769,29.12,73519.05,0.3,-0.1985,0.00015,17.60432]
[1780068007782,29.12,73517.4,0.3,-0.19876,0.00015,17.61766]
[1780068007889,29.12,73517.4,0.3,-0.19876,0.00015,17.61766]
[1780068008730,29.13,73517.4,0.3,-0.19882,0.00015,17.62106]
[1780068009826,29.14,73518.52,0.3,-0.19871,0.00015,17.61559]
[1780068009837,29.14,73518.52,0.3,-0.19871,0.00015,17.61559]
[1780068010786,29.14,73516.13,0.3,-0.19908,0.00015,17.63471]
[1780068010811,29.14,73516.13,0.3,-0.19908,0.00015,17.63471]
[1780068011753,29.14,73515.65,0.3,-0.19916,0.00015,17.6388]
[1780068011957,29.14,73515.65,0.3,-0.19916,0.00015,17.6388]
[1780068012759,29.14,73513.83,0.3,-0.19944,0.00015,17.6534]
[1780068017775,29.14,73509.97,0.3,-0.20005,0.00015,17.68489]
[1780068022180,29.15,73509.02,0.3,-0.20022,0.00015,17.69354]
[1780068022492,29.15,73485.1,0.3,-0.20389,0.00015,17.88087]
[1780068023067,29.15,73485.1,0.3,-0.20389,0.00015,17.88087]
[1780068023099,29.15,73485.1,0.3,-0.20389,0.00015,17.88087]
[1780068023250,29.15,73485.1,0.3,-0.20389,0.00015,17.88087]
[1780068023567,29.15,73485.1,0.3,-0.20389,0.00015,17.88087]
[1780068023623,29.15,73473.64,0.3,-0.20566,0.00015,17.9705]
[1780068026282,29.15,73470.83,0.3,-0.2061,0.00015,17.9927]
[1780068026307,29.15,73470.83,0.3,-0.2061,0.00015,17.9927]
[1780068026408,29.15,73470.64,0.3,-0.20614,0.00015,17.99468]
[1780068028009,29.15,73458.34,0.3,-0.20806,0.00016,18.09038]
[1780068029547,29.15,73458.34,0.3,-0.20806,0.00016,18.09038]
[1780068029597,29.15,73458.34,0.3,-0.20806,0.00016,18.09038]
[1780068030491,29.15,73456.41,0.3,-0.20837,0.00016,18.10589]
[1780068030499,29.15,73456.41,0.3,-0.20837,0.00016,18.10589]
[1780068030666,29.15,73456.41,0.3,-0.20837,0.00016,18.10589]
[1780068030814,29.15,73452.91,0.3,-0.20892,0.00016,18.13324]
[1780068031735,29.15,73452.91,0.3,-0.20892,0.00016,18.13324]
[1780068031792,29.15,73447.33,0.3,-0.20977,0.00016,18.17279]
[1780068032539,29.15,73447.33,0.3,-0.20977,0.00016,18.17279]
[1780068032557,29.15,73447.33,0.3,-0.20977,0.00016,18.17279]
[1780068032627,29.15,73444.21,0.3,-0.21026,0.00016,18.19705]
[1780068038806,29.15,73445.17,0.3,-0.21012,0.00016,18.19023]
[1780068039866,29.15,73454.11,0.3,-0.20873,0.00016,18.12152]
[1780068040963,29.16,73465.62,0.3,-0.20694,0.00016,18.03249]
[1780068046181,29.16,73473.22,0.3,-0.20578,0.00015,17.97443]
[1780068048913,29.16,73462.52,0.3,-0.20746,0.00016,18.05815]
[1780068052748,29.16,73453.35,0.3,-0.2089,0.00016,18.12976]
[1780068055166,29.16,73443.19,0.3,-0.21049,0.00016,18.20844]
[1780068061407,29.16,73439.21,0.3,-0.21112,0.00016,18.23955]
[1780068063403,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063408,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063445,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063516,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063612,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063641,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063653,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063679,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063717,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063737,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063742,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063769,29.16,73434.56,0.3,-0.21186,0.00016,18.27548]
[1780068063844,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068063863,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068063884,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068063926,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068063949,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064023,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064032,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064057,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064094,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064115,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064120,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064149,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064199,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064220,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064246,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064367,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064389,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064396,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064423,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064721,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064765,29.16,73429.03,0.3,-0.21273,0.00016,18.31801]
[1780068064771,29.16,73428.88,0.3,-0.21275,0.00016,18.31912]
[1780068068426,29.16,73439.83,0.3,-0.21103,0.00016,18.23516]
[1780068071570,29.16,73440.22,0.3,-0.21097,0.00016,18.23225]
[1780068071576,29.16,73440.22,0.3,-0.21097,0.00016,18.23225]
[1780068071636,29.16,73438.5,0.3,-0.21124,0.00016,18.24554]
[1780068077242,29.16,73439.18,0.3,-0.21114,0.00016,18.24045]
[1780068079577,29.16,73450.04,0.3,-0.20944,0.00016,18.15672]
[1780068085404,29.17,73456.09,0.3,-0.20851,0.00016,18.11051]
[1780068091034,29.17,73459.7,0.3,-0.20795,0.00016,18.08315]
[1780068093771,29.17,73461.94,0.3,-0.20758,0.00016,18.06223]
[1780068093781,29.17,73461.94,0.3,-0.20758,0.00016,18.06223]
[1780068093800,29.17,73464.14,0.3,-0.20724,0.00016,18.04533]
[1780068095827,29.17,73473.5,0.3,-0.2058,0.00015,17.97304]
[1780068096026,29.17,73473.5,0.3,-0.2058,0.00015,17.97304]
[1780068096132,29.17,73473.5,0.3,-0.2058,0.00015,17.97304]
[1780068096238,29.17,73473.5,0.3,-0.2058,0.00015,17.97304]
[1780068096254,29.17,73473.5,0.3,-0.2058,0.00015,17.97304]
[1780068096375,29.17,73473.5,0.3,-0.2058,0.00015,17.97296]
[1780068097131,29.17,73473.5,0.3,-0.2058,0.00015,17.97296]
[1780068097269,29.17,73473.5,0.3,-0.2058,0.00015,17.97296]
[1780068097630,29.17,73473.5,0.3,-0.2058,0.00015,17.97296]
[1780068097756,29.17,73495.63,0.3,-0.20239,0.00015,17.80052]
[1780068099792,29.17,73495.05,0.3,-0.20248,0.00015,17.80501]
[1780068099844,29.17,73495.05,0.3,-0.20248,0.00015,17.80501]
[1780068099833,29.17,73486.47,0.3,-0.2038,0.00015,17.8722]
[1780068102461,29.17,73485.62,0.3,-0.20394,0.00015,17.87917]
[1780068102481,29.17,73485.62,0.3,-0.20394,0.00015,17.87917]
[1780068102589,29.17,73485.93,0.3,-0.20389,0.00015,17.87685]
[1780068108225,29.17,73486.62,0.3,-0.2038,0.00015,17.87203]
[1780068108506,29.17,73486.62,0.3,-0.2038,0.00015,17.87203]
[1780068108875,29.17,73491.67,0.3,-0.20302,0.00015,17.83274]
[1780068109573,29.17,73491.67,0.3,-0.20302,0.00015,17.83274]
[1780068109899,29.17,73485.56,0.3,-0.20396,0.00015,17.88051]
[1780068110736,29.17,73485.56,0.3,-0.20396,0.00015,17.88051]
[1780068110906,29.17,73475.82,0.3,-0.20547,0.00015,17.95659]
[1780068114868,29.18,73466.82,0.3,-0.20688,0.00016,18.02721]
[1780068119676,29.18,73470.06,0.3,-0.20639,0.00015,18.0025]
[1780068119688,29.18,73470.06,0.3,-0.20639,0.00015,18.0025]
[1780068119893,29.18,73472.42,0.3,-0.20602,0.00015,17.98428]
[1780068124907,29.18,73471.72,0.3,-0.20614,0.00015,17.99036]
[1780068129962,29.18,73469.09,0.3,-0.20657,0.00015,18.01177]
[1780068132880,29.18,73468.58,0.3,-0.20665,0.00016,18.01603]
[1780068132844,29.18,73451.49,0.3,-0.20932,0.00016,18.14848]
[1780068133028,29.18,73451.49,0.3,-0.20932,0.00016,18.14848]
[1780068133556,29.18,73451.49,0.3,-0.20932,0.00016,18.14848]
[1780068133577,29.18,73451.49,0.3,-0.20932,0.00016,18.14848]
[1780068133670,29.18,73451.49,0.3,-0.20932,0.00016,18.14848]
[1780068133704,29.18,73451.49,0.3,-0.20932,0.00016,18.14848]
[1780068133751,29.18,73442.09,0.3,-0.21079,0.00016,18.2212]
[1780068135101,29.18,73442.18,0.3,-0.21078,0.00016,18.22066]
[1780068135860,29.18,73442.35,0.3,-0.21076,0.00016,18.2194]
[1780068137408,29.18,73443.54,0.3,-0.21057,0.00016,18.21029]
[1780068137414,29.18,73443.54,0.3,-0.21057,0.00016,18.21029]
[1780068137877,29.18,73443.24,0.3,-0.21062,0.00016,18.21265]
[1780068140688,29.18,73432.37,0.3,-0.21233,0.00016,18.29659]
[1780068144927,29.18,73441.82,0.3,-0.21086,0.00016,18.22435]
[1780068150760,29.19,73442.29,0.3,-0.2108,0.00016,18.22149]
[1780068152768,29.19,73452.28,0.3,-0.20921,0.00016,18.1407]
[1780068154907,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155664,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155672,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155770,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155772,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155796,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155861,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155885,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155935,29.19,73462.62,0.3,-0.2076,0.00016,18.06093]
[1780068155962,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156011,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156053,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156091,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156137,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156157,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156179,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156215,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156494,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156513,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156663,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156704,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156722,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156851,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156872,29.19,73466.82,0.3,-0.20695,0.00016,18.02853]
[1780068156880,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068156979,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157015,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157103,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157119,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157143,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157187,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157210,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157292,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157330,29.19,73467.59,0.3,-0.20683,0.00016,18.02274]
[1780068157805,29.19,73467.59,0.3,-0.20684,0.00016,18.02285]
[1780068158196,29.19,73467.59,0.3,-0.20684,0.00016,18.02285]
[1780068158252,29.19,73467.59,0.3,-0.20684,0.00016,18.02285]
[1780068158567,29.19,73467.59,0.3,-0.20684,0.00016,18.02285]
[1780068158812,29.19,73468.32,0.3,-0.20673,0.00016,18.01731]
[1780068162049,29.19,73469.16,0.3,-0.2066,0.00015,18.01118]
[1780068162857,29.19,73491.89,0.3,-0.2031,0.00015,17.83436]
[1780068163993,29.19,73492.85,0.3,-0.20295,0.00015,17.82692]
[1780068164003,29.19,73492.85,0.3,-0.20295,0.00015,17.82692]
[1780068164961,29.19,73491.86,0.3,-0.20311,0.00015,17.8348]
[1780068166909,29.19,73481.91,0.3,-0.20464,0.00015,17.91263]
[1780068168210,29.19,73477.84,0.3,-0.20527,0.00015,17.94443]
[1780068168928,29.19,73479.35,0.3,-0.20504,0.00015,17.93289]
[1780068170316,29.19,73482.69,0.3,-0.20453,0.00015,17.90707]
[1780068170900,29.19,73482.69,0.3,-0.20453,0.00015,17.90724]
[1780068175934,29.19,73478.37,0.3,-0.20522,0.00015,17.94168]
[1780068180981,29.2,73472.38,0.3,-0.20616,0.00015,17.98906]
[1780068186005,29.2,73464.11,0.3,-0.20745,0.00016,18.05382]
[1780068190597,29.2,73465.16,0.3,-0.2073,0.00016,18.04591]
[1780068191049,29.2,73461.36,0.3,-0.20789,0.00016,18.07539]
[1780068191621,29.2,73461.36,0.3,-0.20789,0.00016,18.07539]
[1780068191634,29.2,73461.36,0.3,-0.20789,0.00016,18.07539]
[1780068192057,29.2,73453.77,0.3,-0.20907,0.00016,18.13421]
[1780068197086,29.2,73456.88,0.3,-0.20859,0.00016,18.11041]
[1780068200229,29.2,73457.76,0.3,-0.20846,0.00016,18.10381]
[1780068201052,29.2,73451.3,0.3,-0.20947,0.00016,18.15384]
[1780068206147,29.2,73444.9,0.3,-0.21048,0.00016,18.20352]
[1780068211235,29.2,73454.98,0.3,-0.20888,0.00016,18.12262]
[1780068216248,29.2,73457.59,0.3,-0.20849,0.00016,18.10293]
[1780068221338,29.21,73453.52,0.3,-0.20913,0.00016,18.13495]
[1780068222079,29.21,73442.94,0.3,-0.21079,0.00016,18.2166]
[1780068227137,29.21,73449.2,0.3,-0.20981,0.00016,18.1686]
[1780068229942,29.21,73452.12,0.3,-0.20936,0.00016,18.14622]
[1780068229948,29.21,73452.12,0.3,-0.20936,0.00016,18.14622]
[1780068230088,29.21,73458.41,0.3,-0.20838,0.00016,18.09774]
[1780068232072,29.21,73461.67,0.3,-0.20788,0.00016,18.07266]
[1780068232094,29.21,73461.67,0.3,-0.20788,0.00016,18.07266]
[1780068232114,29.21,73461.67,0.3,-0.20788,0.00016,18.07266]
[1780068232160,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232306,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232344,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232556,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232582,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232871,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232909,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068233039,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068233060,29.21,73469.87,0.3,-0.20661,0.00015,18.00932]
[1780068232972,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233145,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233164,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233174,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233186,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233333,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233355,29.21,73475.73,0.3,-0.2057,0.00015,17.96401]
[1780068233435,29.21,73481.16,0.3,-0.20487,0.00015,17.92183]
[1780068234185,29.21,73481.16,0.3,-0.20487,0.00015,17.92183]
[1780068234193,29.21,73481.16,0.3,-0.20487,0.00015,17.92183]
[1780068234216,29.21,73481.16,0.3,-0.20487,0.00015,17.92183]
[1780068234397,29.21,73481.16,0.3,-0.20487,0.00015,17.92183]
[1780068234840,29.21,73482.49,0.3,-0.20467,0.00015,17.91169]
[1780068235445,29.21,73482.49,0.3,-0.20467,0.00015,17.91169]
[1780068235486,29.21,73482.49,0.3,-0.20467,0.00015,17.91169]
[1780068235571,29.21,73479.03,0.3,-0.2052,0.00015,17.93879]
[1780068241400,29.21,73483.36,0.3,-0.20454,0.00015,17.90545]
[1780068246576,29.21,73483.8,0.3,-0.20448,0.00015,17.9023]
[1780068252480,29.21,73476.75,0.3,-0.20558,0.00015,17.95777]
[1780068257916,29.21,73471.35,0.3,-0.20642,0.00015,18.00021]
[1780068263557,29.22,73472.55,0.3,-0.20625,0.00015,17.99171]
[1780068268590,29.22,73476.54,0.3,-0.20565,0.00015,17.96148]
[1780068273626,29.22,73474.99,0.3,-0.20588,0.00015,17.97044]
[1780068278661,29.22,73471.19,0.3,-0.20649,0.00015,18.00109]
[1780068283696,29.23,73477.55,0.3,-0.20552,0.00015,17.95284]
[1780068286853,29.23,73491.97,0.3,-0.20332,0.00015,17.84158]
[1780068292759,29.23,73491.32,0.3,-0.20344,0.00015,17.84752]
[1780068297795,29.23,73485.66,0.3,-0.20433,0.00015,17.89268]
[1780068302831,29.24,73486.18,0.3,-0.20427,0.00015,17.88986]
[1780068304385,29.24,73481.78,0.3,-0.20496,0.00015,17.92434]
[1780068305120,29.24,73465.11,0.3,-0.20754,0.00016,18.054]
[1780068306092,29.24,73465.11,0.3,-0.20754,0.00016,18.054]
[1780068306172,29.24,73460.32,0.3,-0.20829,0.00016,18.09118]
[1780068306726,29.24,73460.32,0.3,-0.20829,0.00016,18.09118]
[1780068306736,29.24,73460.32,0.3,-0.20829,0.00016,18.09118]
[1780068307100,29.24,73459.78,0.3,-0.20838,0.00016,18.09546]
[1780068308118,29.24,73459.78,0.3,-0.20838,0.00016,18.09546]
[1780068308188,29.24,73459.78,0.3,-0.20838,0.00016,18.09556]
[1780068310155,29.24,73449.53,0.3,-0.20998,0.00016,18.17492]
[1780068311601,29.24,73448.83,0.3,-0.2101,0.00016,18.18047]
[1780068312186,29.24,73448.19,0.3,-0.2102,0.00016,18.18555]
[1780068312951,29.24,73439.25,0.3,-0.2116,0.00016,18.25429]
[1780068313324,29.24,73439.25,0.3,-0.2116,0.00016,18.25429]
[1780068313912,29.24,73439.19,0.3,-0.21161,0.00016,18.25489]
[1780068314314,29.24,73439.19,0.3,-0.21161,0.00016,18.25489]
[1780068314916,29.24,73430.31,0.3,-0.21301,0.00016,18.32304]
[1780068319093,29.24,73424.11,0.3,-0.21399,0.00016,18.37056]
[1780068319166,29.24,73410.75,0.3,-0.21611,0.00016,18.4726]
[1780068319785,29.24,73410.75,0.3,-0.21611,0.00016,18.4726]
[1780068319951,29.24,73410.75,0.3,-0.21611,0.00016,18.4726]
[1780068320042,29.24,73410.75,0.3,-0.21611,0.00016,18.4726]
[1780068320132,29.24,73400.43,0.3,-0.21776,0.00016,18.55126]
[1780068320496,29.24,73400.43,0.3,-0.21776,0.00016,18.55126]
[1780068320591,29.24,73400.43,0.3,-0.21776,0.00016,18.55126]
[1780068320958,29.24,73400.1,0.3,-0.21781,0.00016,18.55381]
[1780068322890,29.24,73397.86,0.3,-0.21817,0.00016,18.57085]
[1780068322927,29.24,73397.86,0.3,-0.21817,0.00016,18.57085]
[1780068322973,29.24,73397.1,0.3,-0.21829,0.00016,18.57664]
[1780068324400,29.24,73398.14,0.3,-0.21812,0.00016,18.56877]
[1780068324645,29.24,73398.14,0.3,-0.21812,0.00016,18.56877]
[1780068324988,29.24,73401.61,0.3,-0.21757,0.00016,18.54249]
[1780068325460,29.24,73401.61,0.3,-0.21757,0.00016,18.54249]
[1780068325993,29.24,73406.4,0.3,-0.21681,0.00016,18.50603]
[1780068330799,29.24,73408.36,0.3,-0.21649,0.00016,18.4911]
[1780068330844,29.24,73408.36,0.3,-0.21649,0.00016,18.4911]
[1780068331219,29.24,73409.48,0.3,-0.21629,0.00016,18.47876]
[1780068336136,29.24,73398.56,0.3,-0.21803,0.00016,18.56173]
[1780068339194,29.24,73385.66,0.3,-0.22009,0.00016,18.65949]
[1780068344242,29.24,73387.88,0.3,-0.21974,0.00016,18.6428]
[1780068349309,29.24,73384.24,0.3,-0.22033,0.00016,18.67054]
[1780068354322,29.24,73380.63,0.3,-0.22091,0.00016,18.69792]
[1780068357257,29.24,73370.11,0.3,-0.22261,0.00016,18.77725]
[1780068361251,29.24,73360.66,0.3,-0.22414,0.00016,18.84782]
[1780068363264,29.24,73370.21,0.3,-0.22258,0.00016,18.7758]
[1780068366335,29.24,73376.04,0.3,-0.22163,0.00016,18.73167]
[1780068366798,29.24,73382.14,0.3,-0.22065,0.00016,18.68562]
[1780068367871,29.24,73392.36,0.3,-0.21901,0.00016,18.60812]
[1780068369795,29.24,73391.75,0.3,-0.2191,0.00016,18.61268]
[1780068369808,29.24,73391.75,0.3,-0.2191,0.00016,18.61268]
[1780068370280,29.24,73393.66,0.3,-0.21879,0.00016,18.59808]
[1780068375322,29.24,73396.35,0.3,-0.21835,0.00016,18.57708]
[1780068377485,29.24,73394.37,0.3,-0.21866,0.00016,18.59181]
[1780068377537,29.24,73394.37,0.3,-0.21866,0.00016,18.59181]
[1780068378128,29.24,73394.37,0.3,-0.21866,0.00016,18.59181]
[1780068378210,29.24,73388.38,0.3,-0.21962,0.00016,18.6372]
[1780068380174,29.24,73394.32,0.3,-0.21867,0.00016,18.59219]
[1780068380181,29.24,73394.32,0.3,-0.21867,0.00016,18.59219]
[1780068380269,29.24,73400.52,0.3,-0.21767,0.00016,18.54476]
[1780068382295,29.24,73400.91,0.3,-0.21761,0.00016,18.5417]
[1780068382328,29.24,73402.62,0.3,-0.21733,0.00016,18.5287]
[1780068382350,29.24,73402.62,0.3,-0.21733,0.00016,18.5287]
[1780068382598,29.24,73407.28,0.3,-0.21659,0.00016,18.49324]
[1780068384312,29.24,73407.28,0.3,-0.21659,0.00016,18.49308]
[1780068384476,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385647,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385666,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385688,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385725,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385793,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385818,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385898,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068385932,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386024,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386058,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386088,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386114,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386129,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386143,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386171,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386200,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386297,29.24,73409.88,0.3,-0.21617,0.00016,18.47324]
[1780068386230,29.24,73408.83,0.3,-0.21634,0.00016,18.48121]
[1780068386330,29.24,73408.83,0.3,-0.21634,0.00016,18.48121]
[1780068386381,29.24,73408.83,0.3,-0.21634,0.00016,18.48121]
[1780068386401,29.24,73408.83,0.3,-0.21634,0.00016,18.48121]
[1780068387283,29.24,73409.04,0.3,-0.21631,0.00016,18.47958]
[1780068388434,29.24,73409.12,0.3,-0.21629,0.00016,18.47894]
[1780068388440,29.24,73409.12,0.3,-0.21629,0.00016,18.47894]
[1780068389203,29.23,73406.33,0.3,-0.21674,0.00016,18.50016]
[1780068389751,29.23,73406.33,0.3,-0.21674,0.00016,18.50016]
[1780068390298,29.23,73394.36,0.3,-0.21865,0.00016,18.59108]
[1780068395300,29.23,73393.68,0.3,-0.21871,0.00016,18.59163]
[1780068399761,29.23,73394.42,0.3,-0.21858,0.00016,18.58539]
[1780068400217,29.23,73395.16,0.3,-0.21846,0.00016,18.57964]
[1780068402294,29.23,73411.06,0.3,-0.21592,0.00016,18.45847]
[1780068407177,29.23,73418.3,0.3,-0.21477,0.00016,18.40328]
[1780068407192,29.23,73418.3,0.3,-0.21477,0.00016,18.40328]
[1780068407326,29.23,73418.3,0.3,-0.21477,0.00016,18.40328]
[1780068407294,29.23,73421.96,0.3,-0.21419,0.00016,18.37518]
[1780068407677,29.23,73421.96,0.3,-0.21419,0.00016,18.37518]
[1780068407897,29.23,73421.96,0.3,-0.21419,0.00016,18.37518]
[1780068408065,29.23,73421.96,0.3,-0.21419,0.00016,18.37518]
[1780068408069,29.23,73434.25,0.3,-0.21225,0.00016,18.28089]
[1780068408921,29.23,73434.25,0.3,-0.21225,0.00016,18.28089]
[1780068408932,29.23,73434.25,0.3,-0.21225,0.00016,18.28089]
[1780068409130,29.23,73445.02,0.3,-0.21055,0.00016,18.19813]
[1780068409986,29.23,73445.02,0.3,-0.21055,0.00016,18.19813]
[1780068410009,29.23,73445.02,0.3,-0.21055,0.00016,18.19813]
[1780068410078,29.23,73447.54,0.3,-0.21016,0.00016,18.17871]
[1780068410338,29.23,73447.54,0.3,-0.21016,0.00016,18.17871]
[1780068410355,29.23,73447.54,0.3,-0.21016,0.00016,18.17871]
[1780068410891,29.23,73447.77,0.3,-0.21012,0.00016,18.17695]
[1780068413319,29.23,73448.19,0.3,-0.21006,0.00016,18.17371]
[1780068413326,29.23,73452.85,0.3,-0.20933,0.00016,18.13781]
[1780068415109,29.23,73452.85,0.3,-0.20933,0.00016,18.13785]
[1780068415180,29.23,73454.22,0.3,-0.20912,0.00016,18.12733]
[1780068420619,29.23,73452.52,0.3,-0.20938,0.00016,18.14001]
[1780068422760,29.23,73468.39,0.3,-0.2069,0.00015,18.01698]
[1780068424838,29.23,73473.31,0.3,-0.20614,0.00015,17.97877]
[1780068425244,29.23,73473.99,0.3,-0.20603,0.00015,17.97345]
[1780068427398,29.23,73477.11,0.3,-0.20555,0.00015,17.94918]
[1780068427434,29.23,73477.11,0.3,-0.20555,0.00015,17.94918]
[1780068427440,29.23,73477.11,0.3,-0.20555,0.00015,17.94918]
[1780068427908,29.23,73475.11,0.3,-0.20586,0.00015,17.96473]
[1780068430124,29.23,73477.32,0.3,-0.20551,0.00015,17.94759]
[1780068430152,29.23,73477.32,0.3,-0.20551,0.00015,17.94759]
[1780068430156,29.23,73479.59,0.3,-0.20516,0.00015,17.92996]
[1780068430707,29.23,73479.59,0.3,-0.20516,0.00015,17.92996]
[1780068430741,29.23,73479.59,0.3,-0.20516,0.00015,17.92996]
[1780068430843,29.23,73479.84,0.3,-0.20513,0.00015,17.92804]
[1780068431560,29.23,73479.84,0.3,-0.20513,0.00015,17.92804]
[1780068431562,29.23,73479.84,0.3,-0.20513,0.00015,17.92804]
[1780068431826,29.23,73479.84,0.3,-0.20513,0.00015,17.92809]
[1780068437316,29.23,73483.2,0.3,-0.20462,0.00015,17.9028]
[1780068438292,29.23,73464.44,0.3,-0.20755,0.00016,18.04965]
[1780068438459,29.23,73464.44,0.3,-0.20755,0.00016,18.04965]
[1780068438655,29.23,73464.44,0.3,-0.20755,0.00016,18.04965]
[1780068438987,29.23,73464.44,0.3,-0.20755,0.00016,18.04965]
[1780068439167,29.23,73464.44,0.3,-0.20755,0.00016,18.04965]
[1780068439294,29.23,73454.54,0.3,-0.2091,0.00016,18.12626]
[1780068440898,29.23,73462.97,0.3,-0.20775,0.00016,18.05923]
[1780068442772,29.23,73468.22,0.3,-0.20693,0.00015,18.01848]
[1780068442920,29.23,73467.63,0.3,-0.20702,0.00016,18.02297]
[1780068445873,29.23,73476.18,0.3,-0.20569,0.00015,17.95662]
[1780068445906,29.23,73476.18,0.3,-0.20569,0.00015,17.95662]
[1780068447191,29.23,73478.4,0.3,-0.20535,0.00015,17.93942]
[1780068447207,29.23,73478.4,0.3,-0.20535,0.00015,17.93942]
[1780068447283,29.23,73477.05,0.3,-0.20556,0.00015,17.94999]
[1780068450070,29.23,73474.97,0.3,-0.20589,0.00015,17.96632]
[1780068450144,29.23,73474.97,0.3,-0.20589,0.00015,17.96632]
[1780068450153,29.23,73474.97,0.3,-0.20589,0.00015,17.96632]
[1780068450165,29.23,73470.81,0.3,-0.20654,0.00015,17.99923]
[1780068451680,29.23,73470.81,0.3,-0.20655,0.00015,17.99943]
[1780068451739,29.23,73470.81,0.3,-0.20655,0.00015,17.99943]
[1780068452251,29.23,73463.96,0.3,-0.20758,0.00016,18.04886]
[1780068453312,29.24,73452.68,0.3,-0.20937,0.00016,18.1376]
[1780068455427,29.24,73447.34,0.3,-0.21024,0.00016,18.18019]
[1780068455440,29.24,73447.34,0.3,-0.21024,0.00016,18.18019]
[1780068456309,29.24,73438.3,0.3,-0.21165,0.00016,18.24972]
[1780068459187,29.24,73446.49,0.3,-0.21037,0.00016,18.18666]
[1780068459230,29.24,73473.72,0.3,-0.20613,0.00015,17.97633]
[1780068460028,29.24,73473.72,0.3,-0.20613,0.00015,17.97633]
[1780068460300,29.24,73464.59,0.3,-0.20754,0.00016,18.04692]
[1780068460738,29.24,73464.59,0.3,-0.20754,0.00016,18.04692]
[1780068460874,29.24,73464.59,0.3,-0.20754,0.00016,18.04692]
[1780068461068,29.24,73464.59,0.3,-0.20757,0.00016,18.04824]
[1780068462346,29.24,73464.59,0.3,-0.20757,0.00016,18.04824]
[1780068462350,29.24,73464.47,0.3,-0.20759,0.00016,18.04917]
[1780068464426,29.24,73463.5,0.3,-0.20774,0.00016,18.05674]
[1780068464433,29.24,73463.5,0.3,-0.20774,0.00016,18.05674]
[1780068465121,29.24,73463.61,0.3,-0.20772,0.00016,18.05585]
[1780068470138,29.24,73472.47,0.3,-0.20635,0.00015,17.98713]
[1780068471464,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068471471,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068471538,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068472145,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068472159,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068472271,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068472310,29.24,73467.76,0.3,-0.20708,0.00016,18.02363]
[1780068472289,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472397,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472454,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472482,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472496,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472516,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472650,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472681,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472776,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472795,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472880,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068472912,29.24,73456.08,0.3,-0.20889,0.00016,18.11403]
[1780068473161,29.24,73456.44,0.3,-0.20884,0.00016,18.11136]
[1780068474311,29.24,73456.44,0.3,-0.20884,0.00016,18.11136]
[1780068474343,29.24,73456.44,0.3,-0.20884,0.00016,18.11136]
[1780068474350,29.24,73456.44,0.3,-0.20884,0.00016,18.11136]
[1780068475356,29.24,73454.01,0.3,-0.20922,0.00016,18.13019]
[1780068479307,29.24,73463.26,0.3,-0.20778,0.00016,18.05889]
[1780068480937,29.24,73464.78,0.3,-0.20755,0.00016,18.04719]
[1780068480944,29.24,73464.78,0.3,-0.20755,0.00016,18.04719]
[1780068481218,29.24,73464.78,0.3,-0.20755,0.00016,18.04727]
[1780068482286,29.24,73464.78,0.3,-0.20755,0.00016,18.04727]
[1780068482342,29.24,73472.13,0.3,-0.20641,0.00015,17.99053]
[1780068482510,29.24,73472.13,0.3,-0.20641,0.00015,17.99053]
[1780068483235,29.24,73472.13,0.3,-0.20642,0.00015,17.9907]
[1780068488162,29.24,73473.82,0.3,-0.20616,0.00015,17.97783]
[1780068488504,29.24,73508.06,0.3,-0.20091,0.00015,17.71153]
[1780068489427,29.24,73508.06,0.3,-0.20091,0.00015,17.71153]
[1780068489289,29.25,73508.06,0.3,-0.20091,0.00015,17.71171]
[1780068489724,29.25,73508.06,0.3,-0.20091,0.00015,17.71171]
[1780068490146,29.25,73508.06,0.3,-0.20091,0.00015,17.71171]
[1780068490334,29.25,73508.06,0.3,-0.20091,0.00015,17.71171]
[1780068490357,29.26,73586.37,0.3,-0.18936,0.00015,17.10369]
[1780068491199,29.26,73586.37,0.3,-0.18936,0.00015,17.10369]
[1780068491430,29.28,73597.93,0.3,-0.18778,0.00015,17.01817]
[1780068492112,29.28,73597.93,0.3,-0.18778,0.00015,17.01817]
[1780068492471,29.28,73597.93,0.3,-0.18778,0.00015,17.01811]
[1780068493341,29.28,73597.93,0.3,-0.18778,0.00015,17.01811]
[1780068493440,29.28,73587.8,0.3,-0.18925,0.00015,17.0982]
[1780068493608,29.28,73587.8,0.3,-0.18925,0.00015,17.0982]
[1780068493818,29.28,73587.8,0.3,-0.18925,0.00015,17.0982]
[1780068494049,29.28,73587.8,0.3,-0.18925,0.00015,17.0982]
[1780068494159,29.28,73587.8,0.3,-0.18925,0.00015,17.0982]
[1780068494225,29.28,73587.8,0.3,-0.18925,0.00015,17.0982]
[1780068494341,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068494553,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068494593,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068494677,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068494845,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068494893,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068495222,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068495296,29.28,73587.8,0.3,-0.18925,0.00015,17.09805]
[1780068495344,29.28,73579.41,0.3,-0.19049,0.00015,17.16467]
[1780068495548,29.28,73579.41,0.3,-0.19049,0.00015,17.16467]
[1780068495740,29.28,73579.41,0.3,-0.19049,0.00015,17.16467]
[1780068496308,29.28,73579.41,0.3,-0.19049,0.00015,17.16467]
[1780068496434,29.28,73562.24,0.3,-0.19302,0.00015,17.30012]
[1780068497100,29.28,73562.24,0.3,-0.19302,0.00015,17.30012]
[1780068497158,29.28,73562.24,0.3,-0.19302,0.00015,17.30012]
[1780068497240,29.28,73562.24,0.3,-0.19302,0.00015,17.30012]
[1780068497301,29.28,73562.24,0.3,-0.19302,0.00015,17.30012]
[1780068497436,29.28,73562.24,0.3,-0.19302,0.00015,17.30012]
[1780068497356,29.28,73561.53,0.3,-0.19314,0.00015,17.30615]
[1780068497512,29.28,73561.53,0.3,-0.19314,0.00015,17.30615]
[1780068497557,29.28,73561.53,0.3,-0.19314,0.00015,17.30615]
[1780068497620,29.28,73561.53,0.3,-0.19314,0.00015,17.30615]
[1780068498364,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068498767,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068498820,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068498827,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068498847,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068498885,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068499158,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068499219,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068499389,29.28,73550.8,0.3,-0.19473,0.00015,17.39063]
[1780068499428,29.28,73549.07,0.3,-0.19499,0.00015,17.40442]
[1780068500034,29.28,73549.07,0.3,-0.19499,0.00015,17.40442]
[1780068500069,29.28,73549.07,0.3,-0.19499,0.00015,17.40442]
[1780068500690,29.28,73553.0,0.3,-0.19441,0.00015,17.37374]
[1780068500778,29.28,73553.0,0.3,-0.19441,0.00015,17.37374]
[1780068500793,29.28,73553.0,0.3,-0.19441,0.00015,17.37374]
[1780068501217,29.28,73553.0,0.3,-0.19441,0.00015,17.37374]
[1780068501229,29.28,73553.0,0.3,-0.19441,0.00015,17.37374]
[1780068501289,29.28,73553.0,0.3,-0.19441,0.00015,17.37374]
[1780068501395,29.28,73553.16,0.3,-0.19439,0.00015,17.37248]
[1780068502403,29.28,73567.43,0.3,-0.19228,0.00015,17.26059]
[1780068503189,29.28,73567.43,0.3,-0.19228,0.00015,17.26059]
[1780068503335,29.28,73567.43,0.3,-0.19228,0.00015,17.26059]
[1780068503344,29.28,73567.43,0.3,-0.19228,0.00015,17.26059]
[1780068503426,29.28,73577.05,0.3,-0.19087,0.00015,17.18514]
[1780068506058,29.28,73579.91,0.3,-0.19046,0.00015,17.16317]
[1780068506131,29.28,73579.91,0.3,-0.19046,0.00015,17.16317]
[1780068507568,29.28,73588.54,0.3,-0.1892,0.00015,17.09555]
[1780068507800,29.28,73588.54,0.3,-0.1892,0.00015,17.09555]
[1780068508442,29.28,73604.88,0.3,-0.18683,0.00015,16.96633]
[1780068509027,29.28,73604.88,0.3,-0.18683,0.00015,16.96633]
[1780068509091,29.28,73604.88,0.3,-0.18683,0.00015,16.96633]
[1780068510262,29.28,73611.74,0.3,-0.18584,0.00014,16.91232]
[1780068510295,29.28,73611.74,0.3,-0.18584,0.00014,16.91232]
[1780068515414,29.29,73612.16,0.3,-0.18578,0.00014,16.90678]
[1780068515449,29.29,73612.16,0.3,-0.18578,0.00014,16.90678]
[1780068515916,29.29,73612.16,0.3,-0.18578,0.00014,16.90678]
[1780068516368,29.29,73611.25,0.3,-0.18593,0.00014,16.91492]
[1780068520110,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520136,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520193,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520226,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520340,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520383,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520446,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520475,29.29,73611.84,0.3,-0.18586,0.00014,16.91111]
[1780068520484,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520530,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520551,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520573,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520615,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520677,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520717,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520760,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520781,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068520809,29.29,73610.86,0.3,-0.18601,0.00014,16.91934]
[1780068521092,29.29,73611.74,0.3,-0.18588,0.00014,16.91236]
[1780068521970,29.29,73611.74,0.3,-0.18588,0.00014,16.91236]
[1780068521995,29.29,73611.74,0.3,-0.18588,0.00014,16.91236]
[1780068522477,29.3,73613.03,0.3,-0.18572,0.00014,16.90348]
[1780068524275,29.3,73611.75,0.3,-0.18591,0.00014,16.91408]
[1780068524290,29.3,73611.75,0.3,-0.18591,0.00014,16.91408]
[1780068524379,29.3,73611.75,0.3,-0.18591,0.00014,16.91408]
[1780068524407,29.3,73611.75,0.3,-0.18591,0.00014,16.91408]
[1780068524490,29.3,73611.75,0.3,-0.18591,0.00014,16.91408]
[1780068524453,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068524603,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068524642,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068524729,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068524767,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068524918,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068524949,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068525023,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068525041,29.3,73610.29,0.3,-0.18613,0.00014,16.92609]
[1780068526227,29.3,73610.1,0.3,-0.18616,0.00014,16.9276]
[1780068526237,29.3,73610.1,0.3,-0.18616,0.00014,16.9276]
[1780068526326,29.3,73609.48,0.3,-0.18626,0.00014,16.93336]
[1780068528215,29.3,73609.35,0.3,-0.18628,0.00014,16.93439]
[1780068528261,29.3,73609.35,0.3,-0.18628,0.00014,16.93439]
[1780068530273,29.3,73610.32,0.3,-0.18615,0.00014,16.92753]
[1780068530279,29.3,73610.32,0.3,-0.18615,0.00014,16.92753]
[1780068530282,29.3,73610.71,0.3,-0.18611,0.00014,16.92528]
[1780068536303,29.31,73609.7,0.3,-0.18629,0.00014,16.93483]
[1780068536319,29.31,73609.7,0.3,-0.18629,0.00014,16.93483]
[1780068536321,29.31,73609.7,0.3,-0.18629,0.00014,16.93483]
[1780068536410,29.31,73603.88,0.3,-0.18714,0.00015,16.98167]
[1780068539464,29.31,73599.79,0.3,-0.18775,0.00015,17.01469]
[1780068539512,29.31,73613.47,0.3,-0.18576,0.00014,16.90633]
[1780068542432,29.31,73622.38,0.3,-0.1845,0.00014,16.83705]
[1780068543499,29.32,73633.36,0.3,-0.18294,0.00014,16.75074]
[1780068545447,29.32,73633.31,0.3,-0.18295,0.00014,16.75114]
[1780068545474,29.32,73633.31,0.3,-0.18295,0.00014,16.75114]
[1780068545481,29.32,73633.31,0.3,-0.18295,0.00014,16.75114]
[1780068545510,29.32,73639.82,0.3,-0.18203,0.00014,16.69978]
[1780068549573,29.32,73636.39,0.3,-0.18255,0.00014,16.7289]
[1780068549628,29.32,73636.39,0.3,-0.18255,0.00014,16.7289]
[1780068550296,29.32,73636.39,0.3,-0.18255,0.00014,16.7289]
[1780068550325,29.32,73636.39,0.3,-0.18255,0.00014,16.7289]
[1780068550337,29.32,73636.39,0.3,-0.18255,0.00014,16.7289]
[1780068550391,29.32,73633.45,0.3,-0.18298,0.00014,16.75271]
[1780068552698,29.32,73629.07,0.3,-0.18363,0.00014,16.78865]
[1780068552708,29.32,73629.07,0.3,-0.18363,0.00014,16.78865]
[1780068553506,29.33,73629.46,0.3,-0.18358,0.00014,16.78592]
[1780068557499,29.33,73615.58,0.3,-0.18561,0.00014,16.89807]
[1780068559062,29.33,73612.54,0.3,-0.18606,0.00014,16.92255]
[1780068559437,29.33,73611.74,0.3,-0.18617,0.00014,16.92888]
[1780068561213,29.33,73611.63,0.3,-0.1862,0.00014,16.93051]
[1780068561217,29.33,73611.63,0.3,-0.1862,0.00014,16.93051]
[1780068561248,29.33,73611.63,0.3,-0.1862,0.00014,16.93051]
[1780068561314,29.33,73612.85,0.3,-0.18602,0.00014,16.92085]
[1780068563198,29.33,73612.85,0.3,-0.18603,0.00014,16.92124]
[1780068563217,29.33,73612.85,0.3,-0.18603,0.00014,16.92124]
[1780068563286,29.33,73609.39,0.3,-0.18654,0.00014,16.94902]
[1780068567063,29.34,73592.9,0.3,-0.18895,0.00015,17.08039]
[1780068567614,29.34,73592.9,0.3,-0.18895,0.00015,17.08039]
[1780068567625,29.34,73592.9,0.3,-0.18895,0.00015,17.08039]
[1780068567895,29.34,73592.61,0.3,-0.189,0.00015,17.08296]
[1780068569479,29.34,73592.61,0.3,-0.189,0.00015,17.08296]
[1780068569687,29.34,73585.58,0.3,-0.19003,0.00015,17.13866]
[1780068569820,29.34,73585.58,0.3,-0.19003,0.00015,17.13866]
[1780068569929,29.34,73585.83,0.3,-0.19,0.00015,17.13669]
[1780068574969,29.34,73589.74,0.3,-0.18939,0.00015,17.102]
[1780068575782,29.34,73589.74,0.3,-0.18939,0.00015,17.102]
[1780068576417,29.34,73585.46,0.3,-0.19002,0.00015,17.13567]
[1780068579944,29.34,73581.19,0.3,-0.19066,0.00015,17.16998]
[1780068580390,29.34,73579.48,0.3,-0.19091,0.00015,17.18367]
[1780068582466,29.34,73590.11,0.3,-0.18936,0.00015,17.10025]
[1780068583523,29.34,73604.14,0.3,-0.18732,0.00015,16.98963]
[1780068585538,29.35,73594.11,0.3,-0.18883,0.00015,17.07135]
[1780068590530,29.35,73584.97,0.3,-0.19019,0.00015,17.14477]
[1780068595549,29.35,73589.37,0.3,-0.18955,0.00015,17.11037]
[1780068599509,29.35,73576.79,0.3,-0.1914,0.00015,17.21017]
[1780068600578,29.35,73576.79,0.3,-0.1914,0.00015,17.21017]
[1780068600489,29.35,73567.63,0.3,-0.19275,0.00015,17.28222]
[1780068601602,29.35,73556.87,0.3,-0.19435,0.00015,17.36698]
[1780068601861,29.35,73556.87,0.3,-0.19435,0.00015,17.36698]
[1780068602148,29.35,73556.87,0.3,-0.19436,0.00015,17.36718]
[1780068603288,29.35,73556.87,0.3,-0.19436,0.00015,17.36718]
[1780068603303,29.35,73556.87,0.3,-0.19436,0.00015,17.36718]
[1780068603396,29.35,73562.03,0.3,-0.19359,0.00015,17.32677]
[1780068605342,29.35,73562.27,0.3,-0.19356,0.00015,17.32505]
[1780068605435,29.35,73572.23,0.3,-0.19209,0.00015,17.24693]
[1780068605708,29.35,73572.23,0.3,-0.19209,0.00015,17.24693]
[1780068605738,29.35,73572.23,0.3,-0.19209,0.00015,17.24693]
[1780068605797,29.35,73572.23,0.3,-0.19209,0.00015,17.24693]
[1780068606434,29.35,73572.23,0.3,-0.19209,0.00015,17.24693]
[1780068606629,29.35,73572.23,0.3,-0.19209,0.00015,17.24693]
[1780068606471,29.35,73576.37,0.3,-0.19148,0.00015,17.21438]
[1780068606744,29.35,73576.37,0.3,-0.19148,0.00015,17.21438]
[1780068607259,29.35,73576.37,0.3,-0.19148,0.00015,17.21438]
[1780068607274,29.35,73576.37,0.3,-0.19148,0.00015,17.21438]
[1780068607304,29.35,73576.37,0.3,-0.19148,0.00015,17.21438]
[1780068607406,29.35,73582.97,0.3,-0.19051,0.00015,17.16254]
[1780068608277,29.35,73582.97,0.3,-0.19051,0.00015,17.16254]
[1780068608313,29.35,73582.97,0.3,-0.19051,0.00015,17.16254]
[1780068608323,29.35,73582.97,0.3,-0.19051,0.00015,17.16254]
[1780068608363,29.35,73582.97,0.3,-0.19051,0.00015,17.16254]
[1780068608874,29.35,73582.35,0.3,-0.19061,0.00015,17.16759]
[1780068609353,29.35,73597.88,0.3,-0.18834,0.00015,17.04533]
[1780068610053,29.35,73597.88,0.3,-0.18834,0.00015,17.04533]
[1780068610185,29.35,73597.88,0.3,-0.18834,0.00015,17.04533]
[1780068610454,29.35,73597.88,0.3,-0.18834,0.00015,17.04533]
[1780068610471,29.35,73597.88,0.3,-0.18834,0.00015,17.04533]
[1780068610566,29.35,73603.93,0.3,-0.18746,0.00015,16.99753]
[1780068613231,29.36,73592.91,0.3,-0.18909,0.00015,17.08557]
[1780068615201,29.36,73592.69,0.3,-0.18912,0.00015,17.08747]
[1780068615371,29.36,73592.69,0.3,-0.18912,0.00015,17.08747]
[1780068615550,29.36,73594.32,0.3,-0.18889,0.00015,17.07474]
[1780068616215,29.36,73594.32,0.3,-0.18889,0.00015,17.07474]
[1780068616228,29.36,73594.32,0.3,-0.18889,0.00015,17.07474]
[1780068616229,29.36,73594.32,0.3,-0.18889,0.00015,17.07474]
[1780068616622,29.36,73595.0,0.3,-0.18879,0.00015,17.06973]
[1780068616722,29.36,73595.0,0.3,-0.18879,0.00015,17.06973]
[1780068617320,29.36,73595.0,0.3,-0.18879,0.00015,17.06973]
[1780068617384,29.36,73594.2,0.3,-0.18891,0.00015,17.07604]
[1780068619259,29.36,73594.13,0.3,-0.18892,0.00015,17.07659]
[1780068619279,29.36,73594.13,0.3,-0.18892,0.00015,17.07659]
[1780068619597,29.36,73603.95,0.3,-0.1875,0.00015,16.99942]
[1780068623981,29.36,73598.09,0.3,-0.18837,0.00015,17.04673]
[1780068624014,29.36,73598.09,0.3,-0.18837,0.00015,17.04673]
[1780068624087,29.36,73598.09,0.3,-0.18837,0.00015,17.04673]
[1780068624337,29.36,73597.93,0.3,-0.18839,0.00015,17.048]
[1780068625343,29.36,73610.49,0.3,-0.18657,0.00014,16.94902]
[1780068626800,29.37,73617.84,0.3,-0.18555,0.00014,16.89278]
[1780068626807,29.37,73617.84,0.3,-0.18555,0.00014,16.89278]
[1780068627462,29.37,73611.51,0.3,-0.1865,0.00014,16.94524]
[1780068627762,29.37,73611.51,0.3,-0.1865,0.00014,16.94524]
[1780068628501,29.37,73611.51,0.3,-0.1865,0.00014,16.94524]
[1780068628524,29.37,73611.51,0.3,-0.1865,0.00014,16.94524]
[1780068628531,29.38,73611.43,0.3,-0.18658,0.00014,16.94948]
[1780068632395,29.4,73622.57,0.3,-0.1851,0.00014,16.86664]
[1780068635413,29.41,73635.0,0.3,-0.18343,0.00014,16.77472]
[1780068639637,29.42,73636.18,0.3,-0.18329,0.00014,16.76654]
[1780068639805,29.42,73644.39,0.3,-0.18212,0.00014,16.70186]
[1780068640451,29.42,73644.39,0.3,-0.18213,0.00014,16.70214]
[1780068641888,29.42,73645.95,0.3,-0.18191,0.00014,16.69013]
[1780068641909,29.42,73645.95,0.3,-0.18191,0.00014,16.69013]
[1780068643346,29.42,73645.01,0.3,-0.18205,0.00014,16.69794]
[1780068643563,29.42,73653.7,0.3,-0.18082,0.00014,16.62938]
[1780068644654,29.42,73664.44,0.3,-0.17931,0.00014,16.54421]
[1780068645861,29.42,73664.44,0.3,-0.17931,0.00014,16.54437]
[1780068645913,29.42,73664.44,0.3,-0.17931,0.00014,16.54437]
[1780068646803,29.42,73671.84,0.3,-0.17828,0.00014,16.48584]
[1780068647505,29.42,73677.74,0.3,-0.17746,0.00014,16.43958]
[1780068648252,29.42,73677.74,0.3,-0.17746,0.00014,16.43958]
[1780068648317,29.42,73677.74,0.3,-0.17746,0.00014,16.43958]
[1780068648376,29.42,73677.74,0.3,-0.17746,0.00014,16.43958]
[1780068648611,29.42,73692.18,0.3,-0.17546,0.00014,16.32502]
[1780068649533,29.42,73692.18,0.3,-0.17546,0.00014,16.32502]
[1780068649634,29.42,73696.65,0.3,-0.17484,0.00014,16.28957]
[1780068649897,29.42,73696.65,0.3,-0.17484,0.00014,16.28957]
[1780068650688,29.42,73696.65,0.3,-0.17484,0.00014,16.28957]
[1780068650521,29.42,73696.65,0.3,-0.17484,0.00014,16.28957]
[1780068650714,29.42,73696.65,0.3,-0.17484,0.00014,16.28957]
[1780068653477,29.43,73697.48,0.3,-0.17473,0.00014,16.28342]
[1780068653541,29.43,73691.2,0.3,-0.17562,0.00014,16.33409]
[1780068656567,29.43,73704.76,0.3,-0.17375,0.00014,16.22675]
[1780068658158,29.43,73704.75,0.3,-0.17376,0.00014,16.22712]
[1780068658577,29.43,73703.83,0.3,-0.17389,0.00014,16.23473]
[1780068659496,29.43,73703.83,0.3,-0.17389,0.00014,16.23473]
[1780068659586,29.43,73704.02,0.3,-0.17387,0.00014,16.23349]
[1780068662635,29.43,73716.84,0.3,-0.17211,0.00014,16.13186]
[1780068664019,29.43,73725.1,0.3,-0.17099,0.00014,16.06631]
[1780068664115,29.43,73725.1,0.3,-0.17099,0.00014,16.06631]
[1780068664168,29.43,73725.1,0.3,-0.17099,0.00014,16.06631]
[1780068664517,29.43,73725.1,0.3,-0.17099,0.00014,16.06631]
[1780068664626,29.43,73717.65,0.3,-0.17201,0.00014,16.12599]
[1780068665091,29.43,73717.65,0.3,-0.17201,0.00014,16.12599]
[1780068665703,29.43,73717.65,0.3,-0.17201,0.00014,16.12599]
[1780068665646,29.43,73713.72,0.3,-0.17256,0.00014,16.15758]
[1780068665868,29.43,73713.72,0.3,-0.17256,0.00014,16.15758]
[1780068666652,29.43,73694.44,0.3,-0.17522,0.00014,16.31156]
[1780068666828,29.43,73694.44,0.3,-0.17522,0.00014,16.31156]
[1780068667652,29.43,73680.65,0.3,-0.17714,0.00014,16.42146]
[1780068668657,29.43,73669.83,0.3,-0.17866,0.00014,16.50748]
[1780068669676,29.43,73669.83,0.3,-0.17866,0.00014,16.50748]
[1780068670933,29.44,73674.79,0.3,-0.17797,0.00014,16.46857]
[1780068670948,29.44,73674.79,0.3,-0.17797,0.00014,16.46857]
[1780068671678,29.44,73671.22,0.3,-0.17848,0.00014,16.49729]
[1780068676380,29.44,73672.76,0.3,-0.17828,0.00014,16.48619]
[1780068676430,29.44,73672.76,0.3,-0.17828,0.00014,16.48619]
[1780068676582,29.44,73672.76,0.3,-0.17828,0.00014,16.48619]
[1780068677520,29.44,73681.25,0.3,-0.1771,0.00014,16.41907]
[1780068677744,29.44,73703.04,0.3,-0.17408,0.00014,16.24605]
[1780068678381,29.44,73703.04,0.3,-0.17408,0.00014,16.24605]
[1780068678702,29.44,73703.04,0.3,-0.17408,0.00014,16.24605]
[1780068678754,29.44,73719.99,0.3,-0.17176,0.00014,16.1114]
[1780068678941,29.44,73719.99,0.3,-0.17176,0.00014,16.1114]
[1780068679017,29.44,73719.99,0.3,-0.17176,0.00014,16.1114]
[1780068679622,29.44,73719.99,0.3,-0.17176,0.00014,16.1114]
[1780068679853,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068679898,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068679978,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068679992,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068680010,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068680021,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068680082,29.44,73716.9,0.3,-0.17219,0.00014,16.13647]
[1780068680765,29.44,73727.05,0.3,-0.17081,0.00014,16.05567]
[1780068681078,29.44,73727.05,0.3,-0.17081,0.00014,16.05567]
[1780068681095,29.44,73727.05,0.3,-0.17081,0.00014,16.05567]
[1780068682228,29.44,73724.88,0.3,-0.17112,0.00014,16.07394]
[1780068682262,29.44,73724.88,0.3,-0.17112,0.00014,16.07394]
[1780068683981,29.45,73722.09,0.3,-0.17151,0.00014,16.09684]
[1780068684026,29.45,73722.09,0.3,-0.17151,0.00014,16.09684]
[1780068684072,29.45,73722.09,0.3,-0.17151,0.00014,16.09684]
[1780068684119,29.45,73722.09,0.3,-0.17151,0.00014,16.09684]
[1780068684131,29.45,73722.09,0.3,-0.17151,0.00014,16.09684]
[1780068684231,29.45,73721.39,0.3,-0.17162,0.00014,16.10307]
[1780068687339,29.45,73722.98,0.3,-0.17142,0.00014,16.09167]
[1780068687361,29.45,73722.98,0.3,-0.17142,0.00014,16.09167]
[1780068687369,29.45,73718.24,0.3,-0.17208,0.00014,16.13011]
[1780068689351,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689357,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689449,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689544,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689589,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689602,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689643,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689705,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689759,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689768,29.45,73710.3,0.3,-0.17318,0.00014,16.19399]
[1780068689783,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068689829,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068689936,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068689972,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690062,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690104,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690151,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690230,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690296,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690302,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690335,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690420,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690433,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690495,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690566,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690654,29.45,73719.49,0.3,-0.17193,0.00014,16.12126]
[1780068690725,29.46,73723.55,0.3,-0.17139,0.00014,16.09017]
[1780068691049,29.46,73723.55,0.3,-0.17139,0.00014,16.09017]
[1780068691138,29.46,73723.55,0.3,-0.17139,0.00014,16.09017]
[1780068691192,29.46,73725.79,0.3,-0.17106,0.00014,16.06841]
[1780068692367,29.46,73725.79,0.3,-0.17106,0.00014,16.06841]
[1780068692371,29.46,73725.79,0.3,-0.17106,0.00014,16.06841]
[1780068692456,29.46,73725.99,0.3,-0.17104,0.00014,16.06749]
[1780068695868,29.49,73739.51,0.3,-0.16948,0.00014,15.97653]
[1780068701689,29.56,73747.47,0.3,-0.16894,0.00013,15.94536]
[1780068704407,29.6,73755.42,0.3,-0.16821,0.00013,15.90242]
[1780068704490,29.6,73755.42,0.3,-0.16821,0.00013,15.90242]
[1780068704518,29.6,73755.42,0.3,-0.16821,0.00013,15.90242]
[1780068704594,29.62,73756.39,0.3,-0.16822,0.00013,15.9034]
[1780068706563,29.66,73766.59,0.3,-0.16714,0.00013,15.83978]
[1780068709706,29.69,73770.23,0.3,-0.16695,0.00013,15.82912]
[1780068709714,29.69,73770.23,0.3,-0.16695,0.00013,15.82912]
[1780068709783,29.73,73768.23,0.3,-0.16751,0.00013,15.86289]
[1780068711317,29.73,73770.13,0.3,-0.16726,0.00013,15.84785]
[1780068711360,29.73,73770.13,0.3,-0.16726,0.00013,15.84785]
[1780068711517,29.75,73772.43,0.3,-0.1671,0.00013,15.83849]
[1780068712614,29.75,73772.43,0.3,-0.1671,0.00013,15.83849]
[1780068712772,29.75,73772.43,0.3,-0.1671,0.00013,15.83849]
[1780068712824,29.77,73771.95,0.3,-0.16731,0.00013,15.85109]
[1780068715418,29.79,73750.03,0.3,-0.1704,0.00013,16.03416]
[1780068716515,29.79,73740.74,0.3,-0.17166,0.00014,16.10802]
[1780068718191,29.79,73739.09,0.3,-0.1719,0.00014,16.12153]
[1780068719089,29.79,73738.74,0.3,-0.17196,0.00014,16.12527]
[1780068719759,29.79,73737.51,0.3,-0.17213,0.00014,16.13543]
[1780068721667,29.79,73738.29,0.3,-0.17203,0.00014,16.12928]
[1780068721739,29.79,73753.96,0.3,-0.16992,0.00013,16.00623]
[1780068722741,29.8,73765.72,0.3,-0.16836,0.00013,15.9141]
[1780068724355,29.8,73772.75,0.3,-0.16744,0.00013,15.85938]
[1780068724381,29.8,73772.75,0.3,-0.16744,0.00013,15.85938]
[1780068724400,29.8,73772.75,0.3,-0.16744,0.00013,15.85938]
[1780068724479,29.8,73772.75,0.3,-0.16744,0.00013,15.85938]
[1780068724522,29.8,73765.65,0.3,-0.1684,0.00013,15.91623]
[1780068724903,29.8,73765.65,0.3,-0.1684,0.00013,15.91623]
[1780068725398,29.8,73765.65,0.3,-0.1684,0.00013,15.91623]
[1780068726681,29.8,73764.38,0.3,-0.16858,0.00013,15.92703]
[1780068726749,29.8,73762.31,0.3,-0.16887,0.00013,15.94412]
[1780068726895,29.8,73762.31,0.3,-0.16887,0.00013,15.94412]
[1780068727257,29.8,73760.83,0.3,-0.16908,0.00013,15.95653]
[1780068731481,29.81,73760.03,0.3,-0.16922,0.00013,15.965]
[1780068731805,29.81,73761.42,0.3,-0.16906,0.00013,15.95528]
[1780068736829,29.81,73757.2,0.3,-0.16965,0.00013,15.99051]
[1780068738092,29.82,73764.18,0.3,-0.16875,0.00013,15.9375]
[1780068738787,29.82,73762.42,0.3,-0.16899,0.00013,15.95137]
[1780068738935,29.82,73762.42,0.3,-0.16899,0.00013,15.95137]
[1780068739415,29.82,73762.42,0.3,-0.16899,0.00013,15.95137]
[1780068739548,29.82,73755.2,0.3,-0.16996,0.00013,16.00883]
[1780068740668,29.82,73755.2,0.3,-0.16996,0.00013,16.00883]
[1780068740686,29.82,73748.56,0.3,-0.17087,0.00013,16.06181]
[1780068741705,29.82,73748.56,0.3,-0.17087,0.00013,16.06181]
[1780068741802,29.82,73748.56,0.3,-0.17087,0.00013,16.06181]
[1780068741776,29.82,73751.73,0.3,-0.17045,0.00013,16.03742]
[1780068742830,29.82,73755.74,0.3,-0.16992,0.00013,16.00644]
[1780068743453,29.82,73755.74,0.3,-0.16992,0.00013,16.00644]
[1780068743493,29.82,73755.74,0.3,-0.16992,0.00013,16.00644]
[1780068743848,29.82,73755.74,0.3,-0.16992,0.00013,16.00644]
[1780068743573,29.83,73759.6,0.3,-0.16942,0.00013,15.97668]
[1780068743878,29.83,73759.6,0.3,-0.16942,0.00013,15.97668]
[1780068744257,29.83,73759.6,0.3,-0.16943,0.00013,15.97737]
[1780068745917,29.83,73766.31,0.3,-0.16854,0.00013,15.92525]
[1780068746272,29.83,73766.35,0.3,-0.16855,0.00013,15.9257]
[1780068747537,29.83,73766.35,0.3,-0.16855,0.00013,15.9257]
[1780068747559,29.83,73766.35,0.3,-0.16855,0.00013,15.9257]
[1780068747573,29.83,73768.1,0.3,-0.16833,0.00013,15.91268]
[1780068753322,29.84,73768.51,0.3,-0.16832,0.00013,15.90986]
[1780068758756,29.84,73772.44,0.3,-0.1678,0.00013,15.87949]
[1780068764941,29.89,73782.69,0.3,-0.16686,0.00013,15.82392]
[1780068771463,29.96,73779.84,0.3,-0.16772,0.00013,15.87621]
[1780068776501,29.96,73783.56,0.3,-0.16727,0.00013,15.84943]
[1780068778046,29.96,73784.29,0.3,-0.16719,0.00013,15.84435]
[1780068778892,29.97,73784.93,0.3,-0.16712,0.00013,15.84066]
[1780068780749,29.97,73789.14,0.3,-0.16658,0.00013,15.80828]
[1780068780924,29.98,73789.86,0.3,-0.1666,0.00013,15.80971]
[1780068784976,30.04,73789.18,0.3,-0.16713,0.00013,15.84205]
[1780068784989,30.04,73789.18,0.3,-0.16713,0.00013,15.84205]
[1780068784994,30.04,73789.18,0.3,-0.16713,0.00013,15.84205]
[1780068785810,30.04,73790.01,0.3,-0.16703,0.00013,15.83619]
[1780068789241,30.06,73796.56,0.3,-0.1663,0.00013,15.79269]
[1780068789282,30.06,73796.56,0.3,-0.1663,0.00013,15.79269]
[1780068789785,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790119,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790236,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790303,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790309,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790361,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790366,30.07,73810.51,0.3,-0.16459,0.00013,15.69059]
[1780068790826,30.08,73830.0,0.3,-0.16217,0.00013,15.54423]
[1780068792651,30.12,73865.38,0.3,-0.15794,0.00013,15.28546]
[1780068793411,30.12,73865.38,0.3,-0.15794,0.00013,15.28546]
[1780068793646,30.14,73881.92,0.3,-0.15604,0.00013,15.16737]
[1780068794747,30.15,73895.02,0.3,-0.15442,0.00012,15.06605]
[1780068795025,30.15,73895.02,0.3,-0.15442,0.00012,15.06605]
[1780068795317,30.15,73895.02,0.3,-0.15442,0.00012,15.06605]
[1780068795685,30.15,73895.02,0.3,-0.15442,0.00012,15.06605]
[1780068795785,30.15,73894.99,0.3,-0.15442,0.00012,15.06629]
[1780068796111,30.15,73894.99,0.3,-0.15442,0.00012,15.06629]
[1780068796703,30.15,73894.99,0.3,-0.15442,0.00012,15.06629]
[1780068798556,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798660,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798684,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798766,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798772,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798776,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798849,30.16,73888.45,0.3,-0.15537,0.00012,15.12589]
[1780068798839,30.18,73897.75,0.3,-0.15433,0.00012,15.06072]
[1780068799315,30.18,73897.75,0.3,-0.15433,0.00012,15.06072]
[1780068799382,30.18,73897.75,0.3,-0.15433,0.00012,15.06072]
[1780068799775,30.18,73897.75,0.3,-0.15433,0.00012,15.06072]
[1780068799798,30.18,73926.65,0.3,-0.15077,0.00012,14.83553]
[1780068800673,30.18,73926.65,0.3,-0.15077,0.00012,14.83553]
[1780068800719,30.18,73946.06,0.3,-0.14841,0.00012,14.684]
[1780068802529,30.2,73946.63,0.3,-0.14851,0.00012,14.69053]
[1780068802722,30.2,73945.63,0.3,-0.14864,0.00012,14.69857]
[1780068803243,30.2,73945.63,0.3,-0.14864,0.00012,14.69857]
[1780068803954,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068804081,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068804383,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068804737,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068805727,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068805754,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068805910,30.2,73922.53,0.3,-0.15146,0.00012,14.8798]
[1780068805958,30.2,73900.38,0.3,-0.15421,0.00012,15.05361]
[1780068807125,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807153,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807190,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807256,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807270,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807300,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807440,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807549,30.2,73900.38,0.3,-0.15421,0.00012,15.05386]
[1780068807758,30.2,73904.31,0.3,-0.15373,0.00012,15.02349]
[1780068809796,30.21,73891.91,0.3,-0.15529,0.00012,15.12117]
[1780068810153,30.21,73891.91,0.3,-0.15529,0.00012,15.12117]
[1780068810259,30.21,73891.91,0.3,-0.15529,0.00012,15.12117]
[1780068810777,30.21,73896.79,0.3,-0.15468,0.00012,15.08308]
[1780068813578,30.23,73896.78,0.3,-0.1548,0.00012,15.08909]
[1780068813591,30.23,73896.78,0.3,-0.1548,0.00012,15.08909]
[1780068813712,30.23,73896.78,0.3,-0.1548,0.00012,15.08909]
[1780068813800,30.24,73900.64,0.3,-0.1544,0.00012,15.06411]
[1780068815831,30.24,73886.14,0.3,-0.15621,0.00013,15.17758]
[1780068817832,30.25,73883.2,0.3,-0.15672,0.00013,15.20937]
[1780068817889,30.25,73886.41,0.3,-0.15632,0.00012,15.18436]
[1780068818092,30.25,73886.41,0.3,-0.15632,0.00012,15.18436]
[1780068818520,30.25,73886.41,0.3,-0.15632,0.00012,15.18436]
[1780068818630,30.25,73886.41,0.3,-0.15632,0.00012,15.18436]
[1780068818852,30.27,73895.16,0.3,-0.15534,0.00012,15.12347]
[1780068819055,30.27,73895.16,0.3,-0.15534,0.00012,15.12347]
[1780068819860,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820262,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820270,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820278,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820281,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820326,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820734,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820893,30.29,73895.1,0.3,-0.15547,0.00012,15.13185]
[1780068820957,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821003,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821316,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821326,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821329,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821357,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821590,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821633,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821986,30.32,73884.03,0.3,-0.1571,0.00013,15.23368]
[1780068821964,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068822005,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068822043,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068822069,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068822451,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068822486,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068822883,30.33,73885.81,0.3,-0.15699,0.00013,15.2269]
[1780068825880,30.36,73890.51,0.3,-0.15662,0.00012,15.20448]
[1780068825906,30.36,73890.51,0.3,-0.15662,0.00012,15.20448]
[1780068825911,30.36,73890.51,0.3,-0.15662,0.00012,15.20448]
[1780068825961,30.36,73890.51,0.3,-0.15662,0.00012,15.20448]
[1780068825944,30.37,73894.2,0.3,-0.15627,0.00012,15.18313]
[1780068827344,30.4,73894.2,0.3,-0.1565,0.00012,15.19779]
[1780068827354,30.4,73894.2,0.3,-0.1565,0.00012,15.19779]
[1780068827401,30.4,73894.2,0.3,-0.1565,0.00012,15.19779]
[1780068827921,30.4,73904.01,0.3,-0.15529,0.00012,15.12174]
[1780068828174,30.4,73904.01,0.3,-0.15529,0.00012,15.12174]
[1780068828215,30.4,73904.01,0.3,-0.15529,0.00012,15.12174]
[1780068828956,30.42,73898.8,0.3,-0.15606,0.00012,15.17033]
[1780068829585,30.42,73898.8,0.3,-0.15606,0.00012,15.17033]
[1780068829621,30.42,73898.8,0.3,-0.15606,0.00012,15.17033]
[1780068829661,30.42,73898.8,0.3,-0.15606,0.00012,15.17033]
[1780068829934,30.44,73898.8,0.3,-0.15619,0.00012,15.17838]
[1780068830215,30.44,73898.8,0.3,-0.15619,0.00012,15.17838]
[1780068830221,30.44,73898.8,0.3,-0.15619,0.00012,15.17838]
[1780068830942,30.45,73897.97,0.3,-0.1564,0.00012,15.19217]
[1780068832384,30.47,73905.35,0.3,-0.1556,0.00012,15.14223]
[1780068832461,30.47,73905.35,0.3,-0.1556,0.00012,15.14223]
[1780068832962,30.48,73908.57,0.3,-0.15532,0.00012,15.12516]
[1780068833280,30.48,73908.57,0.3,-0.15532,0.00012,15.12516]
[1780068833878,30.48,73908.57,0.3,-0.15532,0.00012,15.12516]
[1780068833967,30.5,73910.13,0.3,-0.15526,0.00012,15.1211]
[1780068834195,30.5,73910.13,0.3,-0.15526,0.00012,15.1211]
[1780068834822,30.5,73910.13,0.3,-0.15526,0.00012,15.1211]
[1780068834979,30.51,73915.57,0.3,-0.15471,0.00012,15.087]
[1780068835983,30.53,73932.99,0.3,-0.15271,0.00012,14.96085]
[1780068836480,30.53,73932.99,0.3,-0.15271,0.00012,14.96085]
[1780068840499,30.55,73935.01,0.3,-0.15264,0.00012,14.95705]
[1780068840633,30.55,73935.01,0.3,-0.15264,0.00012,14.95705]
[1780068841028,30.56,73939.3,0.3,-0.15219,0.00012,14.92867]
[1780068841927,30.56,73939.3,0.3,-0.15219,0.00012,14.92867]
[1780068844049,30.6,73961.51,0.3,-0.14981,0.00012,14.77721]
[1780068844831,30.6,73961.51,0.3,-0.14981,0.00012,14.77721]
[1780068845057,30.61,73961.56,0.3,-0.14988,0.00012,14.78204]
[1780068850090,30.69,73963.54,0.3,-0.15026,0.00012,14.80738]
[1780068852937,30.71,73961.87,0.3,-0.15056,0.00012,14.82659]
[1780068852971,30.73,73964.38,0.3,-0.15049,0.00012,14.82225]
[1780068853381,30.73,73964.38,0.3,-0.15049,0.00012,14.82225]
[1780068853406,30.75,73975.24,0.3,-0.14928,0.00012,14.74525]
[1780068855567,30.76,73986.86,0.3,-0.14801,0.00012,14.6635]
[1780068856786,30.76,73986.86,0.3,-0.14801,0.00012,14.6635]
[1780068856838,30.76,73986.86,0.3,-0.14801,0.00012,14.6635]
[1780068856896,30.79,73989.39,0.3,-0.14791,0.00012,14.65757]
[1780068857337,30.79,73989.39,0.3,-0.14791,0.00012,14.65757]
[1780068857395,30.79,73989.39,0.3,-0.14791,0.00012,14.65757]
[1780068857494,30.79,73978.28,0.3,-0.14923,0.00012,14.74252]
[1780068859018,30.79,73978.28,0.3,-0.14923,0.00012,14.74252]
[1780068859048,30.81,73973.49,0.3,-0.14996,0.00012,14.78926]
[1780068861462,30.83,73983.74,0.3,-0.14889,0.00012,14.72127]
[1780068866901,30.85,73987.19,0.3,-0.14867,0.00012,14.70747]
[1780068866940,30.87,73977.33,0.3,-0.14998,0.00012,14.79178]
[1780068871973,30.9,73968.2,0.3,-0.15124,0.00012,14.87026]
[1780068872023,30.91,73966.41,0.3,-0.15156,0.00012,14.8912]
[1780068873443,30.93,73960.42,0.3,-0.15239,0.00012,14.94381]
[1780068873476,30.93,73960.42,0.3,-0.15239,0.00012,14.94381]
[1780068873489,30.93,73960.42,0.3,-0.15239,0.00012,14.94381]
[1780068873543,30.93,73960.42,0.3,-0.15239,0.00012,14.94381]
[1780068873907,30.93,73965.56,0.3,-0.15178,0.00012,14.90529]
[1780068875551,30.93,73965.48,0.3,-0.15179,0.00012,14.9059]
[1780068875566,30.93,73965.48,0.3,-0.15179,0.00012,14.9059]
[1780068875656,30.93,73965.48,0.3,-0.15179,0.00012,14.9059]
[1780068875658,30.93,73963.99,0.3,-0.15199,0.00012,14.9186]
[1780068876111,30.93,73963.99,0.3,-0.15199,0.00012,14.9186]
[1780068876258,30.93,73963.99,0.3,-0.15199,0.00012,14.9186]
[1780068877623,30.93,73962.29,0.3,-0.1522,0.00012,14.9322]
[1780068877698,30.93,73962.29,0.3,-0.1522,0.00012,14.9322]
[1780068879968,30.93,73964.87,0.3,-0.1519,0.00012,14.9132]
[1780068880209,30.93,73963.48,0.3,-0.15209,0.00012,14.92511]
[1780068880456,30.93,73963.48,0.3,-0.15209,0.00012,14.92511]
[1780068880651,30.93,73963.48,0.3,-0.15209,0.00012,14.92511]
[1780068881229,30.95,73956.17,0.3,-0.15307,0.00012,14.98717]
[1780068881266,30.95,73956.17,0.3,-0.15307,0.00012,14.98717]
[1780068881388,30.95,73956.17,0.3,-0.15307,0.00012,14.98717]
[1780068882112,30.95,73945.85,0.3,-0.15432,0.00012,15.06628]
[1780068882656,30.95,73945.85,0.3,-0.15432,0.00012,15.06628]
[1780068882746,30.95,73945.85,0.3,-0.15432,0.00012,15.06628]
[1780068882806,30.95,73945.85,0.3,-0.15432,0.00012,15.06628]
[1780068882821,30.95,73945.85,0.3,-0.15432,0.00012,15.06628]
[1780068882947,30.95,73954.95,0.3,-0.15323,0.00012,14.99746]
[1780068886144,30.95,73963.15,0.3,-0.15227,0.00012,14.9368]
[1780068888316,30.96,73966.19,0.3,-0.15193,0.00012,14.91498]
[1780068889406,30.96,73969.01,0.3,-0.15159,0.00012,14.89352]
[1780068889509,30.96,73969.01,0.3,-0.15159,0.00012,14.89352]
[1780068890015,30.96,73966.33,0.3,-0.15193,0.00012,14.91527]
[1780068891314,30.96,73963.1,0.3,-0.15232,0.00012,14.93984]
[1780068891464,30.96,73963.1,0.3,-0.15232,0.00012,14.93984]
[1780068892166,30.96,73963.1,0.3,-0.15232,0.00012,14.93984]
[1780068892260,30.96,73960.38,0.3,-0.15266,0.00012,14.96119]
[1780068892285,30.96,73960.38,0.3,-0.15266,0.00012,14.96119]
[1780068892350,30.96,73960.38,0.3,-0.15266,0.00012,14.96119]
[1780068892454,30.96,73967.99,0.3,-0.15175,0.00012,14.90392]
[1780068894146,30.96,73967.9,0.3,-0.15177,0.00012,14.9052]
[1780068894151,30.96,73967.9,0.3,-0.15177,0.00012,14.9052]
[1780068894319,30.96,73967.9,0.3,-0.15177,0.00012,14.9052]
[1780068895027,30.96,73967.9,0.3,-0.15177,0.00012,14.9052]
[1780068895068,30.96,73967.9,0.3,-0.15177,0.00012,14.9052]
[1780068895055,30.96,73969.09,0.3,-0.15165,0.00012,14.89728]
[1780068896916,30.96,73968.87,0.3,-0.15167,0.00012,14.89895]
[1780068896994,30.96,73968.87,0.3,-0.15167,0.00012,14.89895]
[1780068897110,30.97,73954.15,0.3,-0.15346,0.00012,15.01215]
[1780068899216,30.97,73953.25,0.3,-0.15358,0.00012,15.01995]
[1780068899468,30.97,73953.25,0.3,-0.15358,0.00012,15.01995]
[1780068899779,30.97,73953.25,0.3,-0.15358,0.00012,15.01995]
[1780068899870,30.97,73953.25,0.3,-0.15358,0.00012,15.01995]
[1780068902912,30.97,73964.84,0.3,-0.15221,0.00012,14.93307]
[1780068906592,30.97,73975.41,0.3,-0.15096,0.00012,14.85352]
[1780068910619,30.98,73960.49,0.3,-0.15276,0.00012,14.96817]
[1780068915653,30.98,73954.46,0.3,-0.15353,0.00012,15.0165]
[1780068916470,30.98,73954.46,0.3,-0.15353,0.00012,15.0165]
[1780068917107,30.98,73943.36,0.3,-0.15488,0.00012,15.1016]
[1780068917355,30.98,73943.36,0.3,-0.15488,0.00012,15.1016]
[1780068917940,30.98,73943.36,0.3,-0.15488,0.00012,15.1016]
[1780068917953,30.98,73943.36,0.3,-0.15488,0.00012,15.1016]
[1780068917985,30.98,73928.67,0.3,-0.15667,0.00012,15.2133]
[1780068918429,30.98,73928.67,0.3,-0.15667,0.00012,15.2133]
[1780068919073,30.98,73928.67,0.3,-0.15667,0.00012,15.2133]
[1780068919052,30.98,73908.13,0.3,-0.1592,0.00012,15.37004]
[1780068919176,30.98,73908.13,0.3,-0.1592,0.00012,15.37004]
[1780068919695,30.98,73907.54,0.3,-0.15927,0.00012,15.37452]
[1780068921550,30.98,73907.77,0.3,-0.15925,0.00012,15.373]
[1780068921874,30.98,73907.77,0.3,-0.15925,0.00012,15.373]
[1780068921924,30.98,73915.99,0.3,-0.15824,0.00012,15.31074]
[1780068924708,30.99,73921.44,0.3,-0.15757,0.00012,15.26961]
[1780068924757,30.99,73921.44,0.3,-0.15757,0.00012,15.26961]
[1780068924790,30.99,73921.44,0.3,-0.15757,0.00012,15.26961]
[1780068924822,30.99,73921.44,0.3,-0.15757,0.00012,15.26961]
[1780068924853,30.99,73921.44,0.3,-0.15757,0.00012,15.26961]
[1780068924912,30.99,73921.44,0.3,-0.15757,0.00012,15.26961]
[1780068924949,30.99,73915.2,0.3,-0.15834,0.00012,15.31695]
[1780068926531,30.99,73915.24,0.3,-0.15834,0.00012,15.31693]
[1780068926744,30.99,73915.24,0.3,-0.15834,0.00012,15.31693]
[1780068926811,30.99,73922.71,0.3,-0.15742,0.00012,15.26037]
[1780068929201,30.99,73926.78,0.3,-0.15693,0.00012,15.22966]
[1780068929207,30.99,73926.78,0.3,-0.15693,0.00012,15.22966]
[1780068929254,30.99,73926.78,0.3,-0.15693,0.00012,15.22966]
[1780068929770,30.99,73926.7,0.3,-0.15694,0.00012,15.23047]
[1780068930647,30.99,73926.7,0.3,-0.15694,0.00012,15.23047]
[1780068930676,30.99,73926.7,0.3,-0.15694,0.00012,15.23047]
[1780068930752,30.99,73926.7,0.3,-0.15694,0.00012,15.23047]
[1780068930937,30.99,73945.87,0.3,-0.15461,0.00012,15.08493]
[1780068932542,30.99,73953.97,0.3,-0.15361,0.00012,15.02]
[1780068932559,30.99,73953.97,0.3,-0.15361,0.00012,15.02]
[1780068932609,30.99,73953.97,0.3,-0.15361,0.00012,15.02]
[1780068932789,30.99,73953.97,0.3,-0.15361,0.00012,15.02]
[1780068935620,30.99,73958.51,0.3,-0.15308,0.00012,14.98628]
[1780068935813,30.99,73959.29,0.3,-0.15299,0.00012,14.98064]
[1780068939765,30.99,73960.17,0.3,-0.1529,0.00012,14.9748]
[1780068939980,30.99,73974.22,0.3,-0.15122,0.00012,14.86831]
[1780068941197,30.99,73978.72,0.3,-0.15069,0.00012,14.83441]
[1780068941731,30.99,73978.72,0.3,-0.15069,0.00012,14.83441]
[1780068942081,30.99,73988.65,0.3,-0.14951,0.00012,14.75941]
[1780068942523,30.99,73988.65,0.3,-0.14951,0.00012,14.75941]
[1780068942606,30.99,73988.65,0.3,-0.14951,0.00012,14.75941]
[1780068942864,30.99,73988.65,0.3,-0.14952,0.00012,14.75965]
[1780068943941,30.99,73988.65,0.3,-0.14952,0.00012,14.75965]
[1780068944022,31.0,74014.45,0.3,-0.14649,0.00012,14.56411]
[1780068944216,31.0,74014.45,0.3,-0.14649,0.00012,14.56411]
[1780068945794,31.0,74012.39,0.3,-0.14674,0.00012,14.58028]
[1780068945828,31.0,74012.39,0.3,-0.14674,0.00012,14.58028]
[1780068945930,31.0,74002.65,0.3,-0.14788,0.00012,14.65422]
[1780068948595,31.0,74009.05,0.3,-0.14715,0.00012,14.60687]
[1780068949782,31.0,74008.92,0.3,-0.14717,0.00012,14.60785]
[1780068949833,31.0,74008.92,0.3,-0.14717,0.00012,14.60785]
[1780068949999,31.0,74008.92,0.3,-0.14717,0.00012,14.60785]
[1780068950074,31.0,74004.38,0.3,-0.1477,0.00012,14.64231]
[1780068951368,31.0,74004.36,0.3,-0.14772,0.00012,14.64352]
[1780068951679,31.0,74004.36,0.3,-0.14772,0.00012,14.64352]
[1780068952234,31.0,74028.98,0.3,-0.14486,0.00012,14.45778]
[1780068952713,31.0,74028.98,0.3,-0.14486,0.00012,14.45778]
[1780068952782,31.0,74028.98,0.3,-0.14486,0.00012,14.45778]
[1780068953291,31.0,74038.56,0.3,-0.14376,0.00012,14.38515]
[1780068953564,31.0,74038.56,0.3,-0.14376,0.00012,14.38515]
[1780068954251,31.0,74038.56,0.3,-0.14376,0.00012,14.38515]
[1780068954151,31.01,74031.82,0.3,-0.14461,0.00012,14.4415]
[1780068954435,31.01,74031.82,0.3,-0.14461,0.00012,14.4415]
[1780068954447,31.01,74031.82,0.3,-0.14461,0.00012,14.4415]
[1780068954491,31.01,74031.82,0.3,-0.14461,0.00012,14.4415]
[1780068954527,31.01,74031.82,0.3,-0.14461,0.00012,14.4415]
[1780068954995,31.01,74031.87,0.3,-0.14461,0.00012,14.44121]
[1780068957639,31.01,74032.94,0.3,-0.14448,0.00012,14.43314]
[1780068957697,31.01,74032.94,0.3,-0.14448,0.00012,14.43314]
[1780068957760,31.01,74032.94,0.3,-0.14448,0.00012,14.43314]
[1780068958010,31.01,74027.68,0.3,-0.1451,0.00012,14.47357]
[1780068959222,31.01,74027.68,0.3,-0.1451,0.00012,14.47357]
[1780068961151,31.04,74045.11,0.3,-0.14325,0.00011,14.35212]
[1780068962235,31.04,74045.11,0.3,-0.14325,0.00011,14.35212]
[1780068963092,31.04,74066.08,0.3,-0.14086,0.00011,14.19387]
[1780068963658,31.04,74066.08,0.3,-0.14086,0.00011,14.19387]
[1780068964225,31.04,74066.22,0.3,-0.14085,0.00011,14.19282]
[1780068965315,31.04,74076.11,0.3,-0.13973,0.00011,14.11807]
[1780068965985,31.04,74076.11,0.3,-0.13973,0.00011,14.11807]
[1780068966040,31.04,74076.11,0.3,-0.13973,0.00011,14.11807]
[1780068966117,31.04,74075.85,0.3,-0.13976,0.00011,14.12003]
[1780068967122,31.04,74063.51,0.3,-0.14118,0.00011,14.21513]
[1780068967994,31.04,74063.51,0.3,-0.14118,0.00011,14.21513]
[1780068968054,31.04,74063.51,0.3,-0.14118,0.00011,14.21513]
[1780068968134,31.04,74064.65,0.3,-0.14106,0.00011,14.2071]
[1780068968599,31.04,74064.65,0.3,-0.14106,0.00011,14.2071]
[1780068969136,31.04,74068.63,0.3,-0.14062,0.00011,14.17761]
[1780068969550,31.04,74068.63,0.3,-0.14062,0.00011,14.17761]
[1780068970993,31.04,74064.79,0.3,-0.14106,0.00011,14.207]
[1780068974280,31.05,74057.91,0.3,-0.14186,0.00011,14.26023]
[1780068975364,31.05,74064.71,0.3,-0.14109,0.00011,14.20935]
[1780068976306,31.05,74083.62,0.3,-0.13898,0.00011,14.06769]
[1780068976575,31.05,74083.62,0.3,-0.13898,0.00011,14.06769]
[1780068978508,31.05,74084.34,0.3,-0.13891,0.00011,14.06324]
[1780068979213,31.06,74081.26,0.3,-0.13933,0.00011,14.09194]
[1780068982249,31.08,74070.8,0.3,-0.14069,0.00011,14.18299]
[1780068983407,31.09,74085.18,0.3,-0.13908,0.00011,14.07515]
[1780068989290,31.12,74078.26,0.3,-0.1401,0.00011,14.14386]
[1780068994333,31.12,74079.19,0.3,-0.14,0.00011,14.1352]
[1780068998423,31.13,74054.61,0.3,-0.14282,0.00011,14.32337]
[1780068999139,31.13,74054.61,0.3,-0.14282,0.00011,14.32337]
[1780068999371,31.13,74054.84,0.3,-0.14281,0.00011,14.3223]
[1780068999686,31.13,74054.84,0.3,-0.14281,0.00011,14.3223]
[1780069000028,31.13,74054.84,0.3,-0.14281,0.00011,14.3223]
[1780069000378,31.13,74037.34,0.3,-0.14482,0.00012,14.45483]
[1780069002781,31.13,74033.88,0.3,-0.14523,0.00012,14.48164]
[1780069002912,31.13,74033.88,0.3,-0.14523,0.00012,14.48164]
[1780069003378,31.13,74033.88,0.3,-0.14523,0.00012,14.48164]
[1780069003399,31.13,74046.71,0.3,-0.14376,0.00011,14.38525]
[1780069003483,31.13,74046.71,0.3,-0.14376,0.00011,14.38525]
[1780069003512,31.13,74046.71,0.3,-0.14376,0.00011,14.38525]
[1780069003663,31.13,74046.71,0.3,-0.14376,0.00011,14.38525]
[1780069004406,31.13,74043.08,0.3,-0.14418,0.00011,14.41299]
[1780069006420,31.13,74030.7,0.3,-0.14562,0.00012,14.50728]
[1780069008434,31.14,74041.74,0.3,-0.14436,0.00011,14.42481]
[1780069009276,31.14,74041.74,0.3,-0.14436,0.00011,14.42481]
[1780069009363,31.14,74041.74,0.3,-0.14436,0.00011,14.42481]
[1780069009427,31.14,74046.59,0.3,-0.14381,0.00011,14.38876]
[1780069012728,31.14,74057.87,0.3,-0.14255,0.00011,14.30508]
[1780069015413,31.14,74057.87,0.3,-0.14255,0.00011,14.30552]
[1780069015471,31.14,74054.38,0.3,-0.14295,0.00011,14.33184]
[1780069015487,31.14,74054.75,0.3,-0.14291,0.00011,14.32945]
[1780069016513,31.14,74054.75,0.3,-0.14291,0.00011,14.32945]
[1780069016600,31.14,74054.75,0.3,-0.14291,0.00011,14.32945]
[1780069016829,31.14,74055.26,0.3,-0.14287,0.00011,14.3264]
[1780069019486,31.14,74054.89,0.3,-0.14292,0.00011,14.32998]
[1780069020358,31.15,74057.92,0.3,-0.14258,0.00011,14.30753]
[1780069020568,31.15,74057.92,0.3,-0.14258,0.00011,14.30753]
[1780069021462,31.15,74067.41,0.3,-0.14151,0.00011,14.23642]
[1780069022061,31.15,74067.41,0.3,-0.14151,0.00011,14.23642]
[1780069023640,31.15,74076.72,0.3,-0.14047,0.00011,14.16735]
[1780069024360,31.15,74079.31,0.3,-0.14019,0.00011,14.14822]
[1780069028321,31.16,74063.2,0.3,-0.14213,0.00011,14.27776]
[1780069029807,31.17,74060.42,0.3,-0.14245,0.00011,14.2992]
[1780069030185,31.17,74055.18,0.3,-0.14306,0.00011,14.33914]
[1780069031872,31.17,74050.54,0.3,-0.14359,0.00011,14.37452]
[1780069032376,31.17,74048.37,0.3,-0.14385,0.00011,14.39123]
[1780069032875,31.17,74035.28,0.3,-0.14536,0.00012,14.49029]
[1780069038328,31.18,74030.71,0.3,-0.14596,0.00012,14.52983]
[1780069043685,31.21,74024.97,0.3,-0.14688,0.00012,14.59]
[1780069045135,31.21,74010.27,0.3,-0.1486,0.00012,14.7011]
[1780069047764,31.21,74001.63,0.3,-0.14962,0.00012,14.76692]
[1780069048453,31.22,73995.88,0.3,-0.1503,0.00012,14.81056]
[1780069049449,31.22,73969.04,0.3,-0.15349,0.00012,15.01326]
[1780069051295,31.22,73961.13,0.3,-0.15444,0.00012,15.07314]
[1780069051447,31.22,73961.13,0.3,-0.15444,0.00012,15.07314]
[1780069051465,31.22,73961.13,0.3,-0.15444,0.00012,15.07314]
[1780069051396,31.22,73953.52,0.3,-0.15533,0.00012,15.12698]
[1780069052007,31.22,73953.52,0.3,-0.15533,0.00012,15.12698]
[1780069052114,31.22,73921.37,0.3,-0.15925,0.00012,15.36979]
[1780069052527,31.22,73921.37,0.3,-0.15925,0.00012,15.36979]
[1780069052579,31.22,73921.37,0.3,-0.15925,0.00012,15.36979]
[1780069053371,31.22,73921.37,0.3,-0.15925,0.00012,15.36979]
[1780069053459,31.22,73905.02,0.3,-0.16126,0.00012,15.49304]
[1780069053664,31.22,73905.02,0.3,-0.16126,0.00012,15.49304]
[1780069053883,31.22,73905.02,0.3,-0.16126,0.00012,15.49304]
[1780069053962,31.22,73881.77,0.3,-0.16415,0.00013,15.6683]
[1780069055817,31.22,73888.85,0.3,-0.16326,0.00012,15.61478]
[1780069055850,31.22,73888.85,0.3,-0.16326,0.00012,15.61478]
[1780069055936,31.22,73888.85,0.3,-0.16326,0.00012,15.61478]
[1780069055944,31.22,73888.85,0.3,-0.16326,0.00012,15.61478]
[1780069056034,31.22,73888.85,0.3,-0.16326,0.00012,15.61478]
[1780069056040,31.22,73896.75,0.3,-0.16228,0.00012,15.55523]
[1780069057750,31.22,73896.6,0.3,-0.1623,0.00012,15.55654]
[1780069057956,31.22,73896.6,0.3,-0.1623,0.00012,15.55654]
[1780069058276,31.22,73896.6,0.3,-0.1623,0.00012,15.55654]
[1780069058363,31.22,73896.6,0.3,-0.1623,0.00012,15.55654]
[1780069058375,31.22,73895.76,0.3,-0.1624,0.00012,15.56281]
[1780069061620,31.22,73893.96,0.3,-0.16263,0.00012,15.57657]
[1780069065208,31.22,73907.21,0.3,-0.16099,0.00012,15.47666]
[1780069065253,31.22,73907.21,0.3,-0.16099,0.00012,15.47666]
[1780069065416,31.22,73907.21,0.3,-0.16099,0.00012,15.47666]
[1780069065459,31.22,73907.21,0.3,-0.16099,0.00012,15.47666]
[1780069065481,31.22,73907.21,0.3,-0.16099,0.00012,15.47666]
[1780069065458,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065542,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065563,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065604,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065689,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065807,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065963,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069065998,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069066039,31.22,73903.45,0.3,-0.16145,0.00012,15.50497]
[1780069066436,31.22,73901.51,0.3,-0.16169,0.00012,15.51954]
[1780069066892,31.22,73901.51,0.3,-0.16169,0.00012,15.51954]
[1780069066941,31.22,73901.51,0.3,-0.16169,0.00012,15.51954]
[1780069067243,31.22,73896.69,0.3,-0.16229,0.00012,15.55582]
[1780069068500,31.22,73896.69,0.3,-0.16229,0.00012,15.55582]
[1780069068973,31.22,73893.32,0.3,-0.1627,0.00012,15.58096]
[1780069069809,31.22,73893.32,0.3,-0.1627,0.00012,15.58096]
[1780069070745,31.22,73897.05,0.3,-0.16224,0.00012,15.5527]
[1780069071044,31.22,73897.05,0.3,-0.16224,0.00012,15.5527]
[1780069071511,31.22,73911.02,0.3,-0.1605,0.00012,15.44704]
[1780069071701,31.22,73911.02,0.3,-0.1605,0.00012,15.44704]
[1780069072452,31.21,73908.25,0.3,-0.16084,0.00012,15.46775]
[1780069072926,31.21,73908.25,0.3,-0.16084,0.00012,15.46775]
[1780069073036,31.21,73908.25,0.3,-0.16084,0.00012,15.46775]
[1780069073506,31.21,73908.25,0.3,-0.16084,0.00012,15.46775]
[1780069073111,31.22,73907.81,0.3,-0.1609,0.00012,15.47111]
[1780069074356,31.22,73907.81,0.3,-0.1609,0.00012,15.47111]
[1780069074381,31.22,73907.81,0.3,-0.1609,0.00012,15.47111]
[1780069074434,31.22,73907.81,0.3,-0.1609,0.00012,15.47111]
[1780069074428,31.22,73912.99,0.3,-0.16026,0.00012,15.43205]
[1780069077028,31.21,73925.22,0.3,-0.15876,0.00012,15.33975]
[1780069078694,31.21,73927.7,0.3,-0.15845,0.00012,15.32099]
[1780069078718,31.21,73927.7,0.3,-0.15845,0.00012,15.32099]
[1780069079207,31.21,73927.7,0.3,-0.15845,0.00012,15.32099]
[1780069079454,31.21,73916.25,0.3,-0.15986,0.00012,15.40733]
[1780069080213,31.21,73916.25,0.3,-0.15986,0.00012,15.40733]
[1780069080505,31.21,73913.83,0.3,-0.16015,0.00012,15.42549]
[1780069081494,31.21,73903.62,0.3,-0.16141,0.00012,15.5024]
[1780069083473,31.21,73915.44,0.3,-0.15995,0.00012,15.41298]
[1780069085283,31.21,73909.91,0.3,-0.16063,0.00012,15.4545]
[1780069085426,31.21,73909.91,0.3,-0.16063,0.00012,15.4545]
[1780069085522,31.21,73908.39,0.3,-0.16082,0.00012,15.46602]
[1780069086706,31.21,73916.02,0.3,-0.15988,0.00012,15.40848]
[1780069087490,31.21,73916.02,0.3,-0.15988,0.00012,15.40848]
[1780069087497,31.21,73916.02,0.3,-0.15988,0.00012,15.40848]
[1780069087575,31.21,73916.02,0.3,-0.15988,0.00012,15.40848]
[1780069088160,31.21,73917.99,0.3,-0.15963,0.00012,15.39345]
[1780069089523,31.21,73917.99,0.3,-0.15963,0.00012,15.39345]
[1780069089532,31.21,73917.99,0.3,-0.15963,0.00012,15.39345]
[1780069089597,31.21,73918.19,0.3,-0.1596,0.00012,15.3918]
[1780069090124,31.21,73915.9,0.3,-0.15988,0.00012,15.40893]
[1780069091239,31.21,73915.9,0.3,-0.15988,0.00012,15.40893]
[1780069091315,31.21,73915.9,0.3,-0.15988,0.00012,15.40893]
[1780069091557,31.21,73915.9,0.3,-0.15988,0.00012,15.40893]
[1780069091633,31.21,73924.04,0.3,-0.15888,0.00012,15.34736]
[1780069092673,31.21,73924.04,0.3,-0.15888,0.00012,15.34722]
[1780069092870,31.21,73924.04,0.3,-0.15888,0.00012,15.34722]
[1780069093399,31.21,73939.07,0.3,-0.15705,0.00012,15.23372]
[1780069094189,31.21,73939.07,0.3,-0.15705,0.00012,15.23372]
[1780069094411,31.21,73939.07,0.3,-0.15705,0.00012,15.23372]
[1780069094429,31.21,73939.56,0.3,-0.15698,0.00012,15.22974]
[1780069095463,31.21,73939.56,0.3,-0.15698,0.00012,15.22974]
[1780069095496,31.21,73939.56,0.3,-0.15698,0.00012,15.22974]
[1780069095548,31.21,73939.56,0.3,-0.15698,0.00012,15.22974]
[1780069095513,31.21,73937.06,0.3,-0.15728,0.00012,15.24843]
[1780069095659,31.21,73937.06,0.3,-0.15728,0.00012,15.24843]
[1780069095706,31.21,73937.06,0.3,-0.15728,0.00012,15.24843]
[1780069096170,31.21,73937.06,0.3,-0.15728,0.00012,15.24827]
[1780069098108,31.21,73933.11,0.3,-0.15776,0.00012,15.27789]
[1780069098563,31.21,73947.32,0.3,-0.15603,0.00012,15.17043]
[1780069098742,31.21,73947.32,0.3,-0.15603,0.00012,15.17043]
[1780069098876,31.21,73947.32,0.3,-0.15603,0.00012,15.17043]
[1780069098888,31.21,73947.32,0.3,-0.15603,0.00012,15.17043]
[1780069098930,31.21,73947.32,0.3,-0.15603,0.00012,15.17043]
[1780069099197,31.21,73947.32,0.3,-0.15603,0.00012,15.17023]
[1780069099879,31.21,73947.32,0.3,-0.15603,0.00012,15.17023]
[1780069099927,31.21,73947.32,0.3,-0.15603,0.00012,15.17023]
[1780069100201,31.21,73956.76,0.3,-0.15489,0.00012,15.09892]
[1780069101216,31.21,73968.84,0.3,-0.15344,0.00012,15.00778]
[1780069101852,31.21,73968.84,0.3,-0.15344,0.00012,15.00778]
[1780069101909,31.21,73968.84,0.3,-0.15344,0.00012,15.00778]
[1780069102218,31.21,73969.41,0.3,-0.15337,0.00012,15.0035]
[1780069104074,31.21,73978.17,0.3,-0.15232,0.00012,14.93733]
[1780069104131,31.21,73978.17,0.3,-0.15232,0.00012,14.93733]
[1780069104233,31.21,73978.56,0.3,-0.15228,0.00012,14.93445]
[1780069106489,31.21,73978.98,0.3,-0.15223,0.00012,14.9313]
[1780069106503,31.21,73978.98,0.3,-0.15223,0.00012,14.9313]
[1780069106532,31.21,73978.98,0.3,-0.15223,0.00012,14.9313]
[1780069106537,31.21,73978.98,0.3,-0.15223,0.00012,14.9313]
[1780069106504,31.21,73988.87,0.3,-0.15105,0.00012,14.85671]
[1780069107572,31.21,73985.87,0.3,-0.15141,0.00012,14.87941]
[1780069108562,31.21,73974.05,0.3,-0.15282,0.00012,14.96873]
[1780069110300,31.21,73964.78,0.3,-0.15393,0.00012,15.03879]
[1780069111293,31.21,73988.3,0.3,-0.1511,0.00012,14.85761]
[1780069112044,31.21,73988.3,0.3,-0.1511,0.00012,14.85761]
[1780069112301,31.21,74011.08,0.3,-0.14842,0.00012,14.68581]
[1780069113092,31.21,74011.08,0.3,-0.14842,0.00012,14.68581]
[1780069114277,31.21,74007.04,0.3,-0.14889,0.00012,14.71639]
[1780069114284,31.21,74007.04,0.3,-0.14889,0.00012,14.71639]
[1780069114378,31.21,74007.04,0.3,-0.14889,0.00012,14.71639]
[1780069114381,31.21,74001.7,0.3,-0.14952,0.00012,14.75666]
[1780069115480,31.21,74001.7,0.3,-0.14952,0.00012,14.75666]
[1780069115539,31.21,74001.7,0.3,-0.14952,0.00012,14.75666]
[1780069115586,31.21,74001.7,0.3,-0.14952,0.00012,14.75666]
[1780069115581,31.21,73999.5,0.3,-0.14979,0.00012,14.77369]
[1780069117346,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118154,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118168,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118247,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118306,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118312,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118382,31.21,73990.0,0.3,-0.15091,0.00012,14.84588]
[1780069118484,31.21,73992.16,0.3,-0.15066,0.00012,14.82974]
[1780069119001,31.21,73992.16,0.3,-0.15066,0.00012,14.82974]
[1780069119526,31.21,73992.22,0.3,-0.15066,0.00012,14.82944]
[1780069122572,31.21,73992.66,0.3,-0.15061,0.00012,14.82646]
[1780069122597,31.21,74002.2,0.3,-0.14949,0.00012,14.75485]
[1780069122699,31.21,74002.2,0.3,-0.14949,0.00012,14.75485]
[1780069123060,31.21,74002.2,0.3,-0.14949,0.00012,14.75485]
[1780069123393,31.21,74002.2,0.3,-0.14949,0.00012,14.75485]
[1780069125097,31.22,74006.46,0.3,-0.149,0.00012,14.723]
[1780069125407,31.22,74014.78,0.3,-0.14803,0.00012,14.66055]
[1780069126192,31.22,74014.78,0.3,-0.14803,0.00012,14.66055]
[1780069126202,31.22,74014.78,0.3,-0.14803,0.00012,14.66055]
[1780069126416,31.22,74014.51,0.3,-0.14806,0.00012,14.66295]
[1780069126859,31.22,74014.51,0.3,-0.14806,0.00012,14.66295]
[1780069127517,31.22,74014.51,0.3,-0.14806,0.00012,14.66295]
[1780069128646,31.22,74014.84,0.3,-0.14803,0.00012,14.66074]
[1780069128665,31.22,74014.84,0.3,-0.14803,0.00012,14.66074]
[1780069128671,31.22,74014.84,0.3,-0.14803,0.00012,14.66074]
[1780069128739,31.22,74014.84,0.3,-0.14803,0.00012,14.66074]
[1780069129548,31.22,73997.47,0.3,-0.15007,0.00012,14.79212]
[1780069132701,31.22,73998.91,0.3,-0.14992,0.00012,14.78208]
[1780069132775,31.22,73998.91,0.3,-0.14992,0.00012,14.78208]
[1780069133465,31.22,74000.38,0.3,-0.14975,0.00012,14.77125]
[1780069134201,31.22,74000.38,0.3,-0.14975,0.00012,14.77125]
[1780069134609,31.22,74007.65,0.3,-0.14889,0.00012,14.71644]
[1780069135698,31.22,74010.58,0.3,-0.14856,0.00012,14.69528]
[1780069135988,31.22,74010.58,0.3,-0.14856,0.00012,14.69528]
[1780069136487,31.22,74010.58,0.3,-0.14856,0.00012,14.69528]
[1780069139165,31.22,74017.49,0.3,-0.14777,0.00012,14.64409]
[1780069140523,31.22,74015.3,0.3,-0.14803,0.00012,14.66097]
[1780069140545,31.22,74014.91,0.3,-0.14808,0.00012,14.66405]
[1780069145553,31.23,74015.81,0.3,-0.14799,0.00012,14.658]
[1780069146530,31.23,74015.81,0.3,-0.14799,0.00012,14.658]
[1780069146565,31.23,74012.93,0.3,-0.14832,0.00012,14.67982]
[1780069146884,31.23,74012.93,0.3,-0.14832,0.00012,14.67982]
[1780069147571,31.23,74012.95,0.3,-0.14833,0.00012,14.68004]
[1780069147792,31.23,74012.95,0.3,-0.14833,0.00012,14.68004]
[1780069147908,31.23,74012.95,0.3,-0.14833,0.00012,14.68004]
[1780069148575,31.23,73999.14,0.3,-0.14995,0.00012,14.78435]
[1780069149207,31.23,73999.14,0.3,-0.14995,0.00012,14.78435]
[1780069149214,31.23,73999.14,0.3,-0.14995,0.00012,14.78435]
[1780069149279,31.23,73999.14,0.3,-0.14995,0.00012,14.78435]
[1780069149582,31.23,73994.08,0.3,-0.15055,0.00012,14.8225]
[1780069150996,31.23,73991.93,0.3,-0.1508,0.00012,14.83901]
[1780069151007,31.23,73991.93,0.3,-0.1508,0.00012,14.83901]
[1780069151069,31.23,73991.93,0.3,-0.1508,0.00012,14.83901]
[1780069151595,31.23,73994.37,0.3,-0.15052,0.00012,14.82078]
[1780069154618,31.23,74004.75,0.3,-0.14931,0.00012,14.74325]
[1780069156875,31.23,74009.3,0.3,-0.14878,0.00012,14.70958]
[1780069157640,31.23,74008.91,0.3,-0.14883,0.00012,14.71284]
[1780069162674,31.23,74002.8,0.3,-0.14957,0.00012,14.76037]
[1780069168291,31.24,73997.71,0.3,-0.15019,0.00012,14.79962]
[1780069172746,31.24,74009.9,0.3,-0.14874,0.00012,14.70521]
[1780069174095,31.24,74009.9,0.3,-0.14874,0.00012,14.70521]
[1780069175989,31.24,74014.91,0.3,-0.14817,0.00012,14.66791]
[1780069176031,31.24,74015.36,0.3,-0.14812,0.00012,14.66466]
[1780069181524,31.24,74009.49,0.3,-0.14881,0.00012,14.7093]
[1780069186866,31.24,74010.5,0.3,-0.1487,0.00012,14.70227]
[1780069193673,31.25,74010.07,0.3,-0.14877,0.00012,14.70711]
[1780069194494,31.25,74012.32,0.3,-0.14852,0.00012,14.69082]
[1780069194528,31.25,74010.89,0.3,-0.14869,0.00012,14.7019]
[1780069200390,31.25,74010.14,0.3,-0.1488,0.00012,14.70874]
[1780069202956,31.25,73984.96,0.3,-0.15178,0.00012,14.89922]
[1780069204081,31.25,73984.96,0.3,-0.15178,0.00012,14.89922]
[1780069204861,31.25,73994.59,0.3,-0.15064,0.00012,14.82671]
[1780069204968,31.25,73994.59,0.3,-0.15064,0.00012,14.82683]
[1780069210009,31.25,73997.38,0.3,-0.15032,0.00012,14.80644]
[1780069215049,31.25,73995.81,0.3,-0.15051,0.00012,14.8188]
[1780069220344,31.26,73992.57,0.3,-0.1509,0.00012,14.84362]
[1780069220543,31.26,74001.61,0.3,-0.14984,0.00012,14.77561]
[1780069221320,31.26,74001.61,0.3,-0.14984,0.00012,14.77561]
[1780069221375,31.26,74009.82,0.3,-0.14888,0.00012,14.71396]
[1780069223374,31.26,74010.86,0.3,-0.14876,0.00012,14.70667]
[1780069223745,31.26,74007.57,0.3,-0.14915,0.00012,14.73144]
[1780069227498,31.26,74006.41,0.3,-0.14929,0.00012,14.74077]
[1780069228223,31.26,74006.51,0.3,-0.14929,0.00012,14.74032]
[1780069228614,31.26,74006.82,0.3,-0.14926,0.00012,14.73828]
[1780069229489,31.26,74006.82,0.3,-0.14926,0.00012,14.73828]
[1780069229620,31.26,74006.82,0.3,-0.14926,0.00012,14.73828]
[1780069229649,31.26,73983.55,0.3,-0.152,0.00012,14.91384]
[1780069230901,31.26,73983.92,0.3,-0.15196,0.00012,14.91111]
[1780069231434,31.26,73994.16,0.3,-0.15072,0.00012,14.83011]
[1780069232396,31.26,74005.48,0.3,-0.14939,0.00012,14.74503]
[1780069235223,31.26,73996.41,0.3,-0.15046,0.00012,14.81329]
[1780069235277,31.26,73996.41,0.3,-0.15046,0.00012,14.81329]
[1780069235719,31.26,73996.41,0.3,-0.15046,0.00012,14.81329]
[1780069235741,31.26,73998.35,0.3,-0.15023,0.00012,14.79902]
[1780069239265,31.26,74017.23,0.3,-0.14804,0.00012,14.658]
[1780069245528,31.27,74017.07,0.3,-0.14808,0.00012,14.66096]
[1780069249968,31.27,74016.75,0.3,-0.14815,0.00012,14.66549]
[1780069251568,31.27,74042.67,0.3,-0.14516,0.00011,14.47134]
[1780069251944,31.27,74042.67,0.3,-0.14516,0.00011,14.47134]
[1780069252036,31.27,74042.67,0.3,-0.14516,0.00011,14.47134]
[1780069252321,31.27,74041.93,0.3,-0.14525,0.00012,14.47711]
[1780069254581,31.27,74050.97,0.3,-0.14422,0.00011,14.40962]
[1780069254638,31.27,74049.58,0.3,-0.14439,0.00011,14.42057]
[1780069257488,31.28,74047.91,0.3,-0.1446,0.00011,14.43417]
[1780069261291,31.28,74060.62,0.3,-0.14317,0.00011,14.34075]
[1780069261515,31.28,74060.62,0.3,-0.14317,0.00011,14.34075]
[1780069264036,31.28,74049.31,0.3,-0.14449,0.00011,14.42741]
[1780069264471,31.29,74054.53,0.3,-0.1439,0.00011,14.38866]
[1780069266495,31.3,74066.85,0.3,-0.14258,0.00011,14.30158]
[1780069269645,31.3,74070.51,0.3,-0.14219,0.00011,14.27593]
[1780069270480,31.3,74070.65,0.3,-0.14218,0.00011,14.27555]
[1780069270508,31.3,74072.96,0.3,-0.14192,0.00011,14.25822]
[1780069271494,31.3,74085.41,0.3,-0.14053,0.00011,14.16556]
[1780069276488,31.31,74095.74,0.3,-0.1394,0.00011,14.08983]
[1780069281523,31.31,74083.46,0.3,-0.14081,0.00011,14.18452]
[1780069286563,31.32,74077.69,0.3,-0.14149,0.00011,14.23]
[1780069287734,31.32,74052.56,0.3,-0.14435,0.00011,14.41887]
[1780069287951,31.32,74052.56,0.3,-0.14435,0.00011,14.41887]
[1780069288072,31.32,74052.56,0.3,-0.14435,0.00011,14.41887]
[1780069288088,31.32,74052.56,0.3,-0.14435,0.00011,14.41887]
[1780069288583,31.32,74052.56,0.3,-0.14436,0.00011,14.41934]
[1780069290330,31.32,74054.7,0.3,-0.14412,0.00011,14.40346]
[1780069290396,31.32,74054.7,0.3,-0.14412,0.00011,14.40346]
[1780069290598,31.32,74047.59,0.3,-0.14494,0.00011,14.45728]
[1780069294695,31.32,74033.67,0.3,-0.14653,0.00012,14.55927]
[1780069296702,31.32,74016.73,0.3,-0.14851,0.00012,14.68726]
[1780069297708,31.32,74016.73,0.3,-0.14851,0.00012,14.68726]
[1780069297732,31.32,74011.09,0.3,-0.14917,0.00012,14.72991]
[1780069300750,31.33,73998.11,0.3,-0.15072,0.00012,14.82884]
[1780069301769,31.33,73998.11,0.3,-0.15072,0.00012,14.82884]
[1780069301785,31.33,73987.64,0.3,-0.15196,0.00012,14.90797]
[1780069306714,31.33,73994.59,0.3,-0.15116,0.00012,14.85691]
[1780069306809,31.33,73996.71,0.3,-0.15091,0.00012,14.84127]
[1780069311559,31.33,73991.3,0.3,-0.15157,0.00012,14.88334]
[1780069311787,31.33,73977.66,0.3,-0.15319,0.00012,14.98616]
[1780069312786,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069312894,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069312919,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069313178,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069313289,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069313431,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069313563,31.33,73956.64,0.3,-0.15572,0.00012,15.14445]
[1780069313790,31.33,73934.82,0.3,-0.15836,0.00012,15.3086]
[1780069315304,31.33,73934.68,0.3,-0.15838,0.00012,15.30959]
[1780069315341,31.33,73934.68,0.3,-0.15838,0.00012,15.30959]
[1780069315356,31.33,73934.68,0.3,-0.15838,0.00012,15.30959]
[1780069315359,31.33,73934.68,0.3,-0.15838,0.00012,15.30959]
[1780069315378,31.33,73934.68,0.3,-0.15838,0.00012,15.30959]
[1780069315802,31.33,73926.89,0.3,-0.15933,0.00012,15.36831]
[1780069316130,31.33,73926.89,0.3,-0.15933,0.00012,15.36831]
[1780069316154,31.33,73926.89,0.3,-0.15933,0.00012,15.36831]
[1780069316190,31.33,73926.89,0.3,-0.15933,0.00012,15.36831]
[1780069316811,31.33,73920.73,0.3,-0.16009,0.00012,15.41473]
[1780069317818,31.33,73907.7,0.3,-0.16169,0.00012,15.51269]
[1780069320488,31.34,73900.57,0.3,-0.16258,0.00012,15.56644]
[1780069320496,31.34,73900.57,0.3,-0.16258,0.00012,15.56644]
[1780069320645,31.34,73900.57,0.3,-0.16258,0.00012,15.56644]
[1780069320846,31.34,73900.57,0.3,-0.16258,0.00012,15.56644]
[1780069320857,31.34,73900.57,0.3,-0.16258,0.00012,15.56644]
[1780069320844,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069320896,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069320925,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069320971,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321033,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321073,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321200,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321268,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321408,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321428,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321462,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321470,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321502,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321582,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321624,31.33,73898.54,0.3,-0.16283,0.00012,15.58154]
[1780069321847,31.33,73895.32,0.3,-0.16323,0.00012,15.60573]
[1780069322686,31.33,73895.32,0.3,-0.16323,0.00012,15.60573]
[1780069322806,31.33,73895.32,0.3,-0.16323,0.00012,15.60573]
[1780069322864,31.33,73898.6,0.3,-0.16282,0.00012,15.58109]
[1780069323862,31.33,73913.89,0.3,-0.16093,0.00012,15.46625]
[1780069327772,31.33,73918.68,0.3,-0.16034,0.00012,15.43004]
[1780069327812,31.33,73918.68,0.3,-0.16034,0.00012,15.43004]
[1780069327991,31.33,73918.35,0.3,-0.16038,0.00012,15.43252]
[1780069328934,31.33,73902.54,0.3,-0.16233,0.00012,15.55128]
[1780069330557,31.33,73894.47,0.3,-0.16332,0.00012,15.61153]
[1780069330566,31.33,73894.47,0.3,-0.16332,0.00012,15.61153]
[1780069330633,31.33,73894.47,0.3,-0.16332,0.00012,15.61153]
[1780069331025,31.33,73896.12,0.3,-0.16312,0.00012,15.59912]
[1780069331170,31.33,73896.12,0.3,-0.16312,0.00012,15.59912]
[1780069331240,31.33,73896.12,0.3,-0.16312,0.00012,15.59912]
[1780069331502,31.33,73896.12,0.3,-0.16312,0.00012,15.59912]
[1780069332017,31.33,73895.74,0.3,-0.16316,0.00012,15.60174]
[1780069332636,31.33,73895.74,0.3,-0.16316,0.00012,15.60174]
[1780069332665,31.33,73895.74,0.3,-0.16316,0.00012,15.60174]
[1780069332934,31.33,73896.21,0.3,-0.1631,0.00012,15.59798]
[1780069334558,31.33,73896.8,0.3,-0.16302,0.00012,15.59332]
[1780069334774,31.33,73896.8,0.3,-0.16302,0.00012,15.59332]
[1780069335038,31.33,73889.36,0.3,-0.16394,0.00012,15.64897]
[1780069335232,31.33,73889.36,0.3,-0.16394,0.00012,15.64897]
[1780069335974,31.33,73888.74,0.3,-0.16402,0.00012,15.65333]
[1780069337574,31.33,73884.17,0.3,-0.16458,0.00012,15.6873]
[1780069337988,31.33,73884.17,0.3,-0.16458,0.00012,15.6873]
[1780069338000,31.33,73884.17,0.3,-0.16458,0.00012,15.6873]
[1780069338088,31.33,73899.06,0.3,-0.16272,0.00012,15.57529]
[1780069341000,31.33,73879.78,0.3,-0.16512,0.00013,15.71948]
[1780069343052,31.33,73859.28,0.3,-0.16769,0.00013,15.87275]
[1780069343160,31.33,73859.28,0.3,-0.16769,0.00013,15.87275]
[1780069343395,31.33,73859.28,0.3,-0.16769,0.00013,15.87275]
[1780069343424,31.33,73859.28,0.3,-0.16769,0.00013,15.87275]
[1780069344032,31.33,73859.21,0.3,-0.16769,0.00013,15.87292]
[1780069344404,31.33,73859.21,0.3,-0.16769,0.00013,15.87292]
[1780069344532,31.33,73859.21,0.3,-0.16769,0.00013,15.87292]
[1780069345045,31.33,73864.3,0.3,-0.16704,0.00013,15.83445]
[1780069347064,31.33,73854.1,0.3,-0.16833,0.00013,15.91062]
[1780069347296,31.33,73854.1,0.3,-0.16833,0.00013,15.91062]
[1780069347471,31.33,73854.1,0.3,-0.16833,0.00013,15.91062]
[1780069347501,31.33,73854.1,0.3,-0.16833,0.00013,15.91062]
[1780069348076,31.32,73846.93,0.3,-0.16924,0.00013,15.96413]
[1780069348508,31.32,73846.93,0.3,-0.16924,0.00013,15.96413]
[1780069349068,31.32,73832.94,0.3,-0.17102,0.00013,16.06873]
[1780069349816,31.32,73832.94,0.3,-0.17102,0.00013,16.06873]
[1780069350075,31.32,73831.19,0.3,-0.17124,0.00013,16.08161]
[1780069352486,31.32,73838.41,0.3,-0.17028,0.00013,16.02299]
[1780069352517,31.32,73838.41,0.3,-0.17028,0.00013,16.02299]
[1780069352716,31.32,73838.41,0.3,-0.17028,0.00013,16.02299]
[1780069352847,31.32,73838.41,0.3,-0.17028,0.00013,16.02299]
[1780069353342,31.32,73836.92,0.3,-0.17046,0.00013,16.03382]
[1780069353428,31.32,73836.92,0.3,-0.17046,0.00013,16.03382]
[1780069353435,31.32,73836.92,0.3,-0.17046,0.00013,16.03382]
[1780069354102,31.32,73832.14,0.3,-0.17107,0.00013,16.06932]
[1780069357142,31.32,73807.22,0.3,-0.17427,0.00013,16.25465]
[1780069358370,31.32,73807.72,0.3,-0.17419,0.00013,16.25047]
[1780069358377,31.32,73807.72,0.3,-0.17419,0.00013,16.25047]
[1780069358423,31.32,73807.72,0.3,-0.17419,0.00013,16.25047]
[1780069359147,31.32,73818.78,0.3,-0.17276,0.00013,16.16741]
[1780069362051,31.32,73824.7,0.3,-0.17199,0.00013,16.12266]
[1780069362082,31.32,73824.7,0.3,-0.17199,0.00013,16.12266]
[1780069362150,31.31,73804.8,0.3,-0.17454,0.00013,16.27052]
[1780069362302,31.31,73804.8,0.3,-0.17454,0.00013,16.27052]
[1780069363682,31.31,73804.41,0.3,-0.17459,0.00013,16.27296]
[1780069363698,31.31,73804.41,0.3,-0.17459,0.00013,16.27296]
[1780069363724,31.31,73803.57,0.3,-0.17469,0.00013,16.27877]
[1780069365839,31.31,73784.04,0.3,-0.17723,0.00013,16.42426]
[1780069369044,31.28,73801.55,0.3,-0.17468,0.00013,16.27801]
[1780069374295,31.23,73793.75,0.3,-0.17535,0.00013,16.31605]
[1780069376182,31.2,73782.45,0.3,-0.17665,0.00013,16.38988]
[1780069376597,31.2,73773.18,0.3,-0.17787,0.00013,16.45929]
[1780069378420,31.2,73774.6,0.3,-0.17768,0.00013,16.44815]
[1780069379105,31.19,73776.39,0.3,-0.17731,0.00013,16.42693]
[1780069381040,31.17,73759.77,0.3,-0.17942,0.00013,16.54605]
[1780069381440,31.17,73759.77,0.3,-0.17942,0.00013,16.54605]
[1780069382144,31.16,73742.56,0.3,-0.18164,0.00013,16.67076]
[1780069382511,31.16,73742.56,0.3,-0.18164,0.00013,16.67076]
[1780069382724,31.16,73737.31,0.3,-0.18235,0.00013,16.70998]
[1780069384492,31.16,73745.22,0.3,-0.18127,0.00013,16.64956]
[1780069384533,31.16,73745.22,0.3,-0.18127,0.00013,16.64956]
[1780069385183,31.16,73746.58,0.3,-0.18107,0.00013,16.63878]
[1780069388199,31.16,73737.32,0.3,-0.18229,0.00013,16.70649]
[1780069393123,31.12,73726.68,0.3,-0.18345,0.00014,16.77063]
[1780069395175,31.09,73716.03,0.3,-0.18467,0.00014,16.83727]
[1780069396168,31.08,73706.38,0.3,-0.18588,0.00014,16.90335]
[1780069396922,31.08,73706.38,0.3,-0.18588,0.00014,16.90335]
[1780069397044,31.06,73702.59,0.3,-0.18627,0.00014,16.92489]
[1780069397539,31.06,73702.59,0.3,-0.18627,0.00014,16.92489]
[1780069397664,31.06,73702.59,0.3,-0.18627,0.00014,16.92489]
[1780069398111,31.06,73702.59,0.3,-0.18627,0.00014,16.92489]
[1780069398203,31.05,73688.92,0.3,-0.18806,0.00014,17.02174]
[1780069399112,31.04,73675.62,0.3,-0.18981,0.00014,17.11617]
[1780069402540,31.0,73669.22,0.3,-0.19043,0.00014,17.14915]
[1780069402549,31.0,73669.22,0.3,-0.19043,0.00014,17.14915]
[1780069402556,30.98,73670.13,0.3,-0.19017,0.00014,17.13483]
[1780069404485,30.96,73670.13,0.3,-0.19004,0.00014,17.12751]
[1780069404532,30.96,73670.13,0.3,-0.19004,0.00014,17.12751]
[1780069404539,30.96,73670.13,0.3,-0.19004,0.00014,17.12751]
[1780069404542,30.96,73670.13,0.3,-0.19004,0.00014,17.12751]
[1780069404571,30.95,73669.51,0.3,-0.18999,0.00014,17.12494]
[1780069406971,30.91,73685.9,0.3,-0.18748,0.00014,16.98863]
[1780069408070,30.88,73696.11,0.3,-0.18584,0.00014,16.89922]
[1780069408424,30.88,73696.11,0.3,-0.18584,0.00014,16.89922]
[1780069408632,30.88,73696.11,0.3,-0.18584,0.00014,16.89922]
[1780069408696,30.88,73696.11,0.3,-0.18584,0.00014,16.89922]
[1780069409158,30.88,73701.48,0.3,-0.1851,0.00014,16.85825]
[1780069409598,30.88,73701.48,0.3,-0.1851,0.00014,16.85825]
[1780069409618,30.88,73701.48,0.3,-0.1851,0.00014,16.85825]
[1780069409626,30.88,73707.06,0.3,-0.18433,0.00014,16.81628]
[1780069411467,30.88,73706.95,0.3,-0.18434,0.00014,16.81655]
[1780069411593,30.88,73706.95,0.3,-0.18434,0.00014,16.81655]
[1780069412143,30.87,73719.92,0.3,-0.18246,0.00014,16.71006]
[1780069412586,30.87,73719.92,0.3,-0.18246,0.00014,16.71006]
[1780069413256,30.85,73744.61,0.3,-0.179,0.00013,16.51611]
[1780069413922,30.85,73744.61,0.3,-0.179,0.00013,16.51611]
[1780069415317,30.85,73739.44,0.3,-0.17968,0.00013,16.55437]
[1780069415996,30.85,73739.44,0.3,-0.17968,0.00013,16.55437]
[1780069416092,30.85,73739.44,0.3,-0.17968,0.00013,16.55437]
[1780069416184,30.85,73732.21,0.3,-0.18064,0.00013,16.60872]
[1780069416330,30.85,73732.21,0.3,-0.18064,0.00013,16.60872]
[1780069416356,30.85,73732.21,0.3,-0.18064,0.00013,16.60872]
[1780069416492,30.85,73732.21,0.3,-0.18064,0.00013,16.60872]
[1780069416522,30.85,73732.21,0.3,-0.18064,0.00013,16.60872]
[1780069416642,30.85,73732.21,0.3,-0.18064,0.00013,16.60872]
[1780069417016,30.85,73716.39,0.3,-0.18278,0.00014,16.72768]
[1780069421036,30.85,73711.12,0.3,-0.18347,0.00014,16.76611]
[1780069421051,30.85,73711.12,0.3,-0.18347,0.00014,16.76611]
[1780069421136,30.85,73711.12,0.3,-0.18347,0.00014,16.76611]
[1780069421235,30.85,73711.12,0.3,-0.18347,0.00014,16.76611]
[1780069421261,30.85,73711.12,0.3,-0.18347,0.00014,16.76611]
[1780069421137,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421304,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421330,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421366,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421428,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421492,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421542,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421619,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421683,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421724,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421815,30.82,73717.35,0.3,-0.1824,0.00014,16.70624]
[1780069421949,30.81,73714.08,0.3,-0.18284,0.00014,16.73035]
[1780069423093,30.81,73714.08,0.3,-0.18284,0.00014,16.73035]
[1780069423100,30.81,73714.08,0.3,-0.18284,0.00014,16.73035]
[1780069423178,30.8,73719.26,0.3,-0.18202,0.00014,16.68503]
[1780069426716,30.8,73723.31,0.3,-0.18145,0.00014,16.6533]
[1780069426750,30.8,73723.31,0.3,-0.18145,0.00014,16.6533]
[1780069426804,30.8,73723.31,0.3,-0.18145,0.00014,16.6533]
[1780069426860,30.78,73734.19,0.3,-0.17982,0.00013,16.56159]
[1780069431131,30.77,73732.42,0.3,-0.18004,0.00014,16.57382]
[1780069432626,30.77,73725.07,0.3,-0.18102,0.00014,16.62868]
[1780069433256,30.76,73717.61,0.3,-0.18195,0.00014,16.68056]
[1780069437249,30.75,73706.66,0.3,-0.18332,0.00014,16.75657]
[1780069438840,30.74,73691.47,0.3,-0.1854,0.00014,16.87079]
[1780069439851,30.74,73682.11,0.3,-0.18668,0.00014,16.94087]
[1780069441274,30.74,73672.34,0.3,-0.18802,0.00014,17.01391]
[1780069441914,30.74,73660.79,0.3,-0.18961,0.00014,17.09945]
[1780069442814,30.74,73660.79,0.3,-0.18961,0.00014,17.09945]
[1780069442878,30.72,73660.22,0.3,-0.18957,0.00014,17.09727]
[1780069443500,30.72,73660.22,0.3,-0.18957,0.00014,17.09727]
[1780069443666,30.72,73660.22,0.3,-0.18957,0.00014,17.09727]
[1780069443903,30.72,73642.31,0.3,-0.19208,0.00014,17.23135]
[1780069445856,30.72,73639.92,0.3,-0.1924,0.00014,17.24874]
[1780069445876,30.72,73639.92,0.3,-0.1924,0.00014,17.24874]
[1780069445927,30.72,73639.92,0.3,-0.1924,0.00014,17.24874]
[1780069446049,30.72,73638.77,0.3,-0.19257,0.00014,17.25736]
[1780069451771,30.71,73639.13,0.3,-0.19246,0.00014,17.25157]
[1780069451889,30.71,73639.13,0.3,-0.19246,0.00014,17.25157]
[1780069451954,30.71,73639.91,0.3,-0.19234,0.00014,17.24507]
[1780069456988,30.64,73643.34,0.3,-0.19129,0.00014,17.18839]
[1780069457997,30.62,73657.2,0.3,-0.18922,0.00014,17.07696]
[1780069460281,30.62,73663.27,0.3,-0.18836,0.00014,17.03054]
[1780069460321,30.62,73663.27,0.3,-0.18836,0.00014,17.03054]
[1780069460024,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460412,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460489,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460531,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460575,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460826,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460886,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069460962,30.62,73678.36,0.3,-0.18624,0.00014,16.91535]
[1780069461025,30.62,73677.19,0.3,-0.1864,0.00014,16.92383]
[1780069463159,30.61,73663.73,0.3,-0.18827,0.00014,17.02534]
[1780069465631,30.61,73664.26,0.3,-0.18817,0.00014,17.02039]
[1780069466280,30.61,73663.43,0.3,-0.18827,0.00014,17.02562]
[1780069470295,30.61,73675.09,0.3,-0.18662,0.00014,16.93578]
[1780069475286,30.58,73690.67,0.3,-0.18425,0.00014,16.80341]
[1780069479267,30.58,73681.39,0.3,-0.18552,0.00014,16.87295]
[1780069482315,30.58,73671.44,0.3,-0.18688,0.00014,16.94738]
[1780069487320,30.57,73673.65,0.3,-0.18653,0.00014,16.92816]
[1780069492387,30.57,73677.21,0.3,-0.186,0.00014,16.899]
[1780069492896,30.57,73677.21,0.3,-0.186,0.00014,16.899]
[1780069493339,30.56,73719.46,0.3,-0.18017,0.00014,16.57658]
[1780069493475,30.56,73719.46,0.3,-0.18017,0.00014,16.57658]
[1780069493500,30.56,73719.46,0.3,-0.18017,0.00014,16.57658]
[1780069493693,30.56,73719.46,0.3,-0.18017,0.00014,16.57658]
[1780069494269,30.56,73719.65,0.3,-0.18014,0.00014,16.57488]
[1780069496291,30.56,73729.81,0.3,-0.17875,0.00014,16.49665]
[1780069496783,30.56,73729.81,0.3,-0.17875,0.00014,16.49665]
[1780069496837,30.56,73729.81,0.3,-0.17875,0.00014,16.49665]
[1780069497297,30.56,73728.75,0.3,-0.17889,0.00014,16.50444]
[1780069500708,30.56,73727.27,0.3,-0.17908,0.00014,16.51509]
[1780069501334,30.56,73716.98,0.3,-0.18047,0.00014,16.59305]
[1780069506362,30.56,73718.94,0.3,-0.18017,0.00014,16.57635]
[1780069507772,30.55,73724.57,0.3,-0.1794,0.00014,16.53306]
[1780069508385,30.55,73724.49,0.3,-0.17941,0.00014,16.53335]
[1780069509060,30.55,73724.49,0.3,-0.17941,0.00014,16.53335]
[1780069509385,30.55,73739.58,0.3,-0.17736,0.00013,16.4176]
[1780069509576,30.55,73739.58,0.3,-0.17736,0.00013,16.4176]
[1780069510391,30.55,73744.37,0.3,-0.17671,0.00013,16.3806]
[1780069513679,30.55,73741.36,0.3,-0.1771,0.00013,16.40293]
[1780069514184,30.55,73741.36,0.3,-0.1771,0.00013,16.40293]
[1780069514230,30.55,73741.36,0.3,-0.1771,0.00013,16.40293]
[1780069514272,30.55,73732.12,0.3,-0.17833,0.00014,16.47276]
[1780069515681,30.55,73732.12,0.3,-0.17833,0.00014,16.47276]
[1780069515955,30.55,73736.71,0.3,-0.17771,0.00013,16.43722]
[1780069518928,30.55,73736.7,0.3,-0.1777,0.00013,16.43667]
[1780069519408,30.55,73715.99,0.3,-0.1805,0.00014,16.59472]
[1780069519976,30.55,73715.99,0.3,-0.1805,0.00014,16.59472]
[1780069520020,30.55,73715.99,0.3,-0.1805,0.00014,16.59472]
[1780069520135,30.55,73715.99,0.3,-0.1805,0.00014,16.59472]
[1780069520236,30.54,73703.45,0.3,-0.1822,0.00014,16.68963]
[1780069521852,30.54,73702.3,0.3,-0.18235,0.00014,16.698]
[1780069521922,30.54,73701.11,0.3,-0.18251,0.00014,16.70666]
[1780069525374,30.54,73694.79,0.3,-0.18338,0.00014,16.75483]
[1780069526012,30.54,73683.8,0.3,-0.18487,0.00014,16.8368]
[1780069526481,30.54,73683.8,0.3,-0.18487,0.00014,16.8368]
[1780069527187,30.54,73683.8,0.3,-0.18487,0.00014,16.8368]
[1780069527194,30.54,73683.8,0.3,-0.18487,0.00014,16.8368]
[1780069527329,30.54,73683.8,0.3,-0.18487,0.00014,16.8368]
[1780069527353,30.54,73683.8,0.3,-0.18487,0.00014,16.8368]
[1780069527355,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527458,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527510,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527563,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527611,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527731,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527796,30.54,73684.19,0.3,-0.18481,0.00014,16.83353]
[1780069527864,30.54,73685.87,0.3,-0.18458,0.00014,16.82075]
[1780069529667,30.54,73685.87,0.3,-0.18458,0.00014,16.82075]
[1780069529685,30.54,73685.87,0.3,-0.18458,0.00014,16.82075]
[1780069529688,30.54,73685.87,0.3,-0.18458,0.00014,16.82075]
[1780069530380,30.54,73693.38,0.3,-0.18353,0.00014,16.76298]
[1780069534426,30.53,73682.79,0.3,-0.18494,0.00014,16.83871]
[1780069535429,30.53,73672.64,0.3,-0.18635,0.00014,16.91566]
[1780069540384,30.53,73660.36,0.3,-0.18803,0.00014,17.00698]
[1780069545420,30.52,73662.35,0.3,-0.18772,0.00014,16.99005]
[1780069546593,30.52,73664.92,0.3,-0.18735,0.00014,16.97004]
[1780069546623,30.51,73671.68,0.3,-0.18631,0.00014,16.91348]
[1780069546773,30.51,73728.86,0.3,-0.17846,0.00014,16.47708]
[1780069547732,30.51,73728.86,0.3,-0.17846,0.00014,16.47708]
[1780069548188,30.51,73728.86,0.3,-0.17846,0.00014,16.47708]
[1780069548206,30.51,73734.22,0.3,-0.17772,0.00014,16.43534]
[1780069548739,30.51,73734.22,0.3,-0.17772,0.00014,16.43534]
[1780069548803,30.51,73734.22,0.3,-0.17772,0.00014,16.43534]
[1780069548873,30.51,73734.22,0.3,-0.17772,0.00014,16.43534]
[1780069548925,30.51,73734.22,0.3,-0.17772,0.00014,16.43534]
[1780069549281,30.51,73736.8,0.3,-0.17737,0.00013,16.41523]
[1780069549531,30.51,73736.8,0.3,-0.17737,0.00013,16.41523]
[1780069550069,30.51,73736.8,0.3,-0.17737,0.00013,16.41523]
[1780069550216,30.51,73736.8,0.3,-0.17737,0.00013,16.41523]
[1780069550285,30.51,73726.18,0.3,-0.1788,0.00014,16.4963]
[1780069550889,30.51,73726.18,0.3,-0.1788,0.00014,16.4963]
[1780069551126,30.51,73726.18,0.3,-0.1788,0.00014,16.4963]
[1780069551276,30.51,73726.18,0.3,-0.1788,0.00014,16.4963]
[1780069551290,30.51,73724.14,0.3,-0.17907,0.00014,16.51154]
[1780069555430,30.5,73722.37,0.3,-0.17929,0.00014,16.52364]
[1780069558225,30.5,73728.1,0.3,-0.17847,0.00014,16.47785]
[1780069559432,30.5,73730.18,0.3,-0.17819,0.00014,16.46149]
[1780069560948,30.5,73727.71,0.3,-0.17851,0.00014,16.48001]
[1780069560953,30.5,73727.71,0.3,-0.17851,0.00014,16.48001]
[1780069561253,30.5,73729.94,0.3,-0.1782,0.00014,16.46252]
[1780069563117,30.5,73734.58,0.3,-0.17757,0.00014,16.4265]
[1780069563425,30.5,73734.58,0.3,-0.17757,0.00014,16.4265]
[1780069563448,30.5,73734.58,0.3,-0.17757,0.00014,16.4265]
[1780069563283,30.5,73748.19,0.3,-0.17573,0.00013,16.32176]
[1780069563836,30.49,73748.33,0.3,-0.1757,0.00013,16.32022]
[1780069567255,30.49,73750.31,0.3,-0.17543,0.00013,16.30455]
[1780069567264,30.49,73744.99,0.3,-0.17614,0.00013,16.34526]
[1780069570072,30.49,73729.39,0.3,-0.17824,0.00014,16.46438]
[1780069571257,30.49,73729.39,0.3,-0.17824,0.00014,16.46438]
[1780069571269,30.49,73726.13,0.3,-0.17868,0.00014,16.48922]
[1780069572965,30.49,73725.95,0.3,-0.1787,0.00014,16.49039]
[1780069573431,30.49,73726.61,0.3,-0.1786,0.00014,16.48507]
[1780069579093,30.49,73731.76,0.3,-0.17789,0.00014,16.44435]
[1780069583726,30.49,73734.3,0.3,-0.17752,0.00014,16.42379]
[1780069583801,30.49,73734.3,0.3,-0.17752,0.00014,16.42379]
[1780069583983,30.48,73721.79,0.3,-0.17922,0.00014,16.51956]
[1780069585676,30.48,73722.65,0.3,-0.1791,0.00014,16.51274]
[1780069586108,30.48,73722.65,0.3,-0.1791,0.00014,16.51274]
[1780069591400,30.48,73728.57,0.3,-0.17827,0.00014,16.46632]
[1780069591504,30.48,73726.47,0.3,-0.17852,0.00014,16.47818]
[1780069592242,30.48,73706.11,0.3,-0.1813,0.00014,16.63405]
[1780069592615,30.48,73706.11,0.3,-0.1813,0.00014,16.63405]
[1780069593008,30.48,73706.11,0.3,-0.1813,0.00014,16.63405]
[1780069593209,30.48,73706.11,0.3,-0.1813,0.00014,16.63405]
[1780069593216,30.48,73689.77,0.3,-0.18354,0.00014,16.75874]
[1780069593669,30.48,73689.77,0.3,-0.18354,0.00014,16.75874]
[1780069594036,30.48,73689.77,0.3,-0.18354,0.00014,16.75874]
[1780069594111,30.48,73689.91,0.3,-0.18352,0.00014,16.75749]
[1780069599171,30.48,73683.84,0.3,-0.18434,0.00014,16.80248]
[1780069602155,30.48,73684.42,0.3,-0.18425,0.00014,16.79738]
[1780069602172,30.48,73684.42,0.3,-0.18425,0.00014,16.79738]
[1780069602252,30.48,73678.48,0.3,-0.18507,0.00014,16.84251]
[1780069607240,30.47,73680.4,0.3,-0.18479,0.00014,16.827]
[1780069607332,30.47,73680.4,0.3,-0.18479,0.00014,16.827]
[1780069607406,30.47,73680.4,0.3,-0.18479,0.00014,16.827]
[1780069607415,30.47,73680.4,0.3,-0.18479,0.00014,16.827]
[1780069607438,30.47,73680.4,0.3,-0.18479,0.00014,16.827]
[1780069607552,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069607603,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069607678,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069607799,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069607888,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069607930,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069607993,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069608055,30.47,73691.22,0.3,-0.18328,0.00014,16.74423]
[1780069608529,30.47,73696.34,0.3,-0.18257,0.00014,16.70485]
[1780069609211,30.47,73696.34,0.3,-0.18257,0.00014,16.70485]
[1780069609323,30.47,73696.34,0.3,-0.18257,0.00014,16.70485]
[1780069609424,30.47,73696.97,0.3,-0.18248,0.00014,16.69965]
[1780069609823,30.47,73696.97,0.3,-0.18248,0.00014,16.69965]
[1780069610374,30.47,73696.97,0.3,-0.18248,0.00014,16.69965]
[1780069610464,30.47,73699.0,0.3,-0.18219,0.00014,16.6838]
[1780069612115,30.47,73699.0,0.3,-0.18219,0.00014,16.68347]
[1780069612128,30.47,73699.0,0.3,-0.18219,0.00014,16.68347]
[1780069612442,30.47,73699.12,0.3,-0.18217,0.00014,16.68224]
[1780069617489,30.47,73693.41,0.3,-0.18293,0.00014,16.72456]
[1780069619590,30.46,73702.78,0.3,-0.18162,0.00014,16.65183]
[1780069622521,30.46,73690.27,0.3,-0.18332,0.00014,16.74634]
[1780069627526,30.46,73694.5,0.3,-0.18273,0.00014,16.71339]
[1780069632564,30.46,73692.01,0.3,-0.18304,0.00014,16.73076]
[1780069633506,30.46,73683.63,0.3,-0.1842,0.00014,16.79445]
[1780069633520,30.45,73674.57,0.3,-0.18545,0.00014,16.86338]
[1780069635095,30.45,73674.29,0.3,-0.18549,0.00014,16.86524]
[1780069635367,30.45,73671.46,0.3,-0.18588,0.00014,16.88682]
[1780069636671,30.45,73672.4,0.3,-0.18575,0.00014,16.87944]
[1780069637304,30.45,73672.4,0.3,-0.18575,0.00014,16.87944]
[1780069637411,30.45,73672.4,0.3,-0.18575,0.00014,16.87944]
[1780069637470,30.45,73652.8,0.3,-0.18849,0.00014,17.02847]
[1780069638396,30.45,73652.8,0.3,-0.18849,0.00014,17.02847]
[1780069638411,30.45,73650.68,0.3,-0.18878,0.00014,17.04436]
[1780069643426,30.45,73645.83,0.3,-0.18943,0.00014,17.07929]
[1780069648586,30.44,73641.19,0.3,-0.19005,0.00014,17.11273]
[1780069654501,30.44,73636.05,0.3,-0.19069,0.00014,17.14484]
[1780069655834,30.44,73634.75,0.3,-0.19087,0.00014,17.15423]
[1780069655952,30.44,73634.75,0.3,-0.19087,0.00014,17.15423]
[1780069656517,30.43,73637.71,0.3,-0.19044,0.00014,17.13127]
[1780069658533,30.43,73647.54,0.3,-0.18904,0.00014,17.05573]
[1780069661321,30.43,73655.75,0.3,-0.18787,0.00014,16.99256]
[1780069661329,30.43,73655.75,0.3,-0.18787,0.00014,16.99256]
[1780069661556,30.43,73663.42,0.3,-0.18679,0.00014,16.93385]
[1780069666596,30.43,73669.99,0.3,-0.18585,0.00014,16.8823]
[1780069670624,30.42,73660.53,0.3,-0.18715,0.00014,16.95318]
[1780069676559,30.42,73661.9,0.3,-0.18693,0.00014,16.94126]
[1780069681829,30.42,73660.34,0.3,-0.18711,0.00014,16.95095]
[1780069683903,30.41,73673.31,0.3,-0.18527,0.00014,16.85067]
[1780069685028,30.41,73681.35,0.3,-0.18415,0.00014,16.78923]
[1780069685237,30.41,73681.35,0.3,-0.18415,0.00014,16.78923]
[1780069685248,30.41,73681.35,0.3,-0.18415,0.00014,16.78923]
[1780069685412,30.41,73692.33,0.3,-0.18262,0.00014,16.70465]
[1780069687881,30.41,73695.69,0.3,-0.18216,0.00014,16.67892]
[1780069687938,30.41,73695.69,0.3,-0.18216,0.00014,16.67892]
[1780069688491,30.41,73695.69,0.3,-0.18216,0.00014,16.67892]
[1780069688559,30.41,73696.54,0.3,-0.18203,0.00014,16.67173]
[1780069690163,30.41,73701.91,0.3,-0.18129,0.00014,16.63024]
[1780069690197,30.41,73701.91,0.3,-0.18129,0.00014,16.63024]
[1780069690629,30.41,73701.91,0.3,-0.18129,0.00014,16.63024]
[1780069690298,30.41,73703.82,0.3,-0.18102,0.00014,16.61531]
[1780069691296,30.41,73703.82,0.3,-0.18102,0.00014,16.61531]
[1780069692718,30.41,73715.29,0.3,-0.17944,0.00014,16.52672]
[1780069692732,30.41,73715.29,0.3,-0.17944,0.00014,16.52672]
[1780069693636,30.41,73706.99,0.3,-0.18057,0.00014,16.59022]
[1780069697507,30.4,73679.88,0.3,-0.18429,0.00014,16.79676]
[1780069700675,30.4,73676.48,0.3,-0.18476,0.00014,16.82248]
[1780069700680,30.4,73681.6,0.3,-0.18404,0.00014,16.78312]
[1780069705746,30.4,73687.9,0.3,-0.18315,0.00014,16.73353]
[1780069708572,30.4,73691.43,0.3,-0.18266,0.00014,16.70631]
[1780069708584,30.4,73691.43,0.3,-0.18266,0.00014,16.70631]
[1780069708587,30.4,73698.55,0.3,-0.18167,0.00014,16.65141]
[1780069710183,30.4,73699.71,0.3,-0.18151,0.00014,16.64243]
[1780069710610,30.4,73702.74,0.3,-0.18109,0.00014,16.61892]
[1780069711397,30.4,73702.74,0.3,-0.18109,0.00014,16.61892]
[1780069711601,30.4,73702.74,0.3,-0.18109,0.00014,16.61892]
[1780069711625,30.4,73716.15,0.3,-0.17922,0.00014,16.51179]
[1780069711785,30.4,73716.15,0.3,-0.17922,0.00014,16.51179]
[1780069711846,30.4,73716.15,0.3,-0.17922,0.00014,16.51179]
[1780069712640,30.4,73725.5,0.3,-0.17794,0.00014,16.43978]
[1780069712994,30.4,73725.5,0.3,-0.17794,0.00014,16.43978]
[1780069713047,30.4,73725.5,0.3,-0.17794,0.00014,16.43978]
[1780069713642,30.4,73724.16,0.3,-0.17812,0.00014,16.44993]
[1780069714715,30.4,73723.95,0.3,-0.17815,0.00014,16.45137]
[1780069714753,30.4,73723.95,0.3,-0.17815,0.00014,16.45137]
[1780069714769,30.4,73723.95,0.3,-0.17815,0.00014,16.45137]
[1780069715627,30.4,73723.59,0.3,-0.17819,0.00014,16.45397]
[1780069719595,30.39,73724.98,0.3,-0.178,0.00014,16.44311]
[1780069719636,30.39,73727.29,0.3,-0.17769,0.00014,16.42528]
[1780069724705,30.39,73731.49,0.3,-0.17711,0.00014,16.39286]
[1780069729653,30.39,73730.53,0.3,-0.17724,0.00014,16.39988]
[1780069729691,30.39,73728.79,0.3,-0.17747,0.00014,16.4132]
[1780069733763,30.39,73725.12,0.3,-0.17797,0.00014,16.44111]
[1780069734095,30.39,73725.12,0.3,-0.17796,0.00014,16.441]
[1780069739468,30.39,73727.57,0.3,-0.17762,0.00014,16.42169]
[1780069745167,30.39,73729.49,0.3,-0.17736,0.00014,16.40658]
[1780069750201,30.39,73730.46,0.3,-0.17722,0.00014,16.39887]
[1780069754075,30.39,73731.64,0.3,-0.17706,0.00014,16.38953]
[1780069754507,30.39,73735.88,0.3,-0.17648,0.00014,16.35686]
[1780069756543,30.39,73745.38,0.3,-0.1752,0.00013,16.28369]
[1780069762292,30.39,73745.84,0.3,-0.17515,0.00013,16.28066]
[1780069767328,30.39,73749.67,0.3,-0.17464,0.00013,16.2516]
[1780069772363,30.39,73752.83,0.3,-0.1742,0.00013,16.22383]
[1780069777398,30.39,73752.04,0.3,-0.17431,0.00013,16.2303]
[1780069780314,30.39,73750.3,0.3,-0.17454,0.00013,16.24385]
[1780069780753,30.39,73746.43,0.3,-0.17506,0.00013,16.27371]
[1780069781663,30.39,73736.98,0.3,-0.17634,0.00014,16.3465]
[1780069782877,30.39,73736.36,0.3,-0.17642,0.00014,16.35114]
[1780069782886,30.39,73736.36,0.3,-0.17642,0.00014,16.35114]
[1780069783766,30.39,73736.25,0.3,-0.17643,0.00014,16.35185]
[1780069786312,30.39,73740.06,0.3,-0.17591,0.00013,16.32226]
[1780069786664,30.39,73743.55,0.3,-0.17544,0.00013,16.29528]
[1780069788686,30.39,73757.8,0.3,-0.17353,0.00013,16.1854]
[1780069793772,30.39,73760.74,0.3,-0.17314,0.00013,16.16316]
[1780069796713,30.39,73772.71,0.3,-0.17156,0.00013,16.07148]
[1780069801788,30.4,73772.83,0.3,-0.17156,0.00013,16.0715]
[1780069806857,30.4,73769.2,0.3,-0.17207,0.00013,16.10081]
[1780069811896,30.4,73769.54,0.3,-0.17204,0.00013,16.09917]
[1780069815955,30.4,73777.58,0.3,-0.17098,0.00013,16.03771]
[1780069816083,30.4,73777.58,0.3,-0.17098,0.00013,16.03771]
[1780069816170,30.4,73777.58,0.3,-0.17098,0.00013,16.03771]
[1780069816672,30.4,73777.51,0.3,-0.171,0.00013,16.03848]
[1780069817654,30.4,73777.51,0.3,-0.171,0.00013,16.03848]
[1780069817689,30.41,73782.33,0.3,-0.17037,0.00013,16.00191]
[1780069819667,30.41,73783.71,0.3,-0.17019,0.00013,15.99161]
[1780069819735,30.41,73775.49,0.3,-0.17129,0.00013,16.05546]
[1780069821295,30.41,73775.49,0.3,-0.17129,0.00013,16.05546]
[1780069821815,30.41,73765.74,0.3,-0.17259,0.00013,16.13119]
[1780069824826,30.41,73749.24,0.3,-0.1748,0.00013,16.25867]
[1780069824983,30.41,73749.24,0.3,-0.1748,0.00013,16.25867]
[1780069825140,30.41,73749.24,0.3,-0.1748,0.00013,16.25867]
[1780069825787,30.41,73739.12,0.3,-0.17616,0.00013,16.33673]
[1780069826445,30.41,73739.12,0.3,-0.17616,0.00013,16.33673]
[1780069826756,30.41,73739.12,0.3,-0.17616,0.00013,16.33678]
[1780069829781,30.41,73724.48,0.3,-0.17814,0.00014,16.44929]
[1780069832804,30.41,73714.7,0.3,-0.17945,0.00014,16.52092]
[1780069834833,30.41,73705.24,0.3,-0.18075,0.00014,16.59365]
[1780069837138,30.41,73707.68,0.3,-0.18042,0.00014,16.57496]
[1780069837849,30.41,73707.76,0.3,-0.18041,0.00014,16.57439]
[1780069841878,30.41,73717.03,0.3,-0.17914,0.00014,16.50334]
[1780069845905,30.41,73729.03,0.3,-0.17752,0.00014,16.41173]
[1780069850894,30.41,73718.08,0.3,-0.17903,0.00014,16.49698]
[1780069855932,30.42,73716.12,0.3,-0.17931,0.00014,16.51267]
[1780069858221,30.42,73716.2,0.3,-0.1793,0.00014,16.51226]
[1780069858230,30.42,73716.2,0.3,-0.1793,0.00014,16.51226]
[1780069858428,30.42,73716.84,0.3,-0.17921,0.00014,16.50734]
[1780069861926,30.42,73717.7,0.3,-0.1791,0.00014,16.50095]
[1780069861931,30.42,73717.7,0.3,-0.1791,0.00014,16.50095]
[1780069862411,30.42,73717.74,0.3,-0.17909,0.00014,16.50075]
[1780069862431,30.42,73717.74,0.3,-0.17909,0.00014,16.50075]
[1780069862438,30.42,73717.74,0.3,-0.17909,0.00014,16.50075]
[1780069862857,30.42,73719.88,0.3,-0.1788,0.00014,16.48436]
[1780069867907,30.42,73725.47,0.3,-0.17805,0.00014,16.44171]
[1780069870870,30.42,73703.66,0.3,-0.18103,0.00014,16.60947]
[1780069871271,30.42,73703.66,0.3,-0.18103,0.00014,16.60947]
[1780069871935,30.42,73702.58,0.3,-0.18118,0.00014,16.61768]
[1780069875952,30.42,73714.41,0.3,-0.17955,0.00014,16.5267]
[1780069880996,30.42,73718.16,0.3,-0.17905,0.00014,16.49817]
[1780069883047,30.42,73708.85,0.3,-0.18032,0.00014,16.56967]
[1780069888187,30.42,73706.83,0.3,-0.18059,0.00014,16.58495]
[1780069893278,30.42,73706.04,0.3,-0.18067,0.00014,16.58685]
[1780069898301,30.42,73706.03,0.3,-0.18066,0.00014,16.58657]
[1780069902921,30.42,73695.66,0.3,-0.18208,0.00014,16.66559]
[1780069907950,30.41,73697.21,0.3,-0.18186,0.00014,16.65311]
[1780069912957,30.41,73700.06,0.3,-0.18146,0.00014,16.63089]
[1780069912957,30.41,73687.66,0.3,-0.18316,0.00014,16.72557]
[1780069913200,30.41,73687.66,0.3,-0.18316,0.00014,16.72557]
[1780069913467,30.41,73687.66,0.3,-0.18316,0.00014,16.72557]
[1780069913582,30.41,73687.66,0.3,-0.18316,0.00014,16.72557]
[1780069913892,30.41,73677.12,0.3,-0.18462,0.00014,16.8061]
[1780069914916,30.41,73677.12,0.3,-0.18462,0.00014,16.8061]
[1780069914925,30.41,73672.44,0.3,-0.18527,0.00014,16.84177]
[1780069917270,30.41,73667.92,0.3,-0.1859,0.00014,16.8762]
[1780069917300,30.41,73667.92,0.3,-0.1859,0.00014,16.8762]
[1780069917427,30.41,73669.58,0.3,-0.18567,0.00014,16.86341]
[1780069919454,30.41,73670.83,0.3,-0.18549,0.00014,16.85372]
[1780069919518,30.41,73667.29,0.3,-0.18598,0.00014,16.88075]
[1780069921037,30.41,73666.45,0.3,-0.18609,0.00014,16.88671]
[1780069921920,30.41,73665.75,0.3,-0.18619,0.00014,16.89205]
[1780069924022,30.41,73666.35,0.3,-0.1861,0.00014,16.88714]
[1780069924980,30.41,73654.24,0.3,-0.18779,0.00014,16.9792]
[1780069925185,30.41,73654.24,0.3,-0.18779,0.00014,16.9792]
[1780069925837,30.41,73652.44,0.3,-0.18804,0.00014,16.99268]
[1780069926407,30.41,73652.44,0.3,-0.18804,0.00014,16.99268]
[1780069926566,30.41,73652.44,0.3,-0.18804,0.00014,16.99268]
[1780069927947,30.41,73666.23,0.3,-0.1861,0.00014,16.88686]
[1780069933014,30.4,73673.65,0.3,-0.18505,0.00014,16.82939]
[1780069935689,30.4,73677.73,0.3,-0.18446,0.00014,16.79721]
[1780069935924,30.4,73677.73,0.3,-0.18446,0.00014,16.79721]
[1780069935930,30.4,73677.73,0.3,-0.18446,0.00014,16.79721]
[1780069935926,30.4,73691.65,0.3,-0.18253,0.00014,16.69022]
[1780069936560,30.4,73691.65,0.3,-0.18253,0.00014,16.69022]
[1780069939217,30.4,73696.72,0.3,-0.18182,0.00014,16.65105]
[1780069939231,30.4,73696.72,0.3,-0.18182,0.00014,16.65105]
[1780069940021,30.4,73686.22,0.3,-0.18327,0.00014,16.73123]
[1780069945129,30.4,73687.07,0.3,-0.18314,0.00014,16.72416]
[1780069947124,30.4,73677.67,0.3,-0.18443,0.00014,16.79557]
[1780069950465,30.4,73670.25,0.3,-0.18546,0.00014,16.85179]
[1780069950480,30.4,73670.25,0.3,-0.18546,0.00014,16.85179]
[1780069951009,30.4,73670.71,0.3,-0.18536,0.00014,16.8442]
[1780069956018,30.39,73672.07,0.3,-0.18516,0.00014,16.83292]
[1780069957928,30.39,73662.67,0.3,-0.18646,0.00014,16.90437]
[1780069960040,30.39,73661.59,0.3,-0.18661,0.00014,16.91241]
[1780069960740,30.39,73661.21,0.3,-0.18665,0.00014,16.9146]
[1780069962941,30.39,73663.78,0.3,-0.18629,0.00014,16.89498]
[1780069963038,30.39,73663.78,0.3,-0.18629,0.00014,16.89498]
[1780069967215,30.39,73679.6,0.3,-0.18406,0.00014,16.77254]
[1780069972721,30.39,73675.65,0.3,-0.18459,0.00014,16.80191]
[1780069974958,30.38,73674.47,0.3,-0.18474,0.00014,16.81016]
[1780069974970,30.38,73661.25,0.3,-0.18659,0.00014,16.91101]
[1780069976846,30.38,73651.57,0.3,-0.18794,0.00014,16.98439]
[1780069981866,30.38,73651.9,0.3,-0.18788,0.00014,16.98134]
[1780069981967,30.38,73631.26,0.3,-0.19079,0.00014,17.13765]
[1780069987946,30.38,73627.62,0.3,-0.19128,0.00014,17.16395]
[1780069993450,30.37,73630.7,0.3,-0.1908,0.00014,17.13855]
[1780069998280,30.37,73617.13,0.3,-0.19271,0.00014,17.2402]
[1780070003045,30.36,73628.66,0.3,-0.19104,0.00014,17.15097]
[1780070004888,30.36,73630.13,0.3,-0.19082,0.00014,17.13922]
[1780070005044,30.36,73628.63,0.3,-0.19103,0.00014,17.15034]
[1780070007069,30.36,73650.69,0.3,-0.18789,0.00014,16.98144]
[1780070008751,30.36,73646.54,0.3,-0.18847,0.00014,17.01311]
[1780070009083,30.36,73646.0,0.3,-0.18854,0.00014,17.01654]
[1780070012105,30.35,73635.94,0.3,-0.18991,0.00014,17.08809]
[1780070017140,30.35,73637.28,0.3,-0.18968,0.00014,17.07565]
[1780070022516,30.34,73639.06,0.3,-0.18939,0.00014,17.05987]
[1780070028220,30.34,73637.51,0.3,-0.18957,0.00014,17.06956]
[1780070033562,30.33,73637.8,0.3,-0.18949,0.00014,17.06525]
[1780070038804,30.33,73634.69,0.3,-0.18989,0.00014,17.08677]
[1780070044333,30.32,73637.3,0.3,-0.18946,0.00014,17.06364]
[1780070047692,30.32,73643.09,0.3,-0.18863,0.00014,17.01861]
[1780070047865,30.32,73643.09,0.3,-0.18863,0.00014,17.01861]
[1780070047932,30.32,73643.09,0.3,-0.18863,0.00014,17.01861]
[1780070047945,30.32,73643.09,0.3,-0.18863,0.00014,17.01861]
[1780070047980,30.32,73658.43,0.3,-0.18645,0.00014,16.90062]
[1780070048580,30.32,73658.43,0.3,-0.18645,0.00014,16.90062]
[1780070048613,30.32,73662.1,0.3,-0.18594,0.00014,16.87253]
[1780070049210,30.32,73662.1,0.3,-0.18594,0.00014,16.87253]
[1780070049377,30.32,73662.1,0.3,-0.18594,0.00014,16.87253]
[1780070049825,30.32,73662.1,0.3,-0.18594,0.00014,16.87253]
[1780070052737,30.32,73671.69,0.3,-0.18458,0.00014,16.79794]
[1780070054684,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054704,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054811,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054835,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054853,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054890,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054915,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054936,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054948,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070054994,30.31,73671.69,0.3,-0.18457,0.00014,16.79775]
[1780070055162,30.31,73671.47,0.3,-0.1846,0.00014,16.79924]
[1780070056300,30.31,73671.12,0.3,-0.18465,0.00014,16.80173]
[1780070058794,30.31,73669.89,0.3,-0.18481,0.00014,16.8105]
[1780070058985,30.31,73666.95,0.3,-0.18521,0.00014,16.83278]
[1780070064479,30.31,73670.39,0.3,-0.18471,0.00014,16.80522]
[1780070069638,30.31,73673.91,0.3,-0.1842,0.00014,16.77735]
[1780070072877,30.31,73686.56,0.3,-0.1824,0.00014,16.67554]
[1780070074691,30.31,73687.68,0.3,-0.18225,0.00014,16.66693]
[1780070075076,30.3,73692.05,0.3,-0.18163,0.00014,16.63282]
[1780070077377,30.3,73693.95,0.3,-0.18136,0.00014,16.61776]
[1780070077906,30.3,73691.37,0.3,-0.18172,0.00014,16.63739]
[1780070082020,30.3,73681.74,0.3,-0.18305,0.00014,16.71123]
[1780070087656,30.3,73680.67,0.3,-0.18318,0.00014,16.71872]
[1780070093024,30.3,73682.12,0.3,-0.18297,0.00014,16.70678]
[1780070098733,30.3,73674.4,0.3,-0.18403,0.00014,16.76526]
[1780070100018,30.3,73674.4,0.3,-0.18403,0.00014,16.76526]
[1780070100085,30.3,73668.73,0.3,-0.18482,0.00014,16.80857]
[1780070100554,30.3,73668.73,0.3,-0.18482,0.00014,16.80857]
[1780070100751,30.3,73668.73,0.3,-0.18481,0.00014,16.80837]
[1780070105787,30.29,73664.49,0.3,-0.18539,0.00014,16.84027]
[1780070110819,30.29,73661.48,0.3,-0.1858,0.00014,16.86246]
[1780070111661,30.29,73661.48,0.3,-0.1858,0.00014,16.86246]
[1780070111829,30.29,73657.6,0.3,-0.18634,0.00014,16.89202]
[1780070114383,30.29,73650.25,0.3,-0.18737,0.00014,16.94781]
[1780070115222,30.29,73650.25,0.3,-0.18737,0.00014,16.94781]
[1780070115909,30.29,73649.11,0.3,-0.18752,0.00014,16.95591]
[1780070115925,30.29,73649.11,0.3,-0.18752,0.00014,16.95591]
[1780070115996,30.29,73648.66,0.3,-0.18758,0.00014,16.95935]
[1780070121894,30.29,73652.75,0.3,-0.18698,0.00014,16.92652]
[1780070124675,30.28,73652.09,0.3,-0.18706,0.00014,16.93111]
[1780070124916,30.28,73652.57,0.3,-0.18699,0.00014,16.9272]
[1780070129951,30.28,73652.64,0.3,-0.18696,0.00014,16.92569]
[1780070134987,30.28,73655.17,0.3,-0.18656,0.00014,16.90161]
[1780070140031,30.28,73648.64,0.3,-0.18747,0.00014,16.95087]
[1780070145238,30.28,73643.77,0.3,-0.18814,0.00014,16.98724]
[1780070151111,30.27,73650.36,0.3,-0.18718,0.00014,16.93533]
[1780070152709,30.27,73652.09,0.3,-0.18693,0.00014,16.92175]
[1780070153120,30.27,73652.27,0.3,-0.18691,0.00014,16.92037]
[1780070155134,30.27,73669.89,0.3,-0.18443,0.00014,16.78467]
[1780070160174,30.27,73669.21,0.3,-0.18451,0.00014,16.78917]
[1780070165205,30.27,73670.45,0.3,-0.18432,0.00014,16.77894]
[1780070167221,30.27,73675.9,0.3,-0.18356,0.00014,16.73693]
[1780070167281,30.27,73691.03,0.3,-0.18146,0.00014,16.62021]
[1780070168207,30.27,73691.03,0.3,-0.18146,0.00014,16.62021]
[1780070168215,30.27,73691.03,0.3,-0.18146,0.00014,16.62021]
[1780070168220,30.27,73691.03,0.3,-0.18146,0.00014,16.62021]
[1780070168274,30.27,73691.03,0.3,-0.18146,0.00014,16.62021]
[1780070168281,30.27,73694.12,0.3,-0.18103,0.00014,16.59623]
[1780070168314,30.27,73694.12,0.3,-0.18103,0.00014,16.59623]
[1780070168766,30.27,73694.12,0.3,-0.18103,0.00014,16.59623]
[1780070168884,30.27,73694.12,0.3,-0.18103,0.00014,16.59623]
[1780070169233,30.27,73694.43,0.3,-0.18098,0.00014,16.59369]
[1780070171255,30.27,73704.91,0.3,-0.17953,0.00014,16.51256]
[1780070173265,30.26,73718.8,0.3,-0.17763,0.00014,16.40509]
[1780070173679,30.26,73718.8,0.3,-0.17763,0.00014,16.40509]
[1780070173691,30.26,73718.8,0.3,-0.17763,0.00014,16.40509]
[1780070174272,30.26,73720.12,0.3,-0.17745,0.00014,16.39483]
[1780070175792,30.26,73721.87,0.3,-0.17721,0.00014,16.3813]
[1780070175866,30.26,73721.87,0.3,-0.17721,0.00014,16.3813]
[1780070177643,30.26,73734.1,0.3,-0.17555,0.00014,16.28683]
[1780070178208,30.26,73734.1,0.3,-0.17555,0.00014,16.28683]
[1780070178268,30.26,73734.1,0.3,-0.17555,0.00014,16.28683]
[1780070180530,30.27,73737.11,0.3,-0.17514,0.00014,16.2637]
[1780070180566,30.27,73737.11,0.3,-0.17514,0.00014,16.2637]
[1780070180572,30.27,73737.11,0.3,-0.17514,0.00014,16.2637]
[1780070181129,30.27,73737.11,0.3,-0.17514,0.00014,16.2637]
[1780070181187,30.27,73737.11,0.3,-0.17514,0.00014,16.2637]
[1780070181218,30.27,73738.69,0.3,-0.17494,0.00014,16.25174]
[1780070183771,30.27,73741.29,0.3,-0.17459,0.00013,16.23179]
[1780070183844,30.27,73741.29,0.3,-0.17459,0.00013,16.23179]
[1780070184276,30.27,73741.29,0.3,-0.17459,0.00013,16.23179]
[1780070184656,30.27,73735.82,0.3,-0.17533,0.00014,16.27425]
[1780070184668,30.27,73735.82,0.3,-0.17533,0.00014,16.27425]
[1780070184757,30.27,73735.39,0.3,-0.17539,0.00014,16.27769]
[1780070190384,30.27,73738.26,0.3,-0.17501,0.00014,16.25621]
[1780070195420,30.27,73738.49,0.3,-0.17496,0.00014,16.2511]
[1780070200455,30.27,73740.41,0.3,-0.17471,0.00013,16.23679]
[1780070205491,30.27,73742.2,0.3,-0.17448,0.00013,16.22357]
[1780070210527,30.27,73740.04,0.3,-0.17478,0.00013,16.24086]
[1780070214771,30.27,73737.75,0.3,-0.1751,0.00014,16.2589]
[1780070215310,30.27,73737.6,0.3,-0.17512,0.00014,16.26021]
[1780070220333,30.28,73744.68,0.3,-0.17417,0.00013,16.20592]
[1780070225334,30.28,73758.43,0.3,-0.17234,0.00013,16.10037]
[1780070229288,30.28,73747.72,0.3,-0.17379,0.00013,16.18399]
[1780070230093,30.28,73747.72,0.3,-0.17379,0.00013,16.18399]
[1780070230276,30.28,73747.03,0.3,-0.17389,0.00013,16.18941]
[1780070235284,30.28,73740.91,0.3,-0.17471,0.00013,16.23686]
[1780070236054,30.28,73741.27,0.3,-0.17466,0.00013,16.2341]
[1780070236276,30.28,73741.16,0.3,-0.17468,0.00013,16.23497]
[1780070236859,30.28,73741.16,0.3,-0.17468,0.00013,16.23497]
[1780070237339,30.28,73740.08,0.3,-0.17482,0.00013,16.24334]
[1780070242271,30.28,73717.49,0.3,-0.17789,0.00014,16.41812]
[1780070243261,30.28,73706.97,0.3,-0.17934,0.00014,16.49974]
[1780070244309,30.28,73706.97,0.3,-0.17934,0.00014,16.49974]
[1780070244313,30.28,73706.97,0.3,-0.17934,0.00014,16.49974]
[1780070244325,30.28,73706.97,0.3,-0.17934,0.00014,16.49974]
[1780070244355,30.28,73706.97,0.3,-0.17934,0.00014,16.49974]
[1780070244356,30.28,73702.73,0.3,-0.17992,0.00014,16.53256]
[1780070244893,30.28,73702.73,0.3,-0.17992,0.00014,16.53256]
[1780070244932,30.28,73702.73,0.3,-0.17992,0.00014,16.53256]
[1780070245065,30.28,73703.75,0.3,-0.17978,0.00014,16.5247]
[1780070248829,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070248859,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070248892,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070248925,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070248977,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070248997,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249019,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249144,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249167,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249174,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249201,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249270,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249295,30.28,73700.58,0.3,-0.18023,0.00014,16.54954]
[1780070249362,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070249795,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070249818,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070249986,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070250030,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070250041,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070250051,30.28,73700.09,0.3,-0.1803,0.00014,16.55354]
[1780070250254,30.28,73695.02,0.3,-0.181,0.00014,16.5927]
[1780070250426,30.28,73695.02,0.3,-0.181,0.00014,16.5927]
[1780070250442,30.28,73695.02,0.3,-0.181,0.00014,16.5927]
[1780070250468,30.28,73695.02,0.3,-0.181,0.00014,16.5927]
[1780070250815,30.28,73695.04,0.3,-0.181,0.00014,16.59255]
[1780070252553,30.28,73695.12,0.3,-0.18096,0.00014,16.58809]
[1780070256620,30.28,73702.89,0.3,-0.17989,0.00014,16.52873]
[1780070258685,30.28,73703.25,0.3,-0.17985,0.00014,16.52624]
[1780070259788,30.28,73703.25,0.3,-0.17985,0.00014,16.52624]
[1780070259999,30.29,73704.21,0.3,-0.17972,0.00014,16.51898]
[1780070264271,30.29,73691.69,0.3,-0.18145,0.00014,16.61545]
[1780070267372,30.29,73703.85,0.3,-0.17977,0.00014,16.52191]
[1780070272993,30.29,73704.79,0.3,-0.17965,0.00014,16.51523]
[1780070278166,30.29,73705.89,0.3,-0.17951,0.00014,16.50722]
[1780070282749,30.29,73711.73,0.3,-0.17872,0.00014,16.46258]
[1780070283069,30.29,73715.16,0.3,-0.17825,0.00014,16.43612]
[1780070284218,30.29,73731.36,0.3,-0.17604,0.00014,16.31089]
[1780070289822,30.29,73734.38,0.3,-0.17564,0.00014,16.28775]
[1780070295152,30.29,73729.76,0.3,-0.17627,0.00014,16.32375]
[1780070298379,30.29,73729.27,0.3,-0.17633,0.00014,16.32761]
[1780070298434,30.29,73726.87,0.3,-0.17666,0.00014,16.34616]
[1780070300373,30.29,73717.48,0.3,-0.17794,0.00014,16.41884]
[1780070305431,30.29,73717.89,0.3,-0.17788,0.00014,16.41524]
[1780070309502,30.29,73708.5,0.3,-0.17916,0.00014,16.4873]
[1780070314519,30.29,73707.47,0.3,-0.17926,0.00014,16.49092]
[1780070319520,30.29,73709.11,0.3,-0.17902,0.00014,16.47748]
[1780070324569,30.28,73710.32,0.3,-0.17884,0.00014,16.46745]
[1780070329580,30.28,73709.36,0.3,-0.17897,0.00014,16.4746]
[1780070334581,30.28,73700.88,0.3,-0.18013,0.00014,16.53976]
[1780070339627,30.28,73704.55,0.3,-0.17962,0.00014,16.51087]
[1780070344110,30.28,73706.02,0.3,-0.1794,0.00014,16.49883]
[1780070344448,30.28,73707.29,0.3,-0.17922,0.00014,16.48887]
[1780070346394,30.28,73716.45,0.3,-0.17797,0.00014,16.41802]
[1780070349500,30.28,73705.17,0.3,-0.17951,0.00014,16.50502]
[1780070350510,30.28,73704.25,0.3,-0.17964,0.00014,16.51208]
[1780070351456,30.28,73703.58,0.3,-0.17973,0.00014,16.51719]
[1780070356511,30.28,73699.91,0.3,-0.18023,0.00014,16.54511]
[1780070360470,30.28,73690.31,0.3,-0.18154,0.00014,16.6185]
[1780070361891,30.28,73690.2,0.3,-0.18155,0.00014,16.61914]
[1780070362512,30.28,73687.67,0.3,-0.1819,0.00014,16.63837]
[1780070367526,30.27,73687.89,0.3,-0.18185,0.00014,16.63559]
[1780070372543,30.27,73691.27,0.3,-0.18133,0.00014,16.60444]
[1780070376550,30.27,73701.68,0.3,-0.17988,0.00014,16.52352]
[1780070381578,30.27,73704.94,0.3,-0.17943,0.00014,16.49788]
[1780070386582,30.27,73702.88,0.3,-0.1797,0.00014,16.51316]
[1780070391621,30.26,73706.37,0.3,-0.17921,0.00014,16.48551]
[1780070396633,30.26,73707.44,0.3,-0.17905,0.00014,16.47644]
[1780070398318,30.26,73707.85,0.3,-0.17899,0.00014,16.47312]
[1780070398329,30.26,73707.85,0.3,-0.17899,0.00014,16.47312]
[1780070398334,30.26,73707.85,0.3,-0.17899,0.00014,16.47312]
[1780070398551,30.26,73706.54,0.3,-0.17916,0.00014,16.48305]
[1780070400516,30.26,73706.43,0.3,-0.17918,0.00014,16.48372]
[1780070400551,30.26,73705.33,0.3,-0.17933,0.00014,16.49221]
[1780070400632,30.26,73705.33,0.3,-0.17933,0.00014,16.49221]
[1780070400707,30.26,73705.33,0.3,-0.17933,0.00014,16.49221]
[1780070401014,30.26,73705.33,0.3,-0.17933,0.00014,16.49221]
[1780070401073,30.26,73705.33,0.3,-0.17933,0.00014,16.49221]
[1780070401116,30.26,73715.9,0.3,-0.17788,0.00014,16.41042]
[1780070402911,30.26,73730.18,0.3,-0.17593,0.00014,16.29979]
[1780070407947,30.26,73726.58,0.3,-0.17641,0.00014,16.327]
[1780070409126,30.26,73726.58,0.3,-0.17641,0.00014,16.327]
[1780070409167,30.26,73726.58,0.3,-0.17641,0.00014,16.327]
[1780070409539,30.26,73726.58,0.3,-0.17641,0.00014,16.327]
[1780070409579,30.26,73726.58,0.3,-0.17641,0.00014,16.327]
[1780070409263,30.26,73710.66,0.3,-0.17858,0.00014,16.44997]
[1780070409963,30.26,73710.66,0.3,-0.17858,0.00014,16.44986]
[1780070414708,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070414724,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070414808,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070414814,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070414851,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070415002,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070415040,30.26,73707.21,0.3,-0.17904,0.00014,16.47597]
[1780070415108,30.26,73705.94,0.3,-0.17921,0.00014,16.48561]
[1780070419309,30.26,73704.47,0.3,-0.1794,0.00014,16.49646]
[1780070419392,30.26,73704.65,0.3,-0.17938,0.00014,16.49489]
[1780070425067,30.25,73704.15,0.3,-0.17943,0.00014,16.49768]
[1780070427349,30.25,73688.63,0.3,-0.18156,0.00014,16.61678]
[1780070432691,30.25,73685.3,0.3,-0.18197,0.00014,16.63767]
[1780070435153,30.25,73683.32,0.3,-0.18224,0.00014,16.65242]
[1780070435174,30.25,73683.32,0.3,-0.18224,0.00014,16.65242]
[1780070435198,30.25,73683.32,0.3,-0.18224,0.00014,16.65242]
[1780070435298,30.25,73683.41,0.3,-0.18222,0.00014,16.65146]
[1780070439610,30.25,73704.56,0.3,-0.17927,0.00014,16.48683]
[1780070439868,30.25,73704.56,0.3,-0.17927,0.00014,16.48683]
[1780070440341,30.25,73704.56,0.3,-0.17927,0.00014,16.48683]
[1780070440619,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070440779,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070440875,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070441108,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070441201,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070441935,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070441984,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070442595,30.24,73719.93,0.3,-0.17716,0.00014,16.36762]
[1780070442208,30.24,73715.72,0.3,-0.17772,0.00014,16.39937]
[1780070445231,30.24,73699.57,0.3,-0.17992,0.00014,16.52284]
[1780070448140,30.24,73695.94,0.3,-0.1804,0.00014,16.54983]
[1780070448183,30.24,73695.94,0.3,-0.1804,0.00014,16.54983]
[1780070452945,30.23,73697.8,0.3,-0.1801,0.00014,16.53277]
[1780070453555,30.23,73699.27,0.3,-0.17988,0.00014,16.52087]
[1780070454287,30.23,73699.27,0.3,-0.17988,0.00014,16.52087]
[1780070454599,30.23,73699.34,0.3,-0.17987,0.00014,16.51979]
[1780070459604,30.22,73704.15,0.3,-0.17917,0.00014,16.4805]
[1780070462593,30.22,73691.45,0.3,-0.1809,0.00014,16.57757]
[1780070465599,30.22,73700.75,0.3,-0.17957,0.00014,16.50306]
[1780070468671,30.21,73724.38,0.3,-0.17631,0.00014,16.31882]
[1780070468696,30.21,73724.38,0.3,-0.17631,0.00014,16.31882]
[1780070468885,30.21,73724.38,0.3,-0.17631,0.00014,16.31882]
[1780070469056,30.21,73724.38,0.3,-0.17631,0.00014,16.31882]
[1780070469075,30.21,73724.38,0.3,-0.17631,0.00014,16.31882]
[1780070469412,30.21,73724.38,0.3,-0.1763,0.00014,16.31822]
[1780070470720,30.21,73728.64,0.3,-0.17572,0.00014,16.2848]
[1780070470777,30.21,73728.64,0.3,-0.17572,0.00014,16.2848]
[1780070470834,30.21,73728.64,0.3,-0.17572,0.00014,16.2848]
[1780070470859,30.21,73728.64,0.3,-0.17572,0.00014,16.2848]
[1780070471421,30.21,73728.64,0.3,-0.17571,0.00014,16.28444]
[1780070472823,30.21,73731.32,0.3,-0.17534,0.00014,16.26328]
[1780070473436,30.21,73732.79,0.3,-0.17513,0.00014,16.25153]
[1780070477513,30.2,73747.03,0.3,-0.17319,0.00013,16.13963]
[1780070481493,30.2,73756.31,0.3,-0.17191,0.00013,16.06555]
[1780070486634,30.2,73754.76,0.3,-0.17208,0.00013,16.07556]
[1780070490556,30.19,73742.11,0.3,-0.17376,0.00013,16.17223]
[1780070495591,30.19,73734.72,0.3,-0.1747,0.00014,16.22399]
[1780070499495,30.19,73728.54,0.3,-0.17552,0.00014,16.27106]
[1780070504515,30.18,73732.05,0.3,-0.17501,0.00014,16.24209]
[1780070505692,30.18,73733.78,0.3,-0.17477,0.00014,16.22815]
[1780070510696,30.18,73739.15,0.3,-0.174,0.00014,16.18392]
[1780070515732,30.17,73734.61,0.3,-0.17458,0.00014,16.21696]
[1780070520114,30.17,73732.51,0.3,-0.17484,0.00014,16.23189]
[1780070520620,30.17,73721.96,0.3,-0.17626,0.00014,16.31314]
[1780070524222,30.17,73722.77,0.3,-0.17614,0.00014,16.30612]
[1780070529583,30.16,73732.08,0.3,-0.17484,0.00014,16.23186]
[1780070534935,30.16,73739.99,0.3,-0.17372,0.00014,16.16756]
[1780070537304,30.15,73752.73,0.3,-0.17198,0.00013,16.06707]
[1780070540059,30.15,73753.65,0.3,-0.17184,0.00013,16.05905]
[1780070540075,30.15,73753.65,0.3,-0.17184,0.00013,16.05905]
[1780070540751,30.15,73759.2,0.3,-0.17109,0.00013,16.01494]
[1780070545783,30.11,73756.55,0.3,-0.17116,0.00013,16.01897]
[1780070550815,30.1,73754.27,0.3,-0.17137,0.00013,16.03077]
[1780070552878,30.09,73754.26,0.3,-0.17127,0.00013,16.02255]
[1780070553031,30.09,73754.26,0.3,-0.17127,0.00013,16.02255]
[1780070557451,30.07,73744.52,0.3,-0.17242,0.00013,16.08909]
[1780070563068,30.03,73738.75,0.3,-0.1729,0.00014,16.11671]
[1780070568103,29.98,73732.8,0.3,-0.17333,0.00014,16.14097]
[1780070569027,29.98,73732.8,0.3,-0.17333,0.00014,16.14097]
[1780070569112,29.97,73729.11,0.3,-0.17376,0.00014,16.16521]
[1780070571736,29.96,73728.17,0.3,-0.1738,0.00014,16.16769]
[1780070572530,29.94,73726.55,0.3,-0.17386,0.00014,16.17085]
[1780070573809,29.93,73724.12,0.3,-0.17411,0.00014,16.18513]
[1780070574684,29.92,73719.19,0.3,-0.17468,0.00014,16.21763]
[1780070575607,29.92,73719.19,0.3,-0.17468,0.00014,16.21763]
[1780070575615,29.92,73719.19,0.3,-0.17468,0.00014,16.21763]
[1780070575796,29.91,73718.94,0.3,-0.17466,0.00014,16.21639]
[1780070580798,29.87,73711.13,0.3,-0.17541,0.00014,16.25902]
[1780070584142,29.85,73714.23,0.3,-0.1748,0.00014,16.22379]
[1780070584713,29.84,73714.03,0.3,-0.17477,0.00014,16.22198]
[1780070586258,29.83,73714.26,0.3,-0.17469,0.00014,16.21682]
[1780070586694,29.83,73714.26,0.3,-0.17469,0.00014,16.21682]
[1780070586711,29.83,73714.26,0.3,-0.17469,0.00014,16.21682]
[1780070586791,29.82,73704.67,0.3,-0.17591,0.00014,16.28681]
[1780070592276,29.78,73690.32,0.3,-0.17754,0.00014,16.37853]
[1780070597748,29.77,73685.18,0.3,-0.17821,0.00014,16.41639]
[1780070598560,29.77,73685.18,0.3,-0.17821,0.00014,16.41639]
[1780070598825,29.77,73684.87,0.3,-0.17824,0.00014,16.41848]
[1780070603848,29.77,73688.54,0.3,-0.17771,0.00014,16.38805]
[1780070608873,29.76,73696.73,0.3,-0.17654,0.00014,16.32199]
[1780070610961,29.76,73701.9,0.3,-0.17581,0.00014,16.28046]
[1780070611021,29.76,73701.9,0.3,-0.17581,0.00014,16.28046]
[1780070611649,29.76,73709.78,0.3,-0.17469,0.00014,16.21391]
[1780070614986,29.76,73712.04,0.3,-0.17436,0.00014,16.1951]
[1780070615057,29.76,73712.04,0.3,-0.17436,0.00014,16.1951]
[1780070620469,29.75,73714.41,0.3,-0.17399,0.00014,16.1736]
[1780070625632,29.75,73721.67,0.3,-0.17296,0.00014,16.11414]
[1780070625653,29.75,73721.67,0.3,-0.17296,0.00014,16.11414]
[1780070625861,29.75,73724.25,0.3,-0.1726,0.00014,16.09342]
[1780070629791,29.74,73734.16,0.3,-0.17123,0.00014,16.01392]
[1780070634798,29.74,73729.17,0.3,-0.17189,0.00014,16.05222]
[1780070635712,29.74,73723.72,0.3,-0.17263,0.00014,16.09493]
[1780070635840,29.74,73721.7,0.3,-0.1729,0.00014,16.1105]
[1780070639591,29.74,73718.68,0.3,-0.17329,0.00014,16.13315]
[1780070639694,29.74,73728.76,0.3,-0.17191,0.00014,16.05317]
[1780070645655,29.73,73733.66,0.3,-0.17121,0.00014,16.01278]
[1780070650694,29.73,73730.48,0.3,-0.17162,0.00014,16.03667]
[1780070654719,29.73,73721.15,0.3,-0.17288,0.00014,16.10928]
[1780070659754,29.73,73722.57,0.3,-0.17266,0.00014,16.09639]
[1780070664789,29.72,73723.19,0.3,-0.17254,0.00014,16.08989]
[1780070669826,29.72,73724.49,0.3,-0.17234,0.00014,16.07806]
[1780070673859,29.72,73737.56,0.3,-0.17052,0.00014,15.96977]
[1780070677885,29.71,73747.61,0.3,-0.16914,0.00013,15.88944]
[1780070682920,29.71,73758.79,0.3,-0.16763,0.00013,15.8004]
[1780070685994,29.71,73760.22,0.3,-0.16744,0.00013,15.78902]
[1780070686897,29.71,73761.05,0.3,-0.16733,0.00013,15.78263]
[1780070688920,29.71,73762.18,0.3,-0.16718,0.00013,15.77356]
[1780070689844,29.71,73760.45,0.3,-0.16741,0.00013,15.78702]
[1780070694873,29.71,73758.21,0.3,-0.16771,0.00013,15.80488]
[1780070699964,29.71,73755.19,0.3,-0.16811,0.00013,15.82878]
[1780070705006,29.71,73755.81,0.3,-0.16803,0.00013,15.82367]
[1780070708968,29.71,73745.78,0.3,-0.16938,0.00013,15.90304]
[1780070713710,29.71,73744.21,0.3,-0.16959,0.00013,15.91533]
[1780070713773,29.71,73733.22,0.3,-0.17107,0.00014,16.00222]
[1780070714037,29.71,73733.22,0.3,-0.17107,0.00014,16.00222]
[1780070714147,29.71,73733.22,0.3,-0.17107,0.00014,16.00222]
[1780070715579,29.71,73721.0,0.3,-0.17273,0.00014,16.09864]
[1780070721198,29.71,73722.23,0.3,-0.17254,0.00014,16.08761]
[1780070726367,29.71,73721.55,0.3,-0.17261,0.00014,16.09158]
[1780070731692,29.7,73736.73,0.3,-0.17049,0.00014,15.96604]
[1780070737295,29.7,73733.85,0.3,-0.17087,0.00014,15.98828]
[1780070742352,29.7,73731.54,0.3,-0.17117,0.00014,16.00548]
[1780070744365,29.7,73741.03,0.3,-0.16988,0.00014,15.93005]
[1780070747385,29.7,73750.72,0.3,-0.16857,0.00013,15.85313]
[1780070750724,29.7,73729.61,0.3,-0.17142,0.00014,16.01987]
[1780070755860,29.7,73733.05,0.3,-0.17093,0.00014,15.99168]
[1780070761830,29.69,73725.46,0.3,-0.17195,0.00014,16.05093]
[1780070762298,29.69,73727.08,0.3,-0.17172,0.00014,16.03764]
[1780070762970,29.69,73718.75,0.3,-0.17286,0.00014,16.10327]
[1780070764574,29.69,73718.67,0.3,-0.17286,0.00014,16.1036]
[1780070764917,29.69,73719.53,0.3,-0.17274,0.00014,16.09649]
[1780070766970,29.69,73732.02,0.3,-0.17103,0.00014,15.99716]
[1780070771982,29.69,73725.14,0.3,-0.17195,0.00014,16.05083]
[1780070777085,29.69,73730.55,0.3,-0.1712,0.00014,16.00685]
[1780070780043,29.69,73740.21,0.3,-0.16988,0.00014,15.93004]
[1780070785045,29.68,73737.39,0.3,-0.17025,0.00014,15.95183]
[1780070788110,29.68,73728.13,0.3,-0.1715,0.00014,16.02479]
[1780070793184,29.68,73726.49,0.3,-0.17169,0.00014,16.03369]
[1780070798229,29.68,73729.82,0.3,-0.17124,0.00014,16.00726]
[1780070803242,29.68,73725.51,0.3,-0.17183,0.00014,16.04137]
[1780070808247,29.68,73729.81,0.3,-0.17123,0.00014,16.00675]
[1780070813248,29.68,73727.07,0.3,-0.17159,0.00014,16.02776]
[1780070818279,29.68,73728.65,0.3,-0.17136,0.00014,16.0145]
[1780070820994,29.68,73741.5,0.3,-0.16962,0.00014,15.91237]
[1780070826008,29.68,73742.74,0.3,-0.16945,0.00014,15.90251]
[1780070831023,29.68,73748.03,0.3,-0.16873,0.00013,15.86069]
[1780070833130,29.68,73761.1,0.3,-0.16698,0.00013,15.75726]
[1780070838177,29.68,73757.72,0.3,-0.16744,0.00013,15.78463]
[1780070843245,29.68,73757.83,0.3,-0.16744,0.00013,15.7844]
[1780070848266,29.68,73757.51,0.3,-0.16749,0.00013,15.78746]
[1780070850090,29.68,73747.87,0.3,-0.16879,0.00013,15.86398]
[1780070855115,29.68,73738.75,0.3,-0.16999,0.00014,15.93231]
[1780070860129,29.68,73737.0,0.3,-0.17024,0.00014,15.94666]
[1780070864100,29.68,73726.58,0.3,-0.17166,0.00014,16.02977]
[1780070864972,29.68,73726.58,0.3,-0.17166,0.00014,16.02977]
[1780070865038,29.68,73724.05,0.3,-0.17201,0.00014,16.04978]
[1780070866107,29.68,73710.96,0.3,-0.1738,0.00014,16.15349]
[1780070871138,29.69,73709.13,0.3,-0.17406,0.00014,16.16799]
[1780070876169,29.69,73709.6,0.3,-0.17399,0.00014,16.16435]
[1780070880539,29.69,73706.92,0.3,-0.17436,0.00014,16.18553]
[1780070880702,29.69,73707.01,0.3,-0.17435,0.00014,16.18478]
[1780070883425,29.68,73721.4,0.3,-0.17233,0.00014,16.0684]
[1780070885392,29.68,73732.78,0.3,-0.17078,0.00014,15.97805]
[1780070890428,29.68,73742.53,0.3,-0.16945,0.00014,15.90031]
[1780070891420,29.68,73742.53,0.3,-0.16945,0.00014,15.90031]
[1780070891521,29.68,73742.53,0.3,-0.16945,0.00014,15.90031]
[1780070891721,29.68,73753.3,0.3,-0.16799,0.00013,15.81492]
[1780070892251,29.68,73753.3,0.3,-0.16799,0.00013,15.81492]
[1780070892284,29.68,73753.3,0.3,-0.16799,0.00013,15.81492]
[1780070892877,29.68,73753.3,0.3,-0.16799,0.00013,15.81492]
[1780070892978,29.68,73759.96,0.3,-0.1671,0.00013,15.76191]
[1780070893748,29.68,73759.96,0.3,-0.1671,0.00013,15.76191]
[1780070898166,29.68,73761.03,0.3,-0.16695,0.00013,15.75307]
[1780070898189,29.68,73761.78,0.3,-0.16685,0.00013,15.74712]
[1780070898507,29.68,73760.84,0.3,-0.16697,0.00013,15.7545]
[1780070900471,29.68,73759.76,0.3,-0.16712,0.00013,15.76298]
[1780070903139,29.68,73763.24,0.3,-0.16665,0.00013,15.73511]
[1780070903147,29.68,73763.49,0.3,-0.16661,0.00013,15.73301]
[1780070905900,29.68,73762.15,0.3,-0.16679,0.00013,15.74364]
[1780070905962,29.68,73762.15,0.3,-0.16679,0.00013,15.74364]
[1780070908775,29.67,73759.09,0.3,-0.16719,0.00013,15.76756]
[1780070908842,29.67,73757.71,0.3,-0.16738,0.00013,15.77841]
[1780070909637,29.67,73748.37,0.3,-0.16863,0.00013,15.85245]
[1780070912168,29.67,73748.37,0.3,-0.16863,0.00013,15.85261]
[1780070913150,29.67,73739.84,0.3,-0.16975,0.00014,15.91612]
[1780070916993,29.67,73750.88,0.3,-0.16826,0.00013,15.82852]
[1780070919181,29.67,73762.52,0.3,-0.1667,0.00013,15.73652]
[1780070921083,29.68,73773.23,0.3,-0.16528,0.00013,15.65176]
[1780070921671,29.68,73773.23,0.3,-0.16528,0.00013,15.65176]
[1780070921750,29.68,73774.24,0.3,-0.16515,0.00013,15.64374]
[1780070925718,29.68,73785.7,0.3,-0.16364,0.00013,15.55368]
[1780070930750,29.68,73784.69,0.3,-0.16379,0.00013,15.56253]
[1780070935786,29.68,73787.55,0.3,-0.16343,0.00013,15.54086]
[1780070940826,29.68,73785.08,0.3,-0.16378,0.00013,15.56189]
[1780070945856,29.69,73789.22,0.3,-0.16326,0.00013,15.53065]
[1780070948895,29.69,73796.22,0.3,-0.16235,0.00013,15.47574]
[1780070949215,29.69,73796.22,0.3,-0.16235,0.00013,15.47574]
[1780070949224,29.69,73797.95,0.3,-0.16213,0.00013,15.46237]
[1780070950208,29.69,73801.64,0.3,-0.16165,0.00013,15.43345]
[1780070952551,29.69,73802.15,0.3,-0.16159,0.00013,15.43022]
[1780070952584,29.69,73802.15,0.3,-0.16159,0.00013,15.43022]
[1780070952641,29.69,73802.15,0.3,-0.16159,0.00013,15.43022]
[1780070952914,29.69,73802.15,0.3,-0.1616,0.00013,15.43063]
[1780070953919,29.69,73812.86,0.3,-0.16021,0.00013,15.34612]
[1780070955771,29.69,73814.15,0.3,-0.16005,0.00013,15.33629]
[1780070955780,29.69,73814.15,0.3,-0.16005,0.00013,15.33629]
[1780070955808,29.69,73814.15,0.3,-0.16005,0.00013,15.33629]
[1780070955934,29.69,73813.64,0.3,-0.16012,0.00013,15.34034]
[1780070956800,29.69,73813.64,0.3,-0.16012,0.00013,15.34034]
[1780070956869,29.69,73813.64,0.3,-0.16012,0.00013,15.34034]
[1780070956931,29.69,73813.64,0.3,-0.16012,0.00013,15.34034]
[1780070956990,29.7,73815.56,0.3,-0.15987,0.00013,15.3255]
[1780070960439,29.7,73820.46,0.3,-0.15926,0.00013,15.28805]
[1780070960770,29.7,73820.46,0.3,-0.15926,0.00013,15.28805]
[1780070960973,29.7,73820.39,0.3,-0.15927,0.00013,15.28861]
[1780070961287,29.7,73820.39,0.3,-0.15927,0.00013,15.28861]
[1780070961394,29.7,73820.39,0.3,-0.15927,0.00013,15.28861]
[1780070962794,29.7,73818.39,0.3,-0.15953,0.00013,15.30473]
[1780070962896,29.7,73818.39,0.3,-0.15953,0.00013,15.30473]
[1780070963805,29.7,73812.97,0.3,-0.16024,0.00013,15.348]
[1780070963884,29.7,73812.97,0.3,-0.16024,0.00013,15.348]
[1780070969052,29.7,73812.5,0.3,-0.16032,0.00013,15.35287]
[1780070973966,29.71,73808.53,0.3,-0.16086,0.00013,15.38381]
[1780070974065,29.71,73809.41,0.3,-0.16076,0.00013,15.37739]
[1780070975154,29.71,73809.41,0.3,-0.16076,0.00013,15.37739]
[1780070975195,29.71,73794.91,0.3,-0.16267,0.00013,15.49357]
[1780070976915,29.71,73795.47,0.3,-0.16261,0.00013,15.48965]
[1780070977208,29.71,73786.78,0.3,-0.16375,0.00013,15.55856]
[1780070983131,29.72,73781.13,0.3,-0.16452,0.00013,15.60505]
[1780070986159,29.72,73793.33,0.3,-0.16293,0.00013,15.50923]
[1780070988909,29.72,73795.95,0.3,-0.16259,0.00013,15.48879]
[1780070989177,29.72,73797.25,0.3,-0.16243,0.00013,15.47921]
[1780070989450,29.72,73797.25,0.3,-0.16243,0.00013,15.47921]
[1780070990187,29.72,73798.86,0.3,-0.16222,0.00013,15.46654]
[1780070992742,29.72,73792.9,0.3,-0.16302,0.00013,15.51445]
[1780070993205,29.72,73792.02,0.3,-0.16314,0.00013,15.52202]
[1780070993660,29.72,73792.02,0.3,-0.16314,0.00013,15.52202]
[1780070994212,29.72,73797.07,0.3,-0.16248,0.00013,15.48235]
[1780070999246,29.73,73794.49,0.3,-0.16284,0.00013,15.5042]
[1780071002131,29.73,73796.92,0.3,-0.16254,0.00013,15.48599]
[1780071002273,29.73,73794.04,0.3,-0.16292,0.00013,15.50881]
[1780071002332,29.73,73794.04,0.3,-0.16292,0.00013,15.50881]
[1780071003275,29.73,73799.11,0.3,-0.16225,0.00013,15.46862]
[1780071007480,29.73,73796.48,0.3,-0.16263,0.00013,15.49117]
[1780071007495,29.73,73798.8,0.3,-0.16233,0.00013,15.47312]
[1780071011872,29.73,73804.99,0.3,-0.16152,0.00013,15.42436]
[1780071013320,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071013944,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071013955,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071013968,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071014001,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071014017,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071014238,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071014254,29.73,73817.03,0.3,-0.15997,0.00013,15.32957]
[1780071014257,29.74,73818.07,0.3,-0.15984,0.00013,15.32164]
[1780071015454,29.74,73818.07,0.3,-0.15984,0.00013,15.32164]
[1780071015502,29.74,73818.07,0.3,-0.15984,0.00013,15.32164]
[1780071015568,29.74,73822.18,0.3,-0.15931,0.00013,15.28939]
[1780071018983,29.74,73825.72,0.3,-0.15886,0.00013,15.26207]
[1780071019120,29.74,73825.72,0.3,-0.15886,0.00013,15.26207]
[1780071019215,29.74,73830.74,0.3,-0.15823,0.00013,15.22315]
[1780071019794,29.74,73830.74,0.3,-0.15823,0.00013,15.22315]
[1780071019857,29.74,73830.74,0.3,-0.15823,0.00013,15.22315]
[1780071020054,29.74,73830.74,0.3,-0.15823,0.00013,15.22315]
[1780071020289,29.74,73830.74,0.3,-0.15823,0.00013,15.22315]
[1780071020309,29.74,73846.61,0.3,-0.1562,0.00013,15.09773]
[1780071020550,29.74,73857.04,0.3,-0.15487,0.00013,15.01501]
[1780071024434,29.74,73864.0,0.3,-0.15401,0.00013,14.96135]
[1780071027652,29.74,73870.2,0.3,-0.15324,0.00013,14.91259]
[1780071027770,29.74,73870.2,0.3,-0.15324,0.00013,14.91259]
[1780071027877,29.74,73870.2,0.3,-0.15324,0.00013,14.91259]
[1780071027921,29.74,73870.2,0.3,-0.15324,0.00013,14.91259]
[1780071027956,29.74,73870.2,0.3,-0.15324,0.00013,14.91259]
[1780071028045,29.74,73870.2,0.3,-0.15324,0.00013,14.91259]
[1780071028172,29.74,73870.95,0.3,-0.15315,0.00013,14.90711]
[1780071031837,29.74,73875.89,0.3,-0.15253,0.00013,14.86794]
[1780071031890,29.74,73875.89,0.3,-0.15253,0.00013,14.86794]
[1780071034847,29.75,73878.65,0.3,-0.15218,0.00013,14.84412]
[1780071034904,29.75,73878.65,0.3,-0.15218,0.00013,14.84412]
[1780071035002,29.75,73880.79,0.3,-0.15192,0.00013,14.8275]
[1780071036860,29.75,73880.79,0.3,-0.15192,0.00013,14.82788]
[1780071036926,29.75,73880.79,0.3,-0.15192,0.00013,14.82788]
[1780071036941,29.75,73880.28,0.3,-0.15199,0.00013,14.83229]
[1780071038915,29.75,73880.28,0.3,-0.152,0.00013,14.83265]
[1780071039004,29.75,73880.75,0.3,-0.15194,0.00013,14.82928]
[1780071044581,29.76,73875.42,0.3,-0.15265,0.00013,14.87361]
[1780071049611,29.76,73879.15,0.3,-0.1522,0.00013,14.84543]
[1780071054981,29.76,73873.82,0.3,-0.15289,0.00013,14.88904]
[1780071060770,29.77,73881.71,0.3,-0.15193,0.00013,14.82825]
[1780071064946,29.77,73878.59,0.3,-0.15235,0.00013,14.85544]
[1780071065198,29.77,73877.51,0.3,-0.15249,0.00013,14.86399]
[1780071067343,29.77,73858.27,0.3,-0.15494,0.00013,15.01752]
[1780071067772,29.77,73858.27,0.3,-0.15494,0.00013,15.01752]
[1780071067782,29.77,73858.27,0.3,-0.15494,0.00013,15.01752]
[1780071067992,29.77,73855.86,0.3,-0.15525,0.00013,15.03707]
[1780071073287,29.78,73856.61,0.3,-0.15519,0.00013,15.03315]
[1780071078696,29.78,73864.75,0.3,-0.1542,0.00013,14.97181]
[1780071079822,29.79,73875.26,0.3,-0.15289,0.00013,14.88966]
[1780071080697,29.79,73875.26,0.3,-0.15289,0.00013,14.88966]
[1780071080829,29.8,73875.85,0.3,-0.15292,0.00013,14.89156]
[1780071082698,29.81,73876.09,0.3,-0.15299,0.00013,14.89618]
[1780071084012,29.82,73875.88,0.3,-0.15312,0.00013,14.90427]
[1780071084981,29.85,73881.24,0.3,-0.15265,0.00013,14.8749]
[1780071089040,29.89,73877.33,0.3,-0.15346,0.00013,14.92659]
[1780071090392,29.9,73872.36,0.3,-0.15418,0.00013,14.97212]
[1780071090406,29.9,73872.36,0.3,-0.15418,0.00013,14.97212]
[1780071095955,29.91,73872.63,0.3,-0.15416,0.00013,14.96885]
[1780071100990,29.94,73878.76,0.3,-0.15366,0.00013,14.93775]
[1780071104373,29.96,73889.08,0.3,-0.15248,0.00012,14.86348]
[1780071110059,30.0,73899.21,0.3,-0.15154,0.00012,14.80506]
[1780071115095,30.03,73895.5,0.3,-0.15224,0.00012,14.84952]
[1780071120131,30.03,73885.32,0.3,-0.15356,0.00013,14.9325]
[1780071125169,30.04,73895.27,0.3,-0.15236,0.00012,14.857]
[1780071130206,30.06,73895.91,0.3,-0.15242,0.00012,14.86099]
[1780071131487,30.06,73901.2,0.3,-0.15177,0.00012,14.82012]
[1780071131757,30.06,73901.2,0.3,-0.15177,0.00012,14.82012]
[1780071131822,30.06,73901.2,0.3,-0.15177,0.00012,14.82012]
[1780071132792,30.07,73905.81,0.3,-0.1513,0.00012,14.79066]
[1780071132801,30.07,73905.81,0.3,-0.1513,0.00012,14.79066]
[1780071133222,30.08,73904.47,0.3,-0.15158,0.00012,14.80821]
[1780071135891,30.09,73914.03,0.3,-0.15041,0.00012,14.73419]
[1780071136025,30.09,73914.03,0.3,-0.15041,0.00012,14.73419]
[1780071136046,30.09,73914.03,0.3,-0.15041,0.00012,14.73419]
[1780071136418,30.09,73916.29,0.3,-0.15014,0.00012,14.71681]
[1780071136969,30.09,73916.29,0.3,-0.15014,0.00012,14.71681]
[1780071137016,30.09,73916.29,0.3,-0.15014,0.00012,14.71681]
[1780071137203,30.09,73916.29,0.3,-0.15014,0.00012,14.71681]
[1780071137256,30.09,73904.57,0.3,-0.15159,0.00012,14.80901]
[1780071138959,30.09,73904.57,0.3,-0.15159,0.00012,14.80942]
[1780071139269,30.09,73894.09,0.3,-0.1529,0.00012,14.8922]
[1780071142290,30.09,73884.07,0.3,-0.15418,0.00013,14.97224]
[1780071146326,30.1,73872.98,0.3,-0.1556,0.00013,15.06084]
[1780071147191,30.1,73872.98,0.3,-0.1556,0.00013,15.06084]
[1780071147334,30.1,73869.29,0.3,-0.15607,0.00013,15.09007]
[1780071149303,30.1,73868.82,0.3,-0.15613,0.00013,15.09402]
[1780071149345,30.1,73868.59,0.3,-0.15617,0.00013,15.09616]
[1780071151027,30.1,73863.85,0.3,-0.15677,0.00013,15.13363]
[1780071151360,30.1,73862.88,0.3,-0.15687,0.00013,15.13759]
[1780071154381,30.1,73872.56,0.3,-0.15566,0.00013,15.06255]
[1780071158816,30.1,73869.36,0.3,-0.15608,0.00013,15.08906]
[1780071159548,30.1,73869.62,0.3,-0.15605,0.00013,15.08731]
[1780071159554,30.1,73869.62,0.3,-0.15605,0.00013,15.08731]
[1780071160423,30.1,73870.41,0.3,-0.15596,0.00013,15.0814]
[1780071161634,30.11,73869.15,0.3,-0.15612,0.00013,15.09156]
[1780071162438,30.11,73868.62,0.3,-0.1562,0.00013,15.09607]
[1780071165439,30.11,73873.51,0.3,-0.15559,0.00013,15.05846]
[1780071165735,30.11,73873.98,0.3,-0.15554,0.00013,15.05513]
[1780071166468,30.11,73876.98,0.3,-0.15516,0.00013,15.03199]
[1780071167875,30.11,73887.48,0.3,-0.15386,0.00012,14.95022]
[1780071173947,30.11,73879.64,0.3,-0.15485,0.00013,15.01243]
[1780071179780,30.11,73868.54,0.3,-0.15627,0.00013,15.10086]
[1780071182215,30.12,73868.56,0.3,-0.15628,0.00013,15.10133]
[1780071182257,30.12,73861.94,0.3,-0.15712,0.00013,15.15348]
[1780071185010,30.12,73830.58,0.3,-0.16114,0.00013,15.3996]
[1780071185772,30.12,73830.58,0.3,-0.16114,0.00013,15.3996]
[1780071185892,30.12,73830.58,0.3,-0.16114,0.00013,15.3996]
[1780071186489,30.12,73819.33,0.3,-0.16259,0.00013,15.48756]
[1780071188166,30.12,73816.4,0.3,-0.16297,0.00013,15.51045]
[1780071188385,30.12,73819.94,0.3,-0.16251,0.00013,15.4827]
[1780071189210,30.12,73835.63,0.3,-0.16048,0.00013,15.35987]
[1780071191639,30.12,73837.6,0.3,-0.16023,0.00013,15.34447]
[1780071192598,30.12,73838.66,0.3,-0.1601,0.00013,15.33624]
[1780071193076,30.12,73840.42,0.3,-0.15987,0.00013,15.32251]
[1780071198873,30.12,73844.96,0.3,-0.1593,0.00013,15.28742]
[1780071205106,30.12,73842.43,0.3,-0.15963,0.00013,15.30805]
[1780071210638,30.12,73839.05,0.3,-0.16007,0.00013,15.33479]
[1780071215822,30.12,73845.48,0.3,-0.15922,0.00013,15.28079]
[1780071220857,30.12,73851.94,0.3,-0.15841,0.00013,15.23082]
[1780071225893,30.12,73861.3,0.3,-0.15723,0.00013,15.15852]
[1780071230927,30.13,73852.82,0.3,-0.15833,0.00013,15.22588]
[1780071232941,30.13,73842.96,0.3,-0.15959,0.00013,15.30333]
[1780071237975,30.13,73849.7,0.3,-0.15874,0.00013,15.2511]
[1780071243147,30.13,73852.18,0.3,-0.15843,0.00013,15.23221]
[1780071248057,30.13,73856.26,0.3,-0.1579,0.00013,15.19999]
[1780071250100,30.13,73865.2,0.3,-0.15677,0.00013,15.12996]
[1780071250102,30.13,73868.31,0.3,-0.15638,0.00013,15.10563]
[1780071255468,30.13,73866.66,0.3,-0.15658,0.00013,15.1184]
[1780071260675,30.13,73866.1,0.3,-0.15666,0.00013,15.12292]
[1780071266179,30.13,73866.22,0.3,-0.15666,0.00013,15.1232]
[1780071271218,30.13,73859.08,0.3,-0.15755,0.00013,15.17603]
[1780071276251,30.13,73855.83,0.3,-0.15797,0.00013,15.20212]
[1780071281287,30.14,73859.86,0.3,-0.15747,0.00013,15.17134]
[1780071286322,30.14,73852.08,0.3,-0.15848,0.00013,15.23321]
[1780071291357,30.14,73853.73,0.3,-0.15828,0.00013,15.22094]
[1780071296390,30.14,73860.31,0.3,-0.15745,0.00013,15.17012]
[1780071297407,30.14,73860.31,0.3,-0.15745,0.00013,15.17012]
[1780071297420,30.14,73860.31,0.3,-0.15745,0.00013,15.17012]
[1780071297506,30.14,73849.76,0.3,-0.15879,0.00013,15.25283]
[1780071300040,30.14,73848.95,0.3,-0.1589,0.00013,15.25945]
[1780071301032,30.14,73849.35,0.3,-0.15885,0.00013,15.25639]
[1780071301426,30.14,73850.05,0.3,-0.15876,0.00013,15.25099]
[1780071303441,30.14,73861.73,0.3,-0.15728,0.00013,15.15986]
[1780071305454,30.14,73851.19,0.3,-0.15863,0.00013,15.24265]
[1780071309812,30.14,73846.61,0.3,-0.15922,0.00013,15.27867]
[1780071310490,30.14,73847.66,0.3,-0.15908,0.00013,15.27049]
[1780071313755,30.14,73852.32,0.3,-0.15849,0.00013,15.23419]
[1780071313859,30.14,73852.32,0.3,-0.15849,0.00013,15.23419]
[1780071313927,30.14,73852.32,0.3,-0.15849,0.00013,15.23419]
[1780071313969,30.14,73852.32,0.3,-0.15849,0.00013,15.23419]
[1780071319654,30.14,73844.83,0.3,-0.15945,0.00013,15.29284]
[1780071321573,30.14,73864.43,0.3,-0.15696,0.00013,15.13964]
[1780071322195,30.14,73864.43,0.3,-0.15696,0.00013,15.13964]
[1780071322580,30.14,73867.15,0.3,-0.15661,0.00013,15.11837]
[1780071327616,30.14,73856.11,0.3,-0.15801,0.00013,15.20486]
[1780071332650,30.14,73850.84,0.3,-0.15866,0.00013,15.24233]
[1780071337685,30.14,73853.19,0.3,-0.15836,0.00013,15.22404]
[1780071343128,30.14,73846.08,0.3,-0.15927,0.00013,15.27992]
[1780071343203,30.14,73846.08,0.3,-0.15927,0.00013,15.27992]
[1780071343247,30.14,73846.08,0.3,-0.15927,0.00013,15.27992]
[1780071343286,30.14,73846.08,0.3,-0.15927,0.00013,15.27992]
[1780071343303,30.14,73845.75,0.3,-0.15931,0.00013,15.28249]
[1780071344800,30.14,73845.75,0.3,-0.15931,0.00013,15.28249]
[1780071344850,30.14,73845.75,0.3,-0.15931,0.00013,15.28249]
[1780071346862,30.14,73843.94,0.3,-0.15954,0.00013,15.29654]
[1780071346911,30.14,73843.94,0.3,-0.15954,0.00013,15.29654]
[1780071347206,30.14,73843.94,0.3,-0.15954,0.00013,15.29654]
[1780071347259,30.14,73843.94,0.3,-0.15954,0.00013,15.29654]
[1780071353800,30.14,73834.1,0.3,-0.1608,0.00013,15.3733]
[1780071358834,30.14,73827.49,0.3,-0.16164,0.00013,15.42423]
[1780071363868,30.14,73824.85,0.3,-0.16197,0.00013,15.44432]
[1780071368903,30.14,73824.43,0.3,-0.16202,0.00013,15.44722]
[1780071373945,30.14,73825.12,0.3,-0.16192,0.00013,15.44146]
[1780071374947,30.14,73840.61,0.3,-0.15993,0.00013,15.32]
[1780071376236,30.14,73840.61,0.3,-0.15993,0.00013,15.32]
[1780071376472,30.14,73853.55,0.3,-0.15827,0.00013,15.2188]
[1780071377602,30.14,73853.55,0.3,-0.15827,0.00013,15.2188]
[1780071377672,30.14,73849.62,0.3,-0.15878,0.00013,15.24967]
[1780071378101,30.14,73849.62,0.3,-0.15878,0.00013,15.24967]
[1780071378152,30.14,73849.62,0.3,-0.15878,0.00013,15.24967]
[1780071378227,30.14,73838.19,0.3,-0.16024,0.00013,15.33921]
[1780071379799,30.14,73840.95,0.3,-0.15989,0.00013,15.31775]
[1780071379989,30.14,73844.08,0.3,-0.15949,0.00013,15.29328]
[1780071385027,30.14,73837.88,0.3,-0.16029,0.00013,15.342]
[1780071390062,30.14,73830.22,0.3,-0.16127,0.00013,15.40179]
[1780071395630,30.14,73828.68,0.3,-0.16144,0.00013,15.40973]
[1780071401137,30.14,73826.71,0.3,-0.16168,0.00013,15.42483]
[1780071403295,30.14,73826.91,0.3,-0.16166,0.00013,15.4232]
[1780071403589,30.14,73826.91,0.3,-0.16166,0.00013,15.4232]
[1780071403679,30.14,73827.52,0.3,-0.16158,0.00013,15.41836]
[1780071403902,30.14,73827.52,0.3,-0.16158,0.00013,15.41836]
[1780071404436,30.14,73827.52,0.3,-0.16158,0.00013,15.41836]
[1780071404506,30.14,73827.52,0.3,-0.16158,0.00013,15.41836]
[1780071404523,30.14,73814.06,0.3,-0.16332,0.00013,15.52357]
[1780071408199,30.14,73802.87,0.3,-0.16477,0.00013,15.6106]
[1780071409926,30.14,73800.61,0.3,-0.16507,0.00013,15.62806]
[1780071409945,30.14,73800.61,0.3,-0.16507,0.00013,15.62806]
[1780071409947,30.14,73800.61,0.3,-0.16507,0.00013,15.62806]
[1780071409962,30.14,73800.61,0.3,-0.16507,0.00013,15.62806]
[1780071409991,30.14,73800.61,0.3,-0.16507,0.00013,15.62806]
[1780071410294,30.14,73800.61,0.3,-0.16507,0.00013,15.62806]
[1780071410395,30.14,73800.2,0.3,-0.16512,0.00013,15.63105]
[1780071412304,30.14,73800.2,0.3,-0.16511,0.00013,15.63084]
[1780071412720,30.14,73800.2,0.3,-0.16511,0.00013,15.63084]
[1780071413234,30.14,73799.11,0.3,-0.16525,0.00013,15.63892]
[1780071418401,30.13,73800.34,0.3,-0.16508,0.00013,15.62867]
[1780071422169,30.13,73793.42,0.3,-0.16597,0.00013,15.68213]
[1780071422300,30.13,73791.78,0.3,-0.16619,0.00013,15.69474]
[1780071425822,30.13,73793.51,0.3,-0.16595,0.00013,15.68057]
[1780071426697,30.13,73795.06,0.3,-0.16571,0.00013,15.66655]
[1780071428551,30.13,73795.06,0.3,-0.16571,0.00013,15.66655]
[1780071428596,30.12,73789.28,0.3,-0.16639,0.00013,15.70642]
[1780071429163,30.12,73789.28,0.3,-0.16639,0.00013,15.70642]
[1780071429170,30.12,73789.28,0.3,-0.16639,0.00013,15.70642]
[1780071429348,30.12,73788.82,0.3,-0.16645,0.00013,15.71001]
[1780071433297,30.11,73782.5,0.3,-0.16723,0.00013,15.75624]
[1780071433678,30.11,73779.99,0.3,-0.16755,0.00013,15.775]
[1780071435352,30.11,73779.99,0.3,-0.16755,0.00013,15.775]
[1780071435425,30.11,73775.36,0.3,-0.16816,0.00013,15.81091]
[1780071437509,30.1,73775.34,0.3,-0.16811,0.00013,15.80813]
[1780071437609,30.1,73775.27,0.3,-0.16811,0.00013,15.80808]
[1780071443455,30.1,73777.03,0.3,-0.16784,0.00013,15.79219]
[1780071446693,30.08,73761.28,0.3,-0.16985,0.00013,15.91003]
[1780071452518,30.08,73760.32,0.3,-0.16991,0.00013,15.91141]
[1780071457552,30.08,73758.65,0.3,-0.1701,0.00013,15.92226]
[1780071459594,30.07,73745.25,0.3,-0.17188,0.00013,16.02597]
[1780071460179,30.07,73745.25,0.3,-0.17188,0.00013,16.02597]
[1780071460633,30.06,73735.24,0.3,-0.17315,0.00014,16.09898]
[1780071462842,30.05,73730.98,0.3,-0.1736,0.00014,16.12449]
[1780071462902,30.05,73730.98,0.3,-0.1736,0.00014,16.12449]
[1780071463598,30.04,73734.68,0.3,-0.17301,0.00014,16.09091]
[1780071464778,30.04,73734.68,0.3,-0.17301,0.00014,16.09091]
[1780071464785,30.03,73749.02,0.3,-0.17107,0.00013,15.97811]
[1780071464809,30.03,73749.02,0.3,-0.17107,0.00013,15.97811]
[1780071464823,30.03,73749.02,0.3,-0.17107,0.00013,15.97811]
[1780071467887,30.03,73746.9,0.3,-0.17134,0.00013,15.99413]
[1780071467903,30.03,73746.9,0.3,-0.17134,0.00013,15.99413]
[1780071468778,30.03,73745.87,0.3,-0.17147,0.00013,16.00158]
[1780071470751,30.03,73734.78,0.3,-0.17296,0.00014,16.08755]
[1780071471290,30.03,73734.78,0.3,-0.17296,0.00014,16.08755]
[1780071471298,30.03,73734.78,0.3,-0.17296,0.00014,16.08755]
[1780071471651,30.03,73734.78,0.3,-0.17295,0.00014,16.08714]
[1780071474092,30.03,73737.06,0.3,-0.17264,0.00014,16.06891]
[1780071474104,30.03,73737.06,0.3,-0.17264,0.00014,16.06891]
[1780071474711,30.03,73739.23,0.3,-0.17233,0.00014,16.05121]
[1780071476227,30.03,73737.89,0.3,-0.1725,0.00014,16.06133]
[1780071476272,30.03,73737.89,0.3,-0.1725,0.00014,16.06133]
[1780071476689,30.02,73738.69,0.3,-0.17233,0.00014,16.05141]
[1780071477988,30.01,73734.76,0.3,-0.1728,0.00014,16.0782]
[1780071477995,30.01,73734.76,0.3,-0.1728,0.00014,16.0782]
[1780071478778,30.01,73735.73,0.3,-0.17266,0.00014,16.07022]
[1780071483813,30.0,73739.29,0.3,-0.17215,0.00014,16.04028]
[1780071485804,29.99,73729.27,0.3,-0.17341,0.00014,16.1129]
[1780071489800,29.99,73715.76,0.3,-0.17522,0.00014,16.21665]
[1780071491974,29.99,73713.92,0.3,-0.17545,0.00014,16.22987]
[1780071492837,29.98,73707.63,0.3,-0.1763,0.00014,16.27835]
[1780071492896,29.98,73707.63,0.3,-0.1763,0.00014,16.27835]
[1780071493007,29.98,73707.63,0.3,-0.1763,0.00014,16.27835]
[1780071493329,29.98,73707.63,0.3,-0.1763,0.00014,16.27835]
[1780071493489,29.98,73707.63,0.3,-0.1763,0.00014,16.27835]
[1780071493580,29.98,73707.63,0.3,-0.1763,0.00014,16.27835]
[1780071493823,29.98,73696.89,0.3,-0.17777,0.00014,16.36142]
[1780071496740,29.98,73690.09,0.3,-0.17868,0.00014,16.41283]
[1780071496808,29.98,73690.09,0.3,-0.17868,0.00014,16.41283]
[1780071496847,29.98,73692.22,0.3,-0.17837,0.00014,16.39544]
[1780071497278,29.98,73692.22,0.3,-0.17837,0.00014,16.39544]
[1780071497850,29.98,73701.05,0.3,-0.17714,0.00014,16.32585]
[1780071499665,29.97,73708.21,0.3,-0.17615,0.00014,16.26942]
[1780071502985,29.97,73707.38,0.3,-0.17623,0.00014,16.27408]
[1780071503064,29.97,73707.38,0.3,-0.17623,0.00014,16.27408]
[1780071503093,29.97,73709.22,0.3,-0.17597,0.00014,16.25907]
[1780071508927,29.91,73699.97,0.3,-0.17677,0.00014,16.30422]
[1780071511460,29.89,73692.33,0.3,-0.1777,0.00014,16.35666]
[1780071514195,29.87,73695.21,0.3,-0.17712,0.00014,16.32092]
[1780071514258,29.87,73695.21,0.3,-0.17712,0.00014,16.32092]
[1780071516342,29.86,73708.58,0.3,-0.17515,0.00014,16.20918]
[1780071517169,29.86,73708.58,0.3,-0.17515,0.00014,16.20918]
[1780071521489,29.85,73695.59,0.3,-0.1769,0.00014,16.30823]
[1780071523788,29.85,73692.9,0.3,-0.17726,0.00014,16.32864]
[1780071527401,29.84,73691.97,0.3,-0.17734,0.00014,16.33311]
[1780071527420,29.84,73691.3,0.3,-0.17742,0.00014,16.33766]
[1780071530749,29.81,73666.14,0.3,-0.18067,0.00014,16.51972]
[1780071534406,29.81,73665.77,0.3,-0.1807,0.00014,16.52128]
[1780071534429,29.81,73665.77,0.3,-0.1807,0.00014,16.52128]
[1780071534539,29.8,73669.16,0.3,-0.18021,0.00014,16.49423]
[1780071534994,29.8,73669.16,0.3,-0.18021,0.00014,16.49423]
[1780071535675,29.8,73669.16,0.3,-0.18021,0.00014,16.49423]
[1780071535731,29.8,73669.16,0.3,-0.18021,0.00014,16.49423]
[1780071535823,29.8,73669.16,0.3,-0.18021,0.00014,16.49423]
[1780071535929,29.8,73674.82,0.3,-0.1794,0.00014,16.44891]
[1780071535979,29.8,73674.82,0.3,-0.1794,0.00014,16.44891]
[1780071536025,29.8,73674.82,0.3,-0.1794,0.00014,16.44891]
[1780071536075,29.8,73674.82,0.3,-0.1794,0.00014,16.44891]
[1780071536282,29.8,73673.33,0.3,-0.17961,0.00014,16.46059]
[1780071538231,29.8,73671.92,0.3,-0.1798,0.00014,16.47122]
[1780071538872,29.8,73671.54,0.3,-0.17984,0.00014,16.47331]
[1780071539067,29.8,73671.54,0.3,-0.17984,0.00014,16.47331]
[1780071539130,29.8,73671.54,0.3,-0.17984,0.00014,16.47331]
[1780071539700,29.8,73670.41,0.3,-0.18,0.00014,16.48217]
[1780071540683,29.8,73670.41,0.3,-0.18,0.00014,16.48217]
[1780071541508,29.79,73664.45,0.3,-0.18072,0.00014,16.52236]
[1780071541593,29.77,73669.33,0.3,-0.17992,0.00014,16.47754]
[1780071543408,29.76,73669.33,0.3,-0.1798,0.00014,16.47052]
[1780071543430,29.76,73669.33,0.3,-0.1798,0.00014,16.47052]
[1780071543911,29.74,73677.33,0.3,-0.17856,0.00014,16.4007]
[1780071548941,29.73,73676.52,0.3,-0.17862,0.00014,16.4043]
[1780071551887,29.72,73689.3,0.3,-0.17674,0.00014,16.29776]
[1780071554780,29.72,73692.74,0.3,-0.17624,0.00014,16.26947]
[1780071554879,29.72,73694.47,0.3,-0.17599,0.00014,16.25526]
[1780071555262,29.72,73683.42,0.3,-0.17753,0.00014,16.34231]
[1780071556964,29.72,73683.44,0.3,-0.17752,0.00014,16.34159]
[1780071562309,29.71,73677.08,0.3,-0.17836,0.00014,16.38901]
[1780071565417,29.71,73674.41,0.3,-0.1787,0.00014,16.40808]
[1780071565596,29.7,73673.04,0.3,-0.17888,0.00014,16.41811]
[1780071566481,29.7,73662.86,0.3,-0.1803,0.00014,16.49764]
[1780071569482,29.7,73647.61,0.3,-0.18243,0.00014,16.61617]
[1780071575407,29.66,73641.72,0.3,-0.18291,0.00014,16.63991]
[1780071579790,29.65,73652.56,0.3,-0.18132,0.00014,16.55194]
[1780071585476,29.65,73655.19,0.3,-0.18091,0.00014,16.52883]
[1780071590523,29.64,73658.43,0.3,-0.18041,0.00014,16.50089]
[1780071595753,29.64,73661.56,0.3,-0.17994,0.00014,16.47462]
[1780071596295,29.64,73654.0,0.3,-0.181,0.00014,16.53377]
[1780071596568,29.64,73654.0,0.3,-0.18099,0.00014,16.53335]
[1780071601601,29.63,73648.7,0.3,-0.1817,0.00014,16.57263]
[1780071606689,29.63,73645.91,0.3,-0.18206,0.00014,16.5925]
[1780071606768,29.62,73642.34,0.3,-0.18256,0.00014,16.62006]
[1780071612683,29.62,73637.16,0.3,-0.18327,0.00014,16.65956]
[1780071614418,29.62,73637.11,0.3,-0.18327,0.00014,16.6596]
[1780071614697,29.62,73638.25,0.3,-0.18311,0.00014,16.65029]
[1780071618791,29.62,73654.22,0.3,-0.1808,0.00014,16.52249]
[1780071624772,29.61,73659.06,0.3,-0.18007,0.00014,16.48151]
[1780071626784,29.61,73649.21,0.3,-0.18145,0.00014,16.55829]
[1780071631819,29.6,73642.02,0.3,-0.18239,0.00014,16.60818]
[1780071633760,29.6,73636.37,0.3,-0.18318,0.00014,16.65207]
[1780071633846,29.6,73636.37,0.3,-0.18318,0.00014,16.65207]
[1780071633897,29.6,73627.04,0.3,-0.18451,0.00014,16.72484]
[1780071639886,29.59,73622.98,0.3,-0.18504,0.00014,16.75391]
[1780071643108,29.59,73624.55,0.3,-0.18479,0.00014,16.74007]
[1780071643913,29.59,73623.78,0.3,-0.18489,0.00014,16.74564]
[1780071645170,29.59,73624.4,0.3,-0.18479,0.00014,16.74028]
[1780071645933,29.59,73623.88,0.3,-0.18486,0.00014,16.74389]
[1780071650966,29.58,73625.39,0.3,-0.1846,0.00014,16.72963]
[1780071651939,29.58,73625.39,0.3,-0.1846,0.00014,16.72963]
[1780071652014,29.58,73625.56,0.3,-0.18457,0.00014,16.72783]
[1780071656001,29.57,73634.63,0.3,-0.18324,0.00014,16.65469]
[1780071661036,29.57,73629.64,0.3,-0.18392,0.00014,16.69198]
[1780071666081,29.57,73637.63,0.3,-0.18274,0.00014,16.62691]
[1780071670102,29.56,73646.97,0.3,-0.18137,0.00014,16.55115]
[1780071675138,29.56,73650.49,0.3,-0.18083,0.00014,16.5209]
[1780071680537,29.55,73653.37,0.3,-0.18037,0.00014,16.49533]
[1780071686215,29.54,73651.9,0.3,-0.18054,0.00014,16.50468]
[1780071691253,29.54,73647.95,0.3,-0.18102,0.00014,16.52918]
[1780071696664,29.53,73643.78,0.3,-0.18158,0.00014,16.56016]
[1780071702333,29.53,73644.95,0.3,-0.18135,0.00014,16.54737]
[1780071707368,29.52,73640.8,0.3,-0.18189,0.00014,16.57757]
[1780071712832,29.52,73637.87,0.3,-0.18227,0.00014,16.5985]
[1780071713025,29.51,73647.63,0.3,-0.18087,0.00014,16.52078]
[1780071713229,29.51,73647.63,0.3,-0.18087,0.00014,16.52078]
[1780071713413,29.51,73647.63,0.3,-0.18086,0.00014,16.52029]
[1780071714855,29.51,73647.63,0.3,-0.18086,0.00014,16.52029]
[1780071714865,29.51,73647.63,0.3,-0.18086,0.00014,16.52029]
[1780071714872,29.51,73647.63,0.3,-0.18086,0.00014,16.52029]
[1780071714936,29.51,73662.57,0.3,-0.17874,0.00014,16.40154]
[1780071718887,29.51,73648.02,0.3,-0.18078,0.00014,16.51533]
[1780071724618,29.5,73648.01,0.3,-0.18074,0.00014,16.51311]
[1780071724690,29.5,73646.12,0.3,-0.181,0.00014,16.5276]
[1780071730898,29.5,73649.64,0.3,-0.18045,0.00014,16.49699]
[1780071736572,29.49,73647.16,0.3,-0.18076,0.00014,16.51396]
[1780071742033,29.49,73650.29,0.3,-0.18028,0.00014,16.48742]
[1780071742123,29.49,73650.88,0.3,-0.18019,0.00014,16.48231]
[1780071744633,29.48,73660.1,0.3,-0.17886,0.00014,16.408]
[1780071750167,29.48,73665.29,0.3,-0.17811,0.00014,16.36557]
[1780071751579,29.48,73674.7,0.3,-0.17674,0.00014,16.28627]
[1780071758235,29.47,73681.57,0.3,-0.17575,0.00014,16.22957]
[1780071764781,29.47,73667.85,0.3,-0.17764,0.00014,16.33692]
[1780071769815,29.47,73663.22,0.3,-0.17827,0.00014,16.37227]
[1780071774851,29.46,73656.18,0.3,-0.17924,0.00014,16.42676]
[1780071775857,29.46,73645.97,0.3,-0.18068,0.00014,16.5074]
[1780071778479,29.46,73642.66,0.3,-0.18114,0.00014,16.53281]
[1780071778879,29.46,73629.27,0.3,-0.18305,0.00014,16.63836]
[1780071783921,29.46,73630.51,0.3,-0.18282,0.00014,16.62579]
[1780071786940,29.45,73618.17,0.3,-0.18457,0.00014,16.72209]
[1780071789161,29.45,73616.97,0.3,-0.18474,0.00014,16.73115]
[1780071789219,29.45,73616.97,0.3,-0.18474,0.00014,16.73115]
[1780071789342,29.45,73616.63,0.3,-0.18478,0.00014,16.73341]
[1780071790209,29.45,73606.77,0.3,-0.1862,0.00015,16.81081]
[1780071791223,29.45,73606.77,0.3,-0.1862,0.00015,16.81081]
[1780071791225,29.45,73605.53,0.3,-0.18637,0.00015,16.82016]
[1780071796008,29.44,73614.45,0.3,-0.18505,0.00014,16.74808]
[1780071796875,29.44,73614.45,0.3,-0.18505,0.00014,16.74808]
[1780071796954,29.44,73614.45,0.3,-0.18505,0.00014,16.74808]
[1780071797124,29.44,73621.03,0.3,-0.18409,0.00014,16.69576]
[1780071797532,29.44,73621.03,0.3,-0.18409,0.00014,16.69576]
[1780071797641,29.44,73621.03,0.3,-0.18409,0.00014,16.69576]
[1780071804094,29.44,73627.38,0.3,-0.18312,0.00014,16.64198]
[1780071809134,29.43,73632.65,0.3,-0.18232,0.00014,16.59783]
[1780071813160,29.43,73644.42,0.3,-0.18058,0.00014,16.49878]
[1780071813427,29.43,73644.42,0.3,-0.18058,0.00014,16.49878]
[1780071813442,29.43,73644.42,0.3,-0.18058,0.00014,16.49878]
[1780071814166,29.43,73635.23,0.3,-0.18188,0.00014,16.57129]
[1780071817187,29.42,73624.46,0.3,-0.1834,0.00014,16.65517]
[1780071821638,29.42,73619.63,0.3,-0.18407,0.00014,16.69207]
[1780071822222,29.42,73619.46,0.3,-0.18409,0.00014,16.69317]
[1780071827261,29.42,73619.78,0.3,-0.18403,0.00014,16.68948]
[1780071830253,29.42,73619.1,0.3,-0.18412,0.00014,16.69439]
[1780071830278,29.42,73618.84,0.3,-0.18415,0.00014,16.69621]
[1780071832299,29.41,73616.92,0.3,-0.18442,0.00014,16.71117]
[1780071833298,29.41,73611.33,0.3,-0.18522,0.00014,16.75485]
[1780071835439,29.41,73609.35,0.3,-0.1855,0.00014,16.76987]
[1780071836273,29.41,73609.12,0.3,-0.18552,0.00014,16.77136]
[1780071841342,29.41,73611.16,0.3,-0.1852,0.00014,16.75356]
[1780071841796,29.41,73611.16,0.3,-0.1852,0.00014,16.75356]
[1780071841879,29.41,73611.16,0.3,-0.1852,0.00014,16.75356]
[1780071841914,29.41,73611.93,0.3,-0.18508,0.00014,16.74719]
[1780071844380,29.41,73613.89,0.3,-0.18479,0.00014,16.73115]
[1780071845246,29.4,73612.95,0.3,-0.18492,0.00014,16.73833]
[1780071848316,29.4,73601.63,0.3,-0.18655,0.00015,16.82697]
[1780071853381,29.4,73595.64,0.3,-0.18739,0.00015,16.87225]
[1780071858478,29.39,73591.02,0.3,-0.18802,0.00015,16.90647]
[1780071863466,29.39,73581.99,0.3,-0.1893,0.00015,16.97529]
[1780071864236,29.39,73563.4,0.3,-0.19204,0.00015,17.12115]
[1780071865250,29.39,73549.05,0.3,-0.19417,0.00015,17.2334]
[1780071865936,29.39,73549.05,0.3,-0.19417,0.00015,17.2334]
[1780071866115,29.39,73549.05,0.3,-0.19417,0.00015,17.2334]
[1780071866228,29.39,73549.05,0.3,-0.19417,0.00015,17.2334]
[1780071866331,29.39,73538.32,0.3,-0.19577,0.00015,17.31709]
[1780071866556,29.39,73538.32,0.3,-0.19577,0.00015,17.31709]
[1780071866878,29.38,73532.42,0.3,-0.19664,0.00015,17.36275]
[1780071869225,29.38,73532.42,0.3,-0.19663,0.00015,17.36227]
[1780071869232,29.38,73532.42,0.3,-0.19663,0.00015,17.36227]
[1780071869280,29.38,73532.42,0.3,-0.19663,0.00015,17.36227]
[1780071869305,29.38,73532.42,0.3,-0.19663,0.00015,17.36227]
[1780071869326,29.38,73532.42,0.3,-0.19663,0.00015,17.36227]
[1780071869302,29.38,73529.21,0.3,-0.19711,0.00015,17.3869]
[1780071870850,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071870897,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071871038,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071871050,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071871066,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071871205,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071871246,29.38,73529.21,0.3,-0.1971,0.00015,17.38643]
[1780071871257,29.38,73532.14,0.3,-0.19662,0.00015,17.35906]
[1780071872895,29.38,73530.44,0.3,-0.19686,0.00015,17.37178]
[1780071872907,29.38,73530.44,0.3,-0.19686,0.00015,17.37178]
[1780071872915,29.38,73530.44,0.3,-0.19686,0.00015,17.37178]
[1780071873333,29.38,73531.44,0.3,-0.1967,0.00015,17.36341]
[1780071873460,29.38,73531.44,0.3,-0.1967,0.00015,17.36341]
[1780071873550,29.38,73531.44,0.3,-0.1967,0.00015,17.36341]
[1780071873651,29.38,73534.69,0.3,-0.1962,0.00015,17.33743]
[1780071879637,29.37,73533.59,0.3,-0.19631,0.00015,17.3428]
[1780071881668,29.37,73531.67,0.3,-0.19659,0.00015,17.35729]
[1780071881755,29.37,73531.67,0.3,-0.19659,0.00015,17.35729]
[1780071881796,29.37,73531.67,0.3,-0.19659,0.00015,17.35729]
[1780071887692,29.31,73527.78,0.3,-0.19671,0.00015,17.36276]
[1780071892727,29.29,73529.63,0.3,-0.19626,0.00015,17.33926]
[1780071897762,29.28,73530.63,0.3,-0.19605,0.00015,17.3282]
[1780071902273,29.27,73532.77,0.3,-0.19569,0.00015,17.30952]
[1780071902408,29.27,73540.3,0.3,-0.19455,0.00015,17.24972]
[1780071902635,29.27,73540.3,0.3,-0.19455,0.00015,17.24972]
[1780071902648,29.27,73540.3,0.3,-0.19455,0.00015,17.24972]
[1780071902801,29.27,73540.3,0.3,-0.19454,0.00015,17.24916]
[1780071907851,29.26,73536.39,0.3,-0.19507,0.00015,17.27722]
[1780071912562,29.26,73527.58,0.3,-0.19636,0.00015,17.34439]
[1780071912565,29.26,73527.58,0.3,-0.19636,0.00015,17.34439]
[1780071912670,29.26,73527.58,0.3,-0.19636,0.00015,17.34439]
[1780071912877,29.26,73527.58,0.3,-0.19635,0.00015,17.34386]
[1780071917913,29.25,73528.6,0.3,-0.19615,0.00015,17.33309]
[1780071919731,29.25,73529.34,0.3,-0.19603,0.00015,17.32674]
[1780071920241,29.25,73520.76,0.3,-0.19732,0.00015,17.39357]
[1780071923319,29.24,73510.68,0.3,-0.19881,0.00015,17.47078]
[1780071928353,29.24,73504.19,0.3,-0.19975,0.00015,17.5188]
[1780071932002,29.23,73508.89,0.3,-0.19895,0.00015,17.47527]
[1780071932037,29.23,73508.89,0.3,-0.19895,0.00015,17.47527]
[1780071932085,29.23,73508.89,0.3,-0.19895,0.00015,17.47527]
[1780071932340,29.23,73509.98,0.3,-0.19877,0.00015,17.46602]
[1780071933628,29.23,73517.67,0.3,-0.19759,0.00015,17.40506]
[1780071934377,29.23,73510.82,0.3,-0.19862,0.00015,17.45814]
[1780071936406,29.21,73501.59,0.3,-0.1999,0.00015,17.52373]
[1780071939401,29.2,73490.79,0.3,-0.20152,0.00015,17.6062]
[1780071944426,29.15,73483.49,0.3,-0.20219,0.00015,17.63977]
[1780071949444,29.07,73483.72,0.3,-0.20157,0.00015,17.60707]
[1780071954470,29.05,73488.17,0.3,-0.20069,0.00015,17.56225]
[1780071959472,28.97,73483.88,0.3,-0.20076,0.00015,17.56493]
[1780071963492,28.91,73470.26,0.3,-0.20241,0.00016,17.64806]
[1780071964941,28.9,73464.31,0.3,-0.20325,0.00016,17.6902]
[1780071965396,28.89,73461.14,0.3,-0.20364,0.00016,17.70979]
[1780071970428,28.86,73462.52,0.3,-0.20318,0.00016,17.68617]
[1780071975467,28.85,73470.88,0.3,-0.20183,0.00016,17.61762]
[1780071979436,28.85,73483.46,0.3,-0.19984,0.00015,17.51616]
[1780071979667,28.85,73483.46,0.3,-0.19984,0.00015,17.51616]
[1780071980417,28.85,73482.69,0.3,-0.19994,0.00016,17.52154]
[1780071980498,28.85,73482.69,0.3,-0.19994,0.00016,17.52154]
[1780071980546,28.85,73482.69,0.3,-0.19994,0.00016,17.52154]
[1780071981405,28.85,73482.69,0.3,-0.19994,0.00016,17.52154]
[1780071982597,28.85,73484.36,0.3,-0.19968,0.00015,17.50795]
[1780071983420,28.84,73485.8,0.3,-0.19945,0.00015,17.49619]
[1780071988477,28.84,73486.65,0.3,-0.19929,0.00015,17.48795]
[1780071988761,28.84,73486.1,0.3,-0.19936,0.00015,17.49185]
[1780071989462,28.84,73470.11,0.3,-0.20184,0.00016,17.6181]
[1780071990052,28.84,73470.11,0.3,-0.20184,0.00016,17.6181]
[1780071990467,28.84,73468.81,0.3,-0.20204,0.00016,17.62806]
[1780071990849,28.84,73468.81,0.3,-0.20204,0.00016,17.62806]
[1780071991410,28.84,73468.81,0.3,-0.20204,0.00016,17.62806]
[1780071991473,28.84,73470.67,0.3,-0.20171,0.00016,17.60911]
[1780071991524,28.84,73470.67,0.3,-0.20171,0.00016,17.60911]
[1780071993049,28.84,73470.94,0.3,-0.20166,0.00016,17.60664]
[1780071994885,28.84,73468.27,0.3,-0.20207,0.00016,17.62743]
[1780071994893,28.84,73468.27,0.3,-0.20207,0.00016,17.62743]
[1780071995003,28.83,73466.6,0.3,-0.20233,0.00016,17.64044]
[1780071996087,28.83,73466.6,0.3,-0.20233,0.00016,17.64044]
[1780071996437,28.83,73467.52,0.3,-0.20218,0.00016,17.63296]
[1780072000489,28.83,73476.79,0.3,-0.20072,0.00016,17.55864]
[1780072004237,28.83,73484.4,0.3,-0.19952,0.00015,17.49754]
[1780072004252,28.83,73484.4,0.3,-0.19952,0.00015,17.49754]
[1780072004361,28.83,73484.4,0.3,-0.19952,0.00015,17.49754]
[1780072004392,28.83,73484.4,0.3,-0.19952,0.00015,17.49754]
[1780072004422,28.83,73496.96,0.3,-0.19757,0.00015,17.39719]
[1780072004514,28.83,73496.96,0.3,-0.19757,0.00015,17.39719]
[1780072005216,28.83,73503.98,0.3,-0.1965,0.00015,17.34127]
[1780072006397,28.83,73503.98,0.3,-0.1965,0.00015,17.34127]
[1780072006434,28.83,73503.98,0.3,-0.1965,0.00015,17.34127]
[1780072006402,28.83,73506.21,0.3,-0.19615,0.00015,17.32327]
[1780072011622,28.82,73504.79,0.3,-0.19633,0.00015,17.33281]
[1780072013430,28.82,73504.79,0.3,-0.19633,0.00015,17.33281]
[1780072013456,28.82,73504.79,0.3,-0.19633,0.00015,17.33281]
[1780072013493,28.82,73505.13,0.3,-0.19627,0.00015,17.32937]
[1780072014269,28.82,73505.13,0.3,-0.19627,0.00015,17.32937]
[1780072014424,28.82,73503.67,0.3,-0.19648,0.00015,17.34065]
[1780072017396,28.82,73513.54,0.3,-0.19495,0.00015,17.26082]
[1780072022470,28.82,73518.45,0.3,-0.19418,0.00015,17.22048]
[1780072026593,28.81,73527.47,0.3,-0.19279,0.00015,17.14717]
[1780072028180,28.81,73527.15,0.3,-0.19284,0.00015,17.14957]
[1780072033214,28.81,73530.63,0.3,-0.1923,0.00015,17.12093]
[1780072038289,28.81,73530.13,0.3,-0.19236,0.00015,17.12426]
[1780072039510,28.81,73521.27,0.3,-0.1937,0.00015,17.19496]
[1780072044289,28.81,73520.79,0.3,-0.19376,0.00015,17.19789]
[1780072044301,28.81,73520.79,0.3,-0.19376,0.00015,17.19789]
[1780072044458,28.81,73527.09,0.3,-0.19279,0.00015,17.1472]
[1780072045700,28.81,73530.52,0.3,-0.19227,0.00015,17.11949]
[1780072046022,28.81,73530.52,0.3,-0.19227,0.00015,17.11949]
[1780072047574,28.81,73546.5,0.3,-0.18985,0.00015,16.99075]
[1780072052628,28.81,73545.67,0.3,-0.18995,0.00015,16.9936]
[1780072057665,28.8,73541.67,0.3,-0.19054,0.00015,17.02501]
[1780072062686,28.8,73544.06,0.3,-0.19016,0.00015,17.00471]
[1780072067694,28.8,73541.31,0.3,-0.19055,0.00015,17.02581]
[1780072072710,28.8,73536.46,0.3,-0.19126,0.00015,17.06367]
[1780072077727,28.8,73534.91,0.3,-0.19149,0.00015,17.07564]
[1780072082729,28.79,73533.86,0.3,-0.19164,0.00015,17.08355]
[1780072087894,28.79,73532.76,0.3,-0.19179,0.00015,17.09178]
[1780072088017,28.79,73532.76,0.3,-0.19179,0.00015,17.09178]
[1780072088462,28.79,73516.16,0.3,-0.19431,0.00015,17.2247]
[1780072093473,28.79,73520.37,0.3,-0.19366,0.00015,17.19023]
[1780072098413,28.79,73512.67,0.3,-0.19481,0.00015,17.25078]
[1780072098529,28.79,73512.67,0.3,-0.19481,0.00015,17.25078]
[1780072098560,28.79,73515.2,0.3,-0.19442,0.00015,17.23026]
[1780072099303,28.79,73525.61,0.3,-0.19283,0.00015,17.14628]
[1780072099763,28.79,73525.61,0.3,-0.19283,0.00015,17.14628]
[1780072099828,28.79,73525.61,0.3,-0.19283,0.00015,17.14628]
[1780072105290,28.78,73520.51,0.3,-0.19358,0.00015,17.18623]
[1780072110889,28.78,73521.94,0.3,-0.19335,0.00015,17.17381]
[1780072115360,28.78,73532.26,0.3,-0.19173,0.00015,17.08596]
[1780072118506,28.78,73545.69,0.3,-0.1897,0.00015,16.97762]
[1780072123402,28.78,73546.64,0.3,-0.18954,0.00015,16.96914]
[1780072123594,28.78,73550.61,0.3,-0.18894,0.00015,16.93697]
[1780072126533,28.78,73566.51,0.3,-0.18656,0.00015,16.80839]
[1780072131561,28.77,73569.29,0.3,-0.18613,0.00015,16.78532]
[1780072132631,28.77,73559.04,0.3,-0.18766,0.00015,16.86783]
[1780072137658,28.77,73560.21,0.3,-0.18747,0.00015,16.8579]
[1780072142686,28.77,73559.8,0.3,-0.18751,0.00015,16.86018]
[1780072144584,28.77,73569.72,0.3,-0.18603,0.00015,16.77967]
[1780072146615,28.77,73579.07,0.3,-0.18464,0.00015,16.70385]
[1780072151635,28.77,73581.8,0.3,-0.18423,0.00015,16.68165]
[1780072155741,28.77,73571.39,0.3,-0.18577,0.00015,16.76558]
[1780072160763,28.77,73566.74,0.3,-0.18645,0.00015,16.8025]
[1780072162636,28.77,73557.41,0.3,-0.18783,0.00015,16.87738]
[1780072167653,28.76,73559.36,0.3,-0.18753,0.00015,16.86101]
[1780072172687,28.76,73563.55,0.3,-0.18686,0.00015,16.82246]
[1780072177702,28.76,73561.28,0.3,-0.18719,0.00015,16.84012]
[1780072182737,28.76,73563.07,0.3,-0.18691,0.00015,16.82518]
[1780072187749,28.76,73564.28,0.3,-0.18673,0.00015,16.81511]
[1780072192793,28.76,73564.56,0.3,-0.18668,0.00015,16.81261]
[1780072197863,28.76,73558.72,0.3,-0.18755,0.00015,16.85941]
[1780072202957,28.76,73552.33,0.3,-0.18849,0.00015,16.91053]
[1780072208070,28.76,73551.76,0.3,-0.18857,0.00015,16.91454]
[1780072211253,28.76,73552.46,0.3,-0.18846,0.00015,16.90849]
[1780072211667,28.75,73556.03,0.3,-0.18792,0.00015,16.87956]
[1780072212860,28.75,73563.91,0.3,-0.18674,0.00015,16.81579]
[1780072213089,28.75,73563.91,0.3,-0.18674,0.00015,16.81553]
[1780072214446,28.75,73563.91,0.3,-0.18674,0.00015,16.81553]
[1780072214543,28.75,73565.1,0.3,-0.18655,0.00015,16.80555]
[1780072214930,28.75,73565.1,0.3,-0.18655,0.00015,16.80555]
[1780072215104,28.75,73565.1,0.3,-0.18655,0.00015,16.80538]
[1780072216491,28.75,73565.1,0.3,-0.18655,0.00015,16.80538]
[1780072216579,28.75,73577.4,0.3,-0.18472,0.00015,16.70587]
[1780072220493,28.75,73583.85,0.3,-0.18377,0.00015,16.6535]
[1780072221075,28.75,73584.92,0.3,-0.18361,0.00015,16.64483]
[1780072222712,28.75,73585.7,0.3,-0.18349,0.00015,16.63854]
[1780072222877,28.75,73585.7,0.3,-0.18349,0.00015,16.63854]
[1780072223103,28.75,73585.7,0.3,-0.18349,0.00015,16.63854]
[1780072223116,28.75,73585.7,0.3,-0.18349,0.00015,16.63854]
[1780072223118,28.75,73585.7,0.3,-0.18349,0.00015,16.63854]
[1780072223204,28.75,73585.7,0.3,-0.18349,0.00015,16.63854]
[1780072223307,28.75,73584.09,0.3,-0.18373,0.00015,16.65168]
[1780072223854,28.75,73584.09,0.3,-0.18373,0.00015,16.65168]
[1780072224401,28.75,73587.12,0.3,-0.18329,0.00015,16.62713]
[1780072225212,28.75,73587.12,0.3,-0.18329,0.00015,16.62713]
[1780072225676,28.75,73591.41,0.3,-0.18266,0.00015,16.59238]
[1780072226549,28.75,73591.41,0.3,-0.18266,0.00015,16.59238]
[1780072226592,28.75,73591.41,0.3,-0.18266,0.00015,16.59238]
[1780072226595,28.75,73591.69,0.3,-0.18261,0.00015,16.59011]
[1780072227286,28.75,73591.69,0.3,-0.18261,0.00015,16.59011]
[1780072227332,28.75,73591.69,0.3,-0.18261,0.00015,16.59011]
[1780072229332,28.75,73591.88,0.3,-0.18259,0.00015,16.58874]
[1780072229375,28.75,73592.39,0.3,-0.18252,0.00015,16.5847]
[1780072234470,28.75,73604.92,0.3,-0.18066,0.00015,16.47959]
[1780072237990,28.76,73611.87,0.3,-0.17966,0.00015,16.42355]
[1780072238641,28.76,73614.89,0.3,-0.17922,0.00015,16.39899]
[1780072239386,28.76,73614.89,0.3,-0.17922,0.00015,16.39899]
[1780072239395,28.76,73614.89,0.3,-0.17922,0.00015,16.39899]
[1780072239583,28.76,73616.82,0.3,-0.17894,0.00015,16.38335]
[1780072241134,28.76,73616.8,0.3,-0.17894,0.00015,16.38351]
[1780072241555,28.76,73627.28,0.3,-0.17743,0.00014,16.29845]
[1780072244076,28.76,73628.99,0.3,-0.17719,0.00014,16.2848]
[1780072244555,28.76,73626.72,0.3,-0.17752,0.00014,16.30359]
[1780072249842,28.76,73629.19,0.3,-0.17719,0.00014,16.2848]
[1780072250374,28.76,73617.28,0.3,-0.17891,0.00015,16.38175]
[1780072253445,28.76,73620.35,0.3,-0.17847,0.00014,16.35744]
[1780072253652,28.76,73614.99,0.3,-0.17926,0.00015,16.40144]
[1780072258664,28.76,73619.07,0.3,-0.17868,0.00014,16.36911]
[1780072263724,28.77,73619.69,0.3,-0.17861,0.00014,16.36507]
[1780072268821,28.77,73613.7,0.3,-0.1795,0.00015,16.4148]
[1780072269734,28.77,73630.24,0.3,-0.1771,0.00014,16.28019]
[1780072274810,28.77,73637.66,0.3,-0.17605,0.00014,16.22065]
[1780072276711,28.77,73625.24,0.3,-0.17785,0.00014,16.32228]
[1780072277583,28.77,73610.27,0.3,-0.18002,0.00015,16.444]
[1780072278396,28.77,73610.27,0.3,-0.18002,0.00015,16.444]
[1780072278589,28.77,73610.27,0.3,-0.18002,0.00015,16.444]
[1780072278606,28.77,73610.27,0.3,-0.18002,0.00015,16.444]
[1780072278709,28.77,73607.53,0.3,-0.18042,0.00015,16.46666]
[1780072278815,28.77,73607.53,0.3,-0.18042,0.00015,16.46666]
[1780072278889,28.77,73607.53,0.3,-0.18042,0.00015,16.46666]
[1780072279572,28.77,73607.5,0.3,-0.18043,0.00015,16.46699]
[1780072282267,28.77,73614.34,0.3,-0.17944,0.00015,16.41188]
[1780072282281,28.77,73614.34,0.3,-0.17944,0.00015,16.41188]
[1780072282798,28.77,73614.69,0.3,-0.17939,0.00015,16.40916]
[1780072287833,28.78,73610.37,0.3,-0.18003,0.00015,16.44491]
[1780072292901,28.78,73617.84,0.3,-0.17892,0.00014,16.38062]
[1780072293698,28.78,73665.26,0.3,-0.17214,0.00014,15.99437]
[1780072294705,28.79,73709.51,0.3,-0.16605,0.00014,15.63807]
[1780072295169,28.79,73709.51,0.3,-0.16605,0.00014,15.63807]
[1780072295518,28.79,73709.51,0.3,-0.16605,0.00014,15.63807]
[1780072295711,28.8,73725.67,0.3,-0.16393,0.00014,15.51183]
[1780072296247,28.8,73725.67,0.3,-0.16393,0.00014,15.51183]
[1780072296449,28.8,73725.67,0.3,-0.16393,0.00014,15.51183]
[1780072296458,28.8,73725.67,0.3,-0.16393,0.00014,15.51183]
[1780072296742,28.81,73713.99,0.3,-0.16562,0.00014,15.61278]
[1780072297445,28.81,73713.99,0.3,-0.16562,0.00014,15.61278]
[1780072297468,28.81,73713.99,0.3,-0.16562,0.00014,15.61278]
[1780072297866,28.81,73718.93,0.3,-0.16495,0.00014,15.57316]
[1780072297979,28.81,73718.93,0.3,-0.16495,0.00014,15.57316]
[1780072298115,28.81,73718.93,0.3,-0.16495,0.00014,15.57316]
[1780072298553,28.81,73718.93,0.3,-0.16495,0.00014,15.57316]
[1780072298724,28.81,73718.93,0.3,-0.16495,0.00014,15.57316]
[1780072299104,28.81,73722.65,0.3,-0.16444,0.00014,15.54272]
[1780072299235,28.81,73722.65,0.3,-0.16444,0.00014,15.54272]
[1780072299344,28.81,73722.65,0.3,-0.16444,0.00014,15.54272]
[1780072299762,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072299924,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072300195,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072300373,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072300451,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072300524,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072300632,28.81,73718.1,0.3,-0.16507,0.00014,15.58041]
[1780072300794,28.82,73683.92,0.3,-0.16983,0.00014,15.86078]
[1780072301065,28.82,73683.92,0.3,-0.16983,0.00014,15.86078]
[1780072301459,28.82,73683.92,0.3,-0.16983,0.00014,15.86078]
[1780072301784,28.82,73684.28,0.3,-0.16978,0.00014,15.85811]
[1780072302509,28.82,73684.28,0.3,-0.16978,0.00014,15.85811]
[1780072302552,28.82,73684.28,0.3,-0.16978,0.00014,15.85811]
[1780072302794,28.82,73688.16,0.3,-0.16925,0.00014,15.82673]
[1780072304521,28.82,73689.04,0.3,-0.16913,0.00014,15.81984]
[1780072305694,28.82,73693.16,0.3,-0.16856,0.00014,15.78653]
[1780072306560,28.82,73697.33,0.3,-0.16799,0.00014,15.75284]
[1780072307561,28.82,73703.75,0.3,-0.1671,0.00014,15.70059]
[1780072308072,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308153,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308342,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308388,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308475,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308582,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308620,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308810,28.82,73704.21,0.3,-0.16704,0.00014,15.69705]
[1780072308912,28.82,73709.85,0.3,-0.16626,0.00014,15.65117]
[1780072308952,28.82,73709.85,0.3,-0.16626,0.00014,15.65117]
[1780072309177,28.82,73709.85,0.3,-0.16626,0.00014,15.65117]
[1780072309229,28.82,73709.85,0.3,-0.16626,0.00014,15.65117]
[1780072309306,28.82,73709.85,0.3,-0.16626,0.00014,15.65117]
[1780072309849,28.82,73709.81,0.3,-0.16627,0.00014,15.65154]
[1780072310698,28.82,73709.81,0.3,-0.16627,0.00014,15.65154]
[1780072310742,28.82,73709.81,0.3,-0.16627,0.00014,15.65154]
[1780072310855,28.82,73719.66,0.3,-0.16492,0.00014,15.57139]
[1780072314352,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314387,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314453,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314484,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314726,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314816,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314873,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314914,28.82,73726.24,0.3,-0.16403,0.00014,15.51851]
[1780072314910,28.82,73723.38,0.3,-0.16443,0.00014,15.54232]
[1780072315778,28.82,73723.38,0.3,-0.16443,0.00014,15.54232]
[1780072315890,28.82,73723.38,0.3,-0.16444,0.00014,15.54294]
[1780072319887,28.83,73722.85,0.3,-0.16455,0.00014,15.54915]
[1780072319920,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320197,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320466,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320506,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320521,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320661,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320760,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320895,28.83,73719.82,0.3,-0.16497,0.00014,15.57451]
[1780072320934,28.83,73726.03,0.3,-0.16413,0.00014,15.52438]
[1780072320987,28.83,73726.03,0.3,-0.16413,0.00014,15.52438]
[1780072321266,28.83,73726.03,0.3,-0.16413,0.00014,15.52438]
[1780072321946,28.83,73734.83,0.3,-0.16293,0.00014,15.45269]
[1780072322222,28.83,73734.83,0.3,-0.16293,0.00014,15.45269]
[1780072322945,28.83,73760.14,0.3,-0.15952,0.00013,15.24556]
[1780072323064,28.83,73760.14,0.3,-0.15952,0.00013,15.24556]
[1780072323121,28.83,73782.69,0.3,-0.15651,0.00013,15.06095]
[1780072323959,28.83,73782.69,0.3,-0.15651,0.00013,15.06095]
[1780072324703,28.83,73792.16,0.3,-0.15528,0.00013,14.98451]
[1780072326783,28.84,73809.89,0.3,-0.15297,0.00013,14.84032]
[1780072327368,28.84,73799.43,0.3,-0.15435,0.00013,14.92658]
[1780072330352,28.84,73792.7,0.3,-0.15525,0.00013,14.98288]
[1780072330384,28.84,73792.7,0.3,-0.15525,0.00013,14.98288]
[1780072330676,28.84,73792.7,0.3,-0.15525,0.00013,14.98288]
[1780072330680,28.84,73792.7,0.3,-0.15526,0.00013,14.98353]
[1780072331815,28.84,73785.87,0.3,-0.15617,0.00013,15.04008]
[1780072332912,28.84,73785.87,0.3,-0.15617,0.00013,15.04008]
[1780072332918,28.84,73785.87,0.3,-0.15617,0.00013,15.04008]
[1780072332954,28.84,73785.87,0.3,-0.15617,0.00013,15.04008]
[1780072332983,28.85,73779.7,0.3,-0.15708,0.00013,15.09617]
[1780072333032,28.85,73779.7,0.3,-0.15708,0.00013,15.09617]
[1780072333055,28.85,73779.7,0.3,-0.15708,0.00013,15.09617]
[1780072334288,28.85,73784.0,0.3,-0.15651,0.00013,15.0615]
[1780072334338,28.85,73784.0,0.3,-0.15651,0.00013,15.0615]
[1780072334373,28.85,73784.0,0.3,-0.15651,0.00013,15.0615]
[1780072334423,28.86,73783.67,0.3,-0.15664,0.00013,15.06972]
[1780072335405,28.86,73783.67,0.3,-0.15664,0.00013,15.06972]
[1780072335414,28.86,73783.67,0.3,-0.15664,0.00013,15.06972]
[1780072335478,28.86,73783.67,0.3,-0.15664,0.00013,15.06972]
[1780072335488,28.87,73784.75,0.3,-0.15659,0.00013,15.06624]
[1780072337180,28.87,73787.12,0.3,-0.15628,0.00013,15.04738]
[1780072337866,28.88,73798.47,0.3,-0.15479,0.00013,14.95511]
[1780072340484,28.89,73805.67,0.3,-0.15396,0.00013,14.90305]
[1780072340535,28.89,73805.67,0.3,-0.15396,0.00013,14.90305]
[1780072340781,28.9,73804.4,0.3,-0.15423,0.00013,14.92029]
[1780072342530,28.91,73799.33,0.3,-0.155,0.00013,14.9684]
[1780072342823,28.91,73799.33,0.3,-0.155,0.00013,14.9684]
[1780072342837,28.93,73802.99,0.3,-0.15462,0.00013,14.94495]
[1780072343943,28.93,73802.99,0.3,-0.15462,0.00013,14.94495]
[1780072344033,28.94,73811.87,0.3,-0.15355,0.00013,14.87825]
[1780072344925,28.94,73811.87,0.3,-0.15355,0.00013,14.87825]
[1780072344927,28.95,73822.59,0.3,-0.15226,0.00013,14.7973]
[1780072345152,28.95,73822.59,0.3,-0.15226,0.00013,14.7973]
[1780072345708,28.95,73818.11,0.3,-0.15284,0.00013,14.83382]
[1780072346011,28.95,73818.11,0.3,-0.15284,0.00013,14.83382]
[1780072349169,28.95,73813.1,0.3,-0.15349,0.00013,14.87466]
[1780072350681,28.95,73803.74,0.3,-0.15471,0.00013,14.95097]
[1780072350732,28.95,73803.74,0.3,-0.15471,0.00013,14.95097]
[1780072350769,28.99,73805.28,0.3,-0.15481,0.00013,14.95777]
[1780072351003,28.99,73805.28,0.3,-0.15481,0.00013,14.95777]
[1780072352114,28.99,73805.48,0.3,-0.15476,0.00013,14.9522]
[1780072352165,28.99,73805.48,0.3,-0.15476,0.00013,14.9522]
[1780072352257,28.99,73805.48,0.3,-0.15476,0.00013,14.9522]
[1780072352317,28.99,73805.48,0.3,-0.15476,0.00013,14.9522]
[1780072352471,28.99,73797.97,0.3,-0.15574,0.00013,15.01335]
[1780072355462,29.04,73807.56,0.3,-0.15491,0.00013,14.96219]
[1780072357471,29.04,73808.22,0.3,-0.15482,0.00013,14.95683]
[1780072357609,29.04,73808.22,0.3,-0.15482,0.00013,14.95683]
[1780072361089,29.08,73809.28,0.3,-0.15497,0.00013,14.96671]
[1780072361291,29.08,73809.28,0.3,-0.15497,0.00013,14.96671]
[1780072361650,29.08,73808.47,0.3,-0.15508,0.00013,14.97328]
[1780072363081,29.08,73808.47,0.3,-0.15508,0.00013,14.97328]
[1780072363306,29.08,73810.61,0.3,-0.15482,0.00013,14.9575]
[1780072367921,29.08,73797.63,0.3,-0.15655,0.00013,15.06435]
[1780072373377,29.09,73797.73,0.3,-0.15657,0.00013,15.06557]
[1780072374696,29.09,73807.4,0.3,-0.1553,0.00013,14.98748]
[1780072378421,29.09,73819.11,0.3,-0.15382,0.00013,14.89505]
[1780072383456,29.1,73823.38,0.3,-0.15331,0.00013,14.8628]
[1780072386487,29.13,73827.72,0.3,-0.15305,0.00013,14.84719]
[1780072387660,29.15,73826.98,0.3,-0.15325,0.00013,14.8598]
[1780072387723,29.16,73826.84,0.3,-0.15337,0.00013,14.86738]
[1780072388641,29.16,73826.84,0.3,-0.15337,0.00013,14.86738]
[1780072388674,29.17,73824.99,0.3,-0.1537,0.00013,14.88872]
[1780072391836,29.19,73816.35,0.3,-0.15501,0.00013,14.97034]
[1780072391858,29.19,73811.48,0.3,-0.15564,0.00013,15.00971]
[1780072397266,29.2,73802.49,0.3,-0.15685,0.00013,15.08467]
[1780072401554,29.2,73805.51,0.3,-0.15648,0.00013,15.06173]
[1780072402009,29.2,73820.21,0.3,-0.15458,0.00013,14.94365]
[1780072402352,29.2,73820.21,0.3,-0.15458,0.00013,14.94365]
[1780072402548,29.2,73820.21,0.3,-0.15458,0.00013,14.94365]
[1780072402686,29.2,73829.47,0.3,-0.15338,0.00013,14.86909]
[1780072405846,29.21,73843.42,0.3,-0.15162,0.00013,14.75796]
[1780072407079,29.21,73843.42,0.3,-0.15162,0.00013,14.75796]
[1780072407194,29.21,73843.97,0.3,-0.15155,0.00013,14.75405]
[1780072407315,29.21,73843.97,0.3,-0.15155,0.00013,14.75405]
[1780072408048,29.21,73853.05,0.3,-0.1504,0.00013,14.681]
[1780072408822,29.21,73853.05,0.3,-0.1504,0.00013,14.681]
[1780072409309,29.21,73856.53,0.3,-0.14996,0.00013,14.6533]
[1780072409887,29.21,73856.53,0.3,-0.14996,0.00013,14.6533]
[1780072409984,29.21,73856.53,0.3,-0.14996,0.00013,14.6533]
[1780072410431,29.21,73865.34,0.3,-0.14886,0.00013,14.5826]
[1780072410443,29.21,73865.34,0.3,-0.14886,0.00013,14.5826]
[1780072410476,29.21,73865.34,0.3,-0.14886,0.00013,14.5826]
[1780072410657,29.22,73865.34,0.3,-0.14894,0.00013,14.58793]
[1780072412715,29.24,73875.52,0.3,-0.14781,0.00013,14.51391]
[1780072415710,29.27,73864.11,0.3,-0.1495,0.00013,14.6226]
[1780072420730,29.31,73869.3,0.3,-0.14916,0.00013,14.60136]
[1780072421694,29.31,73869.3,0.3,-0.14916,0.00013,14.60136]
[1780072421758,29.31,73869.3,0.3,-0.14916,0.00013,14.60136]
[1780072425496,29.32,73863.02,0.3,-0.15005,0.00013,14.65798]
[1780072425998,29.32,73867.17,0.3,-0.14953,0.00013,14.62505]
[1780072426493,29.32,73867.17,0.3,-0.14953,0.00013,14.62505]
[1780072426533,29.32,73867.17,0.3,-0.14953,0.00013,14.62505]
[1780072430207,29.33,73866.33,0.3,-0.14966,0.00013,14.63366]
[1780072435585,29.35,73863.31,0.3,-0.15018,0.00013,14.66685]
[1780072436034,29.35,73863.31,0.3,-0.15018,0.00013,14.66685]
[1780072436076,29.37,73874.86,0.3,-0.14893,0.00013,14.58755]
[1780072436166,29.37,73874.86,0.3,-0.14893,0.00013,14.58755]
[1780072437093,29.37,73874.86,0.3,-0.14893,0.00013,14.58755]
[1780072437141,29.38,73874.86,0.3,-0.14901,0.00013,14.59278]
[1780072437860,29.39,73875.59,0.3,-0.149,0.00013,14.59219]
[1780072438248,29.39,73875.59,0.3,-0.149,0.00013,14.59219]
[1780072438267,29.39,73875.59,0.3,-0.149,0.00013,14.59219]
[1780072438688,29.39,73875.59,0.3,-0.149,0.00013,14.59219]
[1780072438863,29.4,73874.95,0.3,-0.14916,0.00013,14.60251]
[1780072441893,29.43,73893.07,0.3,-0.14716,0.00012,14.47474]
[1780072444910,29.46,73908.63,0.3,-0.14548,0.00012,14.36634]
[1780072445246,29.46,73908.63,0.3,-0.14548,0.00012,14.36634]
[1780072446032,29.48,73936.12,0.3,-0.14224,0.00012,14.15537]
[1780072446481,29.48,73936.12,0.3,-0.14224,0.00012,14.15537]
[1780072448066,29.5,73942.62,0.3,-0.14158,0.00012,14.11198]
[1780072448092,29.51,73957.39,0.3,-0.1399,0.00012,14.0006]
[1780072448670,29.51,73957.39,0.3,-0.1399,0.00012,14.0006]
[1780072448778,29.51,73957.39,0.3,-0.1399,0.00012,14.0006]
[1780072448827,29.51,73957.39,0.3,-0.1399,0.00012,14.0006]
[1780072449076,29.51,73957.39,0.3,-0.1399,0.00012,14.0006]
[1780072448944,29.51,73960.79,0.3,-0.1395,0.00012,13.97432]
[1780072449284,29.51,73960.79,0.3,-0.1395,0.00012,13.97432]
[1780072449949,29.51,73960.99,0.3,-0.13949,0.00012,13.97355]
[1780072451671,29.53,73960.59,0.3,-0.13965,0.00012,13.98479]
[1780072451802,29.53,73960.59,0.3,-0.13965,0.00012,13.98479]
[1780072452621,29.54,73955.72,0.3,-0.14034,0.00012,14.03077]
[1780072452635,29.54,73955.72,0.3,-0.14034,0.00012,14.03077]
[1780072452685,29.54,73955.72,0.3,-0.14034,0.00012,14.03077]
[1780072452969,29.54,73949.21,0.3,-0.14113,0.00012,14.08256]
[1780072453224,29.54,73949.21,0.3,-0.14113,0.00012,14.08256]
[1780072453291,29.54,73949.21,0.3,-0.14113,0.00012,14.08256]
[1780072453978,29.55,73950.16,0.3,-0.14111,0.00012,14.08136]
[1780072454987,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455447,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455456,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455496,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455526,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455560,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455678,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455722,29.58,73964.12,0.3,-0.13964,0.00012,13.98461]
[1780072455993,29.59,73966.45,0.3,-0.13948,0.00012,13.97395]
[1780072459804,29.62,73971.59,0.3,-0.13911,0.00012,13.94945]
[1780072460030,29.64,73961.99,0.3,-0.14037,0.00012,14.03349]
[1780072460579,29.64,73961.99,0.3,-0.14037,0.00012,14.03349]
[1780072460643,29.64,73961.99,0.3,-0.14037,0.00012,14.03349]
[1780072461028,29.66,73962.32,0.3,-0.14054,0.00012,14.04535]
[1780072465063,29.71,73974.55,0.3,-0.13947,0.00012,13.97503]
[1780072465670,29.71,73974.55,0.3,-0.13947,0.00012,13.97503]
[1780072465700,29.71,73974.55,0.3,-0.13947,0.00012,13.97503]
[1780072465747,29.71,73974.55,0.3,-0.13947,0.00012,13.97503]
[1780072466072,29.73,73975.08,0.3,-0.13952,0.00012,13.97816]
[1780072466231,29.73,73975.08,0.3,-0.13952,0.00012,13.97816]
[1780072466334,29.73,73975.08,0.3,-0.13952,0.00012,13.97816]
[1780072469079,29.74,73980.58,0.3,-0.13897,0.00012,13.94192]
[1780072469569,29.75,73983.72,0.3,-0.13871,0.00012,13.92475]
[1780072470096,29.77,73982.95,0.3,-0.13891,0.00012,13.9386]
[1780072472064,29.78,73974.37,0.3,-0.14001,0.00012,14.00983]
[1780072472112,29.8,73961.34,0.3,-0.14173,0.00012,14.12382]
[1780072476137,29.81,73950.41,0.3,-0.14307,0.00012,14.21165]
[1780072477151,29.81,73940.25,0.3,-0.14429,0.00012,14.29184]
[1780072480165,29.81,73929.27,0.3,-0.14566,0.00012,14.38049]
[1780072482443,29.81,73919.9,0.3,-0.14681,0.00012,14.45507]
[1780072482876,29.81,73927.12,0.3,-0.14595,0.00012,14.39921]
[1780072488162,29.82,73935.33,0.3,-0.14498,0.00012,14.33646]
[1780072489036,29.82,73935.47,0.3,-0.14496,0.00012,14.33536]
[1780072489175,29.82,73940.71,0.3,-0.14435,0.00012,14.29588]
[1780072490965,29.83,73950.52,0.3,-0.14326,0.00012,14.22453]
[1780072491535,29.83,73950.52,0.3,-0.14326,0.00012,14.22453]
[1780072492473,29.85,73953.29,0.3,-0.1431,0.00012,14.2148]
[1780072492598,29.85,73953.29,0.3,-0.1431,0.00012,14.2148]
[1780072492603,29.85,73971.82,0.3,-0.14089,0.00012,14.06891]
[1780072496444,29.88,73975.4,0.3,-0.14063,0.00012,14.05214]
[1780072496528,29.89,73978.85,0.3,-0.1403,0.00012,14.03058]
[1780072500524,29.92,73979.88,0.3,-0.14043,0.00012,14.03948]
[1780072500588,29.92,73979.88,0.3,-0.14043,0.00012,14.03948]
[1780072500620,29.92,73977.52,0.3,-0.14071,0.00012,14.05801]
[1780072502218,29.94,73977.19,0.3,-0.14091,0.00012,14.07145]
[1780072502236,29.94,73977.19,0.3,-0.14091,0.00012,14.07145]
[1780072503178,29.94,73977.19,0.3,-0.14091,0.00012,14.07145]
[1780072503196,29.94,73959.6,0.3,-0.14302,0.00012,14.21042]
[1780072503247,29.94,73959.6,0.3,-0.14302,0.00012,14.21042]
[1780072505020,29.94,73959.6,0.3,-0.14302,0.00012,14.21042]
[1780072505030,29.94,73969.94,0.3,-0.14179,0.00012,14.12954]
[1780072507187,29.94,73969.94,0.3,-0.14179,0.00012,14.12954]
[1780072507620,29.94,73965.4,0.3,-0.14234,0.00012,14.16598]
[1780072508895,29.94,73965.4,0.3,-0.14234,0.00012,14.16598]
[1780072508983,29.94,73954.55,0.3,-0.14366,0.00012,14.25245]
[1780072509628,29.94,73954.55,0.3,-0.14366,0.00012,14.25245]
[1780072509963,29.94,73954.55,0.3,-0.14366,0.00012,14.25245]
[1780072509973,29.95,73965.65,0.3,-0.14234,0.00012,14.16554]
[1780072510572,29.95,73965.65,0.3,-0.14234,0.00012,14.16554]
[1780072510586,29.95,73965.65,0.3,-0.14234,0.00012,14.16554]
[1780072510659,29.95,73965.65,0.3,-0.14234,0.00012,14.16554]
[1780072511030,29.95,73972.28,0.3,-0.14155,0.00012,14.11388]
[1780072512156,29.95,73972.28,0.3,-0.14155,0.00012,14.11388]
[1780072512750,29.95,73967.71,0.3,-0.1421,0.00012,14.14975]
[1780072512840,29.95,73967.71,0.3,-0.1421,0.00012,14.14975]
[1780072512852,29.95,73967.71,0.3,-0.1421,0.00012,14.14975]
[1780072512867,29.95,73967.71,0.3,-0.1421,0.00012,14.14975]
[1780072512875,29.95,73973.34,0.3,-0.14143,0.00012,14.10602]
[1780072514477,29.95,73973.26,0.3,-0.14144,0.00012,14.10665]
[1780072514529,29.95,73973.26,0.3,-0.14144,0.00012,14.10665]
[1780072514629,29.95,73980.14,0.3,-0.14065,0.00012,14.05406]
[1780072517279,29.96,73973.8,0.3,-0.14148,0.00012,14.10907]
[1780072517417,29.96,73973.8,0.3,-0.14148,0.00012,14.10907]
[1780072517762,29.96,73973.8,0.3,-0.14148,0.00012,14.10907]
[1780072517798,29.96,73973.58,0.3,-0.14151,0.00012,14.11125]
[1780072520793,29.96,73962.09,0.3,-0.1429,0.00012,14.20303]
[1780072521352,29.96,73962.09,0.3,-0.1429,0.00012,14.20303]
[1780072521724,29.96,73957.43,0.3,-0.14346,0.00012,14.23961]
[1780072524541,29.96,73945.59,0.3,-0.1449,0.00012,14.33331]
[1780072528127,29.97,73951.61,0.3,-0.14418,0.00012,14.28656]
[1780072528229,29.97,73951.93,0.3,-0.14415,0.00012,14.2845]
[1780072530018,29.97,73951.93,0.3,-0.14415,0.00012,14.2845]
[1780072530033,29.97,73968.64,0.3,-0.14216,0.00012,14.1543]
[1780072531044,29.97,73968.64,0.3,-0.14216,0.00012,14.1543]
[1780072533711,29.98,73982.39,0.3,-0.14059,0.00012,14.04893]
[1780072534044,29.98,73982.39,0.3,-0.14059,0.00012,14.04893]
[1780072534112,29.99,73983.6,0.3,-0.14053,0.00012,14.04478]
[1780072539343,30.01,73983.6,0.3,-0.1407,0.00012,14.05687]
[1780072544693,30.02,73978.89,0.3,-0.14131,0.00012,14.09663]
[1780072549731,30.02,73981.19,0.3,-0.14107,0.00012,14.08138]
[1780072554774,30.03,73986.77,0.3,-0.14044,0.00012,14.03969]
[1780072558801,30.03,73975.55,0.3,-0.1418,0.00012,14.12937]
[1780072563860,30.04,73976.76,0.3,-0.14169,0.00012,14.12201]
[1780072567060,30.04,73988.15,0.3,-0.14035,0.00012,14.03379]
[1780072571913,30.06,73998.68,0.3,-0.1393,0.00012,13.96443]
[1780072577131,30.12,73997.2,0.3,-0.13992,0.00012,14.00594]
[1780072578717,30.12,73997.2,0.3,-0.13992,0.00012,14.00594]
[1780072580336,30.12,73986.48,0.3,-0.14119,0.00012,14.09058]
[1780072580961,30.12,73986.48,0.3,-0.14119,0.00012,14.09058]
[1780072583005,30.12,73962.61,0.3,-0.14405,0.00012,14.27808]
[1780072585244,30.12,73965.85,0.3,-0.14367,0.00012,14.25312]
[1780072586027,30.12,73964.77,0.3,-0.1438,0.00012,14.2619]
[1780072587157,30.12,73964.77,0.3,-0.1438,0.00012,14.2619]
[1780072587207,30.12,73959.67,0.3,-0.14441,0.00012,14.30185]
[1780072590557,30.12,73957.16,0.3,-0.14472,0.00012,14.32168]
[1780072591069,30.12,73956.2,0.3,-0.14481,0.00012,14.32532]
[1780072596097,30.12,73957.19,0.3,-0.14469,0.00012,14.31795]
[1780072599482,30.13,73949.02,0.3,-0.14568,0.00012,14.38228]
[1780072600128,30.13,73949.02,0.3,-0.14568,0.00012,14.38228]
[1780072601133,30.13,73939.11,0.3,-0.14689,0.00012,14.45999]
[1780072606169,30.13,73933.42,0.3,-0.14759,0.00012,14.50535]
[1780072611206,30.13,73942.55,0.3,-0.14651,0.00012,14.43583]
[1780072616241,30.13,73939.91,0.3,-0.14684,0.00012,14.4574]
[1780072621275,30.13,73940.86,0.3,-0.14674,0.00012,14.45085]
[1780072623391,30.14,73941.29,0.3,-0.1467,0.00012,14.44784]
[1780072623745,30.14,73941.29,0.3,-0.1467,0.00012,14.44784]
[1780072623964,30.14,73941.29,0.3,-0.1467,0.00012,14.44784]
[1780072624007,30.14,73941.29,0.3,-0.1467,0.00012,14.44784]
[1780072624126,30.14,73941.29,0.3,-0.1467,0.00012,14.44784]
[1780072624330,30.14,73941.29,0.3,-0.1467,0.00012,14.44784]
[1780072624296,30.14,73949.43,0.3,-0.14571,0.00012,14.38441]
[1780072628812,30.14,73953.5,0.3,-0.14523,0.00012,14.35283]
[1780072628901,30.14,73953.5,0.3,-0.14523,0.00012,14.35283]
[1780072629003,30.14,73953.5,0.3,-0.14523,0.00012,14.35283]
[1780072629089,30.14,73953.5,0.3,-0.14523,0.00012,14.35283]
[1780072629332,30.14,73953.17,0.3,-0.14527,0.00012,14.35551]
[1780072630211,30.14,73953.17,0.3,-0.14527,0.00012,14.35551]
[1780072630253,30.14,73953.17,0.3,-0.14527,0.00012,14.35551]
[1780072630356,30.14,73953.17,0.3,-0.14527,0.00012,14.35551]
[1780072630343,30.14,73943.05,0.3,-0.14649,0.00012,14.43473]
[1780072630448,30.14,73943.05,0.3,-0.14649,0.00012,14.43473]
[1780072630566,30.14,73943.05,0.3,-0.14649,0.00012,14.43473]
[1780072630607,30.14,73943.05,0.3,-0.14649,0.00012,14.43473]
[1780072630713,30.14,73943.05,0.3,-0.14649,0.00012,14.43473]
[1780072630777,30.14,73943.05,0.3,-0.14649,0.00012,14.43473]
[1780072631346,30.14,73937.26,0.3,-0.1472,0.00012,14.48008]
[1780072632093,30.14,73937.26,0.3,-0.1472,0.00012,14.48008]
[1780072632123,30.14,73937.26,0.3,-0.1472,0.00012,14.48008]
[1780072632357,30.14,73936.14,0.3,-0.14733,0.00012,14.48883]
[1780072637380,30.14,73934.39,0.3,-0.14755,0.00012,14.50293]
[1780072638549,30.14,73930.93,0.3,-0.14797,0.00012,14.53013]
[1780072639013,30.14,73930.2,0.3,-0.14806,0.00012,14.53588]
[1780072639866,30.14,73930.2,0.3,-0.14806,0.00012,14.53588]
[1780072640599,30.14,73926.2,0.3,-0.14855,0.00012,14.56719]
[1780072641253,30.14,73926.2,0.3,-0.14855,0.00012,14.56719]
[1780072642060,30.14,73925.46,0.3,-0.14864,0.00012,14.57298]
[1780072642310,30.14,73938.49,0.3,-0.14706,0.00012,14.47114]
[1780072642693,30.14,73938.49,0.3,-0.14706,0.00012,14.47114]
[1780072642893,30.14,73938.49,0.3,-0.14706,0.00012,14.47114]
[1780072642966,30.14,73964.56,0.3,-0.14392,0.00012,14.26788]
[1780072643922,30.14,73964.56,0.3,-0.14392,0.00012,14.26788]
[1780072644269,30.14,73964.56,0.3,-0.14392,0.00012,14.26788]
[1780072644370,30.14,73969.1,0.3,-0.14339,0.00012,14.23303]
[1780072647642,30.14,73955.33,0.3,-0.14504,0.00012,14.34106]
[1780072648514,30.14,73955.33,0.3,-0.14504,0.00012,14.34106]
[1780072648589,30.14,73955.33,0.3,-0.14504,0.00012,14.34106]
[1780072649244,30.14,73933.8,0.3,-0.14765,0.00012,14.50939]
[1780072649503,30.14,73933.8,0.3,-0.14765,0.00012,14.50939]
[1780072655493,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072655996,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072656009,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072656053,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072656073,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072656165,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072656229,30.14,73927.29,0.3,-0.14843,0.00012,14.55723]
[1780072656266,30.14,73915.76,0.3,-0.14984,0.00012,14.64759]
[1780072657204,30.14,73915.76,0.3,-0.14984,0.00012,14.64759]
[1780072657222,30.14,73915.76,0.3,-0.14984,0.00012,14.64759]
[1780072657310,30.14,73915.76,0.3,-0.14984,0.00012,14.64759]
[1780072657377,30.14,73916.38,0.3,-0.14977,0.00012,14.64267]
[1780072657604,30.14,73916.38,0.3,-0.14977,0.00012,14.64267]
[1780072657662,30.14,73916.38,0.3,-0.14977,0.00012,14.64267]
[1780072657665,30.14,73916.38,0.3,-0.14977,0.00012,14.64267]
[1780072657850,30.14,73918.28,0.3,-0.14953,0.00012,14.62781]
[1780072661268,30.14,73915.17,0.3,-0.14992,0.00012,14.65241]
[1780072661354,30.14,73914.76,0.3,-0.14997,0.00012,14.65586]
[1780072666659,30.15,73906.47,0.3,-0.151,0.00012,14.72117]
[1780072671691,30.15,73907.86,0.3,-0.15084,0.00012,14.7105]
[1780072676727,30.15,73905.82,0.3,-0.15109,0.00012,14.72638]
[1780072681786,30.15,73900.22,0.3,-0.15178,0.00012,14.77051]
[1780072683066,30.15,73900.22,0.3,-0.15178,0.00012,14.77051]
[1780072683349,30.15,73875.53,0.3,-0.15487,0.00013,14.96356]
[1780072683815,30.15,73875.53,0.3,-0.15487,0.00013,14.96356]
[1780072683893,30.15,73875.53,0.3,-0.15487,0.00013,14.96356]
[1780072683967,30.15,73875.53,0.3,-0.15487,0.00013,14.96356]
[1780072684021,30.15,73873.47,0.3,-0.15512,0.00013,14.97944]
[1780072687371,30.15,73874.58,0.3,-0.15498,0.00013,14.9705]
[1780072687417,30.15,73874.58,0.3,-0.15498,0.00013,14.9705]
[1780072687993,30.14,73875.3,0.3,-0.15488,0.00013,14.96458]
[1780072688069,30.14,73873.01,0.3,-0.15517,0.00013,14.98225]
[1780072688765,30.14,73873.01,0.3,-0.15517,0.00013,14.98225]
[1780072688830,30.14,73873.01,0.3,-0.15517,0.00013,14.98225]
[1780072688873,30.14,73871.52,0.3,-0.15536,0.00013,14.99391]
[1780072689565,30.14,73871.52,0.3,-0.15536,0.00013,14.99391]
[1780072690403,30.14,73869.91,0.3,-0.15555,0.00013,15.00595]
[1780072692843,30.14,73858.94,0.3,-0.15693,0.00013,15.0913]
[1780072698017,30.14,73858.19,0.3,-0.15701,0.00013,15.09588]
[1780072699158,30.14,73858.19,0.3,-0.15701,0.00013,15.09588]
[1780072699398,30.14,73857.57,0.3,-0.15707,0.00013,15.09991]
[1780072700246,30.14,73857.57,0.3,-0.15707,0.00013,15.09991]
[1780072700347,30.14,73857.32,0.3,-0.1571,0.00013,15.10146]
[1780072705934,30.13,73857.65,0.3,-0.15703,0.00013,15.09704]
[1780072707605,30.13,73858.12,0.3,-0.15696,0.00013,15.09314]
[1780072708467,30.13,73845.5,0.3,-0.15856,0.00013,15.19147]
[1780072708557,30.13,73845.5,0.3,-0.15856,0.00013,15.19147]
[1780072708656,30.13,73845.5,0.3,-0.15856,0.00013,15.19147]
[1780072708958,30.13,73845.5,0.3,-0.15856,0.00013,15.19147]
[1780072710214,30.13,73845.5,0.3,-0.15856,0.00013,15.19147]
[1780072716011,30.12,73841.91,0.3,-0.15891,0.00013,15.21046]
[1780072719435,30.12,73842.65,0.3,-0.1588,0.00013,15.20376]
[1780072720399,30.12,73839.27,0.3,-0.15922,0.00013,15.22962]
[1780072721051,30.12,73839.27,0.3,-0.15922,0.00013,15.22962]
[1780072721159,30.12,73825.41,0.3,-0.161,0.00013,15.33778]
[1780072722928,30.12,73825.41,0.3,-0.161,0.00013,15.33778]
[1780072723057,30.12,73822.2,0.3,-0.1614,0.00013,15.36194]
[1780072724417,30.12,73822.2,0.3,-0.1614,0.00013,15.36194]
[1780072724455,30.11,73822.48,0.3,-0.16136,0.00013,15.35925]
[1780072726215,30.11,73822.48,0.3,-0.16136,0.00013,15.35925]
[1780072726257,30.11,73832.27,0.3,-0.16009,0.00013,15.28214]
[1780072727030,30.11,73832.27,0.3,-0.16009,0.00013,15.28214]
[1780072727043,30.11,73832.27,0.3,-0.16009,0.00013,15.28214]
[1780072727172,30.1,73832.99,0.3,-0.15992,0.00013,15.27182]
[1780072732125,30.09,73844.76,0.3,-0.15833,0.00013,15.17458]
[1780072734007,30.09,73844.46,0.3,-0.15836,0.00013,15.17668]
[1780072735252,30.09,73847.03,0.3,-0.15803,0.00013,15.15629]
[1780072735253,30.09,73859.33,0.3,-0.15646,0.00013,15.05968]
[1780072738886,30.09,73862.81,0.3,-0.156,0.00013,15.03135]
[1780072739177,30.09,73862.81,0.3,-0.156,0.00013,15.03103]
[1780072740488,30.09,73862.81,0.3,-0.156,0.00013,15.03103]
[1780072740580,30.09,73863.66,0.3,-0.15589,0.00013,15.02407]
[1780072746231,30.08,73872.66,0.3,-0.15471,0.00013,14.95125]
[1780072747237,30.08,73861.94,0.3,-0.15607,0.00013,15.03509]
[1780072751608,30.08,73855.5,0.3,-0.15686,0.00013,15.0839]
[1780072751735,30.08,73855.5,0.3,-0.15686,0.00013,15.0839]
[1780072756302,30.08,73842.96,0.3,-0.15843,0.00013,15.18057]
[1780072761337,30.07,73839.98,0.3,-0.15878,0.00013,15.20204]
[1780072766372,30.07,73835.27,0.3,-0.15934,0.00013,15.23633]
[1780072771409,30.06,73843.1,0.3,-0.15826,0.00013,15.16777]
[1780072775922,30.06,73851.68,0.3,-0.15714,0.00013,15.09922]
[1780072776019,30.06,73851.68,0.3,-0.15714,0.00013,15.09922]
[1780072776416,30.06,73851.68,0.3,-0.15714,0.00013,15.09922]
[1780072776485,30.06,73851.68,0.3,-0.15714,0.00013,15.09922]
[1780072776514,30.06,73862.23,0.3,-0.1558,0.00013,15.01604]
[1780072777469,30.06,73862.23,0.3,-0.1558,0.00013,15.01604]
[1780072777632,30.06,73865.49,0.3,-0.15537,0.00013,14.98977]
[1780072778451,30.06,73865.49,0.3,-0.15537,0.00013,14.98977]
[1780072778513,30.06,73865.49,0.3,-0.15537,0.00013,14.98977]
[1780072780499,30.06,73869.56,0.3,-0.15485,0.00013,14.9571]
[1780072780584,30.05,73871.5,0.3,-0.15459,0.00013,14.94141]
[1780072782554,30.05,73871.5,0.3,-0.15459,0.00013,14.94096]
[1780072782678,30.05,73871.33,0.3,-0.1546,0.00013,14.94185]
[1780072784621,30.05,73871.82,0.3,-0.15453,0.00013,14.93712]
[1780072784741,30.05,73871.82,0.3,-0.15453,0.00013,14.93712]
[1780072785598,30.05,73871.76,0.3,-0.15453,0.00013,14.93715]
[1780072785845,30.05,73871.76,0.3,-0.15453,0.00013,14.93715]
[1780072786671,30.05,73871.59,0.3,-0.15454,0.00013,14.93805]
[1780072786780,30.05,73871.59,0.3,-0.15454,0.00013,14.93805]
[1780072788632,30.05,73873.11,0.3,-0.15434,0.00013,14.92526]
[1780072788734,30.05,73873.11,0.3,-0.15434,0.00013,14.92526]
[1780072788846,30.05,73873.11,0.3,-0.15434,0.00013,14.92526]
[1780072789533,30.05,73873.65,0.3,-0.15426,0.00013,14.9206]
[1780072791550,30.05,73886.06,0.3,-0.15269,0.00012,14.82243]
[1780072796587,30.04,73896.48,0.3,-0.15137,0.00012,14.73901]
[1780072800944,30.04,73894.68,0.3,-0.15158,0.00012,14.75203]
[1780072801049,30.04,73894.68,0.3,-0.15158,0.00012,14.75203]
[1780072801064,30.04,73894.68,0.3,-0.15158,0.00012,14.75203]
[1780072801173,30.04,73897.17,0.3,-0.15126,0.00012,14.73201]
[1780072803566,30.04,73909.19,0.3,-0.14976,0.00012,14.63685]
[1780072804048,30.04,73909.19,0.3,-0.14976,0.00012,14.63685]
[1780072804141,30.04,73909.19,0.3,-0.14976,0.00012,14.63685]
[1780072804170,30.04,73920.93,0.3,-0.14831,0.00012,14.54442]
[1780072805748,30.04,73922.22,0.3,-0.14815,0.00012,14.5341]
[1780072805831,30.04,73922.22,0.3,-0.14815,0.00012,14.5341]
[1780072805901,30.04,73921.34,0.3,-0.14825,0.00012,14.54082]
[1780072809627,30.03,73917.18,0.3,-0.14875,0.00012,14.57282]
[1780072809654,30.03,73917.18,0.3,-0.14875,0.00012,14.57282]
[1780072809689,30.03,73916.94,0.3,-0.14878,0.00012,14.57446]
[1780072811365,30.03,73916.94,0.3,-0.14878,0.00012,14.57446]
[1780072811394,30.03,73917.56,0.3,-0.1487,0.00012,14.56935]
[1780072813873,30.03,73917.69,0.3,-0.14868,0.00012,14.56785]
[1780072814125,30.03,73918.59,0.3,-0.14856,0.00012,14.56055]
[1780072816218,30.03,73931.03,0.3,-0.14703,0.00012,14.4625]
[1780072816750,30.03,73931.03,0.3,-0.14703,0.00012,14.4625]
[1780072816907,30.03,73929.91,0.3,-0.14717,0.00012,14.47114]
[1780072821768,30.03,73920.19,0.3,-0.14835,0.00012,14.54665]
[1780072825416,30.03,73925.93,0.3,-0.14764,0.00012,14.50122]
[1780072825440,30.03,73944.88,0.3,-0.14533,0.00012,14.35244]
[1780072825684,30.03,73944.88,0.3,-0.14533,0.00012,14.35244]
[1780072825863,30.03,73944.88,0.3,-0.14533,0.00012,14.35244]
[1780072825949,30.03,73944.88,0.3,-0.14533,0.00012,14.35244]
[1780072826102,30.03,73948.04,0.3,-0.14495,0.00012,14.32753]
[1780072828036,30.03,73948.49,0.3,-0.14489,0.00012,14.32379]
[1780072831051,30.03,73951.92,0.3,-0.14448,0.00012,14.29714]
[1780072831086,30.03,73951.92,0.3,-0.14448,0.00012,14.29714]
[1780072831108,30.03,73951.92,0.3,-0.14448,0.00012,14.29714]
[1780072831579,30.03,73955.05,0.3,-0.14408,0.00012,14.26887]
[1780072836886,30.03,73955.66,0.3,-0.144,0.00012,14.2642]
[1780072838058,30.03,73955.66,0.3,-0.144,0.00012,14.2642]
[1780072839447,30.03,73962.13,0.3,-0.14323,0.00012,14.21365]
[1780072840363,30.03,73970.96,0.3,-0.14218,0.00012,14.14466]
[1780072842194,30.03,73978.12,0.3,-0.14133,0.00012,14.08893]
[1780072842267,30.03,73976.15,0.3,-0.14156,0.00012,14.10423]
[1780072844224,30.03,73977.82,0.3,-0.14137,0.00012,14.09135]
[1780072844309,30.03,73977.49,0.3,-0.14141,0.00012,14.0941]
[1780072849977,30.03,73974.91,0.3,-0.14175,0.00012,14.11661]
[1780072855012,30.04,73977.76,0.3,-0.14144,0.00012,14.09618]
[1780072860053,30.04,73981.75,0.3,-0.141,0.00012,14.06754]
[1780072865093,30.05,73988.52,0.3,-0.14023,0.00012,14.01656]
[1780072868633,30.05,73999.42,0.3,-0.13896,0.00012,13.93183]
[1780072873850,30.05,73999.89,0.3,-0.13891,0.00012,13.92878]
[1780072879325,30.05,74002.42,0.3,-0.13863,0.00012,13.91003]
[1780072885235,30.05,74003.42,0.3,-0.13853,0.00012,13.90307]
[1780072890289,30.05,74004.82,0.3,-0.13838,0.00012,13.8931]
[1780072895306,30.06,74004.55,0.3,-0.13839,0.00012,13.89219]
[1780072900341,30.06,74005.85,0.3,-0.13825,0.00012,13.88298]
[1780072905375,30.06,74000.15,0.3,-0.13894,0.00012,13.92861]
[1780072909535,30.08,73989.39,0.3,-0.14033,0.00012,14.02114]
[1780072912150,30.08,73987.56,0.3,-0.14058,0.00012,14.03835]
[1780072912499,30.09,73985.33,0.3,-0.14092,0.00012,14.0606]
[1780072917542,30.09,73986.97,0.3,-0.14076,0.00012,14.05004]
[1780072919609,30.1,73976.06,0.3,-0.14206,0.00012,14.13598]
[1780072923584,30.1,73964.89,0.3,-0.14341,0.00012,14.22442]
[1780072924487,30.1,73964.89,0.3,-0.14341,0.00012,14.22442]
[1780072929679,30.1,73948.61,0.3,-0.14538,0.00012,14.35248]
[1780072934807,30.1,73951.76,0.3,-0.145,0.00012,14.32816]
[1780072940706,30.1,73947.4,0.3,-0.14553,0.00012,14.36262]
[1780072942122,30.1,73945.74,0.3,-0.14573,0.00012,14.37562]
[1780072942723,30.1,73944.97,0.3,-0.14583,0.00012,14.38164]
[1780072943890,30.1,73939.11,0.3,-0.14654,0.00012,14.42742]
[1780072944733,30.1,73939.5,0.3,-0.14649,0.00012,14.42432]
[1780072944956,30.1,73939.5,0.3,-0.14649,0.00012,14.42432]
[1780072945066,30.1,73939.5,0.3,-0.14649,0.00012,14.42432]
[1780072945744,30.1,73944.28,0.3,-0.14591,0.00012,14.38715]
[1780072946967,30.1,73945.55,0.3,-0.14576,0.00012,14.37723]
[1780072947129,30.1,73945.55,0.3,-0.14576,0.00012,14.37723]
[1780072947742,30.1,73945.55,0.3,-0.14576,0.00012,14.37723]
[1780072947754,30.1,73947.53,0.3,-0.14552,0.00012,14.36179]
[1780072949190,30.1,73946.24,0.3,-0.14568,0.00012,14.37188]
[1780072949476,30.1,73942.36,0.3,-0.14615,0.00012,14.40225]
[1780072951783,30.1,73953.32,0.3,-0.14479,0.00012,14.31276]
[1780072956346,30.1,73949.9,0.3,-0.14521,0.00012,14.33985]
[1780072956525,30.1,73947.87,0.3,-0.14546,0.00012,14.35578]
[1780072959891,30.1,73935.66,0.3,-0.14694,0.00012,14.4513]
[1780072966259,30.1,73938.14,0.3,-0.14663,0.00012,14.43176]
[1780072966821,30.1,73940.31,0.3,-0.14637,0.00012,14.41474]
[1780072966836,30.1,73940.31,0.3,-0.14637,0.00012,14.41474]
[1780072966892,30.1,73940.3,0.3,-0.14637,0.00012,14.41482]
[1780072968906,30.1,73950.25,0.3,-0.14517,0.00012,14.3371]
[1780072969791,30.1,73950.25,0.3,-0.14517,0.00012,14.3371]
[1780072969961,30.1,73948.36,0.3,-0.1454,0.00012,14.352]
[1780072975955,30.1,73946.51,0.3,-0.14563,0.00012,14.36701]
[1780072980989,30.1,73948.1,0.3,-0.14544,0.00012,14.3549]
[1780072982416,30.1,73948.1,0.3,-0.14544,0.00012,14.3549]
[1780072982514,30.1,73949.12,0.3,-0.14532,0.00012,14.34699]
[1780072983398,30.1,73949.12,0.3,-0.14532,0.00012,14.34699]
[1780072986982,30.11,73953.09,0.3,-0.14485,0.00012,14.31625]
[1780072987033,30.11,73954.32,0.3,-0.1447,0.00012,14.30674]
[1780072992068,30.11,73949.03,0.3,-0.14534,0.00012,14.34849]
[1780072997103,30.11,73947.78,0.3,-0.1455,0.00012,14.35846]
[1780073002143,30.11,73948.67,0.3,-0.14539,0.00012,14.3517]
[1780073007095,30.11,73948.21,0.3,-0.14546,0.00012,14.35604]
[1780073007150,30.11,73948.21,0.3,-0.14546,0.00012,14.35604]
[1780073007248,30.11,73952.35,0.3,-0.14497,0.00012,14.32391]
[1780073013219,30.11,73952.74,0.3,-0.14489,0.00012,14.31736]
[1780073017069,30.11,73953.1,0.3,-0.14485,0.00012,14.31476]
[1780073017247,30.11,73952.43,0.3,-0.14494,0.00012,14.32007]
[1780073022415,30.11,73952.49,0.3,-0.14493,0.00012,14.31987]
[1780073028509,30.11,73953.06,0.3,-0.14487,0.00012,14.31578]
[1780073033673,30.11,73953.76,0.3,-0.14479,0.00012,14.31059]
[1780073039704,30.11,73949.63,0.3,-0.14529,0.00012,14.34342]
[1780073039707,30.11,73930.58,0.3,-0.14761,0.00012,14.49259]
[1780073043857,30.12,73942.35,0.3,-0.1462,0.00012,14.40214]
[1780073048973,30.12,73941.03,0.3,-0.14638,0.00012,14.41388]
[1780073054554,30.12,73940.84,0.3,-0.14644,0.00012,14.41778]
[1780073060547,30.13,73943.02,0.3,-0.14621,0.00012,14.40311]
[1780073065583,30.13,73943.19,0.3,-0.14622,0.00012,14.40378]
[1780073070543,30.14,73945.94,0.3,-0.14592,0.00012,14.38394]
[1780073072587,30.14,73952.1,0.3,-0.14515,0.00012,14.33247]
[1780073072645,30.14,73954.71,0.3,-0.14484,0.00012,14.31231]
[1780073077668,30.14,73955.14,0.3,-0.1448,0.00012,14.30944]
[1780073082702,30.14,73953.72,0.3,-0.14497,0.00012,14.3208]
[1780073087793,30.14,73957.17,0.3,-0.14456,0.00012,14.2944]
[1780073093780,30.14,73965.37,0.3,-0.14359,0.00012,14.23087]
[1780073094192,30.14,73965.37,0.3,-0.14359,0.00012,14.23087]
[1780073094217,30.14,73965.37,0.3,-0.14359,0.00012,14.23087]
[1780073094790,30.14,73970.46,0.3,-0.14298,0.00012,14.19132]
[1780073097863,30.14,73981.39,0.3,-0.1417,0.00012,14.10718]
[1780073101779,30.15,73977.36,0.3,-0.1422,0.00012,14.13965]
[1780073101856,30.15,73975.47,0.3,-0.14242,0.00012,14.15439]
[1780073104869,30.15,73959.33,0.3,-0.14436,0.00012,14.28091]
[1780073109899,30.15,73964.66,0.3,-0.14374,0.00012,14.24054]
[1780073114933,30.15,73961.11,0.3,-0.14417,0.00012,14.26886]
[1780073119969,30.15,73962.57,0.3,-0.144,0.00012,14.25811]
[1780073123846,30.15,73949.26,0.3,-0.14561,0.00012,14.36224]
[1780073123984,30.15,73949.26,0.3,-0.14561,0.00012,14.36224]
[1780073123992,30.15,73949.26,0.3,-0.14561,0.00012,14.36224]
[1780073124081,30.15,73951.83,0.3,-0.1453,0.00012,14.34218]
[1780073130042,30.15,73953.48,0.3,-0.14511,0.00012,14.32978]
[1780073134172,30.15,73940.53,0.3,-0.14665,0.00012,14.42768]
[1780073137152,30.16,73924.87,0.3,-0.14857,0.00012,14.55068]
[1780073138671,30.16,73924.87,0.3,-0.14857,0.00012,14.55068]
[1780073138841,30.16,73922.33,0.3,-0.14889,0.00012,14.57091]
[1780073139875,30.16,73912.64,0.3,-0.15008,0.00012,14.64675]
[1780073141124,30.16,73911.36,0.3,-0.15024,0.00012,14.65686]
[1780073141145,30.16,73911.46,0.3,-0.15022,0.00012,14.65608]
[1780073146164,30.16,73898.93,0.3,-0.15178,0.00012,14.75433]
[1780073151192,30.16,73903.82,0.3,-0.15117,0.00012,14.71594]
[1780073156233,30.16,73897.65,0.3,-0.15193,0.00012,14.764]
[1780073161269,30.16,73904.42,0.3,-0.15109,0.00012,14.71072]
[1780073165297,30.15,73917.48,0.3,-0.14947,0.00012,14.60832]
[1780073167163,30.15,73917.88,0.3,-0.14942,0.00012,14.60492]
[1780073167213,30.15,73917.88,0.3,-0.14942,0.00012,14.60492]
[1780073167380,30.15,73918.83,0.3,-0.1493,0.00012,14.5975]
[1780073171342,30.15,73929.59,0.3,-0.14798,0.00012,14.51317]
[1780073172536,30.15,73929.59,0.3,-0.14798,0.00012,14.51317]
[1780073173020,30.15,73930.56,0.3,-0.14786,0.00012,14.50561]
[1780073175044,30.15,73939.41,0.3,-0.14679,0.00012,14.43657]
[1780073175059,30.15,73939.41,0.3,-0.14679,0.00012,14.43657]
[1780073175064,30.15,73939.41,0.3,-0.14679,0.00012,14.43657]
[1780073175415,30.15,73939.41,0.3,-0.14679,0.00012,14.43657]
[1780073175730,30.15,73939.41,0.3,-0.14679,0.00012,14.43657]
[1780073180222,30.15,73947.21,0.3,-0.14585,0.00012,14.37587]
[1780073180355,30.15,73947.21,0.3,-0.14585,0.00012,14.37587]
[1780073180456,30.15,73951.05,0.3,-0.14538,0.00012,14.34589]
[1780073181616,30.15,73951.05,0.3,-0.14538,0.00012,14.34589]
[1780073181647,30.15,73951.05,0.3,-0.14538,0.00012,14.34589]
[1780073181696,30.15,73957.74,0.3,-0.14458,0.00012,14.29368]
[1780073183660,30.15,73957.74,0.3,-0.14458,0.00012,14.29371]
[1780073183749,30.15,73960.39,0.3,-0.14427,0.00012,14.27326]
[1780073189464,30.16,73958.49,0.3,-0.1445,0.00012,14.28864]
[1780073194499,30.16,73956.68,0.3,-0.14469,0.00012,14.29915]
[1780073199537,30.16,73954.6,0.3,-0.14495,0.00012,14.31574]
[1780073204569,30.16,73957.52,0.3,-0.14461,0.00012,14.29407]
[1780073210053,30.16,73958.0,0.3,-0.14456,0.00012,14.29068]
[1780073215647,30.16,73952.68,0.3,-0.14521,0.00012,14.33257]
[1780073220854,30.16,73952.41,0.3,-0.14525,0.00012,14.33561]
[1780073221065,30.16,73939.66,0.3,-0.1468,0.00012,14.43555]
[1780073221086,30.16,73939.66,0.3,-0.1468,0.00012,14.43555]
[1780073221692,30.16,73939.66,0.3,-0.1468,0.00012,14.43555]
[1780073225130,30.16,73940.85,0.3,-0.14666,0.00012,14.42646]
[1780073225717,30.16,73944.05,0.3,-0.14627,0.00012,14.40153]
[1780073230751,30.16,73947.56,0.3,-0.14585,0.00012,14.37393]
[1780073235787,30.16,73949.2,0.3,-0.14565,0.00012,14.36103]
[1780073237143,30.16,73950.81,0.3,-0.14545,0.00012,14.34845]
[1780073239201,30.16,73952.91,0.3,-0.1452,0.00012,14.33207]
[1780073239821,30.16,73953.3,0.3,-0.14515,0.00012,14.32903]
[1780073244985,30.16,73953.75,0.3,-0.1451,0.00012,14.32546]
[1780073249815,30.16,73952.34,0.3,-0.14527,0.00012,14.33648]
[1780073249889,30.16,73954.95,0.3,-0.14495,0.00012,14.31613]
[1780073251763,30.16,73964.63,0.3,-0.14379,0.00012,14.24074]
[1780073251903,30.16,73969.72,0.3,-0.14316,0.00012,14.19722]
[1780073253628,30.16,73973.86,0.3,-0.14267,0.00012,14.16513]
[1780073253944,30.16,73976.26,0.3,-0.14239,0.00012,14.14664]
[1780073258951,30.17,73975.8,0.3,-0.14246,0.00012,14.15145]
[1780073263988,30.17,73976.21,0.3,-0.14243,0.00012,14.14957]
[1780073264400,30.17,73976.21,0.3,-0.14243,0.00012,14.14957]
[1780073264993,30.17,73976.2,0.3,-0.14243,0.00012,14.14987]
[1780073266815,30.17,73977.21,0.3,-0.14232,0.00012,14.14224]
[1780073272043,30.17,73973.72,0.3,-0.14276,0.00012,14.1712]
[1780073273049,30.17,73973.72,0.3,-0.14276,0.00012,14.1712]
[1780073274056,30.17,73972.71,0.3,-0.14289,0.00012,14.17959]
[1780073279091,30.18,73971.64,0.3,-0.14303,0.00012,14.18914]
[1780073284126,30.18,73973.64,0.3,-0.14281,0.00012,14.17481]
[1780073289166,30.18,73973.27,0.3,-0.14288,0.00012,14.17903]
[1780073289918,30.18,73963.04,0.3,-0.1441,0.00012,14.25889]
[1780073290710,30.18,73963.04,0.3,-0.1441,0.00012,14.25889]
[1780073290942,30.18,73963.04,0.3,-0.1441,0.00012,14.25889]
[1780073291043,30.18,73960.26,0.3,-0.14443,0.00012,14.28068]
[1780073292771,30.18,73960.26,0.3,-0.14443,0.00012,14.28068]
[1780073292924,30.18,73961.2,0.3,-0.14432,0.00012,14.27348]
[1780073298841,30.18,73962.4,0.3,-0.14419,0.00012,14.26475]
[1780073304266,30.19,73961.08,0.3,-0.14436,0.00012,14.27564]
[1780073309301,30.19,73968.13,0.3,-0.14352,0.00012,14.22122]
[1780073315091,30.19,73967.63,0.3,-0.14356,0.00012,14.2219]
[1780073320379,30.19,73953.14,0.3,-0.14531,0.00012,14.33565]
[1780073323727,30.19,73949.67,0.3,-0.14573,0.00012,14.36293]
[1780073324159,30.19,73948.1,0.3,-0.14592,0.00012,14.37512]
[1780073329445,30.19,73946.02,0.3,-0.14617,0.00012,14.39123]
[1780073332597,30.19,73948.55,0.3,-0.14587,0.00012,14.37161]
[1780073332634,30.19,73948.16,0.3,-0.14591,0.00012,14.37462]
[1780073334728,30.19,73948.16,0.3,-0.14591,0.00012,14.37459]
[1780073334804,30.19,73948.1,0.3,-0.14592,0.00012,14.37502]
[1780073337869,30.19,73950.45,0.3,-0.14563,0.00012,14.35663]
[1780073338161,30.19,73950.45,0.3,-0.14563,0.00012,14.35663]
[1780073338985,30.19,73952.51,0.3,-0.14539,0.00012,14.34059]
[1780073339583,30.19,73952.51,0.3,-0.14539,0.00012,14.34059]
[1780073340522,30.19,73952.19,0.3,-0.14543,0.00012,14.34311]
[1780073345292,30.19,73955.07,0.3,-0.14508,0.00012,14.3208]
[1780073345440,30.19,73955.07,0.3,-0.14508,0.00012,14.3208]
[1780073345477,30.19,73955.07,0.3,-0.14508,0.00012,14.3208]
[1780073345785,30.19,73942.41,0.3,-0.14661,0.00012,14.41951]
[1780073349061,30.19,73930.88,0.3,-0.14801,0.00012,14.50954]
[1780073354626,30.19,73935.57,0.3,-0.14743,0.00012,14.47254]
[1780073359791,30.19,73933.99,0.3,-0.14761,0.00012,14.48403]
[1780073363249,30.19,73933.49,0.3,-0.14767,0.00012,14.48743]
[1780073363937,30.19,73933.49,0.3,-0.14767,0.00012,14.48743]
[1780073364038,30.19,73947.4,0.3,-0.14597,0.00012,14.37858]
[1780073364961,30.19,73947.4,0.3,-0.14597,0.00012,14.37858]
[1780073365029,30.19,73951.01,0.3,-0.14554,0.00012,14.3504]
[1780073368807,30.19,73961.32,0.3,-0.1443,0.00012,14.2701]
[1780073376076,30.19,73961.64,0.3,-0.14424,0.00012,14.26422]
[1780073381147,30.19,73961.33,0.3,-0.14429,0.00012,14.26751]
[1780073386848,30.19,73961.58,0.3,-0.14427,0.00012,14.2662]
[1780073391881,30.19,73960.59,0.3,-0.14439,0.00012,14.27428]
[1780073395521,30.19,73959.04,0.3,-0.14458,0.00012,14.28667]
[1780073395847,30.19,73959.04,0.3,-0.14458,0.00012,14.28667]
[1780073400849,30.19,73954.73,0.3,-0.14511,0.00012,14.32051]
[1780073401134,30.19,73932.84,0.3,-0.14776,0.00012,14.4913]
[1780073401396,30.19,73932.84,0.3,-0.14776,0.00012,14.4913]
[1780073402156,30.19,73919.15,0.3,-0.14943,0.00012,14.59813]
[1780073404153,30.19,73919.15,0.3,-0.14943,0.00012,14.59795]
[1780073404240,30.19,73919.15,0.3,-0.14943,0.00012,14.59795]
[1780073404260,30.19,73919.15,0.3,-0.14943,0.00012,14.59795]
[1780073404251,30.19,73920.22,0.3,-0.14929,0.00012,14.58896]
[1780073404978,30.19,73920.22,0.3,-0.14929,0.00012,14.58896]
[1780073405516,30.19,73920.22,0.3,-0.14929,0.00012,14.58896]
[1780073405542,30.19,73920.22,0.3,-0.14929,0.00012,14.58896]
[1780073405987,30.19,73921.27,0.3,-0.14915,0.00012,14.58015]
[1780073410535,30.19,73919.94,0.3,-0.1493,0.00012,14.59002]
[1780073410545,30.19,73919.94,0.3,-0.1493,0.00012,14.59002]
[1780073410625,30.19,73919.94,0.3,-0.1493,0.00012,14.59002]
[1780073411024,30.19,73918.08,0.3,-0.14953,0.00012,14.60443]
[1780073412031,30.19,73903.25,0.3,-0.15136,0.00012,14.72008]
[1780073412353,30.19,73903.25,0.3,-0.15136,0.00012,14.72008]
[1780073413038,30.19,73903.95,0.3,-0.15127,0.00012,14.71433]
[1780073416462,30.19,73903.88,0.3,-0.15126,0.00012,14.71407]
[1780073416883,30.19,73903.88,0.3,-0.15126,0.00012,14.71407]
[1780073416975,30.19,73903.88,0.3,-0.15126,0.00012,14.71407]
[1780073417067,30.18,73903.88,0.3,-0.15125,0.00012,14.71357]
[1780073418530,30.18,73902.0,0.3,-0.15149,0.00012,14.72826]
[1780073419160,30.18,73900.53,0.3,-0.15166,0.00012,14.73913]
[1780073424786,30.18,73901.93,0.3,-0.15146,0.00012,14.7268]
[1780073430158,30.18,73896.03,0.3,-0.15217,0.00012,14.77142]
[1780073435193,30.18,73891.15,0.3,-0.15274,0.00012,14.80497]
[1780073437597,30.18,73891.29,0.3,-0.15272,0.00012,14.80378]
[1780073438214,30.18,73885.25,0.3,-0.15347,0.00013,14.85087]
[1780073443248,30.17,73883.25,0.3,-0.15371,0.00013,14.86579]
[1780073444835,30.17,73882.84,0.3,-0.15376,0.00013,14.86887]
[1780073445307,30.17,73882.84,0.3,-0.15376,0.00013,14.86887]
[1780073446270,30.17,73883.84,0.3,-0.15363,0.00013,14.86081]
[1780073449291,30.17,73894.2,0.3,-0.15234,0.00012,14.77973]
[1780073454327,30.17,73892.15,0.3,-0.15259,0.00012,14.7957]
[1780073459385,30.17,73893.85,0.3,-0.15237,0.00012,14.78154]
[1780073464406,30.17,73906.9,0.3,-0.15072,0.00012,14.67789]
[1780073467646,30.17,73908.35,0.3,-0.15053,0.00012,14.66584]
[1780073468025,30.17,73903.98,0.3,-0.15107,0.00012,14.69979]
[1780073469647,30.17,73903.98,0.3,-0.15107,0.00012,14.69957]
[1780073470020,30.17,73903.98,0.3,-0.15107,0.00012,14.69957]
[1780073470028,30.17,73903.98,0.3,-0.15107,0.00012,14.69957]
[1780073470118,30.16,73903.99,0.3,-0.15106,0.00012,14.69905]
[1780073475484,30.16,73904.9,0.3,-0.15093,0.00012,14.6908]
[1780073478247,30.16,73907.65,0.3,-0.15059,0.00012,14.66909]
[1780073478326,30.16,73911.72,0.3,-0.15008,0.00012,14.63694]
[1780073478432,30.16,73911.72,0.3,-0.15008,0.00012,14.63694]
[1780073478448,30.16,73911.72,0.3,-0.15008,0.00012,14.63694]
[1780073478535,30.16,73911.72,0.3,-0.15008,0.00012,14.63694]
[1780073479272,30.16,73914.43,0.3,-0.14974,0.00012,14.61543]
[1780073480327,30.16,73914.43,0.3,-0.14974,0.00012,14.61543]
[1780073480331,30.16,73914.43,0.3,-0.14974,0.00012,14.61543]
[1780073480524,30.16,73916.4,0.3,-0.14949,0.00012,14.59972]
[1780073484427,30.16,73918.83,0.3,-0.14918,0.00012,14.57986]
[1780073484654,30.16,73918.56,0.3,-0.14921,0.00012,14.58168]
[1780073489694,30.16,73918.31,0.3,-0.14922,0.00012,14.58211]
[1780073495628,30.15,73920.49,0.3,-0.14889,0.00012,14.55911]
[1780073500662,30.15,73921.46,0.3,-0.14874,0.00012,14.54987]
[1780073505006,30.15,73922.43,0.3,-0.14861,0.00012,14.54149]
[1780073505013,30.15,73922.43,0.3,-0.14861,0.00012,14.54149]
[1780073505084,30.15,73921.62,0.3,-0.14871,0.00012,14.54755]
[1780073507077,30.15,73921.62,0.3,-0.1487,0.00012,14.54728]
[1780073507166,30.14,73923.42,0.3,-0.14848,0.00012,14.53294]
[1780073508360,30.14,73923.42,0.3,-0.14848,0.00012,14.53294]
[1780073508718,30.14,73928.59,0.3,-0.14783,0.00012,14.49173]
[1780073513753,30.14,73932.19,0.3,-0.14738,0.00012,14.46246]
[1780073514946,30.14,73932.19,0.3,-0.14738,0.00012,14.46246]
[1780073515189,30.14,73932.19,0.3,-0.14738,0.00012,14.46246]
[1780073515234,30.14,73897.9,0.3,-0.15159,0.00012,14.73034]
[1780073515824,30.14,73897.9,0.3,-0.15159,0.00012,14.73034]
[1780073515932,30.14,73897.9,0.3,-0.15159,0.00012,14.73034]
[1780073516166,30.14,73892.62,0.3,-0.15224,0.00012,14.77116]
[1780073516504,30.14,73892.62,0.3,-0.15224,0.00012,14.77116]
[1780073517367,30.14,73887.75,0.3,-0.15284,0.00012,14.8089]
[1780073519482,30.14,73886.66,0.3,-0.15297,0.00012,14.8166]
[1780073519580,30.14,73886.66,0.3,-0.15297,0.00012,14.8166]
[1780073519905,30.14,73889.17,0.3,-0.15265,0.00012,14.79655]
[1780073520684,30.14,73889.17,0.3,-0.15265,0.00012,14.79655]
[1780073520819,30.14,73889.17,0.3,-0.15265,0.00012,14.79655]
[1780073520854,30.14,73894.03,0.3,-0.15203,0.00012,14.75814]
[1780073523610,30.13,73896.83,0.3,-0.15168,0.00012,14.7356]
[1780073523765,30.13,73896.83,0.3,-0.15168,0.00012,14.7356]
[1780073524338,30.13,73899.27,0.3,-0.15137,0.00012,14.71621]
[1780073525678,30.13,73908.52,0.3,-0.15022,0.00012,14.64336]
[1780073525692,30.13,73908.52,0.3,-0.15022,0.00012,14.64336]
[1780073525825,30.13,73908.52,0.3,-0.15022,0.00012,14.64336]
[1780073525845,30.13,73908.52,0.3,-0.15021,0.00012,14.6431]
[1780073527710,30.13,73909.59,0.3,-0.15008,0.00012,14.63456]
[1780073527783,30.13,73909.59,0.3,-0.15008,0.00012,14.63456]
[1780073527860,30.13,73909.59,0.3,-0.15007,0.00012,14.6342]
[1780073528865,30.13,73893.41,0.3,-0.15207,0.00012,14.76063]
[1780073529697,30.13,73893.41,0.3,-0.15207,0.00012,14.76063]
[1780073529705,30.13,73893.41,0.3,-0.15207,0.00012,14.76063]
[1780073529725,30.13,73893.41,0.3,-0.15207,0.00012,14.76063]
[1780073529769,30.13,73893.41,0.3,-0.15207,0.00012,14.76063]
[1780073529803,30.13,73893.41,0.3,-0.15207,0.00012,14.76063]
[1780073529975,30.13,73891.12,0.3,-0.15236,0.00012,14.77823]
[1780073530453,30.13,73891.12,0.3,-0.15236,0.00012,14.77823]
[1780073531730,30.13,73891.12,0.3,-0.15235,0.00012,14.7779]
[1780073531745,30.13,73891.12,0.3,-0.15235,0.00012,14.7779]
[1780073531850,30.13,73891.12,0.3,-0.15235,0.00012,14.7779]
[1780073531889,30.13,73883.88,0.3,-0.15325,0.00013,14.83427]
[1780073534550,30.13,73874.66,0.3,-0.15439,0.00013,14.90563]
[1780073535398,30.13,73863.29,0.3,-0.15582,0.00013,14.99421]
[1780073535446,30.13,73863.29,0.3,-0.15582,0.00013,14.99421]
[1780073535937,30.13,73863.29,0.3,-0.15582,0.00013,14.99421]
[1780073536013,30.13,73863.29,0.3,-0.15582,0.00013,14.99421]
[1780073536181,30.13,73848.21,0.3,-0.15773,0.00013,15.11182]
[1780073536956,30.13,73848.21,0.3,-0.15773,0.00013,15.11182]
[1780073537059,30.13,73848.21,0.3,-0.15773,0.00013,15.11182]
[1780073537209,30.13,73848.21,0.3,-0.15773,0.00013,15.11182]
[1780073537277,30.13,73848.21,0.3,-0.15773,0.00013,15.11182]
[1780073537332,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073537745,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073537928,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073538033,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073538199,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073538207,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073538293,30.11,73842.16,0.3,-0.15842,0.00013,15.1537]
[1780073538365,30.1,73828.86,0.3,-0.16005,0.00013,15.25291]
[1780073542247,30.1,73836.73,0.3,-0.15901,0.00013,15.18977]
[1780073542322,30.1,73844.56,0.3,-0.158,0.00013,15.12789]
[1780073543882,30.1,73844.56,0.3,-0.15799,0.00013,15.12737]
[1780073544210,30.1,73844.56,0.3,-0.15799,0.00013,15.12737]
[1780073544263,30.1,73844.56,0.3,-0.15799,0.00013,15.12737]
[1780073544326,30.1,73848.6,0.3,-0.15747,0.00013,15.09526]
[1780073546219,30.1,73848.6,0.3,-0.15746,0.00013,15.09479]
[1780073546270,30.1,73848.6,0.3,-0.15746,0.00013,15.09479]
[1780073548266,30.1,73851.14,0.3,-0.15713,0.00013,15.07422]
[1780073548331,30.1,73851.14,0.3,-0.15713,0.00013,15.07422]
[1780073549978,30.09,73855.0,0.3,-0.1566,0.00013,15.04201]
[1780073550066,30.09,73855.0,0.3,-0.1566,0.00013,15.04201]
[1780073550305,30.09,73855.0,0.3,-0.1566,0.00013,15.04201]
[1780073550371,30.09,73855.0,0.3,-0.1566,0.00013,15.04201]
[1780073552404,30.09,73858.26,0.3,-0.15614,0.00013,15.01129]
[1780073552471,30.09,73862.56,0.3,-0.15558,0.00013,14.977]
[1780073553405,30.09,73862.56,0.3,-0.15558,0.00013,14.977]
[1780073554450,30.09,73870.85,0.3,-0.15452,0.00013,14.91095]
[1780073554457,30.09,73870.85,0.3,-0.15452,0.00013,14.91095]
[1780073555068,30.08,73870.85,0.3,-0.15451,0.00013,14.91023]
[1780073556446,30.08,73869.44,0.3,-0.15468,0.00013,14.92082]
[1780073556589,30.08,73869.44,0.3,-0.15468,0.00013,14.92082]
[1780073558574,30.08,73860.47,0.3,-0.1558,0.00013,14.99014]
[1780073558726,30.08,73860.47,0.3,-0.1558,0.00013,14.99014]
[1780073564131,30.08,73865.26,0.3,-0.15514,0.00013,14.94932]
[1780073569169,30.07,73861.62,0.3,-0.15556,0.00013,14.97509]
[1780073574205,30.06,73869.96,0.3,-0.15446,0.00013,14.90689]
[1780073579250,30.06,73875.09,0.3,-0.15376,0.00013,14.86314]
[1780073582599,30.05,73878.47,0.3,-0.1533,0.00013,14.83461]
[1780073583582,30.05,73878.47,0.3,-0.15329,0.00013,14.83394]
[1780073583648,30.05,73878.47,0.3,-0.15329,0.00013,14.83394]
[1780073583849,30.05,73878.47,0.3,-0.15329,0.00013,14.83394]
[1780073584299,30.05,73893.18,0.3,-0.15144,0.00012,14.71789]
[1780073586814,30.05,73900.1,0.3,-0.15056,0.00012,14.66217]
[1780073587427,30.05,73904.35,0.3,-0.15002,0.00012,14.62816]
[1780073590340,30.04,73917.48,0.3,-0.14838,0.00012,14.52337]
[1780073591505,30.04,73918.33,0.3,-0.14827,0.00012,14.51619]
[1780073591510,30.04,73918.33,0.3,-0.14827,0.00012,14.51619]
[1780073591595,30.04,73918.33,0.3,-0.14827,0.00012,14.51619]
[1780073592354,30.04,73918.33,0.3,-0.14826,0.00012,14.5157]
[1780073593902,30.04,73918.97,0.3,-0.14817,0.00012,14.5102]
[1780073595688,30.04,73922.43,0.3,-0.14773,0.00012,14.4821]
[1780073595891,30.04,73922.43,0.3,-0.14773,0.00012,14.4821]
[1780073596414,30.04,73909.21,0.3,-0.14935,0.00012,14.58535]
[1780073597086,30.04,73909.21,0.3,-0.14935,0.00012,14.58535]
[1780073597243,30.04,73909.21,0.3,-0.14935,0.00012,14.58535]
[1780073597439,30.04,73907.67,0.3,-0.14954,0.00012,14.59701]
[1780073597860,30.04,73907.67,0.3,-0.14954,0.00012,14.59701]
[1780073599076,30.04,73907.49,0.3,-0.14955,0.00012,14.59784]
[1780073601786,30.03,73905.51,0.3,-0.14977,0.00012,14.61157]
[1780073602440,30.03,73901.27,0.3,-0.15028,0.00012,14.64424]
[1780073607474,30.02,73902.82,0.3,-0.15004,0.00012,14.62887]
[1780073609491,30.02,73892.06,0.3,-0.15136,0.00012,14.71215]
[1780073611114,30.02,73891.24,0.3,-0.15145,0.00012,14.71801]
[1780073612051,30.02,73882.51,0.3,-0.1525,0.00013,14.7821]
[1780073612508,30.02,73876.62,0.3,-0.15324,0.00013,14.82804]
[1780073613230,30.02,73876.62,0.3,-0.15324,0.00013,14.82804]
[1780073613291,30.02,73876.16,0.3,-0.15329,0.00013,14.83126]
[1780073619010,30.02,73879.6,0.3,-0.15283,0.00013,14.80271]
[1780073619012,30.01,73877.39,0.3,-0.1531,0.00013,14.81942]
[1780073621993,30.01,73878.53,0.3,-0.15295,0.00013,14.81012]
[1780073622059,30.01,73875.82,0.3,-0.15328,0.00013,14.83076]
[1780073628225,30.01,73875.09,0.3,-0.15335,0.00013,14.83515]
[1780073630556,30.01,73884.59,0.3,-0.15215,0.00013,14.75956]
[1780073630903,30.01,73884.59,0.3,-0.15215,0.00013,14.75956]
[1780073631025,30.01,73891.23,0.3,-0.1513,0.00012,14.70653]
[1780073635003,30.0,73894.28,0.3,-0.1509,0.00012,14.68134]
[1780073635004,30.0,73894.84,0.3,-0.15082,0.00012,14.67575]
[1780073638787,30.0,73892.08,0.3,-0.15113,0.00012,14.69566]
[1780073638885,30.0,73893.01,0.3,-0.15101,0.00012,14.68774]
[1780073644547,29.99,73893.99,0.3,-0.15085,0.00012,14.67792]
[1780073649777,29.99,73895.08,0.3,-0.1507,0.00012,14.66803]
[1780073654946,29.99,73903.66,0.3,-0.14962,0.00012,14.59946]
[1780073656829,29.99,73904.54,0.3,-0.1495,0.00012,14.59204]
[1780073657307,29.99,73904.54,0.3,-0.1495,0.00012,14.59204]
[1780073662899,29.98,73906.95,0.3,-0.14916,0.00012,14.57064]
[1780073663261,29.98,73906.95,0.3,-0.14916,0.00012,14.57064]
[1780073663493,29.98,73906.95,0.3,-0.14916,0.00012,14.57064]
[1780073663545,29.98,73908.7,0.3,-0.14894,0.00012,14.55644]
[1780073664900,29.98,73919.83,0.3,-0.14756,0.00012,14.46823]
[1780073666011,29.98,73935.76,0.3,-0.14561,0.00012,14.34287]
[1780073666569,29.98,73935.76,0.3,-0.14561,0.00012,14.34287]
[1780073671932,29.98,73949.02,0.3,-0.14397,0.00012,14.2345]
[1780073677769,29.98,73949.34,0.3,-0.14393,0.00012,14.23211]
[1780073677938,29.98,73949.34,0.3,-0.14393,0.00012,14.23211]
[1780073678343,29.98,73962.85,0.3,-0.14231,0.00012,14.12619]
[1780073679985,29.98,73966.47,0.3,-0.14188,0.00012,14.09781]
[1780073679989,29.98,73966.47,0.3,-0.14188,0.00012,14.09781]
[1780073680089,29.98,73966.47,0.3,-0.14188,0.00012,14.09781]
[1780073680107,29.98,73967.19,0.3,-0.1418,0.00012,14.09233]
[1780073681619,29.98,73967.19,0.3,-0.1418,0.00012,14.09233]
[1780073682027,29.98,73968.53,0.3,-0.14164,0.00012,14.08225]
[1780073687060,29.98,73967.28,0.3,-0.14181,0.00012,14.09321]
[1780073690208,29.98,73965.03,0.3,-0.14208,0.00012,14.11119]
[1780073690220,29.98,73965.03,0.3,-0.14208,0.00012,14.11119]
[1780073690417,29.98,73962.06,0.3,-0.14244,0.00012,14.13462]
[1780073690913,29.98,73962.06,0.3,-0.14244,0.00012,14.13462]
[1780073692275,29.98,73962.38,0.3,-0.1424,0.00012,14.13222]
[1780073692348,29.98,73962.43,0.3,-0.1424,0.00012,14.13193]
[1780073693601,29.98,73962.43,0.3,-0.1424,0.00012,14.13193]
[1780073693654,29.98,73961.25,0.3,-0.14254,0.00012,14.14129]
[1780073699149,29.98,73955.44,0.3,-0.14325,0.00012,14.18736]
[1780073704210,29.98,73952.49,0.3,-0.1436,0.00012,14.21062]
[1780073707224,29.98,73936.31,0.3,-0.14556,0.00012,14.33761]
[1780073712258,29.98,73935.85,0.3,-0.14561,0.00012,14.34056]
[1780073717294,29.98,73934.99,0.3,-0.1457,0.00012,14.3467]
[1780073719016,29.98,73934.55,0.3,-0.14575,0.00012,14.34997]
[1780073719155,29.98,73934.55,0.3,-0.14575,0.00012,14.34997]
[1780073721086,29.98,73924.43,0.3,-0.14698,0.00012,14.42907]
[1780073721619,29.98,73924.43,0.3,-0.14698,0.00012,14.42907]
[1780073721429,29.98,73915.91,0.3,-0.14802,0.00012,14.4958]
[1780073723012,29.98,73915.91,0.3,-0.14802,0.00012,14.49577]
[1780073723627,29.98,73911.64,0.3,-0.14854,0.00012,14.52919]
[1780073725195,29.98,73911.64,0.3,-0.14854,0.00012,14.52905]
[1780073725350,29.98,73903.31,0.3,-0.14956,0.00012,14.59415]
[1780073730384,29.97,73905.59,0.3,-0.14925,0.00012,14.57392]
[1780073731820,29.97,73900.86,0.3,-0.1498,0.00012,14.6069]
[1780073732611,29.97,73897.82,0.3,-0.15017,0.00012,14.63052]
[1780073737620,29.97,73894.92,0.3,-0.15053,0.00012,14.65303]
[1780073741673,29.97,73892.49,0.3,-0.15082,0.00012,14.67192]
[1780073741684,29.97,73892.49,0.3,-0.15082,0.00012,14.67192]
[1780073742469,29.97,73891.92,0.3,-0.15089,0.00012,14.67622]
[1780073747300,29.97,73890.91,0.3,-0.15101,0.00012,14.68377]
[1780073747313,29.97,73890.91,0.3,-0.15101,0.00012,14.68377]
[1780073747686,29.97,73885.12,0.3,-0.15173,0.00013,14.72922]
[1780073751310,29.97,73883.36,0.3,-0.15195,0.00013,14.74263]
[1780073751643,29.97,73883.3,0.3,-0.15195,0.00013,14.74292]
[1780073757576,29.97,73881.33,0.3,-0.15218,0.00013,14.75731]
[1780073761726,29.97,73864.55,0.3,-0.15428,0.00013,14.8886]
[1780073767652,29.96,73861.13,0.3,-0.15468,0.00013,14.91356]
[1780073772687,29.96,73861.74,0.3,-0.15458,0.00013,14.90695]
[1780073774709,29.96,73874.09,0.3,-0.15301,0.00013,14.80879]
[1780073779736,29.95,73879.13,0.3,-0.15234,0.00013,14.76693]
[1780073781076,29.95,73882.7,0.3,-0.15188,0.00013,14.73844]
[1780073782758,29.95,73899.12,0.3,-0.14983,0.00012,14.60853]
[1780073782921,29.95,73899.12,0.3,-0.14983,0.00012,14.60853]
[1780073783765,29.95,73902.85,0.3,-0.14936,0.00012,14.579]
[1780073787554,29.95,73900.7,0.3,-0.14962,0.00012,14.59545]
[1780073787750,29.95,73902.69,0.3,-0.14937,0.00012,14.57962]
[1780073792845,29.95,73910.41,0.3,-0.14836,0.00012,14.51302]
[1780073794015,29.94,73910.66,0.3,-0.14832,0.00012,14.51067]
[1780073794094,29.94,73910.66,0.3,-0.14832,0.00012,14.51067]
[1780073800219,29.94,73917.53,0.3,-0.14745,0.00012,14.45482]
[1780073803586,29.94,73907.24,0.3,-0.1487,0.00012,14.53479]
[1780073808942,29.94,73904.16,0.3,-0.14906,0.00012,14.55743]
[1780073813977,29.93,73901.94,0.3,-0.14932,0.00012,14.57383]
[1780073819013,29.93,73907.06,0.3,-0.14866,0.00012,14.53171]
[1780073824054,29.93,73912.32,0.3,-0.14798,0.00012,14.48842]
[1780073829759,29.92,73915.94,0.3,-0.14751,0.00012,14.45818]
[1780073830092,29.92,73916.26,0.3,-0.14746,0.00012,14.45533]
[1780073832287,29.92,73909.12,0.3,-0.14834,0.00012,14.51121]
[1780073832296,29.92,73909.12,0.3,-0.14834,0.00012,14.51121]
[1780073832329,29.92,73906.1,0.3,-0.1487,0.00012,14.53433]
[1780073838689,29.92,73902.78,0.3,-0.14908,0.00012,14.55844]
[1780073838779,29.92,73902.78,0.3,-0.14908,0.00012,14.55844]
[1780073839156,29.92,73900.85,0.3,-0.14931,0.00012,14.57343]
[1780073841662,29.92,73893.64,0.3,-0.15021,0.00012,14.63003]
[1780073841794,29.92,73889.47,0.3,-0.15072,0.00012,14.66273]
[1780073846841,29.92,73884.71,0.3,-0.15131,0.00013,14.69981]
[1780073851852,29.91,73882.55,0.3,-0.15154,0.00013,14.7125]
[1780073856897,29.91,73889.28,0.3,-0.15069,0.00012,14.65896]
[1780073861917,29.91,73893.15,0.3,-0.1502,0.00012,14.62734]
[1780073866995,29.91,73896.8,0.3,-0.14973,0.00012,14.59766]
[1780073872063,29.91,73893.31,0.3,-0.15015,0.00012,14.6243]
[1780073877155,29.91,73893.58,0.3,-0.1501,0.00012,14.62126]
[1780073882201,29.9,73892.63,0.3,-0.1502,0.00012,14.62788]
[1780073885111,29.9,73892.4,0.3,-0.15023,0.00012,14.62916]
[1780073885152,29.9,73892.4,0.3,-0.15023,0.00012,14.62916]
[1780073885243,29.9,73892.4,0.3,-0.15023,0.00012,14.62916]
[1780073885482,29.9,73893.23,0.3,-0.15012,0.00012,14.62245]
[1780073887493,29.9,73908.38,0.3,-0.14823,0.00012,14.5025]
[1780073890591,29.9,73911.21,0.3,-0.14788,0.00012,14.47964]
[1780073890906,29.9,73918.01,0.3,-0.14704,0.00012,14.42579]
[1780073891523,29.9,73918.29,0.3,-0.147,0.00012,14.42331]
[1780073894544,29.9,73928.65,0.3,-0.14572,0.00012,14.34123]
[1780073899581,29.9,73932.79,0.3,-0.14521,0.00012,14.30828]
[1780073904615,29.9,73930.54,0.3,-0.14548,0.00012,14.32564]
[1780073909649,29.9,73929.77,0.3,-0.14557,0.00012,14.33126]
[1780073914685,29.9,73931.18,0.3,-0.14536,0.00012,14.31576]
[1780073918720,29.9,73929.57,0.3,-0.14555,0.00012,14.32816]
[1780073918808,29.9,73929.57,0.3,-0.14555,0.00012,14.32816]
[1780073920768,29.89,73929.65,0.3,-0.14554,0.00012,14.3272]
[1780073920816,29.89,73929.65,0.3,-0.14554,0.00012,14.3272]
[1780073920915,29.89,73927.78,0.3,-0.14576,0.00012,14.34176]
[1780073920969,29.89,73927.78,0.3,-0.14576,0.00012,14.34176]
[1780073922825,29.89,73927.78,0.3,-0.14576,0.00012,14.34159]
[1780073922897,29.89,73927.78,0.3,-0.14576,0.00012,14.34159]
[1780073924893,29.89,73922.48,0.3,-0.1464,0.00012,14.38292]
[1780073924956,29.89,73922.49,0.3,-0.1464,0.00012,14.38259]
[1780073926943,29.89,73922.73,0.3,-0.14636,0.00012,14.3802]
[1780073927000,29.89,73922.73,0.3,-0.14636,0.00012,14.3802]
[1780073927182,29.89,73922.73,0.3,-0.14636,0.00012,14.3802]
[1780073927276,29.89,73922.73,0.3,-0.14636,0.00012,14.3802]
[1780073929013,29.89,73919.36,0.3,-0.14676,0.00012,14.4063]
[1780073929053,29.89,73919.36,0.3,-0.14676,0.00012,14.4063]
[1780073931073,29.89,73919.13,0.3,-0.14679,0.00012,14.40764]
[1780073931122,29.89,73919.13,0.3,-0.14679,0.00012,14.40764]
[1780073932064,29.89,73919.13,0.3,-0.14679,0.00012,14.40764]
[1780073932294,29.89,73918.77,0.3,-0.14683,0.00012,14.41023]
[1780073932810,29.89,73919.14,0.3,-0.14678,0.00012,14.40732]
[1780073933823,29.89,73993.94,0.3,-0.13779,0.00012,13.81826]
[1780073934836,29.89,74008.87,0.3,-0.13605,0.00012,13.70153]
[1780073935280,29.89,74008.87,0.3,-0.13605,0.00012,13.70153]
[1780073935913,29.89,74008.87,0.3,-0.13605,0.00012,13.70153]
[1780073935838,29.89,74008.02,0.3,-0.13618,0.00012,13.71035]
[1780073936407,29.89,74008.02,0.3,-0.13618,0.00012,13.71035]
[1780073936847,29.89,73998.32,0.3,-0.13732,0.00012,13.78638]
[1780073938173,29.89,73998.14,0.3,-0.13733,0.00012,13.78755]
[1780073938863,29.89,73998.62,0.3,-0.13727,0.00012,13.78354]
[1780073941972,29.89,73999.44,0.3,-0.13718,0.00012,13.77735]
[1780073942016,29.89,73999.44,0.3,-0.13718,0.00012,13.77735]
[1780073944907,29.89,73986.87,0.3,-0.13866,0.00012,13.87623]
[1780073949943,29.89,73985.85,0.3,-0.13878,0.00012,13.884]
[1780073953686,29.89,73979.36,0.3,-0.13955,0.00012,13.93549]
[1780073953694,29.89,73979.36,0.3,-0.13955,0.00012,13.93549]
[1780073953972,29.89,73977.9,0.3,-0.13973,0.00012,13.9471]
[1780073954219,29.89,73977.9,0.3,-0.13973,0.00012,13.9471]
[1780073954981,29.89,73977.94,0.3,-0.13973,0.00012,13.94691]
[1780073956851,29.89,73973.38,0.3,-0.14027,0.00012,13.98296]
[1780073956991,29.89,73972.46,0.3,-0.14038,0.00012,13.99036]
[1780073961932,29.9,73969.92,0.3,-0.1407,0.00012,14.01116]
[1780073961957,29.9,73961.59,0.3,-0.14169,0.00012,14.07663]
[1780073966960,29.9,73967.52,0.3,-0.14099,0.00012,14.03055]
[1780073972019,29.9,73967.69,0.3,-0.14099,0.00012,14.03036]
[1780073977040,29.9,73972.9,0.3,-0.14036,0.00012,13.98717]
[1780073982091,29.91,73966.96,0.3,-0.14109,0.00012,14.03524]
[1780073986050,29.91,73956.77,0.3,-0.14232,0.00012,14.11603]
[1780073991081,29.91,73953.38,0.3,-0.14274,0.00012,14.14338]
[1780073996088,29.91,73952.38,0.3,-0.14287,0.00012,14.15186]
[1780074001092,29.91,73948.84,0.3,-0.1433,0.00012,14.18035]
[1780074006120,29.91,73958.45,0.3,-0.14216,0.00012,14.10542]
[1780074007973,29.91,73972.94,0.3,-0.14043,0.00012,13.99177]
[1780074008364,29.91,73972.94,0.3,-0.14043,0.00012,13.99177]
[1780074008773,29.91,73972.94,0.3,-0.14043,0.00012,13.99177]
[1780074008875,29.91,73981.77,0.3,-0.13938,0.00012,13.92243]
[1780074009345,29.91,73981.77,0.3,-0.13938,0.00012,13.92243]
[1780074009383,29.91,73983.69,0.3,-0.13915,0.00012,13.90737]
[1780074012553,29.91,73985.35,0.3,-0.13896,0.00012,13.8944]
[1780074014093,29.91,73985.52,0.3,-0.13894,0.00012,13.89296]
[1780074017732,29.91,73978.72,0.3,-0.13974,0.00012,13.94621]
[1780074017834,29.91,73978.63,0.3,-0.13975,0.00012,13.94669]
[1780074019558,29.91,73971.86,0.3,-0.14055,0.00012,13.99984]
[1780074019660,29.91,73967.84,0.3,-0.14103,0.00012,14.03163]
[1780074020112,29.91,73967.84,0.3,-0.14103,0.00012,14.03163]
[1780074020446,29.91,73967.84,0.3,-0.14103,0.00012,14.03163]
[1780074023598,29.91,73977.69,0.3,-0.13988,0.00012,13.95523]
[1780074027864,29.91,73995.46,0.3,-0.13779,0.00012,13.81655]
[1780074028951,29.91,73995.46,0.3,-0.13779,0.00012,13.81655]
[1780074029688,29.91,73995.38,0.3,-0.1378,0.00012,13.81716]
[1780074029746,29.91,73995.14,0.3,-0.13783,0.00012,13.81909]
[1780074035555,29.92,73994.83,0.3,-0.13785,0.00012,13.81839]
[1780074040587,29.92,73997.3,0.3,-0.13758,0.00012,13.80064]
[1780074045629,29.92,73990.06,0.3,-0.13846,0.00012,13.85923]
[1780074050662,29.93,73989.97,0.3,-0.13849,0.00012,13.86153]
[1780074055699,29.93,73992.77,0.3,-0.1382,0.00012,13.84201]
[1780074058747,29.93,74004.45,0.3,-0.13683,0.00012,13.7507]
[1780074063889,29.93,74023.34,0.3,-0.13465,0.00012,13.60327]
[1780074066572,29.93,74024.92,0.3,-0.13447,0.00012,13.59139]
[1780074066789,29.93,74025.97,0.3,-0.13435,0.00012,13.58345]
[1780074071820,29.94,74028.15,0.3,-0.13412,0.00012,13.56797]
[1780074076365,29.94,74027.05,0.3,-0.13427,0.00012,13.57818]
[1780074081889,29.94,74026.78,0.3,-0.13435,0.00012,13.58364]
[1780074086924,29.95,74029.01,0.3,-0.13414,0.00011,13.56915]
[1780074089047,29.95,74031.0,0.3,-0.13392,0.00011,13.55421]
[1780074089145,29.95,74031.0,0.3,-0.13392,0.00011,13.55421]
[1780074090795,29.95,74034.81,0.3,-0.1335,0.00011,13.52569]
[1780074091900,29.95,74037.28,0.3,-0.13323,0.00011,13.50706]
[1780074093619,29.96,74042.62,0.3,-0.1326,0.00011,13.46257]
[1780074094103,29.96,74042.91,0.3,-0.13257,0.00011,13.46074]
[1780074094867,29.96,74042.91,0.3,-0.13257,0.00011,13.46074]
[1780074100022,29.96,74039.31,0.3,-0.13304,0.00011,13.49277]
[1780074101834,29.97,74040.24,0.3,-0.13294,0.00011,13.48622]
[1780074102036,29.97,74038.57,0.3,-0.13315,0.00011,13.49994]
[1780074108077,29.97,74032.83,0.3,-0.13386,0.00011,13.5485]
[1780074113111,29.98,74036.16,0.3,-0.13352,0.00011,13.52582]
[1780074118151,29.99,74037.92,0.3,-0.13337,0.00011,13.51536]
[1780074122019,29.99,74032.64,0.3,-0.134,0.00011,13.55845]
[1780074122175,29.99,74023.49,0.3,-0.13506,0.00012,13.6304]
[1780074123220,30.0,74005.49,0.3,-0.1372,0.00012,13.77435]
[1780074128001,30.0,74009.77,0.3,-0.13671,0.00012,13.74156]
[1780074128108,30.0,74009.51,0.3,-0.13675,0.00012,13.74428]
[1780074130655,30.0,74009.26,0.3,-0.13679,0.00012,13.74658]
[1780074130686,30.01,73999.98,0.3,-0.13792,0.00012,13.82273]
[1780074136286,30.01,73990.2,0.3,-0.13909,0.00012,13.90026]
[1780074141324,30.01,73983.13,0.3,-0.13994,0.00012,13.95718]
[1780074145119,30.01,73980.43,0.3,-0.14027,0.00012,13.97879]
[1780074145217,30.01,73977.14,0.3,-0.14067,0.00012,14.005]
[1780074148766,30.01,73957.27,0.3,-0.14305,0.00012,14.16109]
[1780074152948,30.02,73948.52,0.3,-0.14407,0.00012,14.22599]
[1780074153032,30.02,73948.52,0.3,-0.14407,0.00012,14.22599]
[1780074158440,30.01,73943.51,0.3,-0.14467,0.00012,14.26462]
[1780074163826,30.01,73941.64,0.3,-0.14488,0.00012,14.27871]
[1780074165590,30.01,73929.82,0.3,-0.14632,0.00012,14.37121]
[1780074171531,30.01,73925.05,0.3,-0.14687,0.00012,14.40693]
[1780074176574,30.01,73914.29,0.3,-0.14817,0.00012,14.48993]
[1780074180737,30.0,73922.63,0.3,-0.14713,0.00012,14.42336]
[1780074181765,30.0,73923.44,0.3,-0.14702,0.00012,14.41611]
[1780074186248,30.0,73913.79,0.3,-0.14819,0.00012,14.491]
[1780074185983,30.0,73903.9,0.3,-0.1494,0.00012,14.56833]
[1780074187170,30.0,73901.16,0.3,-0.14974,0.00012,14.58947]
[1780074192721,29.99,73910.2,0.3,-0.14858,0.00012,14.51587]
[1780074194345,29.99,73915.11,0.3,-0.14796,0.00012,14.47639]
[1780074194477,29.99,73915.11,0.3,-0.14796,0.00012,14.47639]
[1780074194815,29.99,73915.47,0.3,-0.14791,0.00012,14.47317]
[1780074200362,29.99,73907.04,0.3,-0.14892,0.00012,14.53726]
[1780074201991,29.99,73903.18,0.3,-0.14939,0.00012,14.56712]
[1780074202073,29.99,73901.74,0.3,-0.14956,0.00012,14.57794]
[1780074202727,29.99,73901.74,0.3,-0.14956,0.00012,14.57794]
[1780074202809,29.99,73892.99,0.3,-0.15064,0.00012,14.64673]
[1780074206842,29.98,73889.34,0.3,-0.15106,0.00012,14.67317]
[1780074206873,29.98,73891.55,0.3,-0.15078,0.00012,14.65517]
[1780074210551,29.98,73894.62,0.3,-0.15037,0.00012,14.62922]
[1780074210645,29.98,73894.62,0.3,-0.15037,0.00012,14.62922]
[1780074210838,29.97,73893.88,0.3,-0.15045,0.00012,14.63415]
[1780074212850,29.97,73878.63,0.3,-0.15232,0.00013,14.7498]
[1780074213584,29.97,73878.63,0.3,-0.15232,0.00013,14.7498]
[1780074213863,29.97,73878.28,0.3,-0.15235,0.00013,14.75211]
[1780074218898,29.97,73868.65,0.3,-0.15352,0.00013,14.82488]
[1780074223929,29.96,73866.39,0.3,-0.15376,0.00013,14.83977]
[1780074229080,29.96,73866.99,0.3,-0.15365,0.00013,14.83288]
[1780074229084,29.96,73855.4,0.3,-0.15511,0.00013,14.9236]
[1780074229507,29.96,73855.4,0.3,-0.15511,0.00013,14.9236]
[1780074229971,29.95,73855.4,0.3,-0.1551,0.00013,14.92304]
[1780074233902,29.95,73853.0,0.3,-0.15538,0.00013,14.94011]
[1780074235659,29.95,73855.45,0.3,-0.15504,0.00013,14.91897]
[1780074236058,29.95,73854.61,0.3,-0.15514,0.00013,14.92559]
[1780074241309,29.94,73855.85,0.3,-0.15495,0.00013,14.91337]
[1780074245231,29.94,73866.57,0.3,-0.15354,0.00013,14.82591]
[1780074251129,29.93,73865.57,0.3,-0.15362,0.00013,14.83064]
[1780074256164,29.93,73871.25,0.3,-0.15286,0.00013,14.78334]
[1780074261198,29.92,73871.67,0.3,-0.15277,0.00013,14.77778]
[1780074265274,29.92,73860.05,0.3,-0.15421,0.00013,14.86758]
[1780074271270,29.91,73859.07,0.3,-0.15426,0.00013,14.86822]
[1780074276304,29.91,73861.42,0.3,-0.15391,0.00013,14.84671]
[1780074281340,29.9,73863.09,0.3,-0.15366,0.00013,14.83063]
[1780074286374,29.89,73868.61,0.3,-0.15291,0.00013,14.78425]
[1780074291409,29.89,73861.3,0.3,-0.1538,0.00013,14.83934]
[1780074296444,29.88,73852.54,0.3,-0.15486,0.00013,14.90518]
[1780074301480,29.88,73855.05,0.3,-0.15449,0.00013,14.88198]
[1780074306517,29.87,73851.7,0.3,-0.15487,0.00013,14.90544]
[1780074311553,29.86,73854.11,0.3,-0.15451,0.00013,14.88309]
[1780074313581,29.86,73866.14,0.3,-0.15295,0.00013,14.78615]
[1780074319003,29.86,73867.93,0.3,-0.1527,0.00013,14.77051]
[1780074319035,29.85,73852.66,0.3,-0.15462,0.00013,14.89027]
[1780074324859,29.85,73854.59,0.3,-0.15434,0.00013,14.8728]
[1780074325086,29.85,73843.04,0.3,-0.1558,0.00013,14.96293]
[1780074328581,29.85,73835.55,0.3,-0.15674,0.00013,15.02106]
[1780074328673,29.84,73834.32,0.3,-0.15689,0.00013,15.03021]
[1780074333709,29.84,73835.8,0.3,-0.15664,0.00013,15.01248]
[1780074338744,29.84,73835.43,0.3,-0.15665,0.00013,15.01292]
[1780074343779,29.83,73835.68,0.3,-0.15657,0.00013,15.00846]
[1780074345896,29.83,73835.68,0.3,-0.15657,0.00013,15.00846]
[1780074347099,29.83,73835.82,0.3,-0.15653,0.00013,15.00588]
[1780074347196,29.83,73836.29,0.3,-0.15647,0.00013,15.00168]
[1780074352847,29.82,73843.05,0.3,-0.15555,0.00013,14.94502]
[1780074357878,29.81,73843.32,0.3,-0.15546,0.00013,14.93976]
[1780074362917,29.81,73853.89,0.3,-0.15407,0.00013,14.85317]
[1780074367952,29.8,73854.33,0.3,-0.15398,0.00013,14.84731]
[1780074373001,29.8,73870.8,0.3,-0.15185,0.00013,14.71449]
[1780074378039,29.8,73872.84,0.3,-0.15157,0.00013,14.69681]
[1780074383073,29.79,73875.77,0.3,-0.15118,0.00013,14.67215]
[1780074383518,29.79,73875.77,0.3,-0.15118,0.00013,14.67215]
[1780074384084,29.79,73875.77,0.3,-0.15118,0.00013,14.67215]
[1780074384093,29.79,73875.77,0.3,-0.15118,0.00013,14.67215]
[1780074384359,29.79,73875.32,0.3,-0.15123,0.00013,14.67546]
[1780074385467,29.79,73864.44,0.3,-0.1526,0.00013,14.76134]
[1780074386136,29.79,73864.44,0.3,-0.1526,0.00013,14.76134]
[1780074386178,29.79,73853.45,0.3,-0.15399,0.00013,14.8481]
[1780074392138,29.79,73839.55,0.3,-0.1557,0.00013,14.95225]
[1780074397170,29.78,73842.45,0.3,-0.1553,0.00013,14.92741]
[1780074401199,29.78,73852.74,0.3,-0.15396,0.00013,14.84387]
[1780074406325,29.77,73865.13,0.3,-0.15235,0.00013,14.74341]
[1780074411101,29.77,73865.71,0.3,-0.15225,0.00013,14.73739]
[1780074412856,29.77,73866.66,0.3,-0.15212,0.00013,14.72919]
[1780074412872,29.77,73866.66,0.3,-0.15212,0.00013,14.72919]
[1780074413283,29.77,73866.92,0.3,-0.15209,0.00013,14.7268]
[1780074418318,29.77,73864.55,0.3,-0.15236,0.00013,14.74399]
[1780074421138,29.77,73864.44,0.3,-0.15236,0.00013,14.74415]
[1780074421418,29.76,73843.68,0.3,-0.155,0.00013,14.90832]
[1780074426451,29.76,73834.96,0.3,-0.1561,0.00013,14.9761]
[1780074431490,29.76,73829.35,0.3,-0.15679,0.00013,15.01876]
[1780074434634,29.76,73842.48,0.3,-0.15509,0.00013,14.91372]
[1780074439721,29.75,73845.79,0.3,-0.15464,0.00013,14.88591]
[1780074444763,29.75,73847.43,0.3,-0.15439,0.00013,14.8704]
[1780074448560,29.74,73857.77,0.3,-0.15304,0.00013,14.78634]
[1780074453575,29.74,73852.92,0.3,-0.1536,0.00013,14.81904]
[1780074458608,29.73,73854.47,0.3,-0.15336,0.00013,14.80382]
[1780074462568,29.73,73864.84,0.3,-0.15201,0.00013,14.71979]
[1780074467594,29.73,73866.95,0.3,-0.15172,0.00013,14.70163]
[1780074472597,29.73,73870.65,0.3,-0.15123,0.00013,14.6707]
[1780074477663,29.72,73870.07,0.3,-0.15128,0.00013,14.67352]
[1780074481878,29.72,73868.72,0.3,-0.15143,0.00013,14.68304]
[1780074482821,29.72,73868.93,0.3,-0.1514,0.00013,14.68107]
[1780074483554,29.72,73869.74,0.3,-0.15129,0.00013,14.67435]
[1780074485587,29.72,73880.99,0.3,-0.14986,0.00013,14.58414]
[1780074490652,29.71,73889.68,0.3,-0.14876,0.00012,14.51376]
[1780074494864,29.71,73892.87,0.3,-0.14834,0.00012,14.48714]
[1780074495651,29.71,73904.28,0.3,-0.14692,0.00012,14.39634]
[1780074495737,29.71,73904.28,0.3,-0.14692,0.00012,14.39634]
[1780074495872,29.71,73904.28,0.3,-0.14692,0.00012,14.39617]
[1780074499254,29.71,73905.82,0.3,-0.14672,0.00012,14.38361]
[1780074499271,29.71,73905.82,0.3,-0.14672,0.00012,14.38361]
[1780074499297,29.71,73905.82,0.3,-0.14672,0.00012,14.38361]
[1780074499334,29.71,73906.47,0.3,-0.14664,0.00012,14.3783]
[1780074504184,29.71,73918.44,0.3,-0.14515,0.00012,14.28269]
[1780074509975,29.71,73924.39,0.3,-0.14443,0.00012,14.23559]
[1780074515011,29.71,73924.49,0.3,-0.14438,0.00012,14.23079]
[1780074519905,29.71,73932.23,0.3,-0.14344,0.00012,14.16978]
[1780074524413,29.71,73934.67,0.3,-0.14315,0.00012,14.1509]
[1780074524723,29.71,73936.24,0.3,-0.14297,0.00012,14.1387]
[1780074526045,29.71,73937.2,0.3,-0.14285,0.00012,14.1311]
[1780074526140,29.71,73945.93,0.3,-0.1418,0.00012,14.06214]
[1780074527057,29.71,73945.93,0.3,-0.1418,0.00012,14.06214]
[1780074531728,29.71,73944.99,0.3,-0.14193,0.00012,14.07072]
[1780074532064,29.71,73944.99,0.3,-0.14193,0.00012,14.07072]
[1780074532599,29.71,73961.47,0.3,-0.13995,0.00012,13.94085]
[1780074536347,29.71,73968.65,0.3,-0.1391,0.00012,13.88445]
[1780074536404,29.71,73970.93,0.3,-0.13883,0.00012,13.86664]
[1780074542221,29.72,73969.31,0.3,-0.13905,0.00012,13.8808]
[1780074547336,29.72,73970.82,0.3,-0.13889,0.00012,13.87013]
[1780074553298,29.72,73974.58,0.3,-0.13846,0.00012,13.84191]
[1780074555884,29.73,73983.89,0.3,-0.13745,0.00012,13.77438]
[1780074556902,29.73,73989.93,0.3,-0.13674,0.00012,13.7268]
[1780074557615,29.73,73989.82,0.3,-0.13675,0.00012,13.72778]
[1780074558974,29.73,73992.09,0.3,-0.13649,0.00012,13.71001]
[1780074558989,29.73,73992.09,0.3,-0.13649,0.00012,13.71001]
[1780074559695,29.73,73997.34,0.3,-0.13588,0.00012,13.66909]
[1780074560043,29.73,73997.34,0.3,-0.13588,0.00012,13.66909]
[1780074560218,29.73,73997.34,0.3,-0.13588,0.00012,13.66909]
[1780074562402,29.74,73998.98,0.3,-0.13569,0.00012,13.65667]
[1780074562412,29.74,73998.98,0.3,-0.13569,0.00012,13.65667]
[1780074562659,29.74,73998.98,0.3,-0.13569,0.00012,13.65667]
[1780074562508,29.74,74003.5,0.3,-0.13517,0.00012,13.6213]
[1780074563369,29.74,74003.4,0.3,-0.13518,0.00012,13.62234]
[1780074568404,29.74,74008.34,0.3,-0.13463,0.00012,13.58504]
[1780074573012,29.74,74009.35,0.3,-0.1345,0.00012,13.57446]
[1780074575449,29.74,74027.35,0.3,-0.13243,0.00011,13.4338]
[1780074577974,29.75,74040.52,0.3,-0.13095,0.00011,13.33215]
[1780074578133,29.75,74040.52,0.3,-0.13095,0.00011,13.33215]
[1780074578146,29.75,74040.52,0.3,-0.13095,0.00011,13.33215]
[1780074578231,29.75,74040.52,0.3,-0.13095,0.00011,13.33215]
[1780074578637,29.75,74045.08,0.3,-0.13044,0.00011,13.29722]
[1780074579550,29.75,74045.08,0.3,-0.13044,0.00011,13.29722]
[1780074579663,29.75,74045.08,0.3,-0.13044,0.00011,13.29722]
[1780074579732,29.75,74046.22,0.3,-0.13032,0.00011,13.28877]
[1780074581633,29.75,74046.22,0.3,-0.13033,0.00011,13.28928]
[1780074581715,29.75,74046.22,0.3,-0.13033,0.00011,13.28928]
[1780074582735,29.75,74045.14,0.3,-0.13046,0.00011,13.29872]
[1780074583672,29.75,74045.14,0.3,-0.13046,0.00011,13.29872]
[1780074583753,29.75,74041.87,0.3,-0.13084,0.00011,13.32483]
[1780074583780,29.75,74041.87,0.3,-0.13084,0.00011,13.32483]
[1780074584072,29.75,74041.87,0.3,-0.13084,0.00011,13.32483]
[1780074584426,29.75,74041.87,0.3,-0.13084,0.00011,13.32483]
[1780074584702,29.75,74034.77,0.3,-0.13165,0.00011,13.38049]
[1780074584928,29.75,74034.77,0.3,-0.13165,0.00011,13.38049]
[1780074585759,29.75,74034.27,0.3,-0.13172,0.00011,13.38486]
[1780074586453,29.75,74034.27,0.3,-0.13172,0.00011,13.38486]
[1780074586554,29.75,74030.77,0.3,-0.13213,0.00011,13.41301]
[1780074587774,29.75,74031.54,0.3,-0.13204,0.00011,13.4073]
[1780074587779,29.75,74031.54,0.3,-0.13204,0.00011,13.4073]
[1780074587901,29.75,74031.54,0.3,-0.13204,0.00011,13.4073]
[1780074588561,29.76,74031.54,0.3,-0.13205,0.00011,13.40763]
[1780074589833,29.76,74032.6,0.3,-0.13193,0.00011,13.39966]
[1780074589899,29.76,74032.6,0.3,-0.13193,0.00011,13.39966]
[1780074589906,29.76,74032.6,0.3,-0.13193,0.00011,13.39966]
[1780074589958,29.76,74032.6,0.3,-0.13193,0.00011,13.39966]
[1780074590575,29.76,74033.34,0.3,-0.13185,0.00011,13.3942]
[1780074591901,29.76,74033.46,0.3,-0.13184,0.00011,13.3936]
[1780074591980,29.76,74033.46,0.3,-0.13184,0.00011,13.3936]
[1780074592589,29.76,74033.79,0.3,-0.13181,0.00011,13.39136]
[1780074593973,29.76,74035.33,0.3,-0.13164,0.00011,13.37964]
[1780074594606,29.76,74038.17,0.3,-0.13132,0.00011,13.35776]
[1780074596668,29.76,74027.24,0.3,-0.13258,0.00011,13.44412]
[1780074598009,29.76,74027.99,0.3,-0.1325,0.00011,13.4385]
[1780074603666,29.76,74029.42,0.3,-0.13236,0.00011,13.42892]
[1780074606215,29.76,74028.57,0.3,-0.13246,0.00011,13.43612]
[1780074606688,29.76,74029.04,0.3,-0.13241,0.00011,13.4327]
[1780074611724,29.77,74028.98,0.3,-0.13244,0.00011,13.43445]
[1780074616766,29.77,74029.67,0.3,-0.13238,0.00011,13.43033]
[1780074618557,29.77,74028.7,0.3,-0.13249,0.00011,13.43819]
[1780074623816,29.77,74029.71,0.3,-0.1324,0.00011,13.4318]
[1780074629461,29.77,74038.64,0.3,-0.13139,0.00011,13.36286]
[1780074634895,29.78,74042.4,0.3,-0.13097,0.00011,13.33206]
[1780074637826,29.78,74041.94,0.3,-0.13103,0.00011,13.33647]
[1780074639111,29.78,74046.44,0.3,-0.13053,0.00011,13.3021]
[1780074639171,29.78,74046.85,0.3,-0.13049,0.00011,13.2989]
[1780074643057,29.79,74046.26,0.3,-0.13057,0.00011,13.30491]
[1780074643385,29.79,74046.26,0.3,-0.13057,0.00011,13.30491]
[1780074643425,29.79,74063.46,0.3,-0.12864,0.00011,13.171]
[1780074644599,29.79,74063.46,0.3,-0.12864,0.00011,13.171]
[1780074644650,29.79,74063.46,0.3,-0.12864,0.00011,13.171]
[1780074644700,29.79,74070.02,0.3,-0.12792,0.00011,13.12118]
[1780074645679,29.79,74070.02,0.3,-0.12792,0.00011,13.12118]
[1780074645697,29.79,74071.14,0.3,-0.12779,0.00011,13.11245]
[1780074648066,29.81,74056.18,0.3,-0.12968,0.00011,13.24335]
[1780074655628,29.82,74054.61,0.3,-0.12988,0.00011,13.25782]
[1780074661778,29.83,74054.28,0.3,-0.12998,0.00011,13.2647]
[1780074662140,29.83,74053.42,0.3,-0.13009,0.00011,13.27194]
[1780074662326,29.83,74038.54,0.3,-0.13179,0.00011,13.38877]
[1780074663846,29.83,74038.54,0.3,-0.13179,0.00011,13.38912]
[1780074663959,29.83,74038.54,0.3,-0.13179,0.00011,13.38912]
[1780074664921,29.83,74031.8,0.3,-0.13257,0.00011,13.44214]
[1780074665139,29.83,74031.8,0.3,-0.13257,0.00011,13.44214]
[1780074665671,29.83,74031.8,0.3,-0.13257,0.00011,13.44214]
[1780074665706,29.83,74045.31,0.3,-0.13103,0.00011,13.33688]
[1780074666380,29.83,74045.31,0.3,-0.13103,0.00011,13.33688]
[1780074666795,29.83,74045.31,0.3,-0.13103,0.00011,13.33688]
[1780074666480,29.83,74061.84,0.3,-0.12916,0.00011,13.20819]
[1780074666909,29.83,74061.84,0.3,-0.12916,0.00011,13.20819]
[1780074667123,29.83,74061.84,0.3,-0.12917,0.00011,13.20846]
[1780074670451,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670476,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670535,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670569,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670640,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670659,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670746,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670777,29.83,74067.78,0.3,-0.12852,0.00011,13.16344]
[1780074670760,29.84,74052.94,0.3,-0.13027,0.00011,13.285]
[1780074675403,29.85,74050.78,0.3,-0.13054,0.00011,13.30369]
[1780074675732,29.85,74050.78,0.3,-0.13054,0.00011,13.30369]
[1780074675735,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074675906,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074675933,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074675950,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074675991,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074676159,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074676213,29.85,74050.31,0.3,-0.1306,0.00011,13.30783]
[1780074676315,29.85,74044.54,0.3,-0.13127,0.00011,13.35335]
[1780074678258,29.85,74044.54,0.3,-0.13127,0.00011,13.35374]
[1780074678265,29.85,74044.54,0.3,-0.13127,0.00011,13.35374]
[1780074678363,29.85,74044.54,0.3,-0.13127,0.00011,13.35374]
[1780074678434,29.85,74041.63,0.3,-0.13161,0.00011,13.37683]
[1780074679077,29.85,74041.63,0.3,-0.13161,0.00011,13.37683]
[1780074679208,29.85,74041.63,0.3,-0.13161,0.00011,13.37719]
[1780074680426,29.85,74041.63,0.3,-0.13161,0.00011,13.37719]
[1780074680534,29.85,74041.63,0.3,-0.13161,0.00011,13.37719]
[1780074680636,29.85,74056.23,0.3,-0.12996,0.00011,13.26317]
[1780074686539,29.86,74064.27,0.3,-0.12916,0.00011,13.20822]
[1780074686579,29.86,74064.27,0.3,-0.12916,0.00011,13.20822]
[1780074686636,29.87,74065.1,0.3,-0.12908,0.00011,13.20286]
[1780074690566,29.87,74056.83,0.3,-0.13003,0.00011,13.26838]
[1780074690630,29.87,74063.82,0.3,-0.12925,0.00011,13.21487]
[1780074692639,29.87,74064.08,0.3,-0.12919,0.00011,13.2089]
[1780074692698,29.87,74064.08,0.3,-0.12919,0.00011,13.2089]
[1780074692702,29.87,74064.04,0.3,-0.12921,0.00011,13.2103]
[1780074694694,29.87,74065.87,0.3,-0.12902,0.00011,13.19659]
[1780074694722,29.87,74064.8,0.3,-0.12914,0.00011,13.2055]
[1780074700366,29.88,74062.12,0.3,-0.12948,0.00011,13.22907]
[1780074705394,29.88,74059.71,0.3,-0.1298,0.00011,13.25089]
[1780074710426,29.89,74060.39,0.3,-0.12976,0.00011,13.24805]
[1780074715462,29.89,74060.05,0.3,-0.12983,0.00011,13.25315]
[1780074720496,29.9,74063.11,0.3,-0.12952,0.00011,13.23185]
[1780074721733,29.9,74075.8,0.3,-0.1281,0.00011,13.13364]
[1780074723745,29.9,74076.49,0.3,-0.12803,0.00011,13.12827]
[1780074723749,29.9,74093.21,0.3,-0.12618,0.00011,12.99926]
[1780074723996,29.9,74093.21,0.3,-0.12618,0.00011,12.99926]
[1780074724478,29.9,74093.21,0.3,-0.12618,0.00011,12.99926]
[1780074724530,29.9,74093.21,0.3,-0.12619,0.00011,13.00002]
[1780074727896,29.92,74098.28,0.3,-0.12576,0.00011,12.96996]
[1780074728027,29.93,74098.76,0.3,-0.12579,0.00011,12.9718]
[1780074728667,29.94,74101.97,0.3,-0.12551,0.00011,12.95244]
[1780074730981,29.96,74101.44,0.3,-0.12572,0.00011,12.96763]
[1780074731025,29.96,74101.44,0.3,-0.12572,0.00011,12.96763]
[1780074731579,29.97,74101.01,0.3,-0.12585,0.00011,12.97646]
[1780074733963,29.98,74101.08,0.3,-0.12591,0.00011,12.98128]
[1780074734661,30.0,74137.94,0.3,-0.12206,0.00011,12.70849]
[1780074735298,30.0,74137.94,0.3,-0.12206,0.00011,12.70849]
[1780074735482,30.0,74137.94,0.3,-0.12206,0.00011,12.70849]
[1780074735620,30.0,74137.75,0.3,-0.12208,0.00011,12.70995]
[1780074736106,30.0,74137.75,0.3,-0.12208,0.00011,12.70995]
[1780074736576,30.0,74137.75,0.3,-0.12208,0.00011,12.70995]
[1780074736770,30.0,74137.75,0.3,-0.12208,0.00011,12.70995]
[1780074736864,30.0,74137.75,0.3,-0.12208,0.00011,12.70995]
[1780074736854,30.01,74138.04,0.3,-0.12214,0.00011,12.71405]
[1780074736977,30.01,74138.04,0.3,-0.12214,0.00011,12.71405]
[1780074737166,30.01,74138.04,0.3,-0.12214,0.00011,12.71405]
[1780074737200,30.01,74138.04,0.3,-0.12214,0.00011,12.71405]
[1780074737635,30.01,74138.23,0.3,-0.12213,0.00011,12.71327]
[1780074739578,30.02,74134.18,0.3,-0.12265,0.00011,12.7506]
[1780074740915,30.03,74134.25,0.3,-0.12272,0.00011,12.75574]
[1780074740923,30.04,74134.03,0.3,-0.12282,0.00011,12.76285]
[1780074740959,30.04,74134.03,0.3,-0.12282,0.00011,12.76285]
[1780074740975,30.04,74134.03,0.3,-0.12282,0.00011,12.76285]
[1780074741663,30.05,74136.57,0.3,-0.12262,0.00011,12.74859]
[1780074742039,30.05,74136.57,0.3,-0.12262,0.00011,12.74859]
[1780074742930,30.06,74144.18,0.3,-0.12187,0.00011,12.69561]
[1780074743034,30.06,74144.18,0.3,-0.12187,0.00011,12.69561]
[1780074743606,30.06,74144.18,0.3,-0.12187,0.00011,12.69561]
[1780074743676,30.06,74144.18,0.3,-0.12187,0.00011,12.69561]
[1780074743747,30.06,74172.6,0.3,-0.11886,0.00011,12.47871]
[1780074746107,30.06,74174.24,0.3,-0.11871,0.00011,12.46756]
[1780074746698,30.07,74169.78,0.3,-0.11919,0.00011,12.50257]
[1780074747262,30.07,74169.78,0.3,-0.11919,0.00011,12.50257]
[1780074747865,30.07,74169.78,0.3,-0.11919,0.00011,12.50257]
[1780074747912,30.08,74182.33,0.3,-0.118,0.0001,12.41634]
[1780074748006,30.08,74182.33,0.3,-0.118,0.0001,12.41634]
[1780074748448,30.08,74182.33,0.3,-0.118,0.0001,12.41634]
[1780074748516,30.08,74182.33,0.3,-0.118,0.0001,12.41634]
[1780074748639,30.08,74182.33,0.3,-0.118,0.0001,12.41634]
[1780074748815,30.08,74186.68,0.3,-0.11756,0.0001,12.38389]
[1780074748957,30.08,74186.68,0.3,-0.11756,0.0001,12.38389]
[1780074749195,30.08,74186.68,0.3,-0.11756,0.0001,12.38389]
[1780074749785,30.08,74186.68,0.3,-0.11756,0.0001,12.38389]
[1780074749798,30.08,74186.68,0.3,-0.11756,0.0001,12.38389]
[1780074749894,30.08,74187.84,0.3,-0.11743,0.0001,12.37506]
[1780074750031,30.08,74187.84,0.3,-0.11743,0.0001,12.37506]
[1780074750726,30.1,74188.0,0.3,-0.11752,0.0001,12.38116]
[1780074754777,30.11,74193.22,0.3,-0.11706,0.0001,12.34656]
[1780074754858,30.11,74193.22,0.3,-0.11706,0.0001,12.34656]
[1780074755761,30.12,74191.14,0.3,-0.11734,0.0001,12.36691]
[1780074755924,30.12,74191.14,0.3,-0.11734,0.0001,12.36691]
[1780074755769,30.13,74190.7,0.3,-0.11745,0.0001,12.37472]
[1780074759581,30.13,74185.99,0.3,-0.11796,0.0001,12.41206]
[1780074760798,30.13,74171.2,0.3,-0.11953,0.00011,12.52607]
[1780074761862,30.13,74171.2,0.3,-0.11953,0.00011,12.52607]
[1780074761932,30.13,74171.2,0.3,-0.11953,0.00011,12.52607]
[1780074762704,30.13,74165.89,0.3,-0.12009,0.00011,12.56708]
[1780074762812,30.14,74160.58,0.3,-0.12066,0.00011,12.60806]
[1780074764938,30.14,74140.39,0.3,-0.12283,0.00011,12.7633]
[1780074766761,30.14,74139.89,0.3,-0.12288,0.00011,12.76713]
[1780074766846,30.14,74101.78,0.3,-0.12704,0.00011,13.06045]
[1780074767120,30.14,74101.78,0.3,-0.12704,0.00011,13.06045]
[1780074767190,30.14,74101.78,0.3,-0.12704,0.00011,13.06045]
[1780074767470,30.14,74101.78,0.3,-0.12704,0.00011,13.06045]
[1780074767754,30.14,74101.78,0.3,-0.12704,0.00011,13.06045]
[1780074767894,30.14,74101.78,0.3,-0.12704,0.00011,13.06045]
[1780074767858,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768025,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768504,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768537,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768653,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768672,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768935,30.14,74110.78,0.3,-0.12605,0.00011,12.99125]
[1780074768970,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769178,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769283,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769857,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769884,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769911,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769959,30.14,74115.86,0.3,-0.1255,0.00011,12.95237]
[1780074769944,30.14,74119.97,0.3,-0.12506,0.00011,12.92126]
[1780074770059,30.14,74119.97,0.3,-0.12506,0.00011,12.92126]
[1780074770876,30.14,74119.97,0.3,-0.12506,0.00011,12.92175]
[1780074775912,30.14,74118.78,0.3,-0.12522,0.00011,12.93248]
[1780074776058,30.14,74118.78,0.3,-0.12522,0.00011,12.93248]
[1780074776215,30.14,74118.78,0.3,-0.12522,0.00011,12.93248]
[1780074776294,30.14,74118.78,0.3,-0.12522,0.00011,12.93248]
[1780074776927,30.14,74119.73,0.3,-0.12512,0.00011,12.92546]
[1780074777925,30.14,74139.94,0.3,-0.12293,0.00011,12.77071]
[1780074780400,30.14,74140.79,0.3,-0.12285,0.00011,12.76457]
[1780074780946,30.15,74141.3,0.3,-0.1228,0.00011,12.76103]
[1780074785123,30.15,74142.4,0.3,-0.12269,0.00011,12.75305]
[1780074786510,30.15,74142.36,0.3,-0.12269,0.00011,12.75354]
[1780074786988,30.15,74142.45,0.3,-0.1227,0.00011,12.75386]
[1780074789059,30.15,74143.42,0.3,-0.1226,0.00011,12.74694]
[1780074794710,30.15,74155.0,0.3,-0.12138,0.00011,12.65993]
[1780074795160,30.15,74160.77,0.3,-0.12077,0.00011,12.61616]
[1780074800941,30.16,74160.58,0.3,-0.12082,0.00011,12.61958]
[1780074805384,30.16,74155.37,0.3,-0.12139,0.00011,12.66081]
[1780074811159,30.17,74150.82,0.3,-0.12191,0.00011,12.69589]
[1780074816194,30.17,74153.37,0.3,-0.12168,0.00011,12.67959]
[1780074822024,30.18,74150.67,0.3,-0.122,0.00011,12.70267]
[1780074826230,30.18,74158.08,0.3,-0.12126,0.00011,12.6496]
[1780074826969,30.18,74158.08,0.3,-0.12126,0.00011,12.6496]
[1780074827137,30.18,74166.02,0.3,-0.12042,0.00011,12.58974]
[1780074827229,30.18,74166.02,0.3,-0.12042,0.00011,12.58974]
[1780074827350,30.18,74166.02,0.3,-0.12042,0.00011,12.58974]
[1780074827664,30.18,74176.68,0.3,-0.11931,0.00011,12.509]
[1780074828176,30.18,74176.68,0.3,-0.11931,0.00011,12.509]
[1780074828279,30.19,74176.68,0.3,-0.11931,0.00011,12.50956]
[1780074833279,30.19,74170.41,0.3,-0.12,0.00011,12.5593]
[1780074835913,30.19,74160.76,0.3,-0.12104,0.00011,12.63413]
[1780074835948,30.19,74160.76,0.3,-0.12104,0.00011,12.63413]
[1780074840024,30.2,74157.43,0.3,-0.12143,0.00011,12.66222]
[1780074840127,30.2,74156.15,0.3,-0.12158,0.00011,12.67265]
[1780074842058,30.2,74155.88,0.3,-0.12161,0.00011,12.67502]
[1780074841384,30.2,74141.5,0.3,-0.12316,0.00011,12.78544]
[1780074842162,30.2,74141.5,0.3,-0.12316,0.00011,12.78544]
[1780074845404,30.2,74153.43,0.3,-0.12191,0.00011,12.69641]
[1780074848251,30.2,74155.4,0.3,-0.12171,0.00011,12.68262]
[1780074853463,30.21,74148.79,0.3,-0.12247,0.00011,12.73683]
[1780074856948,30.21,74146.07,0.3,-0.12278,0.00011,12.75864]
[1780074858160,30.21,74149.46,0.3,-0.12242,0.00011,12.73326]
[1780074858368,30.21,74149.46,0.3,-0.12242,0.00011,12.73326]
[1780074858890,30.21,74149.46,0.3,-0.12242,0.00011,12.73326]
[1780074859038,30.21,74149.46,0.3,-0.12242,0.00011,12.73326]
[1780074859091,30.22,74185.68,0.3,-0.11859,0.0001,12.45776]
[1780074859219,30.22,74185.68,0.3,-0.11859,0.0001,12.45776]
[1780074860406,30.22,74183.54,0.3,-0.11882,0.0001,12.47444]
[1780074860582,30.22,74183.54,0.3,-0.11883,0.0001,12.47498]
[1780074862602,30.22,74170.42,0.3,-0.12022,0.00011,12.57573]
[1780074867633,30.22,74167.32,0.3,-0.12058,0.00011,12.60128]
[1780074872669,30.22,74169.95,0.3,-0.12029,0.00011,12.57899]
[1780074875692,30.23,74182.78,0.3,-0.11896,0.0001,12.48249]
[1780074879800,30.23,74172.32,0.3,-0.12008,0.00011,12.56396]
[1780074885766,30.23,74174.28,0.3,-0.11991,0.00011,12.55151]
[1780074890798,30.24,74175.21,0.3,-0.11984,0.00011,12.54642]
[1780074895908,30.24,74176.73,0.3,-0.1197,0.00011,12.53635]
[1780074897594,30.24,74170.66,0.3,-0.12035,0.00011,12.58324]
[1780074897719,30.24,74170.66,0.3,-0.12035,0.00011,12.58324]
[1780074897857,30.24,74160.24,0.3,-0.12146,0.00011,12.66321]
[1780074900547,30.24,74157.34,0.3,-0.12178,0.00011,12.68604]
[1780074900855,30.24,74157.34,0.3,-0.12178,0.00011,12.68604]
[1780074900963,30.24,74171.56,0.3,-0.12027,0.00011,12.57777]
[1780074902051,30.24,74171.56,0.3,-0.12027,0.00011,12.57777]
[1780074902118,30.24,74176.39,0.3,-0.11977,0.00011,12.54122]
[1780074902265,30.24,74176.39,0.3,-0.11977,0.00011,12.54122]
[1780074902888,30.25,74176.77,0.3,-0.11973,0.00011,12.53894]
[1780074905417,30.25,74179.71,0.3,-0.11944,0.0001,12.51753]
[1780074905966,30.25,74180.06,0.3,-0.11941,0.0001,12.51534]
[1780074910041,30.25,74169.56,0.3,-0.12053,0.00011,12.59624]
[1780074913176,30.25,74166.25,0.3,-0.12089,0.00011,12.622]
[1780074913359,30.25,74166.25,0.3,-0.12089,0.00011,12.62232]
[1780074913512,30.25,74166.25,0.3,-0.12089,0.00011,12.62232]
[1780074917878,30.26,74150.87,0.3,-0.12255,0.00011,12.74133]
[1780074918137,30.26,74150.87,0.3,-0.12255,0.00011,12.74133]
[1780074918167,30.26,74150.87,0.3,-0.12255,0.00011,12.74133]
[1780074918166,30.26,74149.84,0.3,-0.12267,0.00011,12.74966]
[1780074919003,30.26,74149.84,0.3,-0.12267,0.00011,12.75012]
[1780074920450,30.26,74149.52,0.3,-0.12271,0.00011,12.75269]
[1780074920589,30.26,74149.52,0.3,-0.12271,0.00011,12.75269]
[1780074921215,30.26,74178.3,0.3,-0.11966,0.00011,12.53362]
[1780074921759,30.26,74178.3,0.3,-0.11966,0.00011,12.53362]
[1780074922032,30.26,74178.54,0.3,-0.11963,0.00011,12.53191]
[1780074922505,30.26,74178.54,0.3,-0.11963,0.00011,12.53191]
[1780074922527,30.26,74178.54,0.3,-0.11963,0.00011,12.53191]
[1780074922746,30.26,74178.54,0.3,-0.11963,0.00011,12.53191]
[1780074923048,30.26,74174.96,0.3,-0.12002,0.00011,12.55947]
[1780074924018,30.26,74174.96,0.3,-0.12002,0.00011,12.55947]
[1780074924086,30.26,74171.22,0.3,-0.12042,0.00011,12.58829]
[1780074929730,30.26,74168.62,0.3,-0.12071,0.00011,12.60972]
[1780074930528,30.26,74159.2,0.3,-0.12172,0.00011,12.68167]
[1780074930531,30.26,74159.2,0.3,-0.12172,0.00011,12.68167]
[1780074930616,30.26,74159.2,0.3,-0.12172,0.00011,12.68167]
[1780074931097,30.26,74152.31,0.3,-0.12242,0.00011,12.73046]
[1780074933925,30.26,74150.25,0.3,-0.12265,0.00011,12.7464]
[1780074934280,30.26,74148.67,0.3,-0.12282,0.00011,12.7585]
[1780074935125,30.26,74127.76,0.3,-0.12507,0.00011,12.91835]
[1780074937172,30.26,74122.7,0.3,-0.12562,0.00011,12.95694]
[1780074937329,30.26,74122.52,0.3,-0.12564,0.00011,12.95814]
[1780074941784,30.26,74125.65,0.3,-0.12529,0.00011,12.93348]
[1780074943557,30.26,74119.74,0.3,-0.12593,0.00011,12.97872]
[1780074944188,30.26,74113.55,0.3,-0.12661,0.00011,13.02627]
[1780074944890,30.26,74113.55,0.3,-0.12661,0.00011,13.02627]
[1780074944895,30.26,74113.55,0.3,-0.12661,0.00011,13.02627]
[1780074945197,30.26,74107.33,0.3,-0.12729,0.00011,13.07403]
[1780074947361,30.26,74103.95,0.3,-0.12766,0.00011,13.09992]
[1780074948216,30.26,74102.39,0.3,-0.12783,0.00011,13.11186]
[1780074948498,30.26,74102.39,0.3,-0.12783,0.00011,13.11186]
[1780074949223,30.26,74100.97,0.3,-0.12799,0.00011,13.12296]
[1780074950806,30.26,74100.94,0.3,-0.12799,0.00011,13.12313]
[1780074951308,30.26,74082.69,0.3,-0.13002,0.00011,13.26367]
[1780074952060,30.26,74082.69,0.3,-0.13002,0.00011,13.26367]
[1780074952068,30.26,74082.69,0.3,-0.13002,0.00011,13.26367]
[1780074952243,30.26,74081.38,0.3,-0.13017,0.00011,13.27379]
[1780074953692,30.26,74079.29,0.3,-0.1304,0.00011,13.2899]
[1780074953793,30.26,74079.29,0.3,-0.1304,0.00011,13.2899]
[1780074953818,30.26,74079.29,0.3,-0.1304,0.00011,13.2899]
[1780074954107,30.26,74079.29,0.3,-0.1304,0.00011,13.2899]
[1780074954124,30.26,74079.29,0.3,-0.1304,0.00011,13.2899]
[1780074954260,30.26,74110.29,0.3,-0.12697,0.00011,13.05168]
[1780074954357,30.26,74110.29,0.3,-0.12697,0.00011,13.05168]
[1780074955499,30.26,74109.99,0.3,-0.127,0.00011,13.05389]
[1780074955550,30.26,74109.99,0.3,-0.127,0.00011,13.05389]
[1780074956272,30.26,74110.59,0.3,-0.12693,0.00011,13.04899]
[1780074957639,30.26,74109.73,0.3,-0.12702,0.00011,13.0556]
[1780074959059,30.26,74107.42,0.3,-0.12728,0.00011,13.07336]
[1780074959089,30.26,74099.38,0.3,-0.12816,0.00011,13.13508]
[1780074959399,30.26,74088.46,0.3,-0.12937,0.00011,13.219]
[1780074961654,30.26,74086.88,0.3,-0.12955,0.00011,13.23119]
[1780074961753,30.26,74087.18,0.3,-0.12952,0.00011,13.22896]
[1780074965474,30.26,74084.38,0.3,-0.12983,0.00011,13.25038]
[1780074965549,30.26,74084.38,0.3,-0.12983,0.00011,13.25038]
[1780074965582,30.26,74084.64,0.3,-0.12979,0.00011,13.2479]
[1780074966750,30.26,74084.64,0.3,-0.12979,0.00011,13.2479]
[1780074966887,30.26,74085.79,0.3,-0.12966,0.00011,13.23906]
[1780074967322,30.26,74085.79,0.3,-0.12966,0.00011,13.23906]
[1780074968029,30.26,74085.79,0.3,-0.12966,0.00011,13.23906]
[1780074968226,30.26,74116.48,0.3,-0.12627,0.00011,13.0027]
[1780074968737,30.26,74116.48,0.3,-0.12627,0.00011,13.0027]
[1780074968809,30.26,74124.17,0.3,-0.12543,0.00011,12.94379]
[1780074970126,30.26,74124.17,0.3,-0.12543,0.00011,12.94379]
[1780074972514,30.26,74123.38,0.3,-0.12552,0.00011,12.95021]
[1780074978049,30.26,74124.43,0.3,-0.12542,0.00011,12.94306]
[1780074978190,30.26,74124.43,0.3,-0.12542,0.00011,12.94306]
[1780074978291,30.26,74111.5,0.3,-0.12684,0.00011,13.0425]
[1780074981912,30.26,74102.05,0.3,-0.12788,0.00011,13.11504]
[1780074982035,30.26,74102.05,0.3,-0.12788,0.00011,13.11504]
[1780074982107,30.26,74101.01,0.3,-0.12799,0.00011,13.12297]
[1780074983967,30.26,74097.9,0.3,-0.12833,0.00011,13.1468]
[1780074984078,30.26,74097.9,0.3,-0.12833,0.00011,13.1468]
[1780074984149,30.26,74097.66,0.3,-0.12836,0.00011,13.14855]
[1780074986014,30.26,74096.03,0.3,-0.12854,0.00011,13.16098]
[1780074986035,30.26,74096.03,0.3,-0.12854,0.00011,13.16098]
[1780074986229,30.26,74096.0,0.3,-0.12854,0.00011,13.16111]
[1780074991837,30.26,74093.89,0.3,-0.12877,0.00011,13.17691]
[1780074995002,30.26,74096.03,0.3,-0.12849,0.00011,13.15614]
[1780074995027,30.26,74101.28,0.3,-0.12791,0.00011,13.11582]
[1780074996316,30.26,74101.28,0.3,-0.12791,0.00011,13.11582]
[1780074996188,30.26,74082.62,0.3,-0.12998,0.00011,13.25915]
[1780074996358,30.26,74082.62,0.3,-0.12998,0.00011,13.25915]
[1780074996374,30.26,74082.62,0.3,-0.12998,0.00011,13.25915]
[1780074996441,30.26,74082.62,0.3,-0.12998,0.00011,13.25915]
[1780074996607,30.26,74080.06,0.3,-0.13027,0.00011,13.27884]
[1780074998959,30.26,74080.3,0.3,-0.13024,0.00011,13.27708]
[1780074999121,30.26,74080.3,0.3,-0.13024,0.00011,13.27708]
[1780074999287,30.26,74080.3,0.3,-0.13024,0.00011,13.27708]
[1780074999227,30.26,74080.21,0.3,-0.13024,0.00011,13.27731]
[1780074999649,30.26,74080.21,0.3,-0.13024,0.00011,13.27731]
[1780075000806,30.26,74080.21,0.3,-0.13024,0.00011,13.27731]
[1780075000816,30.26,74108.03,0.3,-0.12716,0.00011,13.06295]
[1780075001504,30.26,74108.03,0.3,-0.12716,0.00011,13.06295]
[1780075004574,30.26,74098.74,0.3,-0.12818,0.00011,13.13413]
[1780075004621,30.26,74098.74,0.3,-0.12818,0.00011,13.13413]
[1780075004651,30.26,74103.26,0.3,-0.12768,0.00011,13.09939]
[1780075006627,30.26,74102.77,0.3,-0.12773,0.00011,13.1028]
[1780075006693,30.26,74102.77,0.3,-0.12773,0.00011,13.1028]
[1780075007038,30.26,74075.71,0.3,-0.13074,0.00011,13.31124]
[1780075008721,30.26,74075.71,0.3,-0.13074,0.00011,13.31124]
[1780075008770,30.26,74075.71,0.3,-0.13074,0.00011,13.31124]
[1780075009244,30.26,74077.16,0.3,-0.13057,0.00011,13.29979]
[1780075010618,30.26,74077.2,0.3,-0.13057,0.00011,13.29948]
[1780075010642,30.26,74077.2,0.3,-0.13057,0.00011,13.29948]
[1780075010716,30.26,74077.2,0.3,-0.13057,0.00011,13.29948]
[1780075010719,30.26,74077.79,0.3,-0.1305,0.00011,13.29465]
[1780075012775,30.26,74077.02,0.3,-0.13058,0.00011,13.3003]
[1780075012788,30.26,74077.02,0.3,-0.13058,0.00011,13.3003]
[1780075012860,30.26,74077.5,0.3,-0.13052,0.00011,13.29632]
[1780075018275,30.25,74078.69,0.3,-0.13037,0.00011,13.28599]
[1780075023640,30.25,74068.78,0.3,-0.13145,0.00011,13.36033]
[1780075024244,30.25,74098.52,0.3,-0.12813,0.00011,13.13105]
[1780075024803,30.25,74098.52,0.3,-0.12813,0.00011,13.13105]
[1780075024857,30.25,74098.52,0.3,-0.12813,0.00011,13.13105]
[1780075025074,30.25,74098.52,0.3,-0.12813,0.00011,13.13105]
[1780075025120,30.25,74105.48,0.3,-0.12736,0.00011,13.07721]
[1780075025594,30.25,74105.48,0.3,-0.12736,0.00011,13.07721]
[1780075025628,30.25,74105.48,0.3,-0.12736,0.00011,13.07721]
[1780075025814,30.25,74105.79,0.3,-0.12733,0.00011,13.07475]
[1780075026744,30.25,74105.79,0.3,-0.12733,0.00011,13.07475]
[1780075032348,30.25,74097.33,0.3,-0.12827,0.00011,13.14023]
[1780075032404,30.25,74097.18,0.3,-0.12828,0.00011,13.14148]
[1780075032855,30.25,74096.92,0.3,-0.12831,0.00011,13.14344]
[1780075037414,30.25,74095.38,0.3,-0.12848,0.00011,13.15509]
[1780075037461,30.25,74095.38,0.3,-0.12848,0.00011,13.15509]
[1780075038144,30.25,74091.26,0.3,-0.12894,0.00011,13.18671]
[1780075039476,30.25,74091.26,0.3,-0.12894,0.00011,13.18667]
[1780075039552,30.25,74091.26,0.3,-0.12894,0.00011,13.18667]
[1780075039902,30.25,74088.28,0.3,-0.12926,0.00011,13.20949]
[1780075041542,30.25,74088.22,0.3,-0.12927,0.00011,13.20983]
[1780075041918,30.25,74088.28,0.3,-0.12926,0.00011,13.20923]
[1780075043974,30.25,74100.5,0.3,-0.1279,0.00011,13.11503]
[1780075049972,30.25,74102.84,0.3,-0.12765,0.00011,13.09713]
[1780075052262,30.25,74116.55,0.3,-0.12612,0.00011,12.98828]
[1780075052717,30.25,74116.55,0.3,-0.12612,0.00011,12.98828]
[1780075054366,30.25,74148.71,0.3,-0.12264,0.00011,12.74222]
[1780075054561,30.25,74148.71,0.3,-0.12264,0.00011,12.74222]
[1780075054712,30.25,74148.71,0.3,-0.12264,0.00011,12.74222]
[1780075055341,30.25,74150.25,0.3,-0.12247,0.00011,12.73029]
[1780075058119,30.25,74153.5,0.3,-0.12213,0.00011,12.70596]
[1780075058137,30.25,74157.4,0.3,-0.12172,0.00011,12.67649]
[1780075062195,30.25,74164.31,0.3,-0.12099,0.00011,12.62446]
[1780075062305,30.25,74164.31,0.3,-0.12099,0.00011,12.62446]
[1780075062373,30.25,74164.92,0.3,-0.12093,0.00011,12.61985]
[1780075066233,30.25,74173.48,0.3,-0.12003,0.00011,12.55491]
[1780075066296,30.25,74167.36,0.3,-0.12067,0.00011,12.60157]
[1780075070735,30.25,74174.65,0.3,-0.11991,0.00011,12.54649]
[1780075070784,30.25,74174.65,0.3,-0.11991,0.00011,12.54649]
[1780075070895,30.25,74174.65,0.3,-0.11991,0.00011,12.54649]
[1780075071366,30.25,74214.91,0.3,-0.11573,0.0001,12.24198]
[1780075071630,30.25,74214.91,0.3,-0.11573,0.0001,12.24198]
[1780075071649,30.25,74214.91,0.3,-0.11573,0.0001,12.24198]
[1780075071745,30.25,74214.91,0.3,-0.11573,0.0001,12.24198]
[1780075072140,30.25,74215.03,0.3,-0.11572,0.0001,12.24129]
[1780075072791,30.25,74215.03,0.3,-0.11572,0.0001,12.24129]
[1780075073115,30.25,74215.03,0.3,-0.11572,0.0001,12.24129]
[1780075073148,30.25,74215.03,0.3,-0.11572,0.0001,12.24129]
[1780075073356,30.25,74214.63,0.3,-0.11577,0.0001,12.24486]
[1780075073846,30.25,74214.63,0.3,-0.11577,0.0001,12.24486]
[1780075077424,30.25,74204.02,0.3,-0.1168,0.0001,12.32069]
[1780075080219,30.24,74203.5,0.3,-0.11683,0.0001,12.32251]
[1780075080267,30.24,74203.5,0.3,-0.11683,0.0001,12.32251]
[1780075080872,30.24,74203.04,0.3,-0.11687,0.0001,12.32578]
[1780075081204,30.24,74202.83,0.3,-0.11689,0.0001,12.32714]
[1780075084794,30.24,74195.14,0.3,-0.11768,0.0001,12.38455]
[1780075085327,30.24,74195.14,0.3,-0.11768,0.0001,12.38455]
[1780075085232,30.24,74193.62,0.3,-0.11783,0.0001,12.39575]
[1780075088893,30.24,74193.81,0.3,-0.1178,0.0001,12.39331]
[1780075089262,30.24,74193.81,0.3,-0.11779,0.0001,12.39298]
[1780075090110,30.24,74193.81,0.3,-0.11779,0.0001,12.39298]
[1780075090268,30.24,74193.14,0.3,-0.11786,0.0001,12.39773]
[1780075090946,30.24,74193.14,0.3,-0.11786,0.0001,12.39773]
[1780075091275,30.24,74189.42,0.3,-0.11824,0.0001,12.4256]
[1780075091895,30.24,74189.42,0.3,-0.11824,0.0001,12.4256]
[1780075093005,30.24,74183.97,0.3,-0.11881,0.0001,12.46657]
[1780075093290,30.23,74182.46,0.3,-0.11896,0.0001,12.4776]
[1780075095051,30.23,74182.21,0.3,-0.11898,0.0001,12.47905]
[1780075095302,30.23,74182.38,0.3,-0.11896,0.0001,12.47731]
[1780075100340,30.23,74179.58,0.3,-0.11922,0.0001,12.49634]
[1780075102356,30.23,74167.69,0.3,-0.12046,0.00011,12.58563]
[1780075103364,30.23,74156.19,0.3,-0.12168,0.00011,12.67325]
[1780075106389,30.23,74141.46,0.3,-0.12324,0.00011,12.78489]
[1780075107409,30.23,74141.46,0.3,-0.12324,0.00011,12.78489]
[1780075108395,30.23,74137.63,0.3,-0.12365,0.00011,12.8139]
[1780075109507,30.22,74137.14,0.3,-0.1237,0.00011,12.81741]
[1780075109542,30.22,74137.14,0.3,-0.1237,0.00011,12.81741]
[1780075109570,30.22,74137.14,0.3,-0.1237,0.00011,12.81741]
[1780075110411,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075110674,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075110701,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075110823,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075110860,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075110926,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075110960,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075111053,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075111085,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075111157,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075111178,30.22,74137.81,0.3,-0.12362,0.00011,12.81205]
[1780075111417,30.22,74136.83,0.3,-0.1237,0.00011,12.81538]
[1780075113246,30.22,74138.38,0.3,-0.12353,0.00011,12.80328]
[1780075113429,30.22,74133.31,0.3,-0.12407,0.00011,12.84183]
[1780075115705,30.22,74130.19,0.3,-0.1244,0.00011,12.86513]
[1780075115786,30.22,74130.19,0.3,-0.1244,0.00011,12.86513]
[1780075119473,30.22,74114.44,0.3,-0.12609,0.00011,12.9843]
[1780075123167,30.22,74116.65,0.3,-0.12583,0.00011,12.96592]
[1780075123699,30.22,74116.91,0.3,-0.12579,0.00011,12.96347]
[1780075124263,30.22,74116.91,0.3,-0.12579,0.00011,12.96347]
[1780075124284,30.21,74149.86,0.3,-0.12223,0.00011,12.71076]
[1780075124759,30.21,74149.86,0.3,-0.12223,0.00011,12.71076]
[1780075125018,30.21,74149.86,0.3,-0.12223,0.00011,12.71076]
[1780075125207,30.21,74149.86,0.3,-0.12223,0.00011,12.71076]
[1780075125273,30.21,74149.86,0.3,-0.12223,0.00011,12.71076]
[1780075125304,30.21,74165.14,0.3,-0.1206,0.00011,12.59423]
[1780075126127,30.21,74165.14,0.3,-0.1206,0.00011,12.59423]
[1780075126166,30.21,74165.14,0.3,-0.1206,0.00011,12.59423]
[1780075126228,30.21,74163.41,0.3,-0.12079,0.00011,12.60749]
[1780075131810,30.22,74157.62,0.3,-0.12141,0.00011,12.65201]
[1780075133545,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133558,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133572,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133600,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133631,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133712,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133724,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133837,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075133876,30.22,74157.32,0.3,-0.12144,0.00011,12.65431]
[1780075134238,30.21,74149.45,0.3,-0.12227,0.00011,12.71398]
[1780075138824,30.21,74148.57,0.3,-0.12235,0.00011,12.71916]
[1780075138922,30.21,74148.47,0.3,-0.12235,0.00011,12.71954]
[1780075144870,30.21,74146.12,0.3,-0.1226,0.00011,12.73709]
[1780075148233,30.21,74145.45,0.3,-0.12267,0.00011,12.74193]
[1780075148389,30.21,74145.45,0.3,-0.12267,0.00011,12.74193]
[1780075148690,30.21,74145.33,0.3,-0.12268,0.00011,12.74275]
[1780075148750,30.21,74136.98,0.3,-0.12357,0.00011,12.8065]
[1780075152647,30.21,74134.58,0.3,-0.12382,0.00011,12.82428]
[1780075152730,30.21,74134.58,0.3,-0.12382,0.00011,12.82428]
[1780075154446,30.21,74133.78,0.3,-0.12391,0.00011,12.83019]
[1780075154527,30.21,74133.78,0.3,-0.1239,0.00011,12.82997]
[1780075159770,30.21,74125.9,0.3,-0.12474,0.00011,12.88879]
[1780075164804,30.2,74117.97,0.3,-0.12557,0.00011,12.94784]
[1780075169840,30.2,74116.96,0.3,-0.12566,0.00011,12.95353]
[1780075175016,30.2,74118.26,0.3,-0.12546,0.00011,12.93799]
[1780075180925,30.19,74116.65,0.3,-0.12561,0.00011,12.94809]
[1780075182525,30.19,74116.65,0.3,-0.12561,0.00011,12.94809]
[1780075182667,30.19,74122.34,0.3,-0.12497,0.00011,12.90365]
[1780075183943,30.19,74135.38,0.3,-0.12355,0.00011,12.80303]
[1780075188980,30.19,74144.38,0.3,-0.12258,0.00011,12.73349]
[1780075194023,30.19,74147.38,0.3,-0.12225,0.00011,12.70994]
[1780075197960,30.19,74143.59,0.3,-0.12265,0.00011,12.7386]
[1780075198186,30.19,74143.59,0.3,-0.12265,0.00011,12.7386]
[1780075200088,30.18,74130.42,0.3,-0.12406,0.00011,12.83892]
[1780075205103,30.18,74133.16,0.3,-0.12374,0.00011,12.81651]
[1780075208129,30.18,74143.67,0.3,-0.1226,0.00011,12.73535]
[1780075209287,30.18,74143.67,0.3,-0.1226,0.00011,12.73535]
[1780075209465,30.18,74143.67,0.3,-0.1226,0.00011,12.73535]
[1780075209468,30.18,74164.96,0.3,-0.12033,0.00011,12.57262]
[1780075210584,30.18,74164.96,0.3,-0.12033,0.00011,12.57262]
[1780075211302,30.18,74165.41,0.3,-0.12028,0.00011,12.56919]
[1780075211586,30.18,74165.41,0.3,-0.12028,0.00011,12.56919]
[1780075211589,30.18,74182.19,0.3,-0.11852,0.0001,12.44138]
[1780075212049,30.18,74182.19,0.3,-0.11852,0.0001,12.44138]
[1780075215818,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216014,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216091,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216121,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216241,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216299,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216397,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216454,30.18,74176.55,0.3,-0.1191,0.00011,12.48395]
[1780075216555,30.18,74157.19,0.3,-0.12115,0.00011,12.63136]
[1780075218887,30.18,74155.07,0.3,-0.12137,0.00011,12.64735]
[1780075218968,30.18,74155.07,0.3,-0.12137,0.00011,12.64735]
[1780075219003,30.18,74155.07,0.3,-0.12137,0.00011,12.64735]
[1780075219215,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075219901,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075219906,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075219926,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220022,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220029,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220032,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220080,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220107,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220165,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220538,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220603,30.18,74154.88,0.3,-0.12139,0.00011,12.64877]
[1780075220626,30.18,74148.17,0.3,-0.12211,0.00011,12.69999]
[1780075220938,30.18,74148.17,0.3,-0.12211,0.00011,12.69999]
[1780075221226,30.18,74148.17,0.3,-0.12211,0.00011,12.69991]
[1780075222622,30.18,74148.17,0.3,-0.12211,0.00011,12.69991]
[1780075222702,30.18,74147.35,0.3,-0.12219,0.00011,12.70607]
[1780075223240,30.18,74147.35,0.3,-0.12219,0.00011,12.70595]
[1780075224652,30.18,74146.41,0.3,-0.12229,0.00011,12.71302]
[1780075224739,30.18,74146.41,0.3,-0.12229,0.00011,12.71302]
[1780075225470,30.18,74145.89,0.3,-0.12234,0.00011,12.71687]
[1780075226679,30.18,74145.89,0.3,-0.12234,0.00011,12.71673]
[1780075227269,30.18,74146.16,0.3,-0.12231,0.00011,12.71453]
[1780075232528,30.18,74150.52,0.3,-0.12181,0.00011,12.67669]
[1780075238349,30.18,74151.69,0.3,-0.12167,0.00011,12.66724]
[1780075243635,30.18,74149.87,0.3,-0.12186,0.00011,12.68079]
[1780075244789,30.18,74150.83,0.3,-0.12176,0.00011,12.67334]
[1780075245054,30.18,74150.83,0.3,-0.12176,0.00011,12.67334]
[1780075245415,30.18,74150.83,0.3,-0.12176,0.00011,12.67334]
[1780075245430,30.17,74180.43,0.3,-0.11861,0.0001,12.44666]
[1780075245784,30.17,74180.43,0.3,-0.11861,0.0001,12.44666]
[1780075246693,30.17,74180.27,0.3,-0.11863,0.0001,12.44774]
[1780075246737,30.17,74180.27,0.3,-0.11863,0.0001,12.44774]
[1780075246909,30.17,74180.27,0.3,-0.11863,0.0001,12.44774]
[1780075247418,30.17,74180.27,0.3,-0.11863,0.0001,12.44774]
[1780075247524,30.17,74176.63,0.3,-0.11901,0.00011,12.47526]
[1780075253460,30.17,74176.96,0.3,-0.11895,0.00011,12.47129]
[1780075258498,30.17,74176.25,0.3,-0.11902,0.00011,12.47603]
[1780075263533,30.17,74168.23,0.3,-0.11986,0.00011,12.53685]
[1780075267706,30.17,74140.14,0.3,-0.12286,0.00011,12.75186]
[1780075268409,30.17,74140.14,0.3,-0.12286,0.00011,12.75186]
[1780075268656,30.17,74137.73,0.3,-0.12312,0.00011,12.77031]
[1780075268770,30.17,74137.73,0.3,-0.12312,0.00011,12.77031]
[1780075269621,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075269785,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075269958,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075270063,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075270270,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075270557,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075270655,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075270685,30.17,74137.59,0.3,-0.12313,0.00011,12.77122]
[1780075270717,30.17,74124.51,0.3,-0.12455,0.00011,12.87158]
[1780075270892,30.17,74124.51,0.3,-0.12455,0.00011,12.87158]
[1780075271337,30.17,74124.51,0.3,-0.12455,0.00011,12.87158]
[1780075271373,30.17,74124.51,0.3,-0.12455,0.00011,12.87158]
[1780075271567,30.17,74124.51,0.3,-0.12455,0.00011,12.87158]
[1780075271608,30.17,74124.51,0.3,-0.12455,0.00011,12.87158]
[1780075271709,30.17,74129.11,0.3,-0.12404,0.00011,12.8358]
[1780075273725,30.17,74129.02,0.3,-0.12405,0.00011,12.8362]
[1780075273769,30.17,74128.64,0.3,-0.12409,0.00011,12.83883]
[1780075274648,30.17,74128.69,0.3,-0.12408,0.00011,12.83816]
[1780075275038,30.17,74128.69,0.3,-0.12408,0.00011,12.83816]
[1780075277651,30.17,74116.85,0.3,-0.12535,0.00011,12.92828]
[1780075277668,30.17,74116.85,0.3,-0.12535,0.00011,12.92828]
[1780075277732,30.17,74116.85,0.3,-0.12535,0.00011,12.92828]
[1780075277674,30.16,74115.68,0.3,-0.12548,0.00011,12.93685]
[1780075278079,30.16,74115.68,0.3,-0.12548,0.00011,12.93685]
[1780075278174,30.16,74115.68,0.3,-0.12548,0.00011,12.93685]
[1780075278675,30.16,74115.68,0.3,-0.12547,0.00011,12.93643]
[1780075282234,30.16,74115.91,0.3,-0.12544,0.00011,12.93437]
[1780075282309,30.16,74115.91,0.3,-0.12544,0.00011,12.93437]
[1780075282704,30.16,74116.42,0.3,-0.12538,0.00011,12.93037]
[1780075284262,30.16,74116.55,0.3,-0.12536,0.00011,12.92895]
[1780075284275,30.16,74116.55,0.3,-0.12536,0.00011,12.92895]
[1780075284717,30.16,74118.03,0.3,-0.1252,0.00011,12.91719]
[1780075289753,30.16,74128.36,0.3,-0.12405,0.00011,12.83636]
[1780075294382,30.16,74123.0,0.3,-0.12459,0.00011,12.87261]
[1780075294545,30.16,74123.0,0.3,-0.12459,0.00011,12.87261]
[1780075294641,30.16,74144.72,0.3,-0.12224,0.00011,12.70584]
[1780075299825,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075300956,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075300983,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301061,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301077,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301208,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301232,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301312,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301325,30.16,74148.91,0.3,-0.12179,0.00011,12.67344]
[1780075301414,30.16,74148.75,0.3,-0.1218,0.00011,12.67461]
[1780075303026,30.16,74148.75,0.3,-0.1218,0.00011,12.67455]
[1780075303109,30.16,74148.75,0.3,-0.1218,0.00011,12.67455]
[1780075303262,30.16,74145.66,0.3,-0.12213,0.00011,12.6981]
[1780075305833,30.16,74139.72,0.3,-0.12277,0.00011,12.74334]
[1780075305873,30.16,74138.23,0.3,-0.12293,0.00011,12.7546]
[1780075308723,30.15,74138.23,0.3,-0.12292,0.00011,12.75445]
[1780075308845,30.15,74135.46,0.3,-0.12322,0.00011,12.77529]
[1780075313923,30.15,74136.05,0.3,-0.12314,0.00011,12.76983]
[1780075318959,30.15,74135.48,0.3,-0.12319,0.00011,12.77326]
[1780075323993,30.15,74134.02,0.3,-0.12333,0.00011,12.78351]
[1780075329545,30.15,74133.09,0.3,-0.12343,0.00011,12.79004]
[1780075331489,30.15,74134.53,0.3,-0.12326,0.00011,12.77839]
[1780075331787,30.15,74134.53,0.3,-0.12326,0.00011,12.77839]
[1780075331882,30.15,74131.64,0.3,-0.12357,0.00011,12.80036]
[1780075331974,30.15,74131.64,0.3,-0.12357,0.00011,12.80036]
[1780075333293,30.15,74119.7,0.3,-0.12486,0.00011,12.89158]
[1780075335815,30.14,74118.18,0.3,-0.12502,0.00011,12.90262]
[1780075335972,30.14,74118.18,0.3,-0.12502,0.00011,12.90262]
[1780075338406,30.14,74113.15,0.3,-0.12556,0.00011,12.94059]
[1780075338431,30.14,74112.28,0.3,-0.12565,0.00011,12.94688]
[1780075340517,30.14,74150.68,0.3,-0.12149,0.00011,12.65165]
[1780075346259,30.14,74149.39,0.3,-0.12161,0.00011,12.66051]
[1780075349670,30.14,74144.93,0.3,-0.12207,0.00011,12.69363]
[1780075349680,30.14,74141.24,0.3,-0.12246,0.00011,12.72151]
[1780075352138,30.13,74141.15,0.3,-0.12243,0.00011,12.71706]
[1780075352223,30.13,74141.15,0.3,-0.12243,0.00011,12.71706]
[1780075357255,30.13,74140.92,0.3,-0.12243,0.00011,12.7172]
[1780075363523,30.13,74141.26,0.3,-0.12235,0.00011,12.71171]
[1780075366535,30.13,74136.83,0.3,-0.12283,0.00011,12.74546]
[1780075366645,30.13,74136.83,0.3,-0.12283,0.00011,12.74546]
[1780075366709,30.13,74123.87,0.3,-0.12423,0.00011,12.84474]
[1780075368585,30.13,74123.68,0.3,-0.12424,0.00011,12.84597]
[1780075368702,30.13,74123.68,0.3,-0.12424,0.00011,12.84597]
[1780075374676,30.12,74122.13,0.3,-0.12439,0.00011,12.85596]
[1780075374874,30.12,74122.23,0.3,-0.12438,0.00011,12.85519]
[1780075375386,30.12,74122.23,0.3,-0.12438,0.00011,12.85519]
[1780075375466,30.12,74122.23,0.3,-0.12438,0.00011,12.85519]
[1780075375475,30.12,74122.23,0.3,-0.12438,0.00011,12.85519]
[1780075375793,30.12,74122.23,0.3,-0.12438,0.00011,12.85519]
[1780075375863,30.12,74134.36,0.3,-0.12305,0.00011,12.76156]
[1780075376919,30.12,74134.36,0.3,-0.12305,0.00011,12.76156]
[1780075377080,30.12,74134.36,0.3,-0.12305,0.00011,12.76156]
[1780075377369,30.12,74137.99,0.3,-0.12266,0.00011,12.73359]
[1780075378906,30.12,74138.23,0.3,-0.12263,0.00011,12.73165]
[1780075378973,30.12,74138.23,0.3,-0.12263,0.00011,12.73165]
[1780075379382,30.12,74139.31,0.3,-0.12252,0.00011,12.72327]
[1780075382269,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382325,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382436,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382458,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382625,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382656,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382813,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382840,30.12,74140.97,0.3,-0.12234,0.00011,12.71038]
[1780075382838,30.12,74145.26,0.3,-0.12187,0.00011,12.67707]
[1780075383204,30.12,74145.26,0.3,-0.12187,0.00011,12.67707]
[1780075383664,30.12,74147.55,0.3,-0.12162,0.00011,12.65954]
[1780075389454,30.12,74145.72,0.3,-0.12181,0.00011,12.67247]
[1780075393531,30.12,74142.45,0.3,-0.12215,0.00011,12.69731]
[1780075393618,30.12,74142.45,0.3,-0.12215,0.00011,12.69731]
[1780075396506,30.12,74152.05,0.3,-0.12112,0.00011,12.62365]
[1780075397399,30.12,74151.95,0.3,-0.12113,0.00011,12.62443]
[1780075397415,30.12,74151.95,0.3,-0.12113,0.00011,12.62443]
[1780075397626,30.12,74151.83,0.3,-0.12115,0.00011,12.62537]
[1780075401512,30.12,74148.8,0.3,-0.12147,0.00011,12.64858]
[1780075401600,30.12,74148.8,0.3,-0.12147,0.00011,12.64858]
[1780075407580,30.12,74142.61,0.3,-0.12213,0.00011,12.69572]
[1780075408918,30.12,74141.31,0.3,-0.12227,0.00011,12.70558]
[1780075408998,30.12,74141.31,0.3,-0.12227,0.00011,12.70558]
[1780075409736,30.12,74141.31,0.3,-0.12227,0.00011,12.70558]
[1780075409749,30.12,74132.42,0.3,-0.12322,0.00011,12.77361]
[1780075414919,30.11,74124.99,0.3,-0.12398,0.00011,12.82548]
[1780075420621,30.11,74119.24,0.3,-0.12458,0.00011,12.86809]
[1780075423692,30.11,74105.43,0.3,-0.12607,0.00011,12.97289]
[1780075423952,30.11,74105.43,0.3,-0.12607,0.00011,12.97289]
[1780075424163,30.11,74105.43,0.3,-0.12607,0.00011,12.97289]
[1780075425901,30.11,74104.33,0.3,-0.12619,0.00011,12.98091]
[1780075425957,30.11,74103.77,0.3,-0.12624,0.00011,12.98478]
[1780075426253,30.11,74103.77,0.3,-0.12624,0.00011,12.98478]
[1780075426526,30.11,74103.77,0.3,-0.12624,0.00011,12.98478]
[1780075426905,30.11,74103.77,0.3,-0.12624,0.00011,12.98478]
[1780075426911,30.11,74113.98,0.3,-0.12512,0.00011,12.90574]
[1780075427007,30.11,74113.98,0.3,-0.12512,0.00011,12.90574]
[1780075427229,30.11,74113.98,0.3,-0.12512,0.00011,12.90574]
[1780075427720,30.11,74113.87,0.3,-0.12513,0.00011,12.90614]
[1780075428369,30.11,74113.87,0.3,-0.12513,0.00011,12.90614]
[1780075428728,30.1,74114.78,0.3,-0.12502,0.00011,12.8988]
[1780075432914,30.1,74115.03,0.3,-0.12498,0.00011,12.89588]
[1780075432942,30.1,74121.09,0.3,-0.12432,0.00011,12.84896]
[1780075436783,30.1,74133.54,0.3,-0.12296,0.00011,12.7525]
[1780075441834,30.1,74134.46,0.3,-0.12285,0.00011,12.74491]
[1780075442844,30.1,74123.91,0.3,-0.12399,0.00011,12.82557]
[1780075447919,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448000,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448153,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448281,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448285,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448521,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448534,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448716,30.1,74143.44,0.3,-0.12187,0.00011,12.67492]
[1780075448884,30.1,74143.44,0.3,-0.12187,0.00011,12.67475]
[1780075451246,30.1,74147.02,0.3,-0.12148,0.00011,12.64737]
[1780075451903,30.1,74147.41,0.3,-0.12144,0.00011,12.64441]
[1780075456906,30.1,74147.31,0.3,-0.12145,0.00011,12.64526]
[1780075461241,30.1,74145.99,0.3,-0.12159,0.00011,12.65539]
[1780075461303,30.1,74145.99,0.3,-0.12159,0.00011,12.65539]
[1780075467941,30.1,74148.57,0.3,-0.12132,0.00011,12.63565]
[1780075469460,30.1,74148.15,0.3,-0.12136,0.00011,12.63888]
[1780075469756,30.1,74148.15,0.3,-0.12136,0.00011,12.63888]
[1780075469979,30.1,74148.15,0.3,-0.12136,0.00011,12.63888]
[1780075469780,30.1,74155.49,0.3,-0.12058,0.00011,12.58275]
[1780075473051,30.1,74172.41,0.3,-0.11875,0.00011,12.44919]
[1780075474820,30.1,74192.47,0.3,-0.11666,0.0001,12.29642]
[1780075475936,30.1,74222.34,0.3,-0.11358,0.0001,12.07004]
[1780075476499,30.1,74222.34,0.3,-0.11358,0.0001,12.07004]
[1780075476890,30.1,74222.34,0.3,-0.11358,0.0001,12.07004]
[1780075476931,30.1,74219.32,0.3,-0.11389,0.0001,12.09316]
[1780075477365,30.1,74219.32,0.3,-0.11389,0.0001,12.09316]
[1780075477835,30.1,74219.32,0.3,-0.11389,0.0001,12.09316]
[1780075477902,30.1,74217.65,0.3,-0.11407,0.0001,12.10579]
[1780075478839,30.1,74217.65,0.3,-0.11407,0.0001,12.10579]
[1780075478937,30.1,74211.46,0.3,-0.1147,0.0001,12.15275]
[1780075483603,30.1,74216.54,0.3,-0.11418,0.0001,12.11438]
[1780075483639,30.1,74216.54,0.3,-0.11418,0.0001,12.11438]
[1780075485978,30.1,74215.38,0.3,-0.1143,0.0001,12.12332]
[1780075486001,30.1,74215.38,0.3,-0.1143,0.0001,12.12332]
[1780075486000,30.1,74210.88,0.3,-0.11477,0.0001,12.15786]
[1780075486042,30.1,74210.88,0.3,-0.11477,0.0001,12.15786]
[1780075486153,30.1,74210.88,0.3,-0.11477,0.0001,12.15786]
[1780075487986,30.1,74210.88,0.3,-0.11477,0.0001,12.15786]
[1780075488794,30.1,74206.33,0.3,-0.11525,0.0001,12.19299]
[1780075494450,30.1,74191.1,0.3,-0.11684,0.0001,12.31024]
[1780075498263,30.1,74189.01,0.3,-0.11707,0.0001,12.3265]
[1780075498348,30.1,74190.19,0.3,-0.11695,0.0001,12.31761]
[1780075504521,30.11,74192.18,0.3,-0.11675,0.0001,12.3031]
[1780075510323,30.11,74187.6,0.3,-0.11723,0.0001,12.3383]
[1780075515357,30.11,74189.1,0.3,-0.11708,0.0001,12.32721]
[1780075520392,30.11,74187.38,0.3,-0.11726,0.0001,12.34061]
[1780075523923,30.11,74174.15,0.3,-0.11865,0.00011,12.44143]
[1780075529454,30.11,74172.53,0.3,-0.11881,0.00011,12.45337]
[1780075530186,30.11,74172.53,0.3,-0.11881,0.00011,12.45337]
[1780075530348,30.11,74172.53,0.3,-0.11881,0.00011,12.45337]
[1780075530889,30.11,74157.01,0.3,-0.12045,0.00011,12.57169]
[1780075536880,30.1,74151.92,0.3,-0.12095,0.00011,12.60566]
[1780075536886,30.1,74140.89,0.3,-0.12213,0.00011,12.69017]
[1780075537753,30.1,74128.92,0.3,-0.12341,0.00011,12.78162]
[1780075540535,30.1,74120.53,0.3,-0.12432,0.00011,12.84582]
[1780075540622,30.1,74120.53,0.3,-0.12432,0.00011,12.84582]
[1780075542402,30.1,74110.39,0.3,-0.12542,0.00011,12.9232]
[1780075542994,30.1,74107.96,0.3,-0.12567,0.00011,12.94116]
[1780075543504,30.1,74107.96,0.3,-0.12567,0.00011,12.94116]
[1780075543513,30.1,74107.96,0.3,-0.12567,0.00011,12.94116]
[1780075543537,30.1,74107.96,0.3,-0.12567,0.00011,12.94116]
[1780075543604,30.1,74104.33,0.3,-0.12607,0.00011,12.96911]
[1780075548268,30.1,74101.98,0.3,-0.12631,0.00011,12.98546]
[1780075548975,30.1,74100.38,0.3,-0.12647,0.00011,12.99688]
[1780075554020,30.09,74097.55,0.3,-0.12675,0.00011,13.0168]
[1780075556222,30.09,74096.72,0.3,-0.12683,0.00011,13.02171]
[1780075557879,30.09,74096.72,0.3,-0.12683,0.00011,13.02171]
[1780075557888,30.09,74096.72,0.3,-0.12683,0.00011,13.02171]
[1780075557980,30.09,74094.36,0.3,-0.12707,0.00011,13.0389]
[1780075560447,30.09,74094.19,0.3,-0.12708,0.00011,13.0397]
[1780075560735,30.09,74092.05,0.3,-0.12731,0.00011,13.0557]
[1780075566725,30.08,74089.44,0.3,-0.12756,0.00011,13.0727]
[1780075571761,30.08,74085.47,0.3,-0.12796,0.00011,13.10048]
[1780075576800,30.07,74081.48,0.3,-0.12835,0.00011,13.12772]
[1780075581831,30.06,74079.0,0.3,-0.12859,0.00011,13.14435]
[1780075586867,30.06,74083.93,0.3,-0.128,0.00011,13.10304]
[1780075591792,30.05,74083.36,0.3,-0.12803,0.00011,13.10512]
[1780075591896,30.05,74083.36,0.3,-0.12803,0.00011,13.10512]
[1780075591927,30.05,74083.36,0.3,-0.12803,0.00011,13.10512]
[1780075591942,30.05,74092.1,0.3,-0.12702,0.00011,13.03304]
[1780075594908,30.05,74093.96,0.3,-0.1268,0.00011,13.01749]
[1780075594935,30.05,74094.0,0.3,-0.12679,0.00011,13.0167]
[1780075599960,30.05,74094.58,0.3,-0.12669,0.00011,13.00991]
[1780075604994,30.04,74095.2,0.3,-0.12659,0.00011,13.0029]
[1780075610033,30.04,74090.66,0.3,-0.12706,0.00011,13.03582]
[1780075615067,30.03,74086.82,0.3,-0.12745,0.00011,13.06314]
[1780075620105,30.03,74086.45,0.3,-0.12746,0.00011,13.06342]
[1780075625137,30.02,74086.75,0.3,-0.12738,0.00011,13.05791]
[1780075630173,30.02,74086.39,0.3,-0.12738,0.00011,13.05807]
[1780075635452,30.01,74087.47,0.3,-0.12723,0.00011,13.04711]
[1780075641249,30.01,74087.55,0.3,-0.12717,0.00011,13.04286]
[1780075646284,30.0,74087.54,0.3,-0.12714,0.00011,13.04084]
[1780075651319,30.0,74087.74,0.3,-0.12705,0.00011,13.0327]
[1780075656356,29.99,74087.87,0.3,-0.127,0.00011,13.02906]
[1780075661388,29.99,74096.37,0.3,-0.12603,0.00011,12.96094]
[1780075664509,29.99,74096.35,0.3,-0.12602,0.00011,12.96024]
[1780075664928,29.99,74096.35,0.3,-0.12602,0.00011,12.96024]
[1780075665108,29.99,74096.35,0.3,-0.12602,0.00011,12.96024]
[1780075665087,29.99,74097.73,0.3,-0.12586,0.00011,12.94915]
[1780075665857,29.99,74097.73,0.3,-0.12586,0.00011,12.94915]
[1780075665973,29.99,74097.73,0.3,-0.12586,0.00011,12.94915]
[1780075669799,29.98,74109.69,0.3,-0.12453,0.00011,12.85532]
[1780075669934,29.98,74109.69,0.3,-0.12453,0.00011,12.85532]
[1780075670162,29.98,74109.69,0.3,-0.12453,0.00011,12.85532]
[1780075670992,29.98,74111.54,0.3,-0.12432,0.00011,12.84079]
[1780075671126,29.98,74111.54,0.3,-0.12432,0.00011,12.84079]
[1780075671198,29.98,74119.17,0.3,-0.12348,0.00011,12.78147]
[1780075673036,29.98,74119.17,0.3,-0.12348,0.00011,12.78147]
[1780075673128,29.98,74119.17,0.3,-0.12348,0.00011,12.78147]
[1780075675095,29.98,74120.95,0.3,-0.12328,0.00011,12.76747]
[1780075675257,29.98,74121.15,0.3,-0.12326,0.00011,12.76581]
[1780075681530,29.98,74121.9,0.3,-0.12319,0.00011,12.76077]
[1780075683314,29.98,74122.09,0.3,-0.12317,0.00011,12.75951]
[1780075684211,29.98,74122.43,0.3,-0.12314,0.00011,12.7573]
[1780075684510,29.98,74122.43,0.3,-0.12314,0.00011,12.7573]
[1780075684536,29.98,74122.43,0.3,-0.12314,0.00011,12.7573]
[1780075684927,29.98,74127.38,0.3,-0.1226,0.00011,12.71918]
[1780075685804,29.99,74139.68,0.3,-0.12128,0.00011,12.62474]
[1780075691598,29.99,74145.58,0.3,-0.12066,0.00011,12.58001]
[1780075696641,29.99,74154.5,0.3,-0.11972,0.00011,12.51232]
[1780075701675,29.99,74149.2,0.3,-0.1203,0.00011,12.55414]
[1780075706709,29.99,74143.23,0.3,-0.12095,0.00011,12.60069]
[1780075710059,29.99,74137.2,0.3,-0.12159,0.00011,12.64713]
[1780075710147,29.99,74131.63,0.3,-0.12219,0.00011,12.68998]
[1780075714766,29.99,74144.35,0.3,-0.1208,0.00011,12.58827]
[1780075716396,29.99,74148.36,0.3,-0.12037,0.00011,12.55763]
[1780075718335,29.99,74149.09,0.3,-0.12029,0.00011,12.55217]
[1780075718793,29.99,74149.1,0.3,-0.1203,0.00011,12.55223]
[1780075723829,29.99,74148.57,0.3,-0.12036,0.00011,12.55698]
[1780075726620,29.99,74148.3,0.3,-0.12039,0.00011,12.55932]
[1780075726626,29.99,74148.3,0.3,-0.12039,0.00011,12.55932]
[1780075726850,29.99,74148.3,0.3,-0.12039,0.00011,12.55944]
[1780075731884,29.99,74147.58,0.3,-0.12048,0.00011,12.56558]
[1780075734256,29.99,74147.68,0.3,-0.12047,0.00011,12.56492]
[1780075734396,30.0,74147.7,0.3,-0.12047,0.00011,12.56489]
[1780075739940,30.0,74150.33,0.3,-0.1202,0.00011,12.54554]
[1780075740681,30.0,74150.33,0.3,-0.1202,0.00011,12.54554]
[1780075741026,30.0,74150.33,0.3,-0.1202,0.00011,12.54554]
[1780075741092,30.0,74150.85,0.3,-0.12015,0.00011,12.54169]
[1780075745150,30.0,74150.95,0.3,-0.12014,0.00011,12.54138]
[1780075745217,30.0,74150.95,0.3,-0.12014,0.00011,12.54138]
[1780075751022,30.0,74152.56,0.3,-0.11999,0.00011,12.53031]
[1780075756057,30.0,74148.63,0.3,-0.12042,0.00011,12.56146]
[1780075761092,30.0,74146.52,0.3,-0.12065,0.00011,12.57807]
[1780075765713,30.0,74144.62,0.3,-0.12086,0.00011,12.59304]
[1780075766130,30.0,74143.24,0.3,-0.12101,0.00011,12.60372]
[1780075772167,30.0,74142.99,0.3,-0.12101,0.00011,12.60209]
[1780075778209,30.0,74137.17,0.3,-0.12164,0.00011,12.64724]
[1780075783244,30.01,74135.23,0.3,-0.12186,0.00011,12.66266]
[1780075788279,30.01,74132.23,0.3,-0.12218,0.00011,12.68537]
[1780075793315,30.0,74133.21,0.3,-0.12207,0.00011,12.67749]
[1780075798350,30.0,74134.83,0.3,-0.12189,0.00011,12.66466]
[1780075803386,30.0,74134.9,0.3,-0.12188,0.00011,12.66393]
[1780075808421,30.0,74130.2,0.3,-0.12238,0.00011,12.69978]
[1780075812894,30.0,74142.38,0.3,-0.12106,0.00011,12.60582]
[1780075814771,30.0,74142.38,0.3,-0.12106,0.00011,12.60587]
[1780075814874,30.0,74142.38,0.3,-0.12106,0.00011,12.60587]
[1780075815166,30.0,74142.38,0.3,-0.12106,0.00011,12.60587]
[1780075815236,30.0,74142.38,0.3,-0.12106,0.00011,12.60587]
[1780075815268,30.0,74148.44,0.3,-0.12042,0.00011,12.55944]
[1780075816731,30.0,74161.85,0.3,-0.11899,0.00011,12.45681]
[1780075822168,30.0,74159.92,0.3,-0.11921,0.00011,12.47263]
[1780075827557,30.01,74159.27,0.3,-0.11931,0.00011,12.47991]
[1780075831063,30.01,74158.53,0.3,-0.1194,0.00011,12.48588]
[1780075831197,30.01,74158.53,0.3,-0.1194,0.00011,12.48588]
[1780075833715,30.01,74146.71,0.3,-0.12063,0.00011,12.57338]
[1780075839190,30.01,74142.71,0.3,-0.12107,0.00011,12.60493]
[1780075839846,30.01,74140.32,0.3,-0.12133,0.00011,12.62336]
[1780075839857,30.01,74140.32,0.3,-0.12133,0.00011,12.62336]
[1780075839947,30.01,74139.05,0.3,-0.12147,0.00011,12.6332]
[1780075845684,30.01,74140.43,0.3,-0.12133,0.00011,12.62298]
[1780075851732,30.01,74140.38,0.3,-0.12134,0.00011,12.6237]
[1780075853839,30.01,74140.33,0.3,-0.12134,0.00011,12.62413]
[1780075854242,30.01,74140.33,0.3,-0.12134,0.00011,12.62413]
[1780075854249,30.01,74140.33,0.3,-0.12134,0.00011,12.62413]
[1780075854417,30.01,74140.33,0.3,-0.12134,0.00011,12.62413]
[1780075854315,30.01,74154.32,0.3,-0.11985,0.00011,12.51688]
[1780075856261,30.01,74158.02,0.3,-0.11946,0.00011,12.48878]
[1780075856340,30.01,74158.02,0.3,-0.11946,0.00011,12.48878]
[1780075858349,30.01,74162.2,0.3,-0.11902,0.00011,12.45702]
[1780075858492,30.02,74161.38,0.3,-0.11911,0.00011,12.46385]
[1780075862931,30.02,74175.86,0.3,-0.11761,0.0001,12.35465]
[1780075868350,30.02,74183.12,0.3,-0.11687,0.0001,12.30072]
[1780075873884,30.02,74183.87,0.3,-0.11682,0.0001,12.29725]
[1780075878920,30.03,74183.0,0.3,-0.11692,0.0001,12.30466]
[1780075884009,30.03,74186.97,0.3,-0.11652,0.0001,12.27547]
[1780075889295,30.03,74188.45,0.3,-0.11639,0.0001,12.26617]
[1780075895033,30.04,74185.61,0.3,-0.1167,0.0001,12.287]
[1780075900068,30.04,74179.85,0.3,-0.11731,0.0001,12.33186]
[1780075903549,30.04,74180.39,0.3,-0.11728,0.0001,12.32946]
[1780075903665,30.04,74180.39,0.3,-0.11728,0.0001,12.32946]
[1780075905623,30.04,74182.29,0.3,-0.11709,0.0001,12.31543]
[1780075905733,30.04,74182.29,0.3,-0.11709,0.0001,12.31543]
[1780075910811,30.05,74181.08,0.3,-0.11724,0.0001,12.32691]
[1780075915004,30.05,74170.81,0.3,-0.11834,0.00011,12.40691]
[1780075915063,30.05,74170.81,0.3,-0.11834,0.00011,12.40691]
[1780075916485,30.05,74170.81,0.3,-0.11835,0.00011,12.40726]
[1780075916633,30.05,74169.22,0.3,-0.11852,0.00011,12.41974]
[1780075921397,30.05,74181.86,0.3,-0.11722,0.0001,12.3251]
[1780075921891,30.05,74181.86,0.3,-0.11722,0.0001,12.3251]
[1780075922406,30.05,74190.38,0.3,-0.11633,0.0001,12.26035]
[1780075924469,30.05,74190.38,0.3,-0.11634,0.0001,12.26071]
[1780075924642,30.05,74193.19,0.3,-0.11604,0.0001,12.23934]
[1780075925248,30.06,74193.89,0.3,-0.11598,0.0001,12.23454]
[1780075928196,30.06,74201.55,0.3,-0.11519,0.0001,12.17666]
[1780075928351,30.06,74200.73,0.3,-0.11528,0.0001,12.18323]
[1780075934350,30.06,74199.51,0.3,-0.11543,0.0001,12.19414]
[1780075938362,30.06,74188.82,0.3,-0.11656,0.0001,12.27688]
[1780075939378,30.06,74175.63,0.3,-0.11795,0.0001,12.37847]
[1780075941671,30.07,74173.69,0.3,-0.11816,0.00011,12.39403]
[1780075941799,30.07,74173.69,0.3,-0.11816,0.00011,12.39403]
[1780075947429,30.07,74176.19,0.3,-0.11793,0.0001,12.37735]
[1780075952463,30.07,74179.82,0.3,-0.11755,0.0001,12.34777]
[1780075954392,30.07,74179.98,0.3,-0.11754,0.0001,12.34697]
[1780075954533,30.07,74179.61,0.3,-0.11758,0.0001,12.35021]
[1780075955741,30.07,74184.8,0.3,-0.11704,0.0001,12.31076]
[1780075955815,30.07,74184.8,0.3,-0.11704,0.0001,12.31076]
[1780075955909,30.07,74184.8,0.3,-0.11704,0.0001,12.31076]
[1780075956493,30.08,74187.25,0.3,-0.11679,0.0001,12.29224]
[1780075961528,30.08,74183.63,0.3,-0.11717,0.0001,12.3204]
[1780075966562,30.08,74179.6,0.3,-0.11761,0.0001,12.35222]
[1780075971597,30.08,74179.93,0.3,-0.1176,0.0001,12.35168]
[1780075976225,30.08,74188.19,0.3,-0.11676,0.0001,12.29006]
[1780075976382,30.08,74188.19,0.3,-0.11676,0.0001,12.29006]
[1780075976413,30.08,74194.7,0.3,-0.11609,0.0001,12.24117]
[1780075981667,30.09,74199.9,0.3,-0.11557,0.0001,12.20289]
[1780075987957,30.09,74203.75,0.3,-0.11519,0.0001,12.17521]
[1780075993751,30.09,74204.71,0.3,-0.11511,0.0001,12.16956]
[1780075998786,30.09,74204.42,0.3,-0.11516,0.0001,12.17308]
[1780076003823,30.1,74211.18,0.3,-0.11448,0.0001,12.12321]
[1780076008857,30.1,74210.59,0.3,-0.11456,0.0001,12.12932]
[1780076012785,30.1,74212.81,0.3,-0.11432,0.0001,12.1096]
[1780076013384,30.1,74212.81,0.3,-0.11432,0.0001,12.1096]
[1780076013411,30.1,74215.7,0.3,-0.11404,0.0001,12.08917]
[1780076013698,30.1,74215.7,0.3,-0.11404,0.0001,12.08917]
[1780076013926,30.1,74215.7,0.3,-0.11404,0.0001,12.08917]
[1780076013966,30.1,74215.7,0.3,-0.11404,0.0001,12.08917]
[1780076013994,30.1,74217.99,0.3,-0.11381,0.0001,12.07185]
[1780076016633,30.11,74217.92,0.3,-0.11383,0.0001,12.07356]
[1780076016653,30.11,74217.92,0.3,-0.11383,0.0001,12.07356]
[1780076016859,30.11,74217.92,0.3,-0.11383,0.0001,12.07356]
[1780076018701,30.11,74216.59,0.3,-0.11398,0.0001,12.08488]
[1780076018936,30.11,74216.59,0.3,-0.11398,0.0001,12.08488]
[1780076020759,30.11,74216.11,0.3,-0.11404,0.0001,12.08926]
[1780076020949,30.11,74216.11,0.3,-0.11405,0.0001,12.09]
[1780076024365,30.12,74197.75,0.3,-0.11597,0.0001,12.23134]
[1780076025525,30.12,74185.17,0.3,-0.11729,0.0001,12.32747]
[1780076026158,30.12,74173.42,0.3,-0.11852,0.00011,12.41689]
[1780076031816,30.12,74165.75,0.3,-0.11933,0.00011,12.47588]
[1780076037063,30.12,74164.64,0.3,-0.11944,0.00011,12.48377]
[1780076042108,30.12,74164.34,0.3,-0.11947,0.00011,12.48565]
[1780076044113,30.12,74175.32,0.3,-0.11832,0.00011,12.4022]
[1780076049156,30.12,74175.44,0.3,-0.11831,0.00011,12.40217]
[1780076054186,30.12,74173.31,0.3,-0.11854,0.00011,12.41841]
[1780076059222,30.12,74173.21,0.3,-0.11857,0.00011,12.42081]
[1780076064256,30.12,74172.03,0.3,-0.11872,0.00011,12.4315]
[1780076069264,30.13,74169.35,0.3,-0.11902,0.00011,12.45322]
[1780076075383,30.13,74166.02,0.3,-0.11936,0.00011,12.47651]
[1780076080490,30.13,74165.48,0.3,-0.11944,0.00011,12.48195]
[1780076086050,30.13,74165.97,0.3,-0.11939,0.00011,12.47835]
[1780076088663,30.13,74178.41,0.3,-0.11808,0.0001,12.38356]
[1780076092454,30.13,74191.4,0.3,-0.11673,0.0001,12.28553]
[1780076097490,30.13,74184.98,0.3,-0.11741,0.0001,12.33532]
[1780076100511,30.14,74172.95,0.3,-0.11869,0.00011,12.42818]
[1780076104305,30.14,74172.9,0.3,-0.11871,0.00011,12.42962]
[1780076104395,30.14,74172.9,0.3,-0.11871,0.00011,12.42962]
[1780076106554,30.14,74162.25,0.3,-0.11985,0.00011,12.5117]
[1780076107174,30.14,74162.25,0.3,-0.11985,0.00011,12.5117]
[1780076107253,30.14,74162.25,0.3,-0.11985,0.00011,12.5117]
[1780076109030,30.14,74166.02,0.3,-0.11946,0.00011,12.48344]
[1780076109141,30.14,74166.02,0.3,-0.11946,0.00011,12.48344]
[1780076110635,30.14,74147.17,0.3,-0.12147,0.00011,12.62783]
[1780076111303,30.14,74147.17,0.3,-0.12147,0.00011,12.62783]
[1780076111589,30.14,74147.17,0.3,-0.12147,0.00011,12.62791]
[1780076116625,30.14,74154.73,0.3,-0.12067,0.00011,12.57058]
[1780076117153,30.14,74154.73,0.3,-0.12067,0.00011,12.57058]
[1780076117215,30.14,74154.73,0.3,-0.12067,0.00011,12.57058]
[1780076117701,30.14,74154.73,0.3,-0.12067,0.00011,12.57058]
[1780076119538,30.14,74158.06,0.3,-0.12032,0.00011,12.54546]
[1780076119543,30.14,74158.06,0.3,-0.12032,0.00011,12.54546]
[1780076119678,30.14,74158.58,0.3,-0.12027,0.00011,12.54169]
[1780076120752,30.14,74158.58,0.3,-0.12027,0.00011,12.54189]
[1780076120823,30.14,74158.58,0.3,-0.12027,0.00011,12.54189]
[1780076123541,30.14,74153.24,0.3,-0.12084,0.00011,12.58306]
[1780076123707,30.14,74153.24,0.3,-0.12084,0.00011,12.58306]
[1780076125736,30.14,74159.59,0.3,-0.12017,0.00011,12.53458]
[1780076125753,30.14,74159.59,0.3,-0.12017,0.00011,12.53458]
[1780076125761,30.15,74148.11,0.3,-0.12139,0.00011,12.62254]
[1780076126603,30.15,74148.11,0.3,-0.12139,0.00011,12.62254]
[1780076127751,30.15,74146.66,0.3,-0.12156,0.00011,12.6341]
[1780076127772,30.15,74141.0,0.3,-0.12217,0.00011,12.67772]
[1780076130769,30.15,74147.22,0.3,-0.12151,0.00011,12.63058]
[1780076130908,30.15,74154.82,0.3,-0.1207,0.00011,12.57266]
[1780076135962,30.15,74158.01,0.3,-0.12034,0.00011,12.54519]
[1780076136036,30.15,74158.01,0.3,-0.12034,0.00011,12.54519]
[1780076139242,30.15,74148.87,0.3,-0.12132,0.00011,12.61573]
[1780076139346,30.15,74148.87,0.3,-0.12132,0.00011,12.61573]
[1780076142914,30.15,74138.16,0.3,-0.12247,0.00011,12.69796]
[1780076149547,30.15,74135.82,0.3,-0.12273,0.00011,12.71606]
[1780076151940,30.15,74122.13,0.3,-0.12422,0.00011,12.82138]
[1780076156976,30.15,74118.59,0.3,-0.12461,0.00011,12.84893]
[1780076162012,30.15,74117.32,0.3,-0.12474,0.00011,12.85865]
[1780076167045,30.15,74118.24,0.3,-0.12463,0.00011,12.85051]
[1780076172081,30.15,74121.26,0.3,-0.12429,0.00011,12.82638]
[1780076177119,30.15,74119.78,0.3,-0.12445,0.00011,12.83798]
[1780076182554,30.15,74113.97,0.3,-0.12508,0.00011,12.88224]
[1780076188211,30.15,74112.85,0.3,-0.12518,0.00011,12.88928]
[1780076193242,30.14,74113.78,0.3,-0.12503,0.00011,12.87693]
[1780076198278,30.14,74116.07,0.3,-0.12476,0.00011,12.85823]
[1780076203314,30.14,74116.32,0.3,-0.12473,0.00011,12.8555]
[1780076208355,30.14,74121.79,0.3,-0.12411,0.00011,12.81234]
[1780076209027,30.14,74121.79,0.3,-0.12411,0.00011,12.81234]
[1780076213452,30.14,74127.79,0.3,-0.12346,0.00011,12.76573]
[1780076213522,30.14,74140.42,0.3,-0.12209,0.00011,12.6689]
[1780076213955,30.14,74140.42,0.3,-0.12209,0.00011,12.6689]
[1780076214146,30.14,74140.42,0.3,-0.12209,0.00011,12.6689]
[1780076214396,30.14,74140.42,0.3,-0.12209,0.00011,12.66894]
[1780076219589,30.14,74147.59,0.3,-0.12133,0.00011,12.61449]
[1780076220281,30.14,74147.59,0.3,-0.12133,0.00011,12.61449]
[1780076222351,30.14,74151.66,0.3,-0.1209,0.00011,12.58373]
[1780076227492,30.14,74145.93,0.3,-0.12152,0.00011,12.62818]
[1780076232528,30.14,74147.06,0.3,-0.12141,0.00011,12.61995]
[1780076237562,30.14,74154.21,0.3,-0.12065,0.00011,12.56588]
[1780076241643,30.14,74140.39,0.3,-0.12214,0.00011,12.67198]
[1780076242899,30.14,74140.39,0.3,-0.12214,0.00011,12.67198]
[1780076243608,30.14,74137.4,0.3,-0.12246,0.00011,12.69531]
[1780076247583,30.14,74137.94,0.3,-0.12241,0.00011,12.69133]
[1780076249051,30.14,74145.37,0.3,-0.12161,0.00011,12.63448]
[1780076249460,30.14,74145.37,0.3,-0.12161,0.00011,12.63448]
[1780076251119,30.14,74154.78,0.3,-0.12061,0.00011,12.56268]
[1780076251125,30.14,74154.78,0.3,-0.12061,0.00011,12.56268]
[1780076251847,30.14,74157.92,0.3,-0.12024,0.00011,12.53492]
[1780076256509,30.15,74167.83,0.3,-0.11921,0.00011,12.46038]
[1780076256605,30.15,74167.83,0.3,-0.11921,0.00011,12.46038]
[1780076256895,30.15,74167.83,0.3,-0.11921,0.00011,12.46038]
[1780076256915,30.15,74167.83,0.3,-0.11921,0.00011,12.46038]
[1780076256962,30.15,74167.83,0.3,-0.11921,0.00011,12.46038]
[1780076256924,30.15,74180.86,0.3,-0.11784,0.0001,12.36122]
[1780076257707,30.15,74180.86,0.3,-0.11785,0.0001,12.36168]
[1780076259873,30.15,74192.5,0.3,-0.11664,0.0001,12.27354]
[1780076264977,30.15,74192.06,0.3,-0.11669,0.0001,12.2777]
[1780076265433,30.15,74192.06,0.3,-0.11669,0.0001,12.2777]
[1780076265525,30.15,74192.06,0.3,-0.11669,0.0001,12.2777]
[1780076265892,30.15,74192.06,0.3,-0.11669,0.0001,12.2777]
[1780076265963,30.15,74192.06,0.3,-0.11669,0.0001,12.2777]
[1780076265763,30.15,74192.77,0.3,-0.11662,0.0001,12.2727]
[1780076266079,30.15,74192.77,0.3,-0.11662,0.0001,12.2727]
[1780076266775,30.15,74197.51,0.3,-0.11614,0.0001,12.237]
[1780076267776,30.15,74209.14,0.3,-0.11494,0.0001,12.14933]
[1780076269720,30.15,74213.23,0.3,-0.11453,0.0001,12.11883]
[1780076269943,30.15,74218.56,0.3,-0.11399,0.0001,12.079]
[1780076275832,30.16,74221.12,0.3,-0.11375,0.0001,12.06154]
[1780076280868,30.16,74223.21,0.3,-0.11355,0.0001,12.04669]
[1780076285905,30.16,74224.75,0.3,-0.11341,0.0001,12.03636]
[1780076290938,30.16,74223.69,0.3,-0.11354,0.0001,12.0458]
[1780076295973,30.17,74229.66,0.3,-0.11296,0.0001,12.00298]
[1780076301008,30.17,74232.11,0.3,-0.11273,0.0001,11.9858]
[1780076306048,30.17,74235.04,0.3,-0.11245,0.0001,11.96509]
[1780076311085,30.17,74235.22,0.3,-0.11242,0.0001,11.9612]
[1780076315846,30.17,74234.65,0.3,-0.11248,0.0001,11.96626]
[1780076316974,30.17,74234.85,0.3,-0.11247,0.0001,11.96528]
[1780076318369,30.17,74235.54,0.3,-0.11241,0.0001,11.96036]
[1780076319029,30.17,74235.54,0.3,-0.11241,0.0001,11.96036]
[1780076324169,30.18,74235.74,0.3,-0.11241,0.0001,11.96071]
[1780076329694,30.18,74235.13,0.3,-0.11249,0.0001,11.96635]
[1780076335248,30.18,74236.59,0.3,-0.11236,0.0001,11.95721]
[1780076340439,30.19,74235.7,0.3,-0.11247,0.0001,11.96499]
[1780076346324,30.19,74236.03,0.3,-0.11246,0.0001,11.96429]
[1780076351363,30.19,74227.69,0.3,-0.11332,0.0001,12.02858]
[1780076356397,30.19,74231.12,0.3,-0.11298,0.0001,12.00356]
[1780076361433,30.19,74229.65,0.3,-0.11315,0.0001,12.01568]
[1780076366466,30.2,74229.6,0.3,-0.11316,0.0001,12.01689]
[1780076371502,30.2,74229.16,0.3,-0.11319,0.0001,12.01762]
[1780076376540,30.2,74229.43,0.3,-0.11318,0.0001,12.01662]
[1780076381573,30.2,74233.03,0.3,-0.11283,0.0001,11.99056]
[1780076386608,30.2,74228.01,0.3,-0.11336,0.0001,12.03007]
[1780076391642,30.21,74224.94,0.3,-0.1137,0.0001,12.05547]
[1780076392786,30.21,74224.94,0.3,-0.1137,0.0001,12.05547]
[1780076392851,30.21,74224.49,0.3,-0.11376,0.0001,12.05932]
[1780076395165,30.21,74216.38,0.3,-0.11459,0.0001,12.12127]
[1780076395670,30.21,74213.54,0.3,-0.11489,0.0001,12.14303]
[1780076400860,30.21,74213.48,0.3,-0.11492,0.0001,12.14518]
[1780076403361,30.22,74214.19,0.3,-0.11485,0.0001,12.14016]
[1780076403726,30.22,74216.0,0.3,-0.11467,0.0001,12.12721]
[1780076407909,30.22,74214.74,0.3,-0.11482,0.0001,12.13782]
[1780076407911,30.22,74213.64,0.3,-0.11494,0.0001,12.14646]
[1780076409555,30.22,74213.64,0.3,-0.11494,0.0001,12.14679]
[1780076409771,30.22,74209.76,0.3,-0.11534,0.0001,12.17637]
[1780076411599,30.22,74208.29,0.3,-0.1155,0.0001,12.18774]
[1780076411784,30.22,74208.29,0.3,-0.1155,0.0001,12.18801]
[1780076416820,30.22,74208.49,0.3,-0.1155,0.0001,12.18782]
[1780076421000,30.23,74220.11,0.3,-0.11432,0.0001,12.10149]
[1780076426891,30.23,74220.27,0.3,-0.11433,0.0001,12.10219]
[1780076431926,30.23,74218.43,0.3,-0.11452,0.0001,12.11399]
[1780076437969,30.24,74215.95,0.3,-0.1148,0.0001,12.13494]
[1780076441170,30.24,74198.38,0.3,-0.11662,0.0001,12.26835]
[1780076443005,30.24,74186.71,0.3,-0.11784,0.0001,12.35715]
[1780076448041,30.24,74186.27,0.3,-0.11788,0.0001,12.36033]
[1780076453078,30.24,74175.11,0.3,-0.11904,0.00011,12.44421]
[1780076458110,30.23,74182.63,0.3,-0.11822,0.0001,12.38503]
[1780076463147,30.23,74188.72,0.3,-0.11758,0.0001,12.33803]
[1780076468181,30.23,74182.82,0.3,-0.11818,0.0001,12.38212]
[1780076473216,30.23,74184.11,0.3,-0.11802,0.0001,12.37022]
[1780076479023,30.22,74189.18,0.3,-0.11748,0.0001,12.3309]
[1780076484292,30.22,74189.58,0.3,-0.11744,0.0001,12.32788]
[1780076490121,30.22,74188.73,0.3,-0.11753,0.0001,12.33435]
[1780076491401,30.22,74172.91,0.3,-0.11915,0.00011,12.45037]
[1780076494149,30.22,74172.91,0.3,-0.11915,0.00011,12.45021]
[1780076494324,30.22,74168.59,0.3,-0.1196,0.00011,12.48284]
[1780076498398,30.22,74157.36,0.3,-0.12077,0.00011,12.56693]
[1780076501215,30.22,74169.33,0.3,-0.1195,0.00011,12.47535]
[1780076502961,30.22,74170.06,0.3,-0.11942,0.00011,12.46964]
[1780076503077,30.22,74170.06,0.3,-0.11942,0.00011,12.46964]
[1780076508468,30.22,74174.49,0.3,-0.11894,0.00011,12.43516]
[1780076513502,30.22,74175.57,0.3,-0.11882,0.00011,12.42642]
[1780076518540,30.22,74176.86,0.3,-0.11868,0.00011,12.41612]
[1780076523575,30.22,74175.8,0.3,-0.11878,0.00011,12.42373]
[1780076528611,30.21,74187.62,0.3,-0.11754,0.0001,12.3332]
[1780076533645,30.22,74191.84,0.3,-0.1171,0.0001,12.30147]
[1780076535889,30.22,74192.82,0.3,-0.117,0.0001,12.29411]
[1780076535955,30.22,74195.01,0.3,-0.11677,0.0001,12.27735]
[1780076538451,30.21,74200.71,0.3,-0.11618,0.0001,12.23399]
[1780076539198,30.21,74200.71,0.3,-0.11618,0.0001,12.23399]
[1780076539259,30.21,74199.85,0.3,-0.11626,0.0001,12.24018]
[1780076542650,30.21,74194.9,0.3,-0.11677,0.0001,12.27768]
[1780076542714,30.21,74194.77,0.3,-0.11679,0.0001,12.27866]
[1780076547748,30.21,74188.57,0.3,-0.11742,0.0001,12.3248]
[1780076552783,30.21,74192.63,0.3,-0.11695,0.0001,12.28903]
[1780076557707,30.21,74192.33,0.3,-0.11697,0.0001,12.29037]
[1780076557768,30.21,74192.07,0.3,-0.117,0.0001,12.29234]
[1780076563859,30.21,74192.3,0.3,-0.11696,0.0001,12.28927]
[1780076568895,30.2,74187.44,0.3,-0.11745,0.0001,12.32491]
[1780076573930,30.2,74182.52,0.3,-0.11794,0.0001,12.36089]
[1780076576028,30.2,74184.0,0.3,-0.11778,0.0001,12.34938]
[1780076576098,30.2,74184.0,0.3,-0.11778,0.0001,12.34938]
[1780076581844,30.2,74187.27,0.3,-0.11742,0.0001,12.32305]
[1780076589039,30.2,74186.44,0.3,-0.11748,0.0001,12.32732]
[1780076594073,30.2,74182.17,0.3,-0.11793,0.0001,12.35973]
[1780076599110,30.2,74182.51,0.3,-0.11789,0.0001,12.35714]
[1780076603137,30.2,74171.78,0.3,-0.11902,0.00011,12.43843]
[1780076603927,30.2,74171.78,0.3,-0.11902,0.00011,12.43843]
[1780076603961,30.2,74171.78,0.3,-0.11902,0.00011,12.43843]
[1780076606355,30.19,74163.6,0.3,-0.11987,0.00011,12.50008]
[1780076607166,30.19,74165.19,0.3,-0.1197,0.00011,12.48779]
[1780076612203,30.19,74160.2,0.3,-0.12018,0.00011,12.52083]
[1780076617236,30.19,74160.95,0.3,-0.12009,0.00011,12.51402]
[1780076622434,30.19,74155.25,0.3,-0.12068,0.00011,12.55617]
[1780076628313,30.19,74163.87,0.3,-0.11975,0.00011,12.48926]
[1780076633347,30.18,74160.96,0.3,-0.12004,0.00011,12.51068]
[1780076638383,30.18,74166.95,0.3,-0.1194,0.00011,12.46457]
[1780076643417,30.18,74159.15,0.3,-0.12022,0.00011,12.52329]
[1780076648452,30.18,74162.43,0.3,-0.11986,0.00011,12.49761]
[1780076654495,30.18,74163.28,0.3,-0.11976,0.00011,12.49039]
[1780076659530,30.18,74168.16,0.3,-0.11924,0.00011,12.4527]
[1780076664564,30.18,74161.13,0.3,-0.11998,0.00011,12.50565]
[1780076669602,30.18,74157.91,0.3,-0.12031,0.00011,12.52946]
[1780076671620,30.18,74156.96,0.3,-0.12037,0.00011,12.53238]
[1780076671733,30.18,74156.96,0.3,-0.12037,0.00011,12.53238]
[1780076673534,30.18,74144.18,0.3,-0.12173,0.00011,12.62967]
[1780076679110,30.18,74137.52,0.3,-0.12245,0.00011,12.68062]
[1780076679185,30.18,74137.52,0.3,-0.12245,0.00011,12.68062]
[1780076679721,30.17,74137.06,0.3,-0.1225,0.00011,12.68403]
[1780076679820,30.17,74137.06,0.3,-0.1225,0.00011,12.68403]
[1780076685722,30.17,74130.03,0.3,-0.12325,0.00011,12.73722]
[1780076689783,30.17,74114.65,0.3,-0.12491,0.00011,12.8547]
[1780076694814,30.17,74115.85,0.3,-0.12477,0.00011,12.84466]
[1780076700195,30.17,74112.57,0.3,-0.12511,0.00011,12.86877]
[1780076705888,30.17,74109.53,0.3,-0.12542,0.00011,12.89009]
[1780076710922,30.16,74111.69,0.3,-0.12516,0.00011,12.87208]
[1780076715958,30.16,74104.43,0.3,-0.12593,0.00011,12.9263]
[1780076718543,30.16,74098.96,0.3,-0.12652,0.00011,12.96764]
[1780076719227,30.16,74098.96,0.3,-0.12652,0.00011,12.96764]
[1780076719302,30.16,74089.91,0.3,-0.12752,0.00011,13.03692]
[1780076720259,30.16,74089.91,0.3,-0.12752,0.00011,13.03692]
[1780076720336,30.16,74089.91,0.3,-0.12752,0.00011,13.03692]
[1780076720349,30.16,74085.15,0.3,-0.12804,0.00011,13.07318]
[1780076722292,30.16,74084.81,0.3,-0.12808,0.00011,13.0756]
[1780076722393,30.16,74084.61,0.3,-0.12809,0.00011,13.07659]
[1780076726316,30.15,74081.94,0.3,-0.12837,0.00011,13.09551]
[1780076727822,30.15,74076.91,0.3,-0.12891,0.00011,13.13316]
[1780076727840,30.15,74076.91,0.3,-0.12891,0.00011,13.13316]
[1780076727906,30.15,74076.91,0.3,-0.12891,0.00011,13.13316]
[1780076728084,30.15,74076.91,0.3,-0.12891,0.00011,13.13316]
[1780076728178,30.15,74057.37,0.3,-0.1311,0.00011,13.28348]
[1780076728972,30.15,74057.37,0.3,-0.1311,0.00011,13.28348]
[1780076729000,30.15,74057.37,0.3,-0.1311,0.00011,13.28348]
[1780076729019,30.15,74057.37,0.3,-0.1311,0.00011,13.28348]
[1780076729434,30.15,74057.37,0.3,-0.1311,0.00011,13.28348]
[1780076729481,30.15,74054.49,0.3,-0.13141,0.00011,13.30508]
[1780076730547,30.15,74054.49,0.3,-0.13141,0.00011,13.30456]
[1780076730569,30.15,74054.49,0.3,-0.13141,0.00011,13.30456]
[1780076731462,30.15,74054.49,0.3,-0.13141,0.00011,13.30456]
[1780076731481,30.15,74052.76,0.3,-0.13156,0.00011,13.31343]
[1780076731498,30.15,74052.76,0.3,-0.13156,0.00011,13.31343]
[1780076732471,30.15,74052.76,0.3,-0.13156,0.00011,13.31343]
[1780076732073,30.15,74052.76,0.3,-0.13155,0.00011,13.31286]
[1780076733246,30.14,74055.38,0.3,-0.13125,0.00011,13.29201]
[1780076736259,30.14,74054.03,0.3,-0.13139,0.00011,13.30135]
[1780076736360,30.14,74050.11,0.3,-0.13182,0.00011,13.33112]
[1780076740128,30.13,74035.94,0.3,-0.13332,0.00011,13.43282]
[1780076742917,30.12,74026.55,0.3,-0.13439,0.00012,13.50478]
[1780076743481,30.12,74016.23,0.3,-0.13557,0.00012,13.58445]
[1780076743649,30.12,74016.23,0.3,-0.13557,0.00012,13.58445]
[1780076744155,30.12,74016.23,0.3,-0.13556,0.00012,13.58393]
[1780076749191,30.12,74021.73,0.3,-0.13489,0.00012,13.53822]
[1780076750583,30.11,74030.36,0.3,-0.13381,0.00011,13.46583]
[1780076750898,30.11,74030.36,0.3,-0.13381,0.00011,13.46583]
[1780076751119,30.11,74030.36,0.3,-0.13381,0.00011,13.46583]
[1780076751217,30.09,74038.68,0.3,-0.13275,0.00011,13.39387]
[1780076755253,30.08,74035.75,0.3,-0.13297,0.00011,13.40861]
[1780076755421,30.08,74035.75,0.3,-0.13297,0.00011,13.40861]
[1780076761376,30.05,74034.29,0.3,-0.13292,0.00011,13.40444]
[1780076767321,30.04,74047.01,0.3,-0.13141,0.00011,13.30145]
[1780076772402,30.04,74055.71,0.3,-0.13039,0.00011,13.23177]
[1780076778412,30.03,74050.91,0.3,-0.13087,0.00011,13.26492]
[1780076779408,30.03,74036.63,0.3,-0.13249,0.00011,13.37529]
[1780076783436,30.03,74048.5,0.3,-0.13112,0.00011,13.28167]
[1780076788472,30.02,74052.47,0.3,-0.13065,0.00011,13.24954]
[1780076790645,30.02,74059.21,0.3,-0.12987,0.00011,13.19617]
[1780076792280,30.02,74060.02,0.3,-0.12974,0.00011,13.18543]
[1780076792513,30.02,74067.92,0.3,-0.12884,0.00011,13.12339]
[1780076797550,30.01,74062.18,0.3,-0.12944,0.00011,13.16421]
[1780076802584,30.01,74058.2,0.3,-0.12985,0.00011,13.19271]
[1780076807617,30.0,74053.18,0.3,-0.13038,0.00011,13.22901]
[1780076812856,30.0,74053.0,0.3,-0.13037,0.00011,13.22822]
[1780076812916,30.0,74048.38,0.3,-0.13089,0.00011,13.26388]
[1780076818694,30.0,74040.96,0.3,-0.13171,0.00011,13.31998]
[1780076823441,30.0,74036.52,0.3,-0.13221,0.00011,13.35354]
[1780076823443,29.99,74030.16,0.3,-0.13292,0.00011,13.4023]
[1780076828769,29.99,74033.45,0.3,-0.13252,0.00011,13.37468]
[1780076833977,29.99,74036.51,0.3,-0.13214,0.00011,13.34896]
[1780076837769,29.99,74036.77,0.3,-0.1321,0.00011,13.34602]
[1780076837871,29.98,74034.09,0.3,-0.1324,0.00011,13.36658]
[1780076842863,29.98,74019.01,0.3,-0.13411,0.00012,13.48218]
[1780076844098,29.98,74019.01,0.3,-0.13411,0.00012,13.48218]
[1780076844151,29.98,74018.61,0.3,-0.13415,0.00012,13.48484]
[1780076849765,29.98,74008.67,0.3,-0.13526,0.00012,13.55991]
[1780076855955,29.97,74008.19,0.3,-0.13523,0.00012,13.55564]
[1780076860994,29.96,74013.57,0.3,-0.13456,0.00012,13.51087]
[1780076864192,29.96,74025.15,0.3,-0.1332,0.00012,13.41904]
[1780076870059,29.95,74021.46,0.3,-0.13359,0.00012,13.44497]
[1780076875095,29.95,74021.01,0.3,-0.13361,0.00012,13.44648]
[1780076882145,29.95,74023.0,0.3,-0.13334,0.00012,13.42832]
[1780076887179,29.94,74013.22,0.3,-0.13444,0.00012,13.50272]
[1780076892215,29.94,74011.56,0.3,-0.1346,0.00012,13.5134]
[1780076897249,29.92,74012.44,0.3,-0.13437,0.00012,13.49728]
[1780076902285,29.87,74000.01,0.3,-0.13538,0.00012,13.56457]
[1780076907671,29.83,73999.35,0.3,-0.13521,0.00012,13.5529]
[1780076913362,29.8,73992.21,0.3,-0.13575,0.00012,13.58699]
[1780076918690,29.8,73991.76,0.3,-0.13577,0.00012,13.58829]
[1780076924438,29.79,73987.33,0.3,-0.13623,0.00012,13.6189]
[1780076929475,29.78,73982.27,0.3,-0.13678,0.00012,13.65564]
[1780076933549,29.75,73984.84,0.3,-0.1362,0.00012,13.61613]
[1780076933641,29.75,73997.18,0.3,-0.13474,0.00012,13.51839]
[1780076939551,29.73,73991.55,0.3,-0.13524,0.00012,13.5519]
[1780076944585,29.72,73990.74,0.3,-0.1353,0.00012,13.55576]
[1780076947608,29.72,73977.28,0.3,-0.13686,0.00012,13.66026]
[1780076952173,29.67,73972.35,0.3,-0.13707,0.00012,13.67353]
[1780076952226,29.67,73972.35,0.3,-0.13707,0.00012,13.67353]
[1780076952725,29.67,73972.35,0.3,-0.13707,0.00012,13.67353]
[1780076953650,29.65,73967.39,0.3,-0.13748,0.00012,13.70027]
[1780076958685,29.59,73961.58,0.3,-0.13769,0.00012,13.71364]
[1780076961699,29.56,73961.3,0.3,-0.13754,0.00012,13.70326]
[1780076961774,29.56,73957.24,0.3,-0.13802,0.00012,13.73486]
[1780076962997,29.55,73957.24,0.3,-0.13792,0.00012,13.7284]
[1780076963066,29.55,73957.24,0.3,-0.13792,0.00012,13.7284]
[1780076965042,29.53,73956.45,0.3,-0.13783,0.00012,13.72191]
[1780076965108,29.53,73956.45,0.3,-0.13783,0.00012,13.72191]
[1780076967098,29.52,73956.65,0.3,-0.13771,0.00012,13.71408]
[1780076967218,29.52,73956.65,0.3,-0.13771,0.00012,13.71408]
[1780076969163,29.51,73956.83,0.3,-0.13766,0.00012,13.7108]
[1780076969276,29.51,73956.83,0.3,-0.13766,0.00012,13.7108]
[1780076971228,29.51,73956.73,0.3,-0.13767,0.00012,13.71098]
[1780076971238,29.5,73952.72,0.3,-0.13801,0.00012,13.73205]
[1780076975192,29.49,73940.06,0.3,-0.1395,0.00012,13.83002]
[1780076980841,29.47,73947.11,0.3,-0.13849,0.00012,13.76338]
[1780076986211,29.47,73945.74,0.3,-0.13863,0.00012,13.7722]
[1780076991917,29.45,73941.71,0.3,-0.13892,0.00012,13.79162]
[1780076996954,29.44,73953.3,0.3,-0.13748,0.00012,13.69575]
[1780077001989,29.43,73955.12,0.3,-0.13721,0.00012,13.67764]
[1780077006731,29.43,73951.83,0.3,-0.13758,0.00012,13.70271]
[1780077006737,29.43,73950.7,0.3,-0.1377,0.00012,13.71049]
[1780077008728,29.43,73939.74,0.3,-0.139,0.00012,13.79656]
[1780077013759,29.42,73935.26,0.3,-0.1395,0.00012,13.82932]
[1780077017834,29.42,73922.98,0.3,-0.14096,0.00012,13.92491]
[1780077019958,29.41,73910.32,0.3,-0.1425,0.00012,14.02553]
[1780077020790,29.41,73910.32,0.3,-0.1425,0.00012,14.02553]
[1780077020227,29.41,73897.41,0.3,-0.14409,0.00012,14.12848]
[1780077021136,29.41,73897.41,0.3,-0.14407,0.00012,14.12759]
[1780077024612,29.41,73900.64,0.3,-0.14365,0.00012,14.10019]
[1780077024647,29.41,73895.86,0.3,-0.14424,0.00012,14.13846]
[1780077029674,29.4,73888.54,0.3,-0.1451,0.00012,14.19386]
[1780077030904,29.4,73901.67,0.3,-0.14345,0.00012,14.0874]
[1780077030919,29.4,73901.67,0.3,-0.14345,0.00012,14.0874]
[1780077031073,29.4,73901.67,0.3,-0.14345,0.00012,14.0874]
[1780077031619,29.4,73902.11,0.3,-0.14336,0.00012,14.07936]
[1780077032743,29.4,73902.11,0.3,-0.14336,0.00012,14.07936]
[1780077032915,29.4,73901.23,0.3,-0.14346,0.00012,14.08587]
[1780077032995,29.4,73901.23,0.3,-0.14346,0.00012,14.08587]
[1780077033776,29.4,73895.94,0.3,-0.14411,0.00012,14.1277]
[1780077034633,29.4,73895.94,0.3,-0.14411,0.00012,14.1277]
[1780077034826,29.4,73895.94,0.3,-0.14411,0.00012,14.1277]
[1780077034705,29.4,73888.7,0.3,-0.14501,0.00012,14.1857]
[1780077035070,29.4,73888.7,0.3,-0.14501,0.00012,14.1857]
[1780077035179,29.4,73888.7,0.3,-0.14501,0.00012,14.1857]
[1780077037104,29.4,73884.56,0.3,-0.14552,0.00012,14.21829]
[1780077038423,29.4,73881.9,0.3,-0.14584,0.00013,14.23921]
[1780077038773,29.39,73884.33,0.3,-0.14552,0.00012,14.21883]
[1780077039411,29.39,73884.33,0.3,-0.14552,0.00012,14.21883]
[1780077039587,29.39,73891.94,0.3,-0.14457,0.00012,14.1574]
[1780077045747,29.39,73894.66,0.3,-0.14418,0.00012,14.13242]
[1780077051802,29.38,73891.19,0.3,-0.14456,0.00012,14.15665]
[1780077060424,29.37,73899.7,0.3,-0.14341,0.00012,14.08244]
[1780077061819,29.37,73911.94,0.3,-0.1419,0.00012,13.98384]
[1780077066843,29.37,73911.95,0.3,-0.14188,0.00012,13.98245]
[1780077066899,29.37,73919.34,0.3,-0.14096,0.00012,13.92288]
[1780077067044,29.37,73919.34,0.3,-0.14096,0.00012,13.92288]
[1780077067692,29.37,73919.34,0.3,-0.14096,0.00012,13.92288]
[1780077067778,29.37,73919.34,0.3,-0.14096,0.00012,13.92288]
[1780077067816,29.37,73926.85,0.3,-0.14005,0.00012,13.86277]
[1780077069843,29.36,73938.37,0.3,-0.13864,0.00012,13.76984]
[1780077072711,29.36,73949.62,0.3,-0.13726,0.00012,13.6785]
[1780077073658,29.36,73964.08,0.3,-0.13552,0.00012,13.56249]
[1780077074165,29.36,73964.08,0.3,-0.13552,0.00012,13.56249]
[1780077074172,29.36,73964.08,0.3,-0.13552,0.00012,13.56249]
[1780077074224,29.36,73964.08,0.3,-0.13552,0.00012,13.56249]
[1780077074562,29.36,73964.08,0.3,-0.13552,0.00012,13.56206]
[1780077076528,29.36,73963.38,0.3,-0.13559,0.00012,13.56722]
[1780077076626,29.36,73963.38,0.3,-0.13559,0.00012,13.56722]
[1780077076835,29.36,73958.71,0.3,-0.13614,0.00012,13.60401]
[1780077077187,29.36,73958.71,0.3,-0.13614,0.00012,13.60401]
[1780077077326,29.36,73958.71,0.3,-0.13614,0.00012,13.60401]
[1780077077478,29.36,73958.71,0.3,-0.13614,0.00012,13.60401]
[1780077077729,29.36,73969.45,0.3,-0.13486,0.00012,13.51784]
[1780077079384,29.36,73969.2,0.3,-0.13488,0.00012,13.51947]
[1780077079484,29.36,73969.2,0.3,-0.13488,0.00012,13.51947]
[1780077079555,29.36,73969.2,0.3,-0.13488,0.00012,13.51947]
[1780077079641,29.36,73969.2,0.3,-0.13488,0.00012,13.51947]
[1780077079645,29.36,73964.74,0.3,-0.13541,0.00012,13.55469]
[1780077080252,29.36,73964.74,0.3,-0.13541,0.00012,13.55469]
[1780077080328,29.36,73964.74,0.3,-0.13541,0.00012,13.55469]
[1780077080587,29.35,73964.74,0.3,-0.1354,0.00012,13.55429]
[1780077084396,29.35,73962.61,0.3,-0.13564,0.00012,13.57042]
[1780077084401,29.35,73962.61,0.3,-0.13564,0.00012,13.57042]
[1780077084529,29.35,73962.61,0.3,-0.13564,0.00012,13.57042]
[1780077084614,29.35,73961.71,0.3,-0.13574,0.00012,13.57674]
[1780077086416,29.35,73961.87,0.3,-0.13571,0.00012,13.57502]
[1780077086421,29.35,73961.87,0.3,-0.13571,0.00012,13.57502]
[1780077086795,29.35,73959.85,0.3,-0.13595,0.00012,13.59114]
[1780077088457,29.35,73961.25,0.3,-0.13578,0.00012,13.57952]
[1780077088459,29.35,73961.25,0.3,-0.13578,0.00012,13.57952]
[1780077088465,29.35,73961.25,0.3,-0.13578,0.00012,13.57952]
[1780077088588,29.35,73961.25,0.3,-0.13578,0.00012,13.57952]
[1780077088642,29.35,73961.25,0.3,-0.13577,0.00012,13.57862]
[1780077093676,29.35,73963.54,0.3,-0.13544,0.00012,13.55469]
[1780077094697,29.35,73963.54,0.3,-0.13544,0.00012,13.55469]
[1780077095233,29.34,73961.69,0.3,-0.13565,0.00012,13.56905]
[1780077095743,29.34,73959.13,0.3,-0.13595,0.00012,13.58908]
[1780077096180,29.34,73959.13,0.3,-0.13595,0.00012,13.58908]
[1780077096700,29.34,73959.19,0.3,-0.13593,0.00012,13.58773]
[1780077098783,29.34,73962.37,0.3,-0.13555,0.00012,13.56193]
[1780077099156,29.34,73964.17,0.3,-0.13533,0.00012,13.54756]
[1780077099724,29.34,73964.07,0.3,-0.13534,0.00012,13.54795]
[1780077104757,29.34,73959.95,0.3,-0.1358,0.00012,13.57857]
[1780077107678,29.33,73962.08,0.3,-0.13552,0.00012,13.56028]
[1780077107777,29.33,73962.32,0.3,-0.13549,0.00012,13.55796]
[1780077112813,29.33,73967.48,0.3,-0.13485,0.00012,13.51534]
[1780077117850,29.33,73966.53,0.3,-0.13494,0.00012,13.52088]
[1780077122890,29.33,73953.98,0.3,-0.13642,0.00012,13.62015]
[1780077127932,29.32,73955.78,0.3,-0.13619,0.00012,13.60447]
[1780077132969,29.32,73954.38,0.3,-0.13633,0.00012,13.61407]
[1780077135543,29.32,73956.99,0.3,-0.13601,0.00012,13.59278]
[1780077137635,29.32,73958.82,0.3,-0.13578,0.00012,13.57736]
[1780077143038,29.31,73959.33,0.3,-0.13568,0.00012,13.57051]
[1780077148074,29.31,73957.84,0.3,-0.13583,0.00012,13.58042]
[1780077153112,29.31,73964.61,0.3,-0.13496,0.00012,13.52053]
[1780077156132,29.3,73981.12,0.3,-0.133,0.00012,13.38782]
[1780077161168,29.3,73979.61,0.3,-0.13316,0.00012,13.39901]
[1780077163264,29.3,73981.16,0.3,-0.13298,0.00012,13.38632]
[1780077163466,29.3,73981.16,0.3,-0.13298,0.00012,13.38632]
[1780077163853,29.3,73981.16,0.3,-0.13298,0.00012,13.38632]
[1780077164529,29.3,73983.84,0.3,-0.13266,0.00012,13.3648]
[1780077164547,29.3,73984.42,0.3,-0.13259,0.00012,13.35993]
[1780077166672,29.3,73980.81,0.3,-0.13301,0.00012,13.38861]
[1780077166719,29.3,73978.18,0.3,-0.13332,0.00012,13.40959]
[1780077172245,29.3,73974.35,0.3,-0.13375,0.00012,13.43898]
[1780077177577,29.3,73973.85,0.3,-0.1338,0.00012,13.44202]
[1780077179633,29.3,73973.87,0.3,-0.13379,0.00012,13.44138]
[1780077179733,29.3,73971.95,0.3,-0.13401,0.00012,13.45647]
[1780077181263,29.3,73971.16,0.3,-0.1341,0.00012,13.46253]
[1780077182465,29.29,73971.16,0.3,-0.1341,0.00012,13.46228]
[1780077188368,29.29,73968.74,0.3,-0.13436,0.00012,13.47953]
[1780077193919,29.29,73967.04,0.3,-0.13454,0.00012,13.49199]
[1780077195132,29.29,73956.71,0.3,-0.13576,0.00012,13.57367]
[1780077195578,29.29,73956.71,0.3,-0.13576,0.00012,13.57367]
[1780077196140,29.29,73947.75,0.3,-0.13683,0.00012,13.64537]
[1780077196250,29.29,73947.75,0.3,-0.13683,0.00012,13.64537]
[1780077197696,29.29,73947.66,0.3,-0.13684,0.00012,13.64571]
[1780077197710,29.29,73947.66,0.3,-0.13684,0.00012,13.64571]
[1780077197767,29.29,73947.66,0.3,-0.13684,0.00012,13.64571]
[1780077197904,29.29,73938.68,0.3,-0.13791,0.00012,13.71715]
[1780077203473,29.28,73924.67,0.3,-0.13956,0.00012,13.82614]
[1780077208507,29.28,73923.14,0.3,-0.13972,0.00012,13.83628]
[1780077213542,29.27,73920.0,0.3,-0.14004,0.00012,13.85536]
[1780077218577,29.25,73919.82,0.3,-0.13991,0.00012,13.8465]
[1780077223613,29.25,73919.74,0.3,-0.13988,0.00012,13.84491]
[1780077228648,29.24,73919.79,0.3,-0.13985,0.00012,13.84231]
[1780077233847,29.24,73920.97,0.3,-0.13968,0.00012,13.83107]
[1780077239726,29.24,73921.69,0.3,-0.13954,0.00012,13.82242]
[1780077244760,29.23,73921.01,0.3,-0.1396,0.00012,13.82575]
[1780077249798,29.23,73908.89,0.3,-0.14105,0.00012,13.92109]
[1780077254845,29.23,73910.48,0.3,-0.14083,0.00012,13.90684]
[1780077255900,29.23,73910.48,0.3,-0.14083,0.00012,13.90684]
[1780077256035,29.23,73910.48,0.3,-0.14083,0.00012,13.90684]
[1780077255901,29.23,73932.33,0.3,-0.13817,0.00012,13.73122]
[1780077259240,29.22,73933.34,0.3,-0.13802,0.00012,13.72179]
[1780077259281,29.22,73933.34,0.3,-0.13802,0.00012,13.72179]
[1780077264908,29.22,73935.58,0.3,-0.13773,0.00012,13.70206]
[1780077269944,29.22,73933.13,0.3,-0.138,0.00012,13.7201]
[1780077274979,29.21,73934.25,0.3,-0.13781,0.00012,13.70579]
[1780077279895,29.21,73932.71,0.3,-0.13799,0.00012,13.71739]
[1780077279941,29.21,73932.71,0.3,-0.13799,0.00012,13.71739]
[1780077280103,29.21,73932.71,0.3,-0.13799,0.00012,13.71739]
[1780077280034,29.21,73905.43,0.3,-0.14132,0.00012,13.93666]
[1780077280356,29.21,73905.43,0.3,-0.14132,0.00012,13.93666]
[1780077280437,29.21,73905.43,0.3,-0.14132,0.00012,13.93666]
[1780077280548,29.21,73905.43,0.3,-0.14132,0.00012,13.93666]
[1780077281024,29.21,73905.87,0.3,-0.14126,0.00012,13.93282]
[1780077281589,29.21,73905.87,0.3,-0.14126,0.00012,13.93282]
[1780077281635,29.21,73905.87,0.3,-0.14126,0.00012,13.93282]
[1780077282031,29.21,73898.99,0.3,-0.14211,0.00012,13.98784]
[1780077285702,29.21,73895.38,0.3,-0.14254,0.00012,14.01579]
[1780077285736,29.21,73895.38,0.3,-0.14254,0.00012,14.01579]
[1780077286060,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286217,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286246,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286259,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286275,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286427,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286455,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286532,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286552,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077286836,29.21,73895.48,0.3,-0.14252,0.00012,14.01458]
[1780077287066,29.21,73890.36,0.3,-0.14315,0.00012,14.05538]
[1780077290168,29.21,73888.73,0.3,-0.14333,0.00012,14.06711]
[1780077291094,29.2,73888.71,0.3,-0.14332,0.00012,14.0668]
[1780077296130,29.2,73888.0,0.3,-0.14338,0.00012,14.07015]
[1780077296285,29.2,73888.0,0.3,-0.14338,0.00012,14.07015]
[1780077296377,29.2,73888.0,0.3,-0.14338,0.00012,14.07015]
[1780077297137,29.2,73887.12,0.3,-0.14348,0.00012,14.07675]
[1780077302172,29.19,73885.6,0.3,-0.14363,0.00012,14.08651]
[1780077307827,29.19,73881.56,0.3,-0.1441,0.00013,14.11703]
[1780077312724,29.19,73880.07,0.3,-0.14425,0.00013,14.12629]
[1780077312924,29.19,73880.07,0.3,-0.14425,0.00013,14.12629]
[1780077312951,29.19,73880.07,0.3,-0.14425,0.00013,14.12629]
[1780077314955,29.18,73868.5,0.3,-0.14567,0.00013,14.21792]
[1780077316004,29.18,73868.5,0.3,-0.14567,0.00013,14.21792]
[1780077316028,29.16,73871.64,0.3,-0.14508,0.00013,14.17967]
[1780077320541,29.15,73864.87,0.3,-0.1459,0.00013,14.23235]
[1780077320979,29.15,73864.87,0.3,-0.1459,0.00013,14.23235]
[1780077321054,29.15,73864.94,0.3,-0.14587,0.00013,14.23043]
[1780077325123,29.15,73861.14,0.3,-0.14634,0.00013,14.26006]
[1780077325167,29.15,73860.09,0.3,-0.14646,0.00013,14.2677]
[1780077326566,29.15,73860.09,0.3,-0.14646,0.00013,14.2677]
[1780077326568,29.15,73859.42,0.3,-0.14654,0.00013,14.27269]
[1780077331313,29.14,73860.25,0.3,-0.14641,0.00013,14.26428]
[1780077331544,29.14,73860.25,0.3,-0.14641,0.00013,14.26428]
[1780077331562,29.14,73871.32,0.3,-0.14497,0.00013,14.17007]
[1780077333358,29.14,73878.72,0.3,-0.14402,0.00013,14.10919]
[1780077334122,29.14,73879.95,0.3,-0.14386,0.00013,14.09877]
[1780077339437,29.13,73876.18,0.3,-0.1443,0.00013,14.12682]
[1780077343596,29.13,73875.15,0.3,-0.1444,0.00013,14.13353]
[1780077344152,29.13,73874.87,0.3,-0.14442,0.00013,14.13498]
[1780077345725,29.13,73872.96,0.3,-0.14466,0.00013,14.15014]
[1780077345832,29.13,73868.53,0.3,-0.14522,0.00013,14.18596]
[1780077347217,29.13,73868.53,0.3,-0.14521,0.00013,14.18535]
[1780077348071,29.13,73864.17,0.3,-0.14574,0.00013,14.21935]
[1780077349834,29.12,73864.23,0.3,-0.14572,0.00013,14.21821]
[1780077349842,29.12,73864.23,0.3,-0.14572,0.00013,14.21821]
[1780077352246,29.12,73853.66,0.3,-0.14703,0.00013,14.30195]
[1780077355027,29.12,73851.7,0.3,-0.14727,0.00013,14.31738]
[1780077355063,29.12,73851.7,0.3,-0.14727,0.00013,14.31738]
[1780077355121,29.12,73851.7,0.3,-0.14727,0.00013,14.31738]
[1780077355197,29.12,73851.7,0.3,-0.14727,0.00013,14.31738]
[1780077355078,29.12,73842.74,0.3,-0.14841,0.00013,14.38962]
[1780077355985,29.12,73842.74,0.3,-0.14841,0.00013,14.38962]
[1780077356100,29.12,73842.74,0.3,-0.14841,0.00013,14.38962]
[1780077356138,29.12,73842.01,0.3,-0.1485,0.00013,14.39521]
[1780077356989,29.12,73842.01,0.3,-0.1485,0.00013,14.39521]
[1780077357188,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077357308,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077357359,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077357381,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077357562,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077358310,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077358367,29.12,73840.41,0.3,-0.1487,0.00013,14.40782]
[1780077358575,29.12,73829.04,0.3,-0.15016,0.00013,14.49978]
[1780077360120,29.12,73829.04,0.3,-0.15016,0.00013,14.49978]
[1780077360133,29.12,73829.04,0.3,-0.15016,0.00013,14.49978]
[1780077360170,29.12,73829.04,0.3,-0.15016,0.00013,14.49978]
[1780077360646,29.12,73827.94,0.3,-0.15029,0.00013,14.50784]
[1780077361242,29.12,73827.94,0.3,-0.15029,0.00013,14.50784]
[1780077361807,29.12,73834.38,0.3,-0.14945,0.00013,14.45523]
[1780077363908,29.11,73837.34,0.3,-0.14906,0.00013,14.43052]
[1780077364135,29.11,73838.7,0.3,-0.14888,0.00013,14.41915]
[1780077364219,29.11,73838.7,0.3,-0.14888,0.00013,14.41915]
[1780077364229,29.11,73838.7,0.3,-0.14888,0.00013,14.41915]
[1780077364232,29.11,73838.7,0.3,-0.14888,0.00013,14.41915]
[1780077366027,29.11,73833.91,0.3,-0.14949,0.00013,14.4576]
[1780077366052,29.11,73833.91,0.3,-0.14949,0.00013,14.4576]
[1780077366098,29.11,73833.91,0.3,-0.14949,0.00013,14.4576]
[1780077366106,29.11,73833.33,0.3,-0.14956,0.00013,14.46189]
[1780077368356,29.11,73835.76,0.3,-0.14924,0.00013,14.44181]
[1780077368442,29.11,73835.76,0.3,-0.14924,0.00013,14.44181]
[1780077370399,29.11,73837.73,0.3,-0.14898,0.00013,14.42513]
[1780077370462,29.11,73837.73,0.3,-0.14898,0.00013,14.42513]
[1780077372451,29.11,73836.51,0.3,-0.14912,0.00013,14.4343]
[1780077372529,29.11,73836.51,0.3,-0.14912,0.00013,14.4343]
[1780077374501,29.11,73836.71,0.3,-0.14908,0.00013,14.43193]
[1780077374593,29.11,73836.71,0.3,-0.14908,0.00013,14.43193]
[1780077376555,29.11,73836.77,0.3,-0.14906,0.00013,14.43073]
[1780077376641,29.11,73836.77,0.3,-0.14906,0.00013,14.43073]
[1780077378608,29.1,73836.95,0.3,-0.14903,0.00013,14.42854]
[1780077378673,29.1,73836.95,0.3,-0.14903,0.00013,14.42854]
[1780077383750,29.1,73838.29,0.3,-0.14883,0.00013,14.41556]
[1780077388785,29.1,73841.38,0.3,-0.1484,0.00013,14.38892]
[1780077393823,29.09,73842.03,0.3,-0.14827,0.00013,14.37817]
[1780077398856,29.09,73837.96,0.3,-0.14877,0.00013,14.40995]
[1780077403897,29.09,73842.78,0.3,-0.14813,0.00013,14.36944]
[1780077408929,29.09,73839.15,0.3,-0.14857,0.00013,14.39754]
[1780077413966,29.08,73839.97,0.3,-0.14845,0.00013,14.38969]
[1780077419001,29.08,73841.1,0.3,-0.14829,0.00013,14.37932]
[1780077424043,29.08,73841.76,0.3,-0.14818,0.00013,14.37263]
[1780077429076,29.08,73840.26,0.3,-0.14836,0.00013,14.38368]
[1780077434111,29.08,73841.2,0.3,-0.14822,0.00013,14.37491]
[1780077439145,29.07,73838.96,0.3,-0.14849,0.00013,14.39186]
[1780077444184,29.07,73846.02,0.3,-0.14756,0.00013,14.33325]
[1780077446606,29.07,73849.89,0.3,-0.14706,0.00013,14.30107]
[1780077446680,29.07,73849.89,0.3,-0.14706,0.00013,14.30107]
[1780077448664,29.07,73850.61,0.3,-0.14696,0.00013,14.29501]
[1780077448738,29.07,73850.61,0.3,-0.14696,0.00013,14.29501]
[1780077449435,29.07,73850.31,0.3,-0.147,0.00013,14.29733]
[1780077449510,29.07,73850.31,0.3,-0.147,0.00013,14.29733]
[1780077450722,29.07,73854.63,0.3,-0.14645,0.00013,14.26223]
[1780077450780,29.07,73854.63,0.3,-0.14645,0.00013,14.26223]
[1780077451100,29.07,73854.63,0.3,-0.14645,0.00013,14.26223]
[1780077452795,29.07,73860.86,0.3,-0.14561,0.00013,14.20671]
[1780077452868,29.07,73860.86,0.3,-0.14561,0.00013,14.20671]
[1780077453108,29.07,73860.86,0.3,-0.14561,0.00013,14.20671]
[1780077453152,29.07,73860.86,0.3,-0.14561,0.00013,14.20671]
[1780077453187,29.07,73860.86,0.3,-0.14561,0.00013,14.20671]
[1780077453249,29.07,73864.26,0.3,-0.14518,0.00013,14.1787]
[1780077453903,29.07,73864.26,0.3,-0.14518,0.00013,14.1787]
[1780077453908,29.07,73864.26,0.3,-0.14518,0.00013,14.1787]
[1780077456269,29.06,73877.37,0.3,-0.14352,0.00013,14.07174]
[1780077456917,29.06,73877.37,0.3,-0.14352,0.00013,14.07174]
[1780077456986,29.06,73877.37,0.3,-0.14352,0.00013,14.07174]
[1780077457278,29.06,73878.14,0.3,-0.14342,0.00013,14.0654]
[1780077458947,29.06,73878.29,0.3,-0.1434,0.00013,14.06404]
[1780077459290,29.06,73879.3,0.3,-0.14327,0.00013,14.05572]
[1780077464331,29.06,73876.75,0.3,-0.14357,0.00013,14.07509]
[1780077469367,29.06,73872.05,0.3,-0.14413,0.00013,14.1116]
[1780077471450,29.06,73886.6,0.3,-0.1423,0.00012,13.99303]
[1780077477431,29.05,73885.76,0.3,-0.14238,0.00012,13.99806]
[1780077482658,29.05,73885.85,0.3,-0.14235,0.00012,13.99579]
[1780077488393,29.05,73889.94,0.3,-0.14182,0.00012,13.96117]
[1780077494479,29.05,73893.12,0.3,-0.1414,0.00012,13.934]
[1780077494549,29.05,73893.12,0.3,-0.1414,0.00012,13.934]
[1780077494624,29.05,73894.0,0.3,-0.14129,0.00012,13.92664]
[1780077497597,29.04,73893.31,0.3,-0.14137,0.00012,13.93177]
[1780077497659,29.04,73891.33,0.3,-0.14161,0.00012,13.94755]
[1780077502799,29.04,73891.5,0.3,-0.14157,0.00012,13.94488]
[1780077504894,29.04,73889.51,0.3,-0.14181,0.00012,13.96075]
[1780077504904,29.04,73887.99,0.3,-0.142,0.00012,13.97278]
[1780077509717,29.04,73876.86,0.3,-0.14336,0.00013,14.06152]
[1780077514778,29.03,73881.62,0.3,-0.14271,0.00012,14.01738]
[1780077520737,29.03,73882.78,0.3,-0.14253,0.00012,14.00557]
[1780077526076,29.03,73885.59,0.3,-0.14216,0.00012,13.98148]
[1780077526118,29.03,73900.28,0.3,-0.14033,0.00012,13.86219]
[1780077528483,29.03,73901.57,0.3,-0.14017,0.00012,13.85147]
[1780077528554,29.03,73901.57,0.3,-0.14017,0.00012,13.85147]
[1780077528590,29.03,73901.57,0.3,-0.14017,0.00012,13.85147]
[1780077528877,29.03,73901.57,0.3,-0.14017,0.00012,13.85147]
[1780077529135,29.03,73902.59,0.3,-0.14004,0.00012,13.84307]
[1780077530637,29.03,73902.73,0.3,-0.14002,0.00012,13.84184]
[1780077531116,29.03,73902.73,0.3,-0.14002,0.00012,13.84184]
[1780077531267,29.03,73902.73,0.3,-0.14002,0.00012,13.84184]
[1780077531289,29.03,73910.28,0.3,-0.13909,0.00012,13.78064]
[1780077535649,29.02,73912.73,0.3,-0.13878,0.00012,13.76]
[1780077535692,29.02,73912.73,0.3,-0.13878,0.00012,13.76]
[1780077541883,29.02,73909.51,0.3,-0.13915,0.00012,13.78419]
[1780077546932,29.02,73908.82,0.3,-0.13923,0.00012,13.78969]
[1780077552638,29.02,73909.98,0.3,-0.13908,0.00012,13.77978]
[1780077558680,29.02,73907.11,0.3,-0.1394,0.00012,13.80099]
[1780077564047,29.02,73905.98,0.3,-0.13954,0.00012,13.80989]
[1780077569072,29.02,73903.8,0.3,-0.1398,0.00012,13.82729]
[1780077574107,29.02,73901.51,0.3,-0.14005,0.00012,13.84155]
[1780077576383,29.02,73900.2,0.3,-0.14021,0.00012,13.85208]
[1780077577300,29.01,73896.29,0.3,-0.14069,0.00012,13.88358]
[1780077577337,29.01,73892.9,0.3,-0.14111,0.00012,13.91092]
[1780077583367,29.01,73886.04,0.3,-0.14195,0.00012,13.96532]
[1780077584067,29.01,73886.04,0.3,-0.14195,0.00012,13.96532]
[1780077584329,29.01,73885.37,0.3,-0.14203,0.00012,13.97052]
[1780077590214,29.01,73882.08,0.3,-0.14242,0.00012,13.9959]
[1780077593416,29.01,73871.6,0.3,-0.14372,0.00013,14.08009]
[1780077600364,29.0,73872.37,0.3,-0.14359,0.00013,14.07218]
[1780077601329,29.0,73896.46,0.3,-0.14058,0.00012,13.87608]
[1780077601501,29.0,73896.46,0.3,-0.14058,0.00012,13.87608]
[1780077601897,29.0,73896.46,0.3,-0.14058,0.00012,13.87608]
[1780077602188,29.0,73896.46,0.3,-0.14058,0.00012,13.87608]
[1780077602413,29.0,73896.46,0.3,-0.14058,0.00012,13.87608]
[1780077602312,29.0,73896.46,0.3,-0.14058,0.00012,13.87579]
[1780077603326,29.0,73900.73,0.3,-0.14005,0.00012,13.84105]
[1780077603766,29.0,73900.73,0.3,-0.14005,0.00012,13.84105]
[1780077604217,29.0,73900.73,0.3,-0.14005,0.00012,13.84105]
[1780077604234,29.0,73900.73,0.3,-0.14005,0.00012,13.84105]
[1780077604267,29.0,73900.73,0.3,-0.14005,0.00012,13.84105]
[1780077604424,29.0,73903.63,0.3,-0.13969,0.00012,13.81746]
[1780077605005,29.0,73903.63,0.3,-0.13969,0.00012,13.81746]
[1780077605054,29.0,73903.63,0.3,-0.13969,0.00012,13.81746]
[1780077607137,29.0,73909.8,0.3,-0.13893,0.00012,13.76734]
[1780077607169,29.0,73909.8,0.3,-0.13893,0.00012,13.76734]
[1780077607352,29.0,73909.79,0.3,-0.13893,0.00012,13.76744]
[1780077607868,29.0,73909.79,0.3,-0.13893,0.00012,13.76744]
[1780077607890,29.0,73909.79,0.3,-0.13893,0.00012,13.76744]
[1780077608359,29.0,73898.03,0.3,-0.14038,0.00012,13.86273]
[1780077609072,29.0,73898.03,0.3,-0.14038,0.00012,13.86273]
[1780077609366,29.0,73892.7,0.3,-0.14104,0.00012,13.90583]
[1780077614403,29.0,73896.76,0.3,-0.14052,0.00012,13.87218]
[1780077619439,29.0,73898.63,0.3,-0.14028,0.00012,13.85659]
[1780077621030,29.0,73901.72,0.3,-0.1399,0.00012,13.83145]
[1780077621391,29.0,73901.72,0.3,-0.1399,0.00012,13.83145]
[1780077621422,29.0,73901.72,0.3,-0.1399,0.00012,13.83145]
[1780077621455,29.0,73905.05,0.3,-0.13949,0.00012,13.8044]
[1780077623293,29.0,73907.87,0.3,-0.13914,0.00012,13.78153]
[1780077623372,29.0,73907.87,0.3,-0.13914,0.00012,13.78153]
[1780077623467,29.0,73907.21,0.3,-0.13922,0.00012,13.78688]
[1780077623654,29.0,73897.33,0.3,-0.14044,0.00012,13.86694]
[1780077627495,29.0,73885.98,0.3,-0.14184,0.00012,13.9585]
[1780077631524,29.0,73874.41,0.3,-0.14326,0.00013,14.04841]
[1780077636883,29.0,73872.03,0.3,-0.14355,0.00013,14.06727]
[1780077642639,29.0,73872.11,0.3,-0.14352,0.00013,14.06554]
[1780077647722,28.99,73883.45,0.3,-0.14208,0.00012,13.97182]
[1780077651751,28.99,73868.65,0.3,-0.14392,0.00013,14.09084]
[1780077654368,28.99,73861.18,0.3,-0.14485,0.00013,14.15108]
[1780077654470,28.99,73860.18,0.3,-0.14497,0.00013,14.15893]
[1780077658806,28.99,73870.69,0.3,-0.14362,0.00013,14.07165]
[1780077660831,28.98,73869.0,0.3,-0.14383,0.00013,14.08495]
[1780077661890,28.98,73870.03,0.3,-0.14369,0.00013,14.07613]
[1780077663463,28.98,73871.46,0.3,-0.1435,0.00013,14.06362]
[1780077664669,28.98,73873.32,0.3,-0.14325,0.00013,14.04767]
[1780077664696,28.98,73873.32,0.3,-0.14325,0.00013,14.04767]
[1780077664846,28.98,73873.51,0.3,-0.14323,0.00013,14.04613]
[1780077669879,28.98,73883.07,0.3,-0.142,0.00012,13.96677]
[1780077674915,28.97,73879.37,0.3,-0.14244,0.00013,13.99523]
[1780077679948,28.97,73880.25,0.3,-0.14231,0.00012,13.9864]
[1780077684984,28.97,73880.63,0.3,-0.14224,0.00012,13.98179]
[1780077688018,28.97,73893.24,0.3,-0.14065,0.00012,13.87849]
[1780077693040,28.97,73886.11,0.3,-0.14149,0.00012,13.93152]
[1780077698074,28.96,73884.43,0.3,-0.14168,0.00012,13.94384]
[1780077703110,28.96,73893.26,0.3,-0.14057,0.00012,13.87082]
[1780077708144,28.96,73895.23,0.3,-0.14031,0.00012,13.85412]
[1780077713179,28.96,73885.83,0.3,-0.14147,0.00012,13.92953]
[1780077718231,28.96,73882.46,0.3,-0.14187,0.00012,13.95592]
[1780077718317,28.96,73872.09,0.3,-0.14317,0.00013,14.03994]
[1780077719923,28.95,73871.97,0.3,-0.14318,0.00013,14.04061]
[1780077720549,28.95,73860.42,0.3,-0.14463,0.00013,14.13418]
[1780077722202,28.95,73855.58,0.3,-0.14523,0.00013,14.17307]
[1780077722253,28.95,73849.66,0.3,-0.14598,0.00013,14.22076]
[1780077727287,28.95,73849.63,0.3,-0.14595,0.00013,14.2189]
[1780077729935,28.95,73852.32,0.3,-0.14559,0.00013,14.19624]
[1780077730402,28.95,73852.32,0.3,-0.14559,0.00013,14.19624]
[1780077730408,28.95,73852.32,0.3,-0.14559,0.00013,14.19624]
[1780077730514,28.95,73857.55,0.3,-0.14492,0.00013,14.1531]
[1780077732424,28.94,73858.09,0.3,-0.14485,0.00013,14.14816]
[1780077732428,28.94,73860.65,0.3,-0.14451,0.00013,14.12681]
[1780077736534,28.94,73867.6,0.3,-0.14362,0.00013,14.06886]
[1780077736564,28.94,73870.35,0.3,-0.14326,0.00013,14.04609]
[1780077740586,28.94,73882.67,0.3,-0.1417,0.00012,13.94443]
[1780077742536,28.94,73885.05,0.3,-0.1414,0.00012,13.9247]
[1780077742539,28.94,73889.47,0.3,-0.14084,0.00012,13.88848]
[1780077742602,28.94,73889.47,0.3,-0.14084,0.00012,13.88848]
[1780077742931,28.94,73889.47,0.3,-0.14084,0.00012,13.88848]
[1780077743064,28.94,73889.47,0.3,-0.14084,0.00012,13.88848]
[1780077743198,28.94,73889.47,0.3,-0.14084,0.00012,13.88848]
[1780077743439,28.94,73889.53,0.3,-0.14083,0.00012,13.88772]
[1780077744860,28.94,73897.5,0.3,-0.13984,0.00012,13.82276]
[1780077744866,28.94,73897.5,0.3,-0.13984,0.00012,13.82276]
[1780077744959,28.94,73897.5,0.3,-0.13984,0.00012,13.82276]
[1780077745418,28.94,73900.84,0.3,-0.13942,0.00012,13.7955]
[1780077746566,28.94,73900.84,0.3,-0.13942,0.00012,13.7955]
[1780077747434,28.94,73903.32,0.3,-0.13912,0.00012,13.77521]
[1780077748316,28.94,73903.32,0.3,-0.13912,0.00012,13.77521]
[1780077748417,28.94,73903.32,0.3,-0.13912,0.00012,13.77521]
[1780077754482,28.93,73904.65,0.3,-0.13892,0.00012,13.76019]
[1780077759518,28.93,73907.85,0.3,-0.13852,0.00012,13.73424]
[1780077764553,28.93,73904.85,0.3,-0.13889,0.00012,13.75862]
[1780077769588,28.93,73903.18,0.3,-0.1391,0.00012,13.77214]
[1780077774624,28.93,73903.29,0.3,-0.13908,0.00012,13.77121]
[1780077779659,28.93,73904.9,0.3,-0.13889,0.00012,13.75817]
[1780077785331,28.93,73895.85,0.3,-0.14,0.00012,13.83134]
[1780077790630,28.93,73896.19,0.3,-0.13993,0.00012,13.82678]
[1780077791614,28.93,73892.92,0.3,-0.14033,0.00012,13.8532]
[1780077793552,28.93,73877.8,0.3,-0.14221,0.00013,13.97586]
[1780077794165,28.93,73877.8,0.3,-0.14221,0.00013,13.97586]
[1780077794266,28.93,73873.49,0.3,-0.14275,0.00013,14.01068]
[1780077800811,28.93,73880.3,0.3,-0.14188,0.00012,13.95416]
[1780077805849,28.93,73880.77,0.3,-0.14181,0.00012,13.9496]
[1780077811888,28.92,73866.96,0.3,-0.14349,0.00013,14.05672]
[1780077816924,28.92,73869.1,0.3,-0.1432,0.00013,14.03785]
[1780077821959,28.92,73869.78,0.3,-0.1431,0.00013,14.0311]
[1780077826996,28.92,73879.85,0.3,-0.14181,0.00012,13.94793]
[1780077831152,28.92,73883.76,0.3,-0.14132,0.00012,13.91549]
[1780077831245,28.92,73883.76,0.3,-0.14132,0.00012,13.91549]
[1780077831346,28.92,73884.6,0.3,-0.14121,0.00012,13.90854]
[1780077837345,28.91,73888.75,0.3,-0.14069,0.00012,13.87452]
[1780077837375,28.91,73889.28,0.3,-0.14062,0.00012,13.8701]
[1780077843504,28.91,73889.4,0.3,-0.1406,0.00012,13.86893]
[1780077843512,28.91,73889.4,0.3,-0.1406,0.00012,13.86893]
[1780077843614,28.91,73890.23,0.3,-0.1405,0.00012,13.86209]
[1780077846358,28.91,73886.57,0.3,-0.14095,0.00012,13.89177]
[1780077846440,28.91,73884.52,0.3,-0.14121,0.00012,13.90837]
[1780077851597,28.91,73879.52,0.3,-0.14182,0.00013,13.94849]
[1780077851698,28.91,73882.56,0.3,-0.14144,0.00012,13.92363]
[1780077851795,28.91,73882.56,0.3,-0.14144,0.00012,13.92363]
[1780077852240,28.91,73882.56,0.3,-0.14144,0.00012,13.92363]
[1780077852310,28.91,73890.45,0.3,-0.14046,0.00012,13.85945]
[1780077853785,28.91,73890.33,0.3,-0.14047,0.00012,13.86021]
[1780077853792,28.91,73890.33,0.3,-0.14047,0.00012,13.86021]
[1780077854189,28.91,73892.27,0.3,-0.14023,0.00012,13.84435]
[1780077859225,28.91,73893.08,0.3,-0.14012,0.00012,13.8374]
[1780077861053,28.91,73893.4,0.3,-0.14008,0.00012,13.83473]
[1780077861394,28.91,73893.4,0.3,-0.14008,0.00012,13.83473]
[1780077861653,28.91,73893.4,0.3,-0.14008,0.00012,13.83473]
[1780077861622,28.91,73908.61,0.3,-0.13821,0.00012,13.71107]
[1780077862057,28.91,73908.61,0.3,-0.13821,0.00012,13.71107]
[1780077862246,28.91,73909.27,0.3,-0.13812,0.00012,13.70571]
[1780077863336,28.91,73909.27,0.3,-0.13812,0.00012,13.70571]
[1780077863406,28.91,73909.27,0.3,-0.13812,0.00012,13.70571]
[1780077863463,28.91,73925.41,0.3,-0.13615,0.00012,13.57448]
[1780077863990,28.91,73925.41,0.3,-0.13615,0.00012,13.57448]
[1780077866405,28.91,73928.45,0.3,-0.13578,0.00012,13.54974]
[1780077866423,28.91,73928.45,0.3,-0.13578,0.00012,13.54974]
[1780077866552,28.91,73928.45,0.3,-0.13578,0.00012,13.54974]
[1780077866572,28.91,73928.45,0.3,-0.13578,0.00012,13.54974]
[1780077866657,28.91,73928.45,0.3,-0.13578,0.00012,13.54974]
[1780077866692,28.91,73928.45,0.3,-0.13578,0.00012,13.54974]
[1780077866654,28.91,73929.28,0.3,-0.13568,0.00012,13.54303]
[1780077866762,28.91,73929.28,0.3,-0.13568,0.00012,13.54303]
[1780077866787,28.91,73929.28,0.3,-0.13568,0.00012,13.54303]
[1780077867283,28.91,73929.28,0.3,-0.13568,0.00012,13.54305]
[1780077870265,28.91,73931.68,0.3,-0.13539,0.00012,13.52367]
[1780077870271,28.91,73931.68,0.3,-0.13539,0.00012,13.52367]
[1780077870332,28.91,73931.68,0.3,-0.13539,0.00012,13.52367]
[1780077870366,28.91,73935.01,0.3,-0.13499,0.00012,13.49675]
[1780077872300,28.91,73935.02,0.3,-0.13495,0.00012,13.49249]
[1780077872638,28.91,73934.61,0.3,-0.135,0.00012,13.49562]
[1780077875783,28.91,73930.47,0.3,-0.13549,0.00012,13.52861]
[1780077875886,28.91,73930.47,0.3,-0.13549,0.00012,13.52861]
[1780077876401,28.91,73930.47,0.3,-0.13549,0.00012,13.52861]
[1780077876744,28.91,73920.08,0.3,-0.13676,0.00012,13.61296]
[1780077877944,28.91,73914.37,0.3,-0.13745,0.00012,13.65936]
[1780077878024,28.91,73914.37,0.3,-0.13745,0.00012,13.65936]
[1780077878440,28.91,73914.37,0.3,-0.13745,0.00012,13.65936]
[1780077878560,28.91,73914.37,0.3,-0.13745,0.00012,13.65936]
[1780077880499,28.91,73914.21,0.3,-0.13747,0.00012,13.66049]
[1780077880620,28.91,73914.21,0.3,-0.13747,0.00012,13.66049]
[1780077880902,28.91,73914.67,0.3,-0.13741,0.00012,13.65664]
[1780077881006,28.91,73914.67,0.3,-0.13741,0.00012,13.65664]
[1780077881403,28.91,73914.67,0.3,-0.13741,0.00012,13.65664]
[1780077881485,28.91,73914.67,0.3,-0.13741,0.00012,13.65664]
[1780077882566,28.91,73909.51,0.3,-0.13804,0.00012,13.69842]
[1780077882645,28.91,73907.64,0.3,-0.13827,0.00012,13.7135]
[1780077888263,28.91,73901.14,0.3,-0.13905,0.00012,13.76518]
[1780077891451,28.9,73914.33,0.3,-0.13742,0.00012,13.65713]
[1780077896486,28.9,73921.0,0.3,-0.1366,0.00012,13.6025]
[1780077896981,28.9,73921.0,0.3,-0.1366,0.00012,13.6025]
[1780077897134,28.9,73921.0,0.3,-0.1366,0.00012,13.6025]
[1780077898346,28.9,73923.2,0.3,-0.13633,0.00012,13.58462]
[1780077898548,28.9,73923.2,0.3,-0.13633,0.00012,13.58462]
[1780077898551,28.9,73905.49,0.3,-0.1385,0.00012,13.72833]
[1780077899612,28.9,73895.71,0.3,-0.1397,0.00012,13.80775]
[1780077901631,28.9,73906.86,0.3,-0.13832,0.00012,13.71649]
[1780077907565,28.9,73910.06,0.3,-0.13791,0.00012,13.68916]
[1780077912599,28.9,73912.26,0.3,-0.13762,0.00012,13.67031]
[1780077913521,28.9,73912.26,0.3,-0.13762,0.00012,13.67031]
[1780077913569,28.9,73912.26,0.3,-0.13762,0.00012,13.67031]
[1780077913613,28.9,73911.4,0.3,-0.13772,0.00012,13.67712]
[1780077915120,28.9,73911.4,0.3,-0.13772,0.00012,13.67693]
[1780077915240,28.9,73911.4,0.3,-0.13772,0.00012,13.67693]
[1780077915282,28.9,73911.4,0.3,-0.13772,0.00012,13.67693]
[1780077915621,28.9,73906.65,0.3,-0.1383,0.00012,13.71532]
[1780077919648,28.89,73896.88,0.3,-0.13949,0.00012,13.79349]
[1780077922506,28.89,73893.25,0.3,-0.13993,0.00012,13.82231]
[1780077922760,28.89,73862.52,0.3,-0.14377,0.00013,14.07218]
[1780077923143,28.89,73862.52,0.3,-0.14377,0.00013,14.07218]
[1780077923353,28.89,73862.52,0.3,-0.14377,0.00013,14.07218]
[1780077923520,28.89,73862.52,0.3,-0.14377,0.00013,14.07218]
[1780077923535,28.89,73862.52,0.3,-0.14377,0.00013,14.07218]
[1780077923746,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925255,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925273,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925279,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925285,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925303,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925751,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925772,28.89,73855.84,0.3,-0.1446,0.00013,14.12563]
[1780077925753,28.89,73854.64,0.3,-0.14474,0.00013,14.13492]
[1780077926565,28.89,73854.64,0.3,-0.14474,0.00013,14.13492]
[1780077926574,28.89,73854.64,0.3,-0.14474,0.00013,14.13492]
[1780077926774,28.89,73854.63,0.3,-0.14473,0.00013,14.13428]
[1780077931786,28.89,73849.76,0.3,-0.14532,0.00013,14.17226]
[1780077931976,28.88,73852.77,0.3,-0.1449,0.00013,14.14321]
[1780077932764,28.88,73854.65,0.3,-0.14466,0.00013,14.12739]
[1780077937804,28.88,73863.97,0.3,-0.14345,0.00013,14.04967]
[1780077942814,28.88,73864.24,0.3,-0.14339,0.00013,14.04549]
[1780077947815,28.87,73859.79,0.3,-0.1439,0.00013,14.07864]
[1780077952853,28.87,73847.84,0.3,-0.14538,0.00013,14.17342]
[1780077957890,28.86,73853.77,0.3,-0.14458,0.00013,14.12257]
[1780077962894,28.86,73859.43,0.3,-0.14384,0.00013,14.0744]
[1780077967930,28.85,73862.08,0.3,-0.14347,0.00013,14.05094]
[1780077972932,28.84,73852.52,0.3,-0.14461,0.00013,14.12411]
[1780077975786,28.84,73862.61,0.3,-0.14327,0.00013,14.03727]
[1780077978380,28.84,73862.14,0.3,-0.14332,0.00013,14.04045]
[1780077979196,28.83,73862.03,0.3,-0.14332,0.00013,14.04101]
[1780077979200,28.83,73862.03,0.3,-0.14332,0.00013,14.04101]
[1780077979847,28.83,73862.16,0.3,-0.1433,0.00013,14.03961]
[1780077984892,28.83,73861.95,0.3,-0.1433,0.00013,14.03964]
[1780077989902,28.83,73862.2,0.3,-0.14325,0.00013,14.03593]
[1780077994976,28.82,73859.43,0.3,-0.14354,0.00013,14.05288]
[1780077996171,28.82,73858.64,0.3,-0.14363,0.00013,14.05897]
[1780077996366,28.82,73858.64,0.3,-0.14363,0.00013,14.05897]
[1780077996650,28.82,73876.93,0.3,-0.14133,0.00013,13.90924]
[1780077997254,28.82,73876.93,0.3,-0.14133,0.00013,13.90924]
[1780077997450,28.82,73876.93,0.3,-0.14133,0.00013,13.90924]
[1780077997677,28.82,73876.93,0.3,-0.14133,0.00013,13.90924]
[1780077997776,28.82,73891.76,0.3,-0.13945,0.00012,13.78661]
[1780077997987,28.82,73891.76,0.3,-0.13945,0.00012,13.78661]
[1780078001351,28.81,73888.48,0.3,-0.13977,0.00012,13.80724]
[1780078001367,28.81,73888.48,0.3,-0.13977,0.00012,13.80724]
[1780078001372,28.81,73888.48,0.3,-0.13977,0.00012,13.80724]
[1780078001389,28.81,73888.48,0.3,-0.13977,0.00012,13.80724]
[1780078001477,28.81,73888.48,0.3,-0.13977,0.00012,13.80724]
[1780078001511,28.81,73888.48,0.3,-0.13977,0.00012,13.80724]
[1780078001578,28.81,73886.44,0.3,-0.14001,0.00012,13.82321]
[1780078005924,28.81,73891.26,0.3,-0.1394,0.00012,13.78259]
[1780078005933,28.81,73891.26,0.3,-0.1394,0.00012,13.78259]
[1780078006534,28.8,73890.42,0.3,-0.13949,0.00012,13.78888]
[1780078007054,28.8,73890.42,0.3,-0.13949,0.00012,13.78888]
[1780078007108,28.8,73890.42,0.3,-0.13949,0.00012,13.78888]
[1780078007969,28.8,73890.25,0.3,-0.13951,0.00012,13.79027]
[1780078008040,28.8,73890.25,0.3,-0.13951,0.00012,13.79027]
[1780078010051,28.8,73887.05,0.3,-0.1399,0.00012,13.81549]
[1780078010102,28.8,73887.05,0.3,-0.1399,0.00012,13.81549]
[1780078012080,28.8,73886.75,0.3,-0.13993,0.00012,13.81731]
[1780078012126,28.8,73886.75,0.3,-0.13993,0.00012,13.81731]
[1780078013463,28.8,73886.57,0.3,-0.13994,0.00012,13.81847]
[1780078013585,28.8,73886.57,0.3,-0.13994,0.00012,13.81847]
[1780078014126,28.8,73884.68,0.3,-0.14017,0.00012,13.83358]
[1780078014176,28.8,73884.68,0.3,-0.14017,0.00012,13.83358]
[1780078016191,28.8,73878.92,0.3,-0.14088,0.00012,13.87997]
[1780078016197,28.8,73878.92,0.3,-0.14088,0.00012,13.87997]
[1780078016270,28.8,73878.92,0.3,-0.14088,0.00012,13.87997]
[1780078016357,28.8,73878.92,0.3,-0.14088,0.00012,13.87997]
[1780078016471,28.8,73878.92,0.3,-0.14088,0.00012,13.87997]
[1780078016487,28.8,73879.98,0.3,-0.14074,0.00012,13.87053]
[1780078018172,28.8,73879.98,0.3,-0.14073,0.00012,13.87016]
[1780078018293,28.8,73879.98,0.3,-0.14073,0.00012,13.87016]
[1780078018305,28.8,73879.98,0.3,-0.14073,0.00012,13.87016]
[1780078018320,28.8,73879.98,0.3,-0.14073,0.00012,13.87016]
[1780078018349,28.8,73879.98,0.3,-0.14073,0.00012,13.87016]
[1780078018431,28.8,73890.98,0.3,-0.13936,0.00012,13.78007]
[1780078020318,28.8,73892.3,0.3,-0.13919,0.00012,13.76906]
[1780078020393,28.8,73892.3,0.3,-0.13919,0.00012,13.76906]
[1780078021266,28.8,73892.49,0.3,-0.13916,0.00012,13.76727]
[1780078022357,28.8,73892.67,0.3,-0.13914,0.00012,13.76557]
[1780078022367,28.8,73892.67,0.3,-0.13914,0.00012,13.76557]
[1780078022435,28.8,73892.67,0.3,-0.13914,0.00012,13.76557]
[1780078022452,28.8,73892.67,0.3,-0.13914,0.00012,13.76557]
[1780078022535,28.8,73892.67,0.3,-0.13914,0.00012,13.76557]
[1780078022725,28.8,73892.46,0.3,-0.13916,0.00012,13.76705]
[1780078024410,28.79,73892.46,0.3,-0.13916,0.00012,13.76681]
[1780078024538,28.79,73892.46,0.3,-0.13916,0.00012,13.76681]
[1780078026477,28.79,73892.82,0.3,-0.13911,0.00012,13.76363]
[1780078026561,28.79,73892.82,0.3,-0.13911,0.00012,13.76363]
[1780078028512,28.79,73894.93,0.3,-0.13883,0.00012,13.74546]
[1780078028585,28.79,73894.93,0.3,-0.13883,0.00012,13.74546]
[1780078030576,28.79,73896.34,0.3,-0.13865,0.00012,13.73301]
[1780078030671,28.79,73896.34,0.3,-0.13865,0.00012,13.73301]
[1780078034640,28.79,73908.34,0.3,-0.13713,0.00012,13.6329]
[1780078038038,28.78,73913.99,0.3,-0.13643,0.00012,13.58574]
[1780078038513,28.78,73917.61,0.3,-0.13598,0.00012,13.55595]
[1780078041791,28.78,73919.83,0.3,-0.1357,0.00012,13.53736]
[1780078042088,28.78,73923.04,0.3,-0.13531,0.00012,13.51099]
[1780078042348,28.78,73923.04,0.3,-0.13531,0.00012,13.51099]
[1780078042505,28.78,73923.04,0.3,-0.13531,0.00012,13.51099]
[1780078042756,28.78,73923.04,0.3,-0.13531,0.00012,13.51099]
[1780078042804,28.78,73936.64,0.3,-0.13366,0.00012,13.40012]
[1780078048582,28.78,73942.87,0.3,-0.13287,0.00012,13.34727]
[1780078049169,28.78,73942.87,0.3,-0.13287,0.00012,13.34727]
[1780078049191,28.78,73942.87,0.3,-0.13287,0.00012,13.34727]
[1780078049254,28.78,73942.87,0.3,-0.13287,0.00012,13.34727]
[1780078049590,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050239,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050275,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050324,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050349,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050428,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050470,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050533,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050566,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050821,28.78,73943.86,0.3,-0.13275,0.00012,13.33892]
[1780078050861,28.78,73945.64,0.3,-0.13253,0.00012,13.32415]
[1780078051951,28.77,73946.03,0.3,-0.13241,0.00012,13.31393]
[1780078052007,28.77,73946.03,0.3,-0.13241,0.00012,13.31393]
[1780078057944,28.77,73961.19,0.3,-0.13057,0.00012,13.18864]
[1780078061993,28.76,73962.8,0.3,-0.13035,0.00012,13.1732]
[1780078063493,28.76,73962.8,0.3,-0.13034,0.00012,13.17307]
[1780078063690,28.76,73966.08,0.3,-0.12995,0.00012,13.1461]
[1780078067618,28.75,73969.94,0.3,-0.12936,0.00012,13.10552]
[1780078067938,28.75,73969.87,0.3,-0.12937,0.00012,13.1058]
[1780078073117,28.73,73962.1,0.3,-0.13016,0.00012,13.1603]
[1780078079804,28.73,73954.99,0.3,-0.131,0.00012,13.21715]
[1780078083737,28.73,73955.51,0.3,-0.13093,0.00012,13.2125]
[1780078083926,28.73,73947.6,0.3,-0.13187,0.00012,13.27666]
[1780078086891,28.72,73933.66,0.3,-0.13351,0.00012,13.38736]
[1780078087961,28.72,73920.96,0.3,-0.13504,0.00012,13.49058]
[1780078088178,28.72,73920.96,0.3,-0.13504,0.00012,13.49058]
[1780078088862,28.72,73920.96,0.3,-0.13503,0.00012,13.48997]
[1780078095913,28.72,73919.28,0.3,-0.13522,0.00012,13.5026]
[1780078100953,28.72,73898.87,0.3,-0.13771,0.00012,13.66831]
[1780078101205,28.72,73898.87,0.3,-0.13771,0.00012,13.66831]
[1780078101221,28.72,73898.87,0.3,-0.13771,0.00012,13.66831]
[1780078101981,28.72,73898.87,0.3,-0.13771,0.00012,13.66831]
[1780078101955,28.72,73901.59,0.3,-0.13737,0.00012,13.64608]
[1780078102097,28.72,73901.59,0.3,-0.13737,0.00012,13.64608]
[1780078102113,28.72,73901.59,0.3,-0.13737,0.00012,13.64608]
[1780078102115,28.72,73901.59,0.3,-0.13737,0.00012,13.64608]
[1780078102130,28.72,73901.59,0.3,-0.13737,0.00012,13.64608]
[1780078102398,28.72,73901.59,0.3,-0.13737,0.00012,13.64608]
[1780078102966,28.71,73904.27,0.3,-0.13699,0.00012,13.62085]
[1780078104842,28.71,73907.83,0.3,-0.13651,0.00012,13.58881]
[1780078104844,28.71,73907.83,0.3,-0.13651,0.00012,13.58881]
[1780078104876,28.71,73907.83,0.3,-0.13651,0.00012,13.58881]
[1780078104988,28.71,73907.83,0.3,-0.13651,0.00012,13.58881]
[1780078105002,28.7,73912.72,0.3,-0.13588,0.00012,13.54639]
[1780078106078,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106086,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106089,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106148,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106158,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106269,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106320,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106351,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106393,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106455,28.7,73912.75,0.3,-0.13584,0.00012,13.54385]
[1780078106991,28.7,73911.73,0.3,-0.13594,0.00012,13.5504]
[1780078107896,28.7,73911.73,0.3,-0.13594,0.00012,13.5504]
[1780078107998,28.7,73914.13,0.3,-0.13564,0.00012,13.53061]
[1780078110823,28.69,73910.71,0.3,-0.13602,0.00012,13.55538]
[1780078110857,28.69,73910.71,0.3,-0.13602,0.00012,13.55538]
[1780078110954,28.69,73912.62,0.3,-0.13578,0.00012,13.53958]
[1780078116059,28.68,73913.46,0.3,-0.13558,0.00012,13.5243]
[1780078120090,28.68,73903.49,0.3,-0.13677,0.00012,13.60378]
[1780078125122,28.68,73911.04,0.3,-0.13583,0.00012,13.54072]
[1780078130156,28.67,73910.49,0.3,-0.13588,0.00012,13.54429]
[1780078135192,28.67,73912.28,0.3,-0.13561,0.00012,13.52642]
[1780078140228,28.67,73913.69,0.3,-0.13543,0.00012,13.51413]
[1780078145263,28.66,73921.74,0.3,-0.13443,0.00012,13.44711]
[1780078150621,28.66,73919.22,0.3,-0.13472,0.00012,13.46662]
[1780078151022,28.66,73915.76,0.3,-0.13514,0.00012,13.49446]
[1780078156055,28.66,73915.45,0.3,-0.13517,0.00012,13.49658]
[1780078161074,28.66,73914.11,0.3,-0.13533,0.00012,13.50713]
[1780078166091,28.66,73926.38,0.3,-0.13383,0.00012,13.40649]
[1780078171122,28.66,73925.21,0.3,-0.13397,0.00012,13.41618]
[1780078174219,28.66,73929.98,0.3,-0.13336,0.00012,13.37334]
[1780078175001,28.66,73932.09,0.3,-0.13311,0.00012,13.35617]
[1780078178541,28.66,73936.76,0.3,-0.13255,0.00012,13.31839]
[1780078178665,28.66,73936.76,0.3,-0.13255,0.00012,13.31839]
[1780078178673,28.66,73936.76,0.3,-0.13255,0.00012,13.31839]
[1780078178830,28.66,73935.52,0.3,-0.1327,0.00012,13.3283]
[1780078181613,28.66,73945.71,0.3,-0.13146,0.00012,13.24453]
[1780078187843,28.66,73941.84,0.3,-0.13192,0.00012,13.2753]
[1780078193600,28.66,73940.93,0.3,-0.13201,0.00012,13.28185]
[1780078198640,28.65,73943.39,0.3,-0.13171,0.00012,13.26125]
[1780078200597,28.65,73943.69,0.3,-0.13167,0.00012,13.25859]
[1780078200706,28.65,73943.69,0.3,-0.13167,0.00012,13.25859]
[1780078200808,28.65,73943.84,0.3,-0.13165,0.00012,13.25737]
[1780078205867,28.65,73945.56,0.3,-0.13143,0.00012,13.24231]
[1780078212058,28.65,73942.46,0.3,-0.13179,0.00012,13.26637]
[1780078214718,28.65,73941.08,0.3,-0.13194,0.00012,13.27676]
[1780078215119,28.65,73938.89,0.3,-0.1322,0.00012,13.29445]
[1780078219052,28.65,73928.59,0.3,-0.13343,0.00012,13.37772]
[1780078224064,28.65,73929.53,0.3,-0.1333,0.00012,13.36892]
[1780078229064,28.64,73930.14,0.3,-0.13321,0.00012,13.36244]
[1780078230738,28.64,73931.01,0.3,-0.13309,0.00012,13.35475]
[1780078230925,28.64,73939.08,0.3,-0.13212,0.00012,13.28858]
[1780078235842,28.64,73940.82,0.3,-0.13185,0.00012,13.26881]
[1780078236085,28.64,73924.18,0.3,-0.13385,0.00012,13.40426]
[1780078241097,28.64,73929.29,0.3,-0.13323,0.00012,13.36198]
[1780078246139,28.63,73930.97,0.3,-0.13301,0.00012,13.34715]
[1780078251202,28.63,73938.94,0.3,-0.13203,0.00012,13.28073]
[1780078256204,28.63,73938.29,0.3,-0.13209,0.00012,13.28513]
[1780078261255,28.63,73930.74,0.3,-0.13299,0.00012,13.34567]
[1780078266284,28.63,73932.86,0.3,-0.13271,0.00012,13.32704]
[1780078271314,28.62,73934.12,0.3,-0.13254,0.00012,13.31549]
[1780078276389,28.62,73937.36,0.3,-0.13214,0.00012,13.288]
[1780078281441,28.62,73934.67,0.3,-0.13245,0.00012,13.309]
[1780078286501,28.62,73934.03,0.3,-0.13251,0.00012,13.3131]
[1780078291510,28.62,73926.19,0.3,-0.13341,0.00012,13.37202]
[1780078291878,28.62,73926.19,0.3,-0.13341,0.00012,13.37202]
[1780078292142,28.62,73926.22,0.3,-0.1334,0.00012,13.37178]
[1780078297154,28.62,73924.61,0.3,-0.1336,0.00012,13.38496]
[1780078302156,28.62,73921.98,0.3,-0.13392,0.00012,13.40634]
[1780078307167,28.62,73924.02,0.3,-0.13367,0.00012,13.38953]
[1780078311328,28.61,73934.06,0.3,-0.13244,0.00012,13.30648]
[1780078313993,28.61,73932.51,0.3,-0.13261,0.00012,13.31815]
[1780078314019,28.61,73932.51,0.3,-0.13261,0.00012,13.31815]
[1780078314071,28.61,73935.11,0.3,-0.13229,0.00012,13.29641]
[1780078314484,28.61,73935.11,0.3,-0.13229,0.00012,13.29641]
[1780078314512,28.61,73941.4,0.3,-0.13153,0.00012,13.24505]
[1780078316548,28.61,73946.85,0.3,-0.13087,0.00012,13.19975]
[1780078316612,28.61,73954.19,0.3,-0.12999,0.00012,13.13987]
[1780078318662,28.61,73954.19,0.3,-0.12999,0.00012,13.13987]
[1780078318677,28.61,73952.41,0.3,-0.1302,0.00012,13.15386]
[1780078320662,28.61,73949.29,0.3,-0.13057,0.00012,13.17931]
[1780078321162,28.61,73948.61,0.3,-0.13064,0.00012,13.18425]
[1780078323517,28.61,73937.59,0.3,-0.13196,0.00012,13.27376]
[1780078328856,28.61,73938.32,0.3,-0.13186,0.00012,13.26705]
[1780078333887,28.6,73939.61,0.3,-0.13169,0.00012,13.25582]
[1780078338925,28.6,73940.31,0.3,-0.1316,0.00012,13.24948]
[1780078344664,28.6,73940.88,0.3,-0.13152,0.00012,13.24414]
[1780078347082,28.6,73940.88,0.3,-0.13152,0.00012,13.24414]
[1780078347112,28.6,73942.58,0.3,-0.13131,0.00012,13.23004]
[1780078350136,28.6,73953.1,0.3,-0.13005,0.00012,13.14349]
[1780078351117,28.6,73953.1,0.3,-0.13005,0.00012,13.14349]
[1780078356750,28.6,73962.49,0.3,-0.12888,0.00012,13.06143]
[1780078361785,28.6,73961.68,0.3,-0.12896,0.00012,13.06719]
[1780078366064,28.6,73955.5,0.3,-0.12969,0.00012,13.11716]
[1780078366470,28.6,73963.96,0.3,-0.12868,0.00012,13.04797]
[1780078366821,28.6,73963.89,0.3,-0.12869,0.00012,13.04835]
[1780078371853,28.59,73966.05,0.3,-0.12842,0.00012,13.03009]
[1780078376890,28.59,73965.78,0.3,-0.12845,0.00012,13.0317]
[1780078381928,28.59,73964.78,0.3,-0.12856,0.00012,13.03931]
[1780078383993,28.59,73964.03,0.3,-0.12865,0.00012,13.04531]
[1780078384041,28.59,73964.66,0.3,-0.12857,0.00012,13.04007]
[1780078389283,28.59,73963.89,0.3,-0.12865,0.00012,13.04585]
[1780078395015,28.59,73961.39,0.3,-0.12894,0.00012,13.06565]
[1780078400053,28.59,73959.36,0.3,-0.12917,0.00012,13.08171]
[1780078405086,28.59,73959.78,0.3,-0.12913,0.00012,13.07887]
[1780078410121,28.59,73960.21,0.3,-0.12908,0.00012,13.07497]
[1780078415157,28.59,73960.32,0.3,-0.12902,0.00012,13.06933]
[1780078420191,28.59,73958.96,0.3,-0.12917,0.00012,13.07954]
[1780078425227,28.58,73959.95,0.3,-0.12904,0.00012,13.07055]
[1780078430261,28.58,73959.44,0.3,-0.12909,0.00012,13.07382]
[1780078435297,28.58,73966.79,0.3,-0.12821,0.00012,13.01332]
[1780078440332,28.58,73963.25,0.3,-0.12862,0.00012,13.04169]
[1780078441340,28.58,73950.49,0.3,-0.13014,0.00012,13.14563]
[1780078444371,28.58,73942.51,0.3,-0.13109,0.00012,13.21106]
[1780078445368,28.58,73942.31,0.3,-0.13111,0.00012,13.21209]
[1780078447381,28.58,73931.21,0.3,-0.13244,0.00012,13.30269]
[1780078452417,28.58,73922.94,0.3,-0.13345,0.00012,13.37044]
[1780078453925,28.58,73922.94,0.3,-0.13345,0.00012,13.37044]
[1780078454025,28.58,73922.48,0.3,-0.1335,0.00012,13.37435]
[1780078459787,28.58,73920.34,0.3,-0.13377,0.00012,13.39224]
[1780078464937,28.58,73919.67,0.3,-0.13385,0.00012,13.39792]
[1780078470542,28.58,73910.29,0.3,-0.135,0.00012,13.47514]
[1780078475578,28.58,73910.95,0.3,-0.13489,0.00012,13.4656]
[1780078478918,28.58,73909.32,0.3,-0.13509,0.00012,13.47891]
[1780078479375,28.58,73910.24,0.3,-0.13497,0.00012,13.4713]
[1780078484409,28.58,73911.01,0.3,-0.13486,0.00012,13.46374]
[1780078485424,28.58,73922.47,0.3,-0.13346,0.00012,13.36927]
[1780078490449,28.58,73923.89,0.3,-0.13327,0.00012,13.35686]
[1780078495471,28.58,73925.51,0.3,-0.13307,0.00012,13.34347]
[1780078496293,28.58,73925.51,0.3,-0.13307,0.00012,13.34347]
[1780078496394,28.58,73926.38,0.3,-0.13296,0.00012,13.3359]
[1780078499210,28.57,73932.12,0.3,-0.13226,0.00012,13.28811]
[1780078499306,28.57,73932.12,0.3,-0.13226,0.00012,13.28811]
[1780078499385,28.57,73932.12,0.3,-0.13226,0.00012,13.28811]
[1780078499408,28.57,73932.12,0.3,-0.13226,0.00012,13.28811]
[1780078499426,28.57,73932.12,0.3,-0.13226,0.00012,13.28811]
[1780078499342,28.57,73932.98,0.3,-0.13215,0.00012,13.28069]
[1780078499544,28.57,73932.98,0.3,-0.13215,0.00012,13.28069]
[1780078499588,28.57,73932.98,0.3,-0.13215,0.00012,13.28069]
[1780078500091,28.57,73942.37,0.3,-0.13101,0.00012,13.20355]
[1780078501341,28.57,73942.37,0.3,-0.13101,0.00012,13.20355]
[1780078501396,28.57,73942.37,0.3,-0.13101,0.00012,13.20355]
[1780078501435,28.57,73942.37,0.3,-0.13101,0.00012,13.20355]
[1780078501511,28.57,73947.41,0.3,-0.1304,0.00012,13.16189]
[1780078502107,28.57,73947.41,0.3,-0.1304,0.00012,13.16189]
[1780078502411,28.57,73947.41,0.3,-0.1304,0.00012,13.16189]
[1780078503319,28.57,73921.27,0.3,-0.13355,0.00012,13.37526]
[1780078503738,28.57,73921.27,0.3,-0.13355,0.00012,13.37526]
[1780078503758,28.57,73921.27,0.3,-0.13355,0.00012,13.37526]
[1780078503801,28.57,73921.27,0.3,-0.13355,0.00012,13.37526]
[1780078504091,28.57,73921.27,0.3,-0.13355,0.00012,13.37526]
[1780078504139,28.57,73921.27,0.3,-0.13355,0.00012,13.37526]
[1780078504155,28.57,73916.44,0.3,-0.13413,0.00012,13.41482]
[1780078507398,28.57,73915.07,0.3,-0.13429,0.00012,13.4255]
[1780078511921,28.57,73915.55,0.3,-0.13421,0.00012,13.42022]
[1780078512039,28.57,73915.55,0.3,-0.13421,0.00012,13.42022]
[1780078512065,28.57,73903.97,0.3,-0.13563,0.00012,13.51518]
[1780078517874,28.57,73911.26,0.3,-0.13473,0.00012,13.45495]
[1780078519512,28.57,73908.76,0.3,-0.13504,0.00012,13.47548]
[1780078520232,28.57,73907.56,0.3,-0.13519,0.00012,13.48528]
[1780078525931,28.57,73908.23,0.3,-0.13509,0.00012,13.47869]
[1780078530965,28.56,73910.05,0.3,-0.13485,0.00012,13.46254]
[1780078536000,28.56,73910.15,0.3,-0.13479,0.00012,13.45658]
[1780078541042,28.56,73904.97,0.3,-0.13541,0.00012,13.4982]
[1780078543863,28.56,73901.62,0.3,-0.13582,0.00012,13.52564]
[1780078544207,28.56,73901.62,0.3,-0.13582,0.00012,13.52564]
[1780078544434,28.56,73901.62,0.3,-0.13582,0.00012,13.52564]
[1780078544519,28.56,73899.51,0.3,-0.13608,0.00012,13.5429]
[1780078546472,28.56,73899.53,0.3,-0.13607,0.00012,13.54267]
[1780078550587,28.56,73904.38,0.3,-0.13547,0.00012,13.50251]
[1780078556148,28.56,73906.76,0.3,-0.13518,0.00012,13.48282]
[1780078561182,28.56,73903.7,0.3,-0.13555,0.00012,13.50772]
[1780078564202,28.56,73914.39,0.3,-0.13424,0.00012,13.41993]
[1780078568633,28.56,73913.74,0.3,-0.13432,0.00012,13.42537]
[1780078568645,28.56,73913.74,0.3,-0.13432,0.00012,13.42537]
[1780078568771,28.56,73913.74,0.3,-0.13432,0.00012,13.42537]
[1780078569116,28.56,73913.74,0.3,-0.13432,0.00012,13.42537]
[1780078569182,28.56,73913.74,0.3,-0.13432,0.00012,13.42537]
[1780078569283,28.56,73904.27,0.3,-0.13548,0.00012,13.50307]
[1780078571179,28.56,73904.27,0.3,-0.13548,0.00012,13.50268]
[1780078571221,28.56,73904.27,0.3,-0.13548,0.00012,13.50268]
[1780078571262,28.56,73904.94,0.3,-0.13539,0.00012,13.49709]
[1780078573216,28.56,73905.03,0.3,-0.13538,0.00012,13.49626]
[1780078573265,28.56,73905.03,0.3,-0.13538,0.00012,13.49626]
[1780078573370,28.56,73907.08,0.3,-0.13513,0.00012,13.47935]
[1780078579306,28.56,73906.42,0.3,-0.1352,0.00012,13.48434]
[1780078584343,28.56,73904.52,0.3,-0.13543,0.00012,13.49963]
[1780078589377,28.56,73901.19,0.3,-0.13583,0.00012,13.52648]
[1780078589936,28.56,73901.19,0.3,-0.13583,0.00012,13.52648]
[1780078590003,28.56,73901.19,0.3,-0.13583,0.00012,13.52648]
[1780078590385,28.55,73893.81,0.3,-0.13674,0.00012,13.58697]
[1780078591731,28.55,73886.66,0.3,-0.13759,0.00012,13.64154]
[1780078591801,28.55,73886.66,0.3,-0.13759,0.00012,13.64154]
[1780078592400,28.55,73885.07,0.3,-0.13779,0.00012,13.65432]
[1780078593746,28.55,73884.81,0.3,-0.13781,0.00012,13.65616]
[1780078594543,28.55,73884.18,0.3,-0.13789,0.00012,13.66103]
[1780078595503,28.55,73884.18,0.3,-0.13789,0.00012,13.66103]
[1780078595545,28.55,73884.18,0.3,-0.13789,0.00012,13.66103]
[1780078595821,28.55,73879.47,0.3,-0.13847,0.00012,13.69946]
[1780078595941,28.55,73879.47,0.3,-0.13847,0.00012,13.69946]
[1780078597855,28.55,73878.46,0.3,-0.13858,0.00012,13.70707]
[1780078597940,28.55,73878.46,0.3,-0.13858,0.00012,13.70707]
[1780078599954,28.55,73878.66,0.3,-0.13855,0.00012,13.70467]
[1780078600047,28.55,73878.66,0.3,-0.13855,0.00012,13.70467]
[1780078601985,28.55,73879.93,0.3,-0.13838,0.00012,13.69347]
[1780078602059,28.55,73879.93,0.3,-0.13838,0.00012,13.69347]
[1780078604025,28.55,73881.12,0.3,-0.13822,0.00012,13.68297]
[1780078604089,28.55,73881.12,0.3,-0.13822,0.00012,13.68297]
[1780078606105,28.55,73881.33,0.3,-0.13818,0.00012,13.68053]
[1780078606184,28.55,73881.33,0.3,-0.13818,0.00012,13.68053]
[1780078608158,28.55,73881.4,0.3,-0.13817,0.00012,13.6796]
[1780078608244,28.55,73881.4,0.3,-0.13817,0.00012,13.6796]
[1780078610243,28.54,73882.1,0.3,-0.13807,0.00012,13.67275]
[1780078610351,28.54,73882.1,0.3,-0.13807,0.00012,13.67275]
[1780078612287,28.54,73881.75,0.3,-0.1381,0.00012,13.67491]
[1780078612385,28.54,73881.75,0.3,-0.1381,0.00012,13.67491]
[1780078614339,28.54,73885.29,0.3,-0.13765,0.00012,13.64505]
[1780078614414,28.54,73885.29,0.3,-0.13765,0.00012,13.64505]
[1780078616162,28.54,73886.14,0.3,-0.13753,0.00012,13.63739]
[1780078616229,28.54,73886.14,0.3,-0.13753,0.00012,13.63739]
[1780078621970,28.54,73890.36,0.3,-0.13699,0.00012,13.60118]
[1780078623533,28.54,73890.12,0.3,-0.13701,0.00012,13.60261]
[1780078623543,28.53,73893.9,0.3,-0.13653,0.00012,13.571]
[1780078624712,28.53,73896.18,0.3,-0.13624,0.00012,13.55176]
[1780078624818,28.53,73896.18,0.3,-0.13624,0.00012,13.55176]
[1780078625072,28.53,73897.26,0.3,-0.1361,0.00012,13.54241]
[1780078628117,28.53,73897.58,0.3,-0.13606,0.00012,13.53932]
[1780078628135,28.53,73897.58,0.3,-0.13606,0.00012,13.53932]
[1780078628227,28.53,73899.01,0.3,-0.13587,0.00012,13.52665]
[1780078629360,28.53,73899.01,0.3,-0.13587,0.00012,13.52665]
[1780078629447,28.53,73899.66,0.3,-0.13578,0.00012,13.52087]
[1780078630310,28.53,73899.66,0.3,-0.13578,0.00012,13.52087]
[1780078630364,28.53,73916.08,0.3,-0.13377,0.00012,13.38588]
[1780078630816,28.53,73916.08,0.3,-0.13377,0.00012,13.38588]
[1780078630859,28.53,73916.08,0.3,-0.13377,0.00012,13.38588]
[1780078630950,28.53,73916.08,0.3,-0.13377,0.00012,13.38588]
[1780078631049,28.53,73913.48,0.3,-0.13408,0.00012,13.40694]
[1780078633010,28.53,73913.48,0.3,-0.13408,0.00012,13.40694]
[1780078636989,28.53,73910.75,0.3,-0.13439,0.00012,13.42771]
[1780078637042,28.53,73911.54,0.3,-0.13429,0.00012,13.4209]
[1780078642474,28.52,73913.28,0.3,-0.13405,0.00012,13.40512]
[1780078644314,28.52,73913.16,0.3,-0.13406,0.00012,13.40549]
[1780078644422,28.52,73913.55,0.3,-0.134,0.00012,13.40174]
[1780078645390,28.52,73913.55,0.3,-0.134,0.00012,13.40174]
[1780078645463,28.52,73903.1,0.3,-0.13528,0.00012,13.48729]
[1780078647652,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078647715,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078647777,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078647800,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078647971,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078648293,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078648564,28.52,73903.39,0.3,-0.13524,0.00012,13.48452]
[1780078648576,28.52,73886.01,0.3,-0.13738,0.00012,13.6273]
[1780078649694,28.52,73886.01,0.3,-0.13738,0.00012,13.6273]
[1780078649838,28.52,73886.01,0.3,-0.13738,0.00012,13.6273]
[1780078650301,28.52,73876.67,0.3,-0.13854,0.00012,13.70358]
[1780078651277,28.52,73846.98,0.3,-0.14225,0.00013,13.94443]
[1780078653831,28.52,73837.14,0.3,-0.14348,0.00013,14.02414]
[1780078658865,28.51,73837.69,0.3,-0.14338,0.00013,14.01707]
[1780078661723,28.51,73838.92,0.3,-0.14319,0.00013,14.00514]
[1780078661835,28.51,73838.92,0.3,-0.14319,0.00013,14.00514]
[1780078661973,28.51,73838.28,0.3,-0.14327,0.00013,14.01043]
[1780078662829,28.51,73838.28,0.3,-0.14327,0.00013,14.01043]
[1780078662836,28.51,73838.28,0.3,-0.14327,0.00013,14.01043]
[1780078662917,28.51,73838.28,0.3,-0.14327,0.00013,14.01043]
[1780078662980,28.51,73838.25,0.3,-0.14327,0.00013,14.00992]
[1780078664208,28.51,73838.25,0.3,-0.14327,0.00013,14.00992]
[1780078664299,28.51,73838.25,0.3,-0.14327,0.00013,14.00992]
[1780078664372,28.5,73837.39,0.3,-0.14335,0.00013,14.01549]
[1780078665318,28.5,73837.39,0.3,-0.14335,0.00013,14.01549]
[1780078665345,28.5,73837.39,0.3,-0.14335,0.00013,14.01549]
[1780078665396,28.5,73837.39,0.3,-0.14335,0.00013,14.01549]
[1780078665413,28.5,73835.91,0.3,-0.14353,0.00013,14.02695]
[1780078665747,28.5,73835.91,0.3,-0.14353,0.00013,14.02695]
[1780078665761,28.5,73835.91,0.3,-0.14353,0.00013,14.02695]
[1780078666658,28.5,73835.91,0.3,-0.14353,0.00013,14.02695]
[1780078666722,28.5,73835.91,0.3,-0.14353,0.00013,14.02695]
[1780078667880,28.5,73836.18,0.3,-0.14348,0.00013,14.02393]
[1780078667886,28.5,73836.18,0.3,-0.14348,0.00013,14.02393]
[1780078667963,28.5,73836.18,0.3,-0.14348,0.00013,14.02393]
[1780078668038,28.5,73824.38,0.3,-0.14499,0.00013,14.12072]
[1780078668921,28.5,73824.38,0.3,-0.14499,0.00013,14.12072]
[1780078669115,28.5,73824.38,0.3,-0.14499,0.00013,14.12072]
[1780078669891,28.47,73824.39,0.3,-0.14472,0.00013,14.10324]
[1780078670429,28.47,73821.75,0.3,-0.14505,0.00013,14.12423]
[1780078671953,28.46,73822.13,0.3,-0.14499,0.00013,14.12048]
[1780078672054,28.46,73819.84,0.3,-0.14529,0.00013,14.13945]
[1780078673983,28.46,73819.84,0.3,-0.14528,0.00013,14.13885]
[1780078674046,28.46,73819.84,0.3,-0.14528,0.00013,14.13885]
[1780078674487,28.46,73819.84,0.3,-0.14528,0.00013,14.13885]
[1780078674638,28.45,73808.48,0.3,-0.14664,0.00013,14.22567]
[1780078676559,28.42,73797.42,0.3,-0.14785,0.00013,14.30201]
[1780078679575,28.38,73808.66,0.3,-0.14604,0.00013,14.18626]
[1780078682340,28.36,73809.94,0.3,-0.14568,0.00013,14.16283]
[1780078682346,28.36,73809.94,0.3,-0.14568,0.00013,14.16283]
[1780078682405,28.34,73813.0,0.3,-0.14519,0.00013,14.13138]
[1780078682760,28.34,73813.0,0.3,-0.14519,0.00013,14.13138]
[1780078683024,28.34,73813.0,0.3,-0.14519,0.00013,14.13138]
[1780078686153,28.33,73806.64,0.3,-0.14592,0.00013,14.17847]
[1780078686316,28.33,73806.64,0.3,-0.14592,0.00013,14.17847]
[1780078687941,28.33,73805.8,0.3,-0.14602,0.00013,14.18425]
[1780078688376,28.33,73805.8,0.3,-0.14602,0.00013,14.18425]
[1780078688638,28.33,73805.8,0.3,-0.14602,0.00013,14.18425]
[1780078688672,28.33,73804.63,0.3,-0.14615,0.00013,14.19273]
[1780078689478,28.33,73804.63,0.3,-0.14615,0.00013,14.19273]
[1780078689530,28.33,73804.63,0.3,-0.14615,0.00013,14.19273]
[1780078689717,28.33,73804.63,0.3,-0.14615,0.00013,14.19273]
[1780078689586,28.33,73796.77,0.3,-0.14717,0.00013,14.25756]
[1780078689872,28.33,73796.77,0.3,-0.14717,0.00013,14.25756]
[1780078690098,28.33,73796.58,0.3,-0.14719,0.00013,14.25914]
[1780078691486,28.33,73781.33,0.3,-0.14919,0.00013,14.38516]
[1780078691920,28.33,73781.33,0.3,-0.14919,0.00013,14.38516]
[1780078696584,28.31,73788.05,0.3,-0.1482,0.00013,14.32258]
[1780078696590,28.31,73788.05,0.3,-0.1482,0.00013,14.32258]
[1780078696662,28.31,73789.25,0.3,-0.14802,0.00013,14.31157]
[1780078699543,28.31,73796.48,0.3,-0.14706,0.00013,14.25032]
[1780078699775,28.31,73801.12,0.3,-0.14644,0.00013,14.21116]
[1780078700167,28.31,73801.4,0.3,-0.14641,0.00013,14.20883]
[1780078701582,28.31,73801.4,0.3,-0.14641,0.00013,14.20883]
[1780078701645,28.28,73817.72,0.3,-0.14404,0.00013,14.05683]
[1780078702791,28.28,73817.72,0.3,-0.14404,0.00013,14.05683]
[1780078702972,28.28,73817.72,0.3,-0.14404,0.00013,14.05683]
[1780078704800,28.28,73825.61,0.3,-0.14298,0.00013,13.98894]
[1780078704896,28.28,73825.61,0.3,-0.14298,0.00013,13.98894]
[1780078706842,28.27,73828.86,0.3,-0.14255,0.00013,13.96059]
[1780078706947,28.27,73828.86,0.3,-0.14255,0.00013,13.96059]
[1780078708918,28.27,73827.86,0.3,-0.14266,0.00013,13.96768]
[1780078709037,28.27,73827.86,0.3,-0.14266,0.00013,13.96768]
[1780078710970,28.27,73829.97,0.3,-0.14238,0.00013,13.94948]
[1780078711075,28.27,73829.97,0.3,-0.14238,0.00013,13.94948]
[1780078713032,28.27,73827.87,0.3,-0.14259,0.00013,13.9611]
[1780078713152,28.27,73827.87,0.3,-0.14259,0.00013,13.9611]
[1780078715082,28.27,73828.78,0.3,-0.14245,0.00013,13.95225]
[1780078715181,28.27,73828.78,0.3,-0.14245,0.00013,13.95225]
[1780078716091,28.26,73829.79,0.3,-0.14231,0.00013,13.94322]
[1780078716528,28.26,73829.79,0.3,-0.14231,0.00013,13.94322]
[1780078716560,28.26,73846.4,0.3,-0.14018,0.00013,13.8043]
[1780078717261,28.26,73846.4,0.3,-0.14018,0.00013,13.8043]
[1780078717579,28.26,73846.4,0.3,-0.14018,0.00013,13.8043]
[1780078717610,28.26,73847.41,0.3,-0.14004,0.00013,13.79529]
[1780078720965,28.25,73843.32,0.3,-0.14049,0.00013,13.82436]
[1780078720986,28.25,73843.32,0.3,-0.14049,0.00013,13.82436]
[1780078721705,28.25,73832.5,0.3,-0.14186,0.00013,13.91404]
[1780078722852,28.25,73827.32,0.3,-0.14252,0.00013,13.9567]
[1780078723973,28.25,73826.3,0.3,-0.14264,0.00013,13.96464]
[1780078724902,28.25,73826.3,0.3,-0.14263,0.00013,13.96403]
[1780078725344,28.25,73826.91,0.3,-0.14255,0.00013,13.95831]
[1780078726863,28.25,73828.11,0.3,-0.14238,0.00013,13.94769]
[1780078727933,28.25,73829.23,0.3,-0.14223,0.00013,13.93775]
[1780078729518,28.24,73829.61,0.3,-0.14217,0.00013,13.93399]
[1780078729682,28.24,73829.61,0.3,-0.14216,0.00013,13.93341]
[1780078731542,28.24,73829.61,0.3,-0.14215,0.00013,13.93282]
[1780078731555,28.24,73829.61,0.3,-0.14215,0.00013,13.93282]
[1780078731636,28.24,73829.61,0.3,-0.14215,0.00013,13.93282]
[1780078731670,28.24,73830.28,0.3,-0.14206,0.00013,13.92665]
[1780078732807,28.24,73830.28,0.3,-0.14205,0.00013,13.92607]
[1780078733498,28.24,73830.28,0.3,-0.14205,0.00013,13.92607]
[1780078733556,28.24,73830.28,0.3,-0.14205,0.00013,13.92607]
[1780078733725,28.24,73830.28,0.3,-0.14205,0.00013,13.92607]
[1780078733601,28.24,73832.11,0.3,-0.14181,0.00013,13.91024]
[1780078735674,28.24,73832.11,0.3,-0.1418,0.00013,13.90967]
[1780078735709,28.24,73842.11,0.3,-0.14051,0.00013,13.82577]
[1780078735758,28.24,73842.11,0.3,-0.14051,0.00013,13.82577]
[1780078737726,28.24,73842.17,0.3,-0.1405,0.00013,13.8248]
[1780078737817,28.24,73840.73,0.3,-0.14067,0.00013,13.83635]
[1780078739768,28.23,73836.5,0.3,-0.1412,0.00013,13.87064]
[1780078739867,28.23,73836.5,0.3,-0.1412,0.00013,13.87064]
[1780078741836,28.23,73836.53,0.3,-0.14118,0.00013,13.86938]
[1780078741936,28.23,73836.53,0.3,-0.14118,0.00013,13.86938]
[1780078743893,28.23,73838.68,0.3,-0.14089,0.00013,13.85045]
[1780078743992,28.23,73838.68,0.3,-0.14089,0.00013,13.85045]
[1780078745951,28.23,73841.24,0.3,-0.14055,0.00013,13.82817]
[1780078746069,28.23,73841.24,0.3,-0.14055,0.00013,13.82817]
[1780078750520,28.22,73852.6,0.3,-0.13907,0.00013,13.73144]
[1780078755554,28.22,73846.45,0.3,-0.13983,0.00013,13.78114]
[1780078760711,28.22,73846.23,0.3,-0.13984,0.00013,13.78145]
[1780078763595,28.22,73847.74,0.3,-0.13963,0.00013,13.76774]
[1780078763783,28.22,73847.74,0.3,-0.13963,0.00013,13.76774]
[1780078763730,28.22,73809.43,0.3,-0.14455,0.00013,14.0874]
[1780078763804,28.22,73809.43,0.3,-0.14455,0.00013,14.0874]
[1780078764290,28.22,73809.43,0.3,-0.14455,0.00013,14.0874]
[1780078764547,28.22,73809.43,0.3,-0.14455,0.00013,14.0874]
[1780078764651,28.22,73808.95,0.3,-0.14462,0.00013,14.09141]
[1780078765163,28.22,73808.95,0.3,-0.14462,0.00013,14.09141]
[1780078765184,28.22,73808.95,0.3,-0.14462,0.00013,14.09141]
[1780078765550,28.22,73808.95,0.3,-0.14462,0.00013,14.09141]
[1780078765675,28.22,73802.26,0.3,-0.14548,0.00013,14.14676]
[1780078766636,28.22,73802.26,0.3,-0.14548,0.00013,14.14676]
[1780078766669,28.22,73802.26,0.3,-0.14548,0.00013,14.14676]
[1780078766739,28.22,73801.12,0.3,-0.14563,0.00013,14.15629]
[1780078766987,28.22,73801.12,0.3,-0.14563,0.00013,14.15629]
[1780078767694,28.22,73800.91,0.3,-0.14565,0.00013,14.15753]
[1780078770716,28.21,73799.97,0.3,-0.14575,0.00013,14.16411]
[1780078770786,28.21,73799.97,0.3,-0.14575,0.00013,14.16411]
[1780078771048,28.21,73800.06,0.3,-0.14573,0.00013,14.16285]
[1780078771154,28.21,73800.06,0.3,-0.14573,0.00013,14.16285]
[1780078774765,28.21,73798.64,0.3,-0.14586,0.00013,14.16911]
[1780078775738,28.21,73796.15,0.3,-0.14617,0.00013,14.18882]
[1780078776767,28.21,73796.15,0.3,-0.14617,0.00013,14.18882]
[1780078776810,28.21,73796.55,0.3,-0.14611,0.00013,14.1849]
[1780078777139,28.21,73796.55,0.3,-0.14611,0.00013,14.1849]
[1780078777299,28.21,73796.55,0.3,-0.14611,0.00013,14.1849]
[1780078777752,28.21,73801.32,0.3,-0.14548,0.00013,14.14444]
[1780078777935,28.21,73801.32,0.3,-0.14548,0.00013,14.14444]
[1780078778006,28.21,73801.32,0.3,-0.14548,0.00013,14.14444]
[1780078783140,28.2,73810.24,0.3,-0.14428,0.00013,14.06758]
[1780078787865,28.2,73805.94,0.3,-0.14481,0.00013,14.10178]
[1780078787910,28.2,73805.94,0.3,-0.14481,0.00013,14.10178]
[1780078789195,28.2,73803.99,0.3,-0.14506,0.00013,14.11763]
[1780078789245,28.2,73803.99,0.3,-0.14506,0.00013,14.11763]
[1780078791220,28.2,73804.79,0.3,-0.14494,0.00013,14.11001]
[1780078791257,28.2,73804.79,0.3,-0.14494,0.00013,14.11001]
[1780078792416,28.19,73803.85,0.3,-0.14506,0.00013,14.11742]
[1780078792480,28.19,73803.85,0.3,-0.14506,0.00013,14.11742]
[1780078793291,28.19,73803.41,0.3,-0.1451,0.00013,14.12018]
[1780078793357,28.19,73803.41,0.3,-0.1451,0.00013,14.12018]
[1780078795332,28.19,73809.64,0.3,-0.14428,0.00013,14.06762]
[1780078795373,28.19,73809.64,0.3,-0.14428,0.00013,14.06762]
[1780078797385,28.19,73814.31,0.3,-0.14366,0.00013,14.02782]
[1780078797450,28.19,73814.31,0.3,-0.14366,0.00013,14.02782]
[1780078799432,28.19,73804.34,0.3,-0.14495,0.00013,14.11053]
[1780078799487,28.19,73804.34,0.3,-0.14495,0.00013,14.11053]
[1780078801498,28.19,73806.69,0.3,-0.14463,0.00013,14.09007]
[1780078801566,28.19,73806.69,0.3,-0.14463,0.00013,14.09007]
[1780078803551,28.19,73805.68,0.3,-0.14475,0.00013,14.09769]
[1780078803642,28.19,73805.68,0.3,-0.14475,0.00013,14.09769]
[1780078805598,28.18,73806.07,0.3,-0.14468,0.00013,14.09319]
[1780078805667,28.18,73806.07,0.3,-0.14468,0.00013,14.09319]
[1780078807656,28.18,73806.2,0.3,-0.14466,0.00013,14.0917]
[1780078807743,28.18,73806.2,0.3,-0.14466,0.00013,14.0917]
[1780078808786,28.18,73811.7,0.3,-0.14393,0.00013,14.04494]
[1780078808964,28.18,73812.87,0.3,-0.14377,0.00013,14.03451]
[1780078809724,28.18,73812.87,0.3,-0.14377,0.00013,14.03451]
[1780078809834,28.18,73813.87,0.3,-0.14363,0.00013,14.02552]
[1780078809899,28.18,73813.87,0.3,-0.14363,0.00013,14.02552]
[1780078810416,28.18,73813.87,0.3,-0.14363,0.00013,14.02552]
[1780078810432,28.18,73818.0,0.3,-0.14309,0.00013,13.99098]
[1780078815017,28.17,73828.12,0.3,-0.14175,0.00013,13.90366]
[1780078819982,28.17,73835.34,0.3,-0.1408,0.00013,13.84163]
[1780078820037,28.17,73835.34,0.3,-0.1408,0.00013,13.84163]
[1780078822048,28.17,73836.0,0.3,-0.1407,0.00013,13.83531]
[1780078822115,28.17,73836.0,0.3,-0.1407,0.00013,13.83531]
[1780078822421,28.17,73836.0,0.3,-0.1407,0.00013,13.83531]
[1780078827730,28.17,73838.59,0.3,-0.14034,0.00013,13.81176]
[1780078833147,28.16,73841.78,0.3,-0.13986,0.00013,13.77873]
[1780078838165,28.16,73842.85,0.3,-0.13971,0.00013,13.7685]
[1780078840195,28.16,73838.4,0.3,-0.14026,0.00013,13.80471]
[1780078846038,28.16,73839.6,0.3,-0.14008,0.00013,13.79295]
[1780078846236,28.16,73839.6,0.3,-0.14008,0.00013,13.79295]
[1780078846542,28.15,73825.3,0.3,-0.14191,0.00013,13.91214]
[1780078846908,28.15,73825.3,0.3,-0.14191,0.00013,13.91214]
[1780078847235,28.15,73825.3,0.3,-0.14191,0.00013,13.91214]
[1780078847605,28.15,73825.3,0.3,-0.14191,0.00013,13.91214]
[1780078847616,28.15,73825.3,0.3,-0.14191,0.00013,13.91214]
[1780078847770,28.15,73825.3,0.3,-0.14191,0.00013,13.91214]
[1780078847858,28.15,73798.01,0.3,-0.14545,0.00013,14.14021]
[1780078848243,28.15,73798.01,0.3,-0.14545,0.00013,14.14021]
[1780078848365,28.15,73798.01,0.3,-0.14545,0.00013,14.14021]
[1780078848751,28.15,73794.66,0.3,-0.14589,0.00013,14.16805]
[1780078849699,28.15,73794.66,0.3,-0.14589,0.00013,14.16805]
[1780078851666,28.15,73796.04,0.3,-0.1457,0.00013,14.15572]
[1780078851752,28.15,73796.04,0.3,-0.1457,0.00013,14.15572]
[1780078852766,28.15,73798.89,0.3,-0.14531,0.00013,14.13132]
[1780078852771,28.15,73798.89,0.3,-0.14531,0.00013,14.13132]
[1780078852830,28.15,73798.89,0.3,-0.14531,0.00013,14.13132]
[1780078852811,28.15,73786.8,0.3,-0.1469,0.00013,14.23217]
[1780078853657,28.15,73786.8,0.3,-0.1469,0.00013,14.23217]
[1780078853672,28.15,73786.8,0.3,-0.1469,0.00013,14.23217]
[1780078853698,28.15,73786.8,0.3,-0.1469,0.00013,14.23217]
[1780078853752,28.15,73786.8,0.3,-0.1469,0.00013,14.23217]
[1780078853821,28.15,73779.75,0.3,-0.14782,0.00013,14.29064]
[1780078853909,28.15,73779.75,0.3,-0.14782,0.00013,14.29064]
[1780078853931,28.15,73779.75,0.3,-0.14782,0.00013,14.29064]
[1780078853939,28.15,73779.75,0.3,-0.14782,0.00013,14.29064]
[1780078854301,28.15,73779.6,0.3,-0.14784,0.00013,14.2919]
[1780078855077,28.15,73779.6,0.3,-0.14784,0.00013,14.2919]
[1780078855085,28.15,73779.6,0.3,-0.14784,0.00013,14.2919]
[1780078855137,28.15,73779.6,0.3,-0.14784,0.00013,14.2919]
[1780078855310,28.15,73779.85,0.3,-0.1478,0.00013,14.28937]
[1780078857077,28.15,73778.39,0.3,-0.14799,0.00013,14.30117]
[1780078857087,28.15,73778.39,0.3,-0.14799,0.00013,14.30117]
[1780078857148,28.15,73778.39,0.3,-0.14799,0.00013,14.30117]
[1780078857838,28.15,73778.39,0.3,-0.14799,0.00013,14.30117]
[1780078857843,28.15,73778.24,0.3,-0.14799,0.00013,14.30152]
[1780078859118,28.15,73778.3,0.3,-0.14798,0.00013,14.30102]
[1780078859338,28.15,73778.17,0.3,-0.14799,0.00013,14.30166]
[1780078862915,28.14,73777.21,0.3,-0.14811,0.00013,14.30879]
[1780078863033,28.14,73779.97,0.3,-0.14773,0.00013,14.28475]
[1780078863367,28.14,73780.16,0.3,-0.1477,0.00013,14.28315]
[1780078868401,28.09,73790.02,0.3,-0.14599,0.00013,14.17371]
[1780078871422,28.09,73789.69,0.3,-0.14602,0.00013,14.17539]
[1780078871804,28.09,73789.62,0.3,-0.14601,0.00013,14.17488]
[1780078873510,28.09,73789.63,0.3,-0.146,0.00013,14.17425]
[1780078873612,28.09,73786.27,0.3,-0.14644,0.00013,14.20247]
[1780078874730,28.09,73786.27,0.3,-0.14644,0.00013,14.20247]
[1780078875533,28.08,73786.16,0.3,-0.14636,0.00013,14.19707]
[1780078875537,28.08,73787.21,0.3,-0.14622,0.00013,14.18825]
[1780078879181,28.07,73790.82,0.3,-0.14572,0.00013,14.15625]
[1780078879450,28.07,73790.82,0.3,-0.14572,0.00013,14.15625]
[1780078879740,28.06,73785.53,0.3,-0.14634,0.00013,14.19555]
[1780078880461,28.06,73785.53,0.3,-0.14634,0.00013,14.19555]
[1780078880566,28.06,73771.83,0.3,-0.14815,0.00013,14.31036]
[1780078881805,28.06,73771.83,0.3,-0.14815,0.00013,14.31036]
[1780078883887,28.06,73768.29,0.3,-0.1486,0.00013,14.33896]
[1780078883951,28.06,73768.29,0.3,-0.1486,0.00013,14.33896]
[1780078884297,28.06,73768.29,0.3,-0.1486,0.00013,14.33896]
[1780078884529,28.06,73771.11,0.3,-0.14822,0.00013,14.31476]
[1780078889567,28.06,73773.13,0.3,-0.14792,0.00013,14.29586]
[1780078889905,28.03,73788.69,0.3,-0.14566,0.00013,14.152]
[1780078892595,28.03,73800.31,0.3,-0.14409,0.00013,14.0493]
[1780078893787,28.03,73800.31,0.3,-0.14409,0.00013,14.0493]
[1780078893888,28.03,73811.05,0.3,-0.14268,0.00013,13.95864]
[1780078893949,28.03,73811.05,0.3,-0.14268,0.00013,13.95864]
[1780078895438,28.03,73811.47,0.3,-0.14262,0.00013,13.95475]
[1780078895563,28.03,73811.47,0.3,-0.14262,0.00013,13.95475]
[1780078895678,28.03,73811.47,0.3,-0.14262,0.00013,13.95475]
[1780078895777,28.03,73824.82,0.3,-0.14089,0.00013,13.84236]
[1780078897959,28.03,73831.13,0.3,-0.14008,0.00013,13.78916]
[1780078898030,28.03,73831.13,0.3,-0.14008,0.00013,13.78916]
[1780078898132,28.03,73831.13,0.3,-0.14008,0.00013,13.78916]
[1780078898205,28.03,73831.13,0.3,-0.14008,0.00013,13.78916]
[1780078898274,28.03,73831.13,0.3,-0.14008,0.00013,13.78916]
[1780078898643,28.03,73832.12,0.3,-0.13995,0.00013,13.78083]
[1780078899713,28.03,73818.98,0.3,-0.14164,0.00013,13.89084]
[1780078900280,28.03,73818.98,0.3,-0.14164,0.00013,13.89084]
[1780078900405,28.03,73818.98,0.3,-0.14164,0.00013,13.89084]
[1780078900799,28.03,73817.82,0.3,-0.14177,0.00013,13.89969]
[1780078901271,28.03,73817.82,0.3,-0.14177,0.00013,13.89969]
[1780078902334,28.03,73817.82,0.3,-0.14177,0.00013,13.89969]
[1780078902341,28.03,73817.82,0.3,-0.14177,0.00013,13.89969]
[1780078902670,28.03,73817.46,0.3,-0.14181,0.00013,13.90223]
[1780078904986,28.02,73809.08,0.3,-0.14289,0.00013,13.9717]
[1780078905127,28.02,73809.08,0.3,-0.14289,0.00013,13.9717]
[1780078905694,28.02,73808.54,0.3,-0.14295,0.00013,13.97604]
[1780078906705,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907298,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907460,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907561,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907640,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907832,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907867,28.02,73794.8,0.3,-0.14474,0.00013,14.09132]
[1780078907897,28.02,73772.31,0.3,-0.14771,0.00013,14.2802]
[1780078908512,28.02,73772.31,0.3,-0.14771,0.00013,14.2802]
[1780078908718,28.02,73772.21,0.3,-0.14772,0.00013,14.28104]
[1780078910216,28.02,73768.45,0.3,-0.14822,0.00013,14.31232]
[1780078912626,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912632,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912654,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912685,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912730,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912738,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912750,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912772,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912775,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912807,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912814,28.02,73767.94,0.3,-0.14827,0.00013,14.31591]
[1780078912908,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078912982,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078913016,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078913171,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078913203,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078913752,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078914613,28.02,73767.51,0.3,-0.14832,0.00013,14.31867]
[1780078914760,28.02,73767.11,0.3,-0.14837,0.00013,14.32162]
[1780078916704,28.02,73767.32,0.3,-0.14832,0.00013,14.31899]
[1780078916709,28.02,73767.32,0.3,-0.14832,0.00013,14.31899]
[1780078916751,28.02,73767.32,0.3,-0.14832,0.00013,14.31899]
[1780078916884,28.02,73766.23,0.3,-0.14846,0.00013,14.32775]
[1780078922817,28.01,73765.71,0.3,-0.14849,0.00013,14.32947]
[1780078927852,28.01,73766.55,0.3,-0.14835,0.00013,14.32021]
[1780078930002,28.01,73759.05,0.3,-0.14933,0.00013,14.38248]
[1780078930877,28.0,73760.83,0.3,-0.14909,0.00013,14.36696]
[1780078931350,28.0,73760.83,0.3,-0.14909,0.00013,14.36696]
[1780078931370,28.0,73760.83,0.3,-0.14909,0.00013,14.36696]
[1780078931879,27.99,73760.81,0.3,-0.14901,0.00013,14.36191]
[1780078932613,27.99,73760.81,0.3,-0.14901,0.00013,14.36191]
[1780078932626,27.99,73760.81,0.3,-0.14901,0.00013,14.36191]
[1780078932658,27.99,73760.81,0.3,-0.14901,0.00013,14.36191]
[1780078932887,27.99,73762.12,0.3,-0.14876,0.00013,14.34596]
[1780078937312,27.98,73765.65,0.3,-0.14826,0.00013,14.31434]
[1780078937944,27.98,73766.15,0.3,-0.14819,0.00013,14.31012]
[1780078938004,27.98,73766.15,0.3,-0.14819,0.00013,14.31012]
[1780078938063,27.98,73766.15,0.3,-0.14819,0.00013,14.31012]
[1780078938084,27.98,73766.15,0.3,-0.14819,0.00013,14.31012]
[1780078938323,27.98,73766.15,0.3,-0.14819,0.00013,14.31012]
[1780078938941,27.97,73757.94,0.3,-0.14922,0.00013,14.3752]
[1780078939382,27.97,73757.94,0.3,-0.14922,0.00013,14.3752]
[1780078939951,27.96,73746.92,0.3,-0.15063,0.00014,14.46296]
[1780078944982,27.96,73752.13,0.3,-0.1499,0.00013,14.41716]
[1780078945467,27.96,73752.13,0.3,-0.1499,0.00013,14.41716]
[1780078945512,27.96,73752.92,0.3,-0.14979,0.00013,14.41048]
[1780078951026,27.96,73750.36,0.3,-0.15007,0.00013,14.4261]
[1780078953182,27.96,73738.86,0.3,-0.15162,0.00014,14.52298]
[1780078955334,27.96,73735.86,0.3,-0.15203,0.00014,14.54805]
[1780078955501,27.96,73718.18,0.3,-0.15444,0.00014,14.69749]
[1780078956128,27.96,73718.18,0.3,-0.15444,0.00014,14.69749]
[1780078956237,27.96,73718.18,0.3,-0.15444,0.00014,14.69749]
[1780078956581,27.96,73718.18,0.3,-0.15444,0.00014,14.69749]
[1780078956600,27.96,73718.18,0.3,-0.15444,0.00014,14.69715]
[1780078957214,27.96,73718.18,0.3,-0.15444,0.00014,14.69715]
[1780078957251,27.96,73718.18,0.3,-0.15444,0.00014,14.69715]
[1780078957264,27.96,73718.18,0.3,-0.15444,0.00014,14.69715]
[1780078957273,27.96,73718.18,0.3,-0.15444,0.00014,14.69715]
[1780078957316,27.96,73718.18,0.3,-0.15444,0.00014,14.69715]
[1780078957416,27.96,73723.65,0.3,-0.15369,0.00014,14.65091]
[1780078958215,27.96,73723.65,0.3,-0.15369,0.00014,14.65091]
[1780078958456,27.96,73723.65,0.3,-0.15369,0.00014,14.65091]
[1780078959253,27.94,73724.81,0.3,-0.15343,0.00014,14.63483]
[1780078959272,27.94,73724.81,0.3,-0.15343,0.00014,14.63483]
[1780078959298,27.94,73724.81,0.3,-0.15343,0.00014,14.63483]
[1780078959362,27.94,73724.81,0.3,-0.15343,0.00014,14.63483]
[1780078959452,27.94,73729.37,0.3,-0.1528,0.00014,14.59572]
[1780078963730,27.94,73733.95,0.3,-0.15215,0.00014,14.55552]
[1780078963975,27.94,73736.64,0.3,-0.15177,0.00014,14.53195]
[1780078965365,27.94,73745.8,0.3,-0.15052,0.00014,14.45411]
[1780078966044,27.94,73747.76,0.3,-0.15025,0.00014,14.43725]
[1780078966856,27.94,73747.76,0.3,-0.15025,0.00014,14.43725]
[1780078966885,27.94,73747.91,0.3,-0.15023,0.00014,14.43572]
[1780078969248,27.94,73748.23,0.3,-0.15018,0.00014,14.43276]
[1780078969418,27.94,73743.67,0.3,-0.15079,0.00014,14.47106]
[1780078970781,27.94,73743.67,0.3,-0.15079,0.00014,14.47106]
[1780078970850,27.94,73743.67,0.3,-0.15079,0.00014,14.47106]
[1780078972200,27.94,73737.16,0.3,-0.15167,0.00014,14.52555]
[1780078972289,27.94,73737.16,0.3,-0.15167,0.00014,14.52555]
[1780078974249,27.93,73740.02,0.3,-0.15127,0.00014,14.50067]
[1780078974320,27.93,73740.02,0.3,-0.15127,0.00014,14.50067]
[1780078976309,27.93,73742.26,0.3,-0.15095,0.00014,14.48101]
[1780078976397,27.93,73742.26,0.3,-0.15095,0.00014,14.48101]
[1780078978379,27.93,73742.18,0.3,-0.15095,0.00014,14.48108]
[1780078978414,27.93,73742.18,0.3,-0.15095,0.00014,14.48108]
[1780078983455,27.93,73743.96,0.3,-0.15069,0.00014,14.46436]
[1780078988818,27.92,73745.04,0.3,-0.1505,0.00014,14.45237]
[1780078988905,27.92,73746.11,0.3,-0.15034,0.00014,14.44226]
[1780078991705,27.92,73745.28,0.3,-0.15044,0.00014,14.44876]
[1780078991994,27.92,73740.27,0.3,-0.15111,0.00014,14.49034]
[1780078992810,27.92,73740.27,0.3,-0.15111,0.00014,14.49034]
[1780078992847,27.92,73740.27,0.3,-0.15111,0.00014,14.49034]
[1780078992886,27.92,73735.5,0.3,-0.15175,0.00014,14.53068]
[1780078993495,27.92,73735.5,0.3,-0.15175,0.00014,14.53068]
[1780078994043,27.92,73731.4,0.3,-0.15231,0.00014,14.5653]
[1780078996635,27.92,73732.74,0.3,-0.15212,0.00014,14.55348]
[1780078996654,27.92,73732.74,0.3,-0.15212,0.00014,14.55348]
[1780078996677,27.92,73732.74,0.3,-0.15212,0.00014,14.55348]
[1780078996907,27.92,73732.74,0.3,-0.15212,0.00014,14.55348]
[1780078996959,27.92,73732.74,0.3,-0.15212,0.00014,14.55348]
[1780078996957,27.92,73735.33,0.3,-0.15176,0.00014,14.53124]
[1780078998972,27.92,73735.33,0.3,-0.15176,0.00014,14.53124]
[1780078998992,27.92,73738.02,0.3,-0.15139,0.00014,14.50791]
[1780079003106,27.91,73738.78,0.3,-0.15126,0.00014,14.49983]
[1780079003109,27.91,73738.78,0.3,-0.15126,0.00014,14.49983]
[1780079003147,27.91,73738.78,0.3,-0.15126,0.00014,14.49983]
[1780079003753,27.91,73741.81,0.3,-0.15084,0.00014,14.47392]
[1780079009186,27.91,73747.35,0.3,-0.15008,0.00014,14.42626]
[1780079011116,27.91,73753.41,0.3,-0.14926,0.00013,14.37458]
[1780079011190,27.91,73753.41,0.3,-0.14926,0.00013,14.37458]
[1780079011476,27.91,73753.78,0.3,-0.14918,0.00013,14.36745]
[1780079013429,27.91,73759.94,0.3,-0.14834,0.00013,14.31496]
[1780079013824,27.91,73762.32,0.3,-0.14801,0.00013,14.29411]
[1780079019531,27.91,73758.24,0.3,-0.14854,0.00013,14.32719]
[1780079024575,27.9,73764.8,0.3,-0.14764,0.00013,14.27023]
[1780079027587,27.9,73752.75,0.3,-0.14924,0.00013,14.37151]
[1780079032623,27.9,73752.62,0.3,-0.14925,0.00013,14.37173]
[1780079037659,27.9,73747.6,0.3,-0.14989,0.00014,14.41233]
[1780079042697,27.89,73744.87,0.3,-0.15024,0.00014,14.43377]
[1780079045549,27.89,73744.54,0.3,-0.15027,0.00014,14.4361]
[1780079046030,27.89,73744.14,0.3,-0.15033,0.00014,14.43926]
[1780079051087,27.89,73742.69,0.3,-0.15051,0.00014,14.45059]
[1780079056147,27.89,73744.68,0.3,-0.15021,0.00014,14.43178]
[1780079061155,27.88,73744.56,0.3,-0.15018,0.00014,14.43022]
[1780079066168,27.88,73744.55,0.3,-0.15015,0.00014,14.42828]
[1780079071180,27.88,73744.75,0.3,-0.15008,0.00014,14.4215]
[1780079076182,27.87,73748.7,0.3,-0.14951,0.00013,14.38561]
[1780079080288,27.87,73748.44,0.3,-0.14952,0.00014,14.3868]
[1780079081101,27.87,73748.47,0.3,-0.14952,0.00014,14.38635]
[1780079086135,27.87,73754.63,0.3,-0.14866,0.00013,14.33236]
[1780079091182,27.86,73756.72,0.3,-0.14834,0.00013,14.31234]
[1780079096247,27.86,73756.69,0.3,-0.14832,0.00013,14.31071]
[1780079101290,27.86,73756.93,0.3,-0.14826,0.00013,14.30684]
[1780079106325,27.85,73755.87,0.3,-0.14837,0.00013,14.31397]
[1780079111380,27.85,73756.69,0.3,-0.14823,0.00013,14.30516]
[1780079113021,27.85,73756.96,0.3,-0.14819,0.00013,14.3025]
[1780079114319,27.85,73765.07,0.3,-0.14709,0.00013,14.23301]
[1780079114443,27.85,73767.49,0.3,-0.14677,0.00013,14.2125]
[1780079119547,27.84,73768.88,0.3,-0.14657,0.00013,14.19973]
[1780079121398,27.84,73769.49,0.3,-0.14648,0.00013,14.19412]
[1780079121487,27.84,73769.49,0.3,-0.14648,0.00013,14.19412]
[1780079121668,27.84,73774.84,0.3,-0.14577,0.00013,14.14857]
[1780079122549,27.84,73774.84,0.3,-0.14577,0.00013,14.14857]
[1780079122611,27.84,73774.84,0.3,-0.14577,0.00013,14.14857]
[1780079124596,27.84,73777.71,0.3,-0.14538,0.00013,14.12391]
[1780079124684,27.84,73777.71,0.3,-0.14538,0.00013,14.12391]
[1780079126648,27.84,73779.43,0.3,-0.14515,0.00013,14.10903]
[1780079126712,27.84,73779.43,0.3,-0.14515,0.00013,14.10903]
[1780079128716,27.84,73778.42,0.3,-0.14528,0.00013,14.11739]
[1780079128805,27.84,73778.42,0.3,-0.14528,0.00013,14.11739]
[1780079130769,27.84,73778.5,0.3,-0.14526,0.00013,14.1166]
[1780079130854,27.84,73778.5,0.3,-0.14526,0.00013,14.1166]
[1780079132814,27.84,73778.69,0.3,-0.1452,0.00013,14.11079]
[1780079133134,27.84,73779.28,0.3,-0.14512,0.00013,14.1056]
[1780079136939,27.84,73781.4,0.3,-0.14484,0.00013,14.08737]
[1780079136952,27.84,73781.4,0.3,-0.14484,0.00013,14.08737]
[1780079137042,27.84,73781.4,0.3,-0.14484,0.00013,14.08737]
[1780079137112,27.84,73781.31,0.3,-0.14485,0.00013,14.08806]
[1780079139387,27.84,73781.82,0.3,-0.14478,0.00013,14.08359]
[1780079139568,27.84,73781.82,0.3,-0.14478,0.00013,14.08359]
[1780079139677,27.84,73781.82,0.3,-0.14478,0.00013,14.08359]
[1780079139737,27.84,73781.82,0.3,-0.14478,0.00013,14.08359]
[1780079139751,27.84,73781.82,0.3,-0.14478,0.00013,14.08359]
[1780079140156,27.84,73763.37,0.3,-0.14723,0.00013,14.23995]
[1780079141182,27.84,73753.45,0.3,-0.14856,0.00013,14.32374]
[1780079146233,27.83,73750.58,0.3,-0.1489,0.00013,14.34494]
[1780079151243,27.83,73751.17,0.3,-0.14877,0.00013,14.3367]
[1780079156279,27.82,73752.19,0.3,-0.1486,0.00013,14.32598]
[1780079161293,27.82,73752.43,0.3,-0.14853,0.00013,14.32189]
[1780079162304,27.82,73753.16,0.3,-0.14843,0.00013,14.31528]
[1780079162403,27.82,73753.16,0.3,-0.14843,0.00013,14.31528]
[1780079162436,27.82,73753.16,0.3,-0.14843,0.00013,14.31528]
[1780079162927,27.82,73753.16,0.3,-0.14843,0.00013,14.31528]
[1780079163028,27.82,73764.02,0.3,-0.14697,0.00013,14.22271]
[1780079163705,27.82,73764.02,0.3,-0.14697,0.00013,14.22271]
[1780079164054,27.82,73765.06,0.3,-0.14682,0.00013,14.2136]
[1780079165807,27.82,73763.83,0.3,-0.14698,0.00013,14.22376]
[1780079165815,27.82,73763.21,0.3,-0.14706,0.00013,14.22874]
[1780079167789,27.82,73763.21,0.3,-0.14706,0.00013,14.22874]
[1780079168129,27.82,73756.6,0.3,-0.14794,0.00013,14.28418]
[1780079170604,27.81,73776.83,0.3,-0.14523,0.00013,14.1119]
[1780079175639,27.81,73778.63,0.3,-0.14498,0.00013,14.09594]
[1780079177988,27.81,73778.32,0.3,-0.14502,0.00013,14.09845]
[1780079178062,27.81,73774.45,0.3,-0.14553,0.00013,14.13101]
[1780079180035,27.81,73774.45,0.3,-0.14553,0.00013,14.13101]
[1780079180094,27.81,73766.16,0.3,-0.14662,0.00013,14.20092]
[1780079182211,27.81,73766.66,0.3,-0.14656,0.00013,14.19667]
[1780079182273,27.81,73777.01,0.3,-0.14517,0.00013,14.10845]
[1780079187722,27.81,73777.99,0.3,-0.14503,0.00013,14.09929]
[1780079191224,27.81,73778.11,0.3,-0.14501,0.00013,14.09802]
[1780079191228,27.81,73778.65,0.3,-0.14491,0.00013,14.08932]
[1780079196786,27.81,73784.67,0.3,-0.1441,0.00013,14.03789]
[1780079201822,27.81,73779.69,0.3,-0.14475,0.00013,14.07962]
[1780079206856,27.81,73785.52,0.3,-0.14398,0.00013,14.02996]
[1780079212262,27.81,73786.96,0.3,-0.14379,0.00013,14.0177]
[1780079217934,27.8,73793.47,0.3,-0.14291,0.00013,13.96113]
[1780079218888,27.8,73793.47,0.3,-0.14291,0.00013,13.96113]
[1780079219219,27.8,73793.47,0.3,-0.14291,0.00013,13.96113]
[1780079219229,27.8,73793.39,0.3,-0.14292,0.00013,13.96158]
[1780079224915,27.8,73794.92,0.3,-0.1427,0.00013,13.94759]
[1780079225392,27.8,73794.8,0.3,-0.14272,0.00013,13.94841]
[1780079225990,27.8,73794.8,0.3,-0.14271,0.00013,13.94821]
[1780079231024,27.8,73790.94,0.3,-0.1432,0.00013,13.97984]
[1780079236065,27.8,73788.8,0.3,-0.14346,0.00013,13.99658]
[1780079241100,27.8,73788.84,0.3,-0.14344,0.00013,13.99499]
[1780079244925,27.79,73789.47,0.3,-0.14335,0.00013,13.98895]
[1780079245036,27.79,73789.47,0.3,-0.14335,0.00013,13.98895]
[1780079250987,27.79,73797.57,0.3,-0.14227,0.00013,13.91923]
[1780079255991,27.79,73798.9,0.3,-0.14205,0.00013,13.90338]
[1780079256210,27.79,73787.95,0.3,-0.14349,0.00013,13.9961]
[1780079261241,27.79,73783.82,0.3,-0.14401,0.00013,14.02991]
[1780079266277,27.79,73780.09,0.3,-0.14448,0.00013,14.06007]
[1780079271313,27.78,73781.98,0.3,-0.14419,0.00013,14.04138]
[1780079276348,27.78,73782.8,0.3,-0.14406,0.00013,14.03304]
[1780079279085,27.78,73790.83,0.3,-0.143,0.00013,13.96436]
[1780079279325,27.78,73790.83,0.3,-0.143,0.00013,13.96436]
[1780079279396,27.78,73792.27,0.3,-0.14281,0.00013,13.95197]
[1780079280409,27.78,73749.26,0.3,-0.14853,0.00013,14.31725]
[1780079281403,27.78,73691.7,0.3,-0.15644,0.00014,14.80691]
[1780079282190,27.78,73691.7,0.3,-0.15644,0.00014,14.80691]
[1780079282252,27.78,73691.7,0.3,-0.15644,0.00014,14.80691]
[1780079282435,27.78,73691.7,0.3,-0.15644,0.00014,14.80691]
[1780079282441,27.76,73676.56,0.3,-0.15845,0.00014,14.92876]
[1780079283202,27.76,73676.56,0.3,-0.15845,0.00014,14.92876]
[1780079283418,27.75,73685.38,0.3,-0.15707,0.00014,14.84496]
[1780079283879,27.75,73685.38,0.3,-0.15707,0.00014,14.84496]
[1780079284105,27.75,73685.38,0.3,-0.15707,0.00014,14.84496]
[1780079284280,27.75,73685.38,0.3,-0.15707,0.00014,14.84496]
[1780079284425,27.74,73693.77,0.3,-0.15582,0.00014,14.76867]
[1780079286030,27.74,73690.47,0.3,-0.15627,0.00014,14.79661]
[1780079286436,27.74,73688.42,0.3,-0.15655,0.00014,14.81362]
[1780079287246,27.74,73688.42,0.3,-0.15655,0.00014,14.81362]
[1780079289868,27.74,73688.69,0.3,-0.1565,0.00014,14.8106]
[1780079294564,27.73,73702.83,0.3,-0.1545,0.00014,14.68828]
[1780079295564,27.73,73704.74,0.3,-0.15424,0.00014,14.67173]
[1780079295666,27.73,73704.74,0.3,-0.15424,0.00014,14.67173]
[1780079296208,27.73,73701.89,0.3,-0.15463,0.00014,14.69602]
[1780079297493,27.73,73701.89,0.3,-0.15463,0.00014,14.69572]
[1780079297560,27.73,73701.89,0.3,-0.15463,0.00014,14.69572]
[1780079297702,27.73,73701.89,0.3,-0.15463,0.00014,14.69572]
[1780079297738,27.73,73700.74,0.3,-0.15478,0.00014,14.70522]
[1780079299591,27.73,73700.74,0.3,-0.15478,0.00014,14.70491]
[1780079299596,27.73,73700.74,0.3,-0.15478,0.00014,14.70491]
[1780079299717,27.73,73700.74,0.3,-0.15478,0.00014,14.70491]
[1780079299760,27.73,73701.55,0.3,-0.15466,0.00014,14.6977]
[1780079301640,27.73,73701.88,0.3,-0.15461,0.00014,14.69458]
[1780079301767,27.73,73701.88,0.3,-0.15461,0.00014,14.69458]
[1780079301807,27.73,73703.04,0.3,-0.15445,0.00014,14.68458]
[1780079303702,27.73,73702.98,0.3,-0.15445,0.00014,14.685]
[1780079304455,27.73,73703.06,0.3,-0.15444,0.00014,14.68411]
[1780079309544,27.73,73703.32,0.3,-0.15439,0.00014,14.6814]
[1780079311340,27.73,73703.67,0.3,-0.15434,0.00014,14.67831]
[1780079311442,27.73,73703.6,0.3,-0.15432,0.00014,14.67491]
[1780079312067,27.73,73690.58,0.3,-0.15613,0.00014,14.7858]
[1780079313212,27.73,73690.58,0.3,-0.15613,0.00014,14.7858]
[1780079314022,27.73,73696.07,0.3,-0.15536,0.00014,14.73875]
[1780079314320,27.73,73700.1,0.3,-0.1548,0.00014,14.70421]
[1780079316070,27.73,73700.1,0.3,-0.1548,0.00014,14.70407]
[1780079316467,27.73,73700.1,0.3,-0.1548,0.00014,14.70407]
[1780079316483,27.73,73702.02,0.3,-0.15453,0.00014,14.68747]
[1780079318132,27.73,73702.02,0.3,-0.15453,0.00014,14.68747]
[1780079318462,27.73,73708.22,0.3,-0.15367,0.00014,14.63451]
[1780079320893,27.73,73709.5,0.3,-0.15349,0.00014,14.62353]
[1780079320938,27.73,73709.5,0.3,-0.15349,0.00014,14.62353]
[1780079321028,27.73,73710.06,0.3,-0.15341,0.00014,14.61876]
[1780079322256,27.73,73710.06,0.3,-0.15341,0.00014,14.61876]
[1780079322465,27.73,73712.06,0.3,-0.15313,0.00014,14.60168]
[1780079327516,27.72,73707.05,0.3,-0.15382,0.00014,14.64409]
[1780079330485,27.72,73708.45,0.3,-0.15363,0.00014,14.63204]
[1780079330512,27.72,73707.56,0.3,-0.15375,0.00014,14.63963]
[1780079330759,27.72,73707.56,0.3,-0.15375,0.00014,14.63958]
[1780079332301,27.72,73707.56,0.3,-0.15375,0.00014,14.63958]
[1780079332398,27.72,73705.42,0.3,-0.15404,0.00014,14.65778]
[1780079332530,27.72,73705.42,0.3,-0.15404,0.00014,14.65778]
[1780079332655,27.72,73705.42,0.3,-0.15404,0.00014,14.65778]
[1780079333413,27.72,73705.42,0.3,-0.15404,0.00014,14.65778]
[1780079333416,27.72,73702.62,0.3,-0.15443,0.00014,14.6816]
[1780079335987,27.72,73700.69,0.3,-0.1547,0.00014,14.69787]
[1780079336675,27.72,73704.3,0.3,-0.15419,0.00014,14.66697]
[1780079337436,27.72,73703.59,0.3,-0.15429,0.00014,14.67285]
[1780079339564,27.72,73701.17,0.3,-0.15462,0.00014,14.69333]
[1780079339835,27.72,73700.99,0.3,-0.15465,0.00014,14.69486]
[1780079340814,27.72,73700.99,0.3,-0.15465,0.00014,14.69486]
[1780079341399,27.72,73691.31,0.3,-0.15599,0.00014,14.77712]
[1780079342894,27.72,73688.66,0.3,-0.15636,0.00014,14.79972]
[1780079342956,27.72,73685.74,0.3,-0.15677,0.00014,14.8244]
[1780079346085,27.72,73673.49,0.3,-0.15848,0.00014,14.92826]
[1780079349874,27.72,73667.43,0.3,-0.15933,0.00014,14.97919]
[1780079350218,27.72,73667.43,0.3,-0.15933,0.00014,14.97919]
[1780079350442,27.72,73666.25,0.3,-0.15949,0.00014,14.98914]
[1780079350689,27.72,73666.25,0.3,-0.15949,0.00014,14.98914]
[1780079350798,27.72,73666.25,0.3,-0.15949,0.00014,14.98914]
[1780079350900,27.72,73666.25,0.3,-0.15949,0.00014,14.98914]
[1780079351107,27.72,73666.25,0.3,-0.15949,0.00014,14.98914]
[1780079351182,27.72,73666.25,0.3,-0.15949,0.00014,14.98914]
[1780079351366,27.72,73661.92,0.3,-0.16011,0.00014,15.02591]
[1780079354557,27.72,73664.7,0.3,-0.1597,0.00014,15.00168]
[1780079354576,27.72,73664.7,0.3,-0.1597,0.00014,15.00168]
[1780079354623,27.72,73664.7,0.3,-0.1597,0.00014,15.00168]
[1780079354947,27.72,73665.16,0.3,-0.15964,0.00014,14.99759]
[1780079356769,27.72,73668.94,0.3,-0.1591,0.00014,14.9652]
[1780079356772,27.72,73668.94,0.3,-0.1591,0.00014,14.9652]
[1780079357528,27.72,73663.06,0.3,-0.15993,0.00014,15.01544]
[1780079359438,27.72,73662.03,0.3,-0.16008,0.00014,15.02423]
[1780079359456,27.72,73662.03,0.3,-0.16008,0.00014,15.02423]
[1780079359505,27.72,73660.89,0.3,-0.16024,0.00014,15.03394]
[1780079361453,27.72,73660.89,0.3,-0.16024,0.00014,15.03394]
[1780079361535,27.72,73659.86,0.3,-0.16043,0.00014,15.04513]
[1780079363355,27.73,73659.18,0.3,-0.16057,0.00014,15.05393]
[1780079363458,27.73,73659.18,0.3,-0.16057,0.00014,15.05393]
[1780079363450,27.73,73651.04,0.3,-0.16174,0.00014,15.12329]
[1780079364019,27.73,73650.84,0.3,-0.16181,0.00014,15.1279]
[1780079365040,27.73,73650.84,0.3,-0.16181,0.00014,15.1279]
[1780079367695,27.73,73654.14,0.3,-0.16135,0.00014,15.10043]
[1780079367754,27.73,73654.14,0.3,-0.16135,0.00014,15.10043]
[1780079367822,27.73,73654.14,0.3,-0.16135,0.00014,15.10043]
[1780079368329,27.74,73661.79,0.3,-0.16026,0.00014,15.0355]
[1780079369096,27.74,73661.79,0.3,-0.16026,0.00014,15.0355]
[1780079369180,27.74,73662.5,0.3,-0.16021,0.00014,15.03257]
[1780079369723,27.74,73662.5,0.3,-0.16021,0.00014,15.03257]
[1780079370052,27.75,73662.5,0.3,-0.16027,0.00014,15.03581]
[1780079371771,27.75,73664.87,0.3,-0.15995,0.00014,15.01493]
[1780079371888,27.75,73664.87,0.3,-0.15995,0.00014,15.01493]
[1780079373836,27.77,73664.71,0.3,-0.16009,0.00014,15.02345]
[1780079373956,27.77,73664.71,0.3,-0.16009,0.00014,15.02345]
[1780079375908,27.78,73663.24,0.3,-0.16041,0.00014,15.04279]
[1780079375999,27.78,73663.24,0.3,-0.16041,0.00014,15.04279]
[1780079377924,27.79,73663.39,0.3,-0.1605,0.00014,15.04802]
[1780079378226,27.79,73663.39,0.3,-0.1605,0.00014,15.04802]
[1780079384150,27.83,73675.64,0.3,-0.15904,0.00014,14.96124]
[1780079386475,27.85,73702.41,0.3,-0.15549,0.00014,14.74615]
[1780079386780,27.85,73702.41,0.3,-0.15549,0.00014,14.74615]
[1780079386954,27.85,73702.41,0.3,-0.15549,0.00014,14.74615]
[1780079387068,27.85,73702.41,0.3,-0.15549,0.00014,14.74615]
[1780079387175,27.85,73702.41,0.3,-0.15549,0.00014,14.74615]
[1780079387880,27.85,73702.41,0.3,-0.15549,0.00014,14.74615]
[1780079388180,27.86,73711.94,0.3,-0.15425,0.00014,14.67]
[1780079392057,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392065,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392105,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392139,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392176,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392194,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392244,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392287,27.89,73706.9,0.3,-0.15522,0.00014,14.72971]
[1780079392388,27.9,73703.65,0.3,-0.15574,0.00014,14.76208]
[1780079392696,27.9,73703.65,0.3,-0.15574,0.00014,14.76208]
[1780079392763,27.9,73703.65,0.3,-0.15574,0.00014,14.76208]
[1780079392797,27.9,73703.65,0.3,-0.15574,0.00014,14.76208]
[1780079393219,27.91,73703.49,0.3,-0.15584,0.00014,14.76804]
[1780079395232,27.93,73692.67,0.3,-0.15754,0.00014,14.87145]
[1780079396039,27.93,73692.67,0.3,-0.15754,0.00014,14.87145]
[1780079396547,27.93,73692.67,0.3,-0.15754,0.00014,14.87145]
[1780079396553,27.95,73693.19,0.3,-0.15762,0.00014,14.87684]
[1780079396641,27.95,73693.19,0.3,-0.15762,0.00014,14.87684]
[1780079398529,27.95,73693.19,0.3,-0.15762,0.00014,14.87684]
[1780079399525,27.98,73693.74,0.3,-0.15777,0.00014,14.88634]
[1780079404602,28.02,73700.51,0.3,-0.1572,0.00014,14.85233]
[1780079409620,28.03,73706.1,0.3,-0.1565,0.00014,14.80993]
[1780079414662,28.05,73712.02,0.3,-0.15586,0.00014,14.77077]
[1780079419710,28.09,73714.02,0.3,-0.15593,0.00014,14.77609]
[1780079424807,28.12,73711.41,0.3,-0.15652,0.00014,14.8123]
[1780079429813,28.12,73711.76,0.3,-0.1565,0.00014,14.81078]
[1780079434920,28.12,73710.72,0.3,-0.15663,0.00014,14.81664]
[1780079435549,28.12,73710.72,0.3,-0.15663,0.00014,14.81664]
[1780079435621,28.13,73688.11,0.3,-0.15978,0.00014,15.00735]
[1780079435957,28.13,73688.11,0.3,-0.15978,0.00014,15.00735]
[1780079437592,28.13,73688.32,0.3,-0.15979,0.00014,15.00782]
[1780079438565,28.13,73688.03,0.3,-0.15987,0.00014,15.01262]
[1780079443600,28.14,73677.74,0.3,-0.16139,0.00014,15.10383]
[1780079445824,28.14,73676.39,0.3,-0.16159,0.00014,15.11536]
[1780079446626,28.15,73676.69,0.3,-0.16156,0.00014,15.1137]
[1780079451658,28.15,73675.46,0.3,-0.16179,0.00014,15.12758]
[1780079455684,28.16,73686.52,0.3,-0.16031,0.00014,15.03955]
[1780079460719,28.18,73687.78,0.3,-0.16027,0.00014,15.03684]
[1780079466547,28.19,73693.16,0.3,-0.1596,0.00014,14.99701]
[1780079471799,28.19,73694.73,0.3,-0.1594,0.00014,14.98524]
[1780079476802,28.19,73697.06,0.3,-0.1591,0.00014,14.96682]
[1780079478875,28.19,73699.85,0.3,-0.15872,0.00014,14.94404]
[1780079480813,28.19,73712.0,0.3,-0.15705,0.00014,14.84292]
[1780079480815,28.19,73712.0,0.3,-0.15705,0.00014,14.84292]
[1780079480908,28.2,73712.08,0.3,-0.15704,0.00014,14.84243]
[1780079487195,28.2,73713.21,0.3,-0.15692,0.00014,14.8353]
[1780079489788,28.2,73713.33,0.3,-0.15692,0.00014,14.8351]
[1780079490049,28.2,73713.33,0.3,-0.15692,0.00014,14.8351]
[1780079490221,28.2,73713.33,0.3,-0.15692,0.00014,14.8351]
[1780079490225,28.2,73730.91,0.3,-0.15451,0.00014,14.68817]
[1780079494717,28.2,73738.83,0.3,-0.15342,0.00014,14.61905]
[1780079494723,28.2,73738.83,0.3,-0.15342,0.00014,14.61905]
[1780079494727,28.2,73738.83,0.3,-0.15342,0.00014,14.61905]
[1780079494757,28.2,73738.83,0.3,-0.15342,0.00014,14.61905]
[1780079494957,28.2,73741.12,0.3,-0.15311,0.00014,14.60011]
[1780079498206,28.21,73731.49,0.3,-0.15443,0.00014,14.68159]
[1780079504024,28.21,73738.67,0.3,-0.15347,0.00014,14.62255]
[1780079509060,28.21,73736.37,0.3,-0.1538,0.00014,14.64286]
[1780079514095,28.21,73732.67,0.3,-0.15432,0.00014,14.67467]
[1780079519131,28.21,73732.35,0.3,-0.15437,0.00014,14.678]
[1780079524164,28.21,73733.11,0.3,-0.15428,0.00014,14.67227]
[1780079529206,28.22,73723.56,0.3,-0.1556,0.00014,14.75307]
[1780079530163,28.22,73723.56,0.3,-0.1556,0.00014,14.75307]
[1780079530261,28.22,73726.6,0.3,-0.15519,0.00014,14.72779]
[1780079535897,28.22,73729.03,0.3,-0.15487,0.00014,14.70858]
[1780079541289,28.22,73727.79,0.3,-0.15507,0.00014,14.72051]
[1780079547326,28.22,73730.78,0.3,-0.15466,0.00014,14.69577]
[1780079553020,28.22,73734.81,0.3,-0.1541,0.00014,14.65895]
[1780079554868,28.22,73732.05,0.3,-0.15448,0.00014,14.68231]
[1780079555386,28.22,73732.81,0.3,-0.15437,0.00014,14.67603]
[1780079560421,28.23,73733.39,0.3,-0.1543,0.00014,14.67165]
[1780079565456,28.23,73734.68,0.3,-0.15413,0.00014,14.66133]
[1780079569484,28.23,73744.94,0.3,-0.15275,0.00014,14.57605]
[1780079574519,28.23,73740.91,0.3,-0.15331,0.00014,14.6108]
[1780079578548,28.23,73730.58,0.3,-0.15473,0.00014,14.69772]
[1780079581581,28.23,73727.21,0.3,-0.15519,0.00014,14.72615]
[1780079581682,28.23,73726.14,0.3,-0.15534,0.00014,14.73548]
[1780079587919,28.23,73722.82,0.3,-0.15582,0.00014,14.76439]
[1780079593653,28.24,73719.21,0.3,-0.15633,0.00014,14.7957]
[1780079598688,28.24,73718.79,0.3,-0.1564,0.00014,14.80004]
[1780079603729,28.24,73711.46,0.3,-0.15742,0.00014,14.86213]
[1780079608765,28.24,73704.51,0.3,-0.15839,0.00014,14.92096]
[1780079613353,28.24,73695.9,0.3,-0.15956,0.00014,14.98917]
[1780079615359,28.24,73700.85,0.3,-0.15887,0.00014,14.94787]
[1780079615814,28.24,73702.93,0.3,-0.15859,0.00014,14.93056]
[1780079621858,28.24,73704.0,0.3,-0.15845,0.00014,14.92226]
[1780079626892,28.24,73698.81,0.3,-0.15918,0.00014,14.96595]
[1780079631929,28.24,73700.65,0.3,-0.15893,0.00014,14.95093]
[1780079634949,28.24,73714.03,0.3,-0.15708,0.00014,14.83933]
[1780079638922,28.24,73713.9,0.3,-0.15711,0.00014,14.84096]
[1780079639231,28.24,73713.9,0.3,-0.15711,0.00014,14.84096]
[1780079639263,28.24,73717.17,0.3,-0.15666,0.00014,14.81379]
[1780079643490,28.25,73728.09,0.3,-0.15517,0.00014,14.72286]
[1780079649293,28.25,73730.23,0.3,-0.15489,0.00014,14.70576]
[1780079655094,28.25,73729.95,0.3,-0.15495,0.00014,14.7094]
[1780079660128,28.25,73721.97,0.3,-0.15606,0.00014,14.7773]
[1780079665163,28.25,73727.07,0.3,-0.15538,0.00014,14.7359]
[1780079670199,28.26,73730.1,0.3,-0.15498,0.00014,14.71186]
[1780079675234,28.26,73732.15,0.3,-0.15469,0.00014,14.69202]
[1780079676038,28.26,73732.15,0.3,-0.15469,0.00014,14.69202]
[1780079676241,28.26,73732.75,0.3,-0.15462,0.00014,14.68726]
[1780079681274,28.26,73730.98,0.3,-0.15487,0.00014,14.70287]
[1780079686309,28.26,73732.05,0.3,-0.15473,0.00014,14.69437]
[1780079691345,28.26,73733.17,0.3,-0.15459,0.00014,14.68544]
[1780079696380,28.26,73736.88,0.3,-0.15409,0.00014,14.65491]
[1780079701420,28.27,73738.41,0.3,-0.15389,0.00014,14.6427]
[1780079706457,28.27,73739.49,0.3,-0.15375,0.00014,14.63426]
[1780079709165,28.27,73737.46,0.3,-0.15403,0.00014,14.65146]
[1780079709907,28.27,73722.22,0.3,-0.15611,0.00014,14.77885]
[1780079711212,28.27,73722.22,0.3,-0.15612,0.00014,14.77913]
[1780079712837,28.27,73716.27,0.3,-0.15694,0.00014,14.82892]
[1780079712915,28.27,73716.27,0.3,-0.15694,0.00014,14.82892]
[1780079712891,28.27,73715.62,0.3,-0.15703,0.00014,14.83441]
[1780079713296,28.27,73715.62,0.3,-0.15703,0.00014,14.83441]
[1780079713311,28.27,73715.62,0.3,-0.15703,0.00014,14.83441]
[1780079713517,28.27,73715.62,0.3,-0.15703,0.00014,14.83447]
[1780079714524,28.27,73725.1,0.3,-0.15573,0.00014,14.7553]
[1780079719559,28.27,73731.47,0.3,-0.15487,0.00014,14.70288]
[1780079724593,28.27,73730.4,0.3,-0.15503,0.00014,14.71278]
[1780079725242,28.27,73730.4,0.3,-0.15503,0.00014,14.71278]
[1780079730635,28.27,73727.52,0.3,-0.15544,0.00014,14.73767]
[1780079735841,28.27,73719.03,0.3,-0.15658,0.00014,14.80524]
[1780079735851,28.27,73708.34,0.3,-0.15806,0.00014,14.89491]
[1780079737890,28.27,73708.34,0.3,-0.15806,0.00014,14.89518]
[1780079739968,28.27,73705.18,0.3,-0.1585,0.00014,14.92155]
[1780079745781,28.27,73700.38,0.3,-0.15916,0.00014,14.96134]
[1780079746110,28.27,73701.36,0.3,-0.15902,0.00014,14.9531]
[1780079750234,28.27,73704.6,0.3,-0.15857,0.00014,14.92593]
[1780079755811,28.27,73702.41,0.3,-0.15888,0.00014,14.94422]
[1780079759722,28.27,73701.82,0.3,-0.15896,0.00014,14.94915]
[1780079760195,28.27,73702.37,0.3,-0.15888,0.00014,14.94456]
[1780079760846,28.27,73706.94,0.3,-0.15825,0.00014,14.90633]
[1780079762822,28.27,73707.2,0.3,-0.15821,0.00014,14.90417]
[1780079766467,28.27,73711.51,0.3,-0.15762,0.00014,14.86826]
[1780079768729,28.27,73711.06,0.3,-0.15768,0.00014,14.87222]
[1780079768902,28.27,73706.87,0.3,-0.15826,0.00014,14.9073]
[1780079772931,28.27,73691.37,0.3,-0.16042,0.00014,15.03682]
[1780079775717,28.27,73690.34,0.3,-0.16056,0.00014,15.04519]
[1780079775954,28.27,73690.29,0.3,-0.16057,0.00014,15.04549]
[1780079776960,28.27,73678.72,0.3,-0.16219,0.00014,15.142]
[1780079777704,28.27,73678.72,0.3,-0.16219,0.00014,15.142]
[1780079777967,28.27,73677.59,0.3,-0.16235,0.00014,15.15158]
[1780079783016,28.27,73678.6,0.3,-0.16221,0.00014,15.14325]
[1780079783141,28.27,73678.6,0.3,-0.16221,0.00014,15.14325]
[1780079784020,28.27,73678.75,0.3,-0.16218,0.00014,15.14192]
[1780079788240,28.27,73677.05,0.3,-0.16242,0.00014,15.1557]
[1780079788731,28.27,73677.05,0.3,-0.16242,0.00014,15.1557]
[1780079788926,28.27,73676.61,0.3,-0.16248,0.00014,15.15912]
[1780079789288,28.27,73676.61,0.3,-0.16248,0.00014,15.15912]
[1780079789357,28.27,73673.82,0.3,-0.16286,0.00014,15.18217]
[1780079792151,28.27,73669.36,0.3,-0.16346,0.00014,15.21535]
[1780079792517,28.27,73669.36,0.3,-0.16346,0.00014,15.21535]
[1780079798167,28.27,73661.72,0.3,-0.16454,0.00014,15.27889]
[1780079805913,28.27,73670.69,0.3,-0.16327,0.00014,15.2039]
[1780079811549,28.27,73677.51,0.3,-0.16228,0.00014,15.14531]
[1780079817253,28.27,73675.7,0.3,-0.16251,0.00014,15.15921]
[1780079822366,28.26,73676.7,0.3,-0.16236,0.00014,15.15027]
[1780079824242,28.26,73682.32,0.3,-0.16156,0.00014,15.1028]
[1780079824918,28.26,73684.68,0.3,-0.16123,0.00014,15.08288]
[1780079830829,28.26,73688.09,0.3,-0.16074,0.00014,15.05361]
[1780079831972,28.26,73704.31,0.3,-0.15847,0.00014,14.91779]
[1780079832430,28.26,73704.31,0.3,-0.15847,0.00014,14.91779]
[1780079832595,28.26,73704.31,0.3,-0.15847,0.00014,14.91779]
[1780079832635,28.26,73711.35,0.3,-0.1575,0.00014,14.85894]
[1780079834119,28.26,73711.35,0.3,-0.1575,0.00014,14.85902]
[1780079834650,28.26,73711.35,0.3,-0.1575,0.00014,14.85902]
[1780079834719,28.26,73711.35,0.3,-0.1575,0.00014,14.85902]
[1780079834751,28.26,73711.35,0.3,-0.1575,0.00014,14.85902]
[1780079834850,28.26,73716.52,0.3,-0.15679,0.00014,14.81595]
[1780079835388,28.26,73716.52,0.3,-0.15679,0.00014,14.81595]
[1780079835469,28.26,73716.52,0.3,-0.15679,0.00014,14.81595]
[1780079835483,28.26,73713.04,0.3,-0.15727,0.00014,14.84517]
[1780079840686,28.26,73710.95,0.3,-0.15757,0.00014,14.86293]
[1780079840695,28.26,73710.95,0.3,-0.15757,0.00014,14.86293]
[1780079840737,28.26,73711.79,0.3,-0.15745,0.00014,14.85596]
[1780079846176,28.26,73711.6,0.3,-0.15748,0.00014,14.85786]
[1780079851829,28.26,73711.09,0.3,-0.15756,0.00014,14.86238]
[1780079853018,28.26,73711.0,0.3,-0.15754,0.00014,14.85917]
[1780079857131,28.26,73711.67,0.3,-0.15745,0.00014,14.8538]
[1780079859183,28.26,73712.98,0.3,-0.15727,0.00014,14.84294]
[1780079863301,28.26,73715.47,0.3,-0.15693,0.00014,14.82229]
[1780079865305,28.27,73710.22,0.3,-0.15766,0.00014,14.86645]
[1780079865878,28.27,73708.24,0.3,-0.15793,0.00014,14.88303]
[1780079866282,28.27,73708.24,0.3,-0.15793,0.00014,14.88303]
[1780079867403,28.27,73708.24,0.3,-0.15793,0.00014,14.88305]
[1780079867407,28.27,73708.24,0.3,-0.15793,0.00014,14.88305]
[1780079868132,28.27,73705.86,0.3,-0.15826,0.00014,14.90295]
[1780079868611,28.27,73705.45,0.3,-0.15832,0.00014,14.90638]
[1780079873644,28.27,73698.32,0.3,-0.15931,0.00014,14.96584]
[1780079878863,28.26,73697.46,0.3,-0.15942,0.00014,14.97292]
[1780079883936,28.26,73695.1,0.3,-0.15975,0.00014,14.99237]
[1780079886837,28.26,73693.32,0.3,-0.16,0.00014,15.00719]
[1780079889331,28.26,73697.34,0.3,-0.15943,0.00014,14.97327]
[1780079895000,28.26,73698.09,0.3,-0.15933,0.00014,14.96708]
[1780079900142,28.26,73698.01,0.3,-0.15934,0.00014,14.9678]
[1780079905871,28.26,73697.86,0.3,-0.15936,0.00014,14.96917]
[1780079910905,28.26,73693.72,0.3,-0.15994,0.00014,15.00355]
[1780079915947,28.26,73694.82,0.3,-0.15975,0.00014,14.99024]
[1780079920979,28.26,73699.64,0.3,-0.15908,0.00014,14.95003]
[1780079926015,28.26,73702.1,0.3,-0.15874,0.00014,14.9297]
[1780079931841,28.26,73701.46,0.3,-0.15883,0.00014,14.93535]
[1780079937091,28.27,73695.15,0.3,-0.15972,0.00014,14.9884]
[1780079939612,28.27,73694.48,0.3,-0.15981,0.00014,14.99396]
[1780079940114,28.27,73688.65,0.3,-0.16062,0.00014,15.04266]
[1780079945149,28.26,73693.23,0.3,-0.15998,0.00014,15.00384]
[1780079950188,28.26,73698.82,0.3,-0.1592,0.00014,14.95719]
[1780079955219,28.26,73701.24,0.3,-0.15886,0.00014,14.93718]
[1780079960620,28.27,73702.79,0.3,-0.15866,0.00014,14.92463]
[1780079966386,28.27,73699.87,0.3,-0.15907,0.00014,14.94942]
[1780079970580,28.27,73703.47,0.3,-0.15857,0.00014,14.91959]
[1780079972339,28.27,73707.14,0.3,-0.15803,0.00014,14.88506]
[1780079972462,28.27,73718.7,0.3,-0.15644,0.00014,14.78859]
[1780079974448,28.27,73719.51,0.3,-0.15633,0.00014,14.78205]
[1780079974509,28.27,73725.6,0.3,-0.1555,0.00014,14.73141]
[1780079980336,28.27,73727.47,0.3,-0.15524,0.00014,14.71528]
[1780079981001,28.27,73727.47,0.3,-0.15524,0.00014,14.71528]
[1780079981101,28.27,73737.15,0.3,-0.15392,0.00014,14.63446]
[1780079982627,28.27,73737.15,0.3,-0.15392,0.00014,14.63436]
[1780079982718,28.27,73748.8,0.3,-0.15234,0.00014,14.53699]
[1780079987833,28.27,73750.29,0.3,-0.15214,0.00013,14.52468]
[1780079989990,28.27,73750.67,0.3,-0.15209,0.00013,14.52162]
[1780079990863,28.27,73745.42,0.3,-0.1528,0.00014,14.5655]
[1780079990956,28.27,73745.42,0.3,-0.1528,0.00014,14.5655]
[1780079996510,28.27,73737.55,0.3,-0.15388,0.00014,14.63184]
[1780080001546,28.27,73730.36,0.3,-0.15487,0.00014,14.69256]
[1780080003077,28.27,73730.36,0.3,-0.15487,0.00014,14.69256]
[1780080008595,28.27,73731.78,0.3,-0.15468,0.00014,14.68139]
[1780080014140,28.27,73731.79,0.3,-0.15468,0.00014,14.68144]
[1780080019671,28.27,73731.23,0.3,-0.15474,0.00014,14.68476]
[1780080024707,28.27,73732.01,0.3,-0.15463,0.00014,14.67784]
[1780080029965,28.27,73731.88,0.3,-0.15464,0.00014,14.67892]
[1780080035786,28.27,73741.56,0.3,-0.1533,0.00014,14.59455]
[1780080041188,28.27,73739.63,0.3,-0.15357,0.00014,14.61113]
[1780080048011,28.27,73740.24,0.3,-0.1535,0.00014,14.60647]
[1780080053911,28.27,73743.84,0.3,-0.15302,0.00014,14.57721]
[1780080058946,28.27,73744.18,0.3,-0.15299,0.00014,14.57505]
[1780080063981,28.27,73735.1,0.3,-0.15423,0.00014,14.65152]
[1780080069019,28.27,73716.76,0.3,-0.15674,0.00014,14.80472]
[1780080073419,28.27,73718.24,0.3,-0.15653,0.00014,14.79172]
[1780080078437,28.27,73717.41,0.3,-0.15664,0.00014,14.79848]
[1780080084125,28.27,73708.75,0.3,-0.15783,0.00014,14.87088]
[1780080089159,28.27,73708.15,0.3,-0.15792,0.00014,14.87607]
[1780080094194,28.27,73707.34,0.3,-0.158,0.00014,14.87902]
[1780080097216,28.27,73717.06,0.3,-0.15665,0.00014,14.79727]
[1780080102251,28.27,73715.01,0.3,-0.15694,0.00014,14.81459]
[1780080107286,28.27,73714.65,0.3,-0.15698,0.00014,14.81746]
[1780080112322,28.27,73708.76,0.3,-0.1578,0.00014,14.86693]
[1780080117364,28.27,73708.38,0.3,-0.15785,0.00014,14.87018]
[1780080123399,28.27,73706.57,0.3,-0.15811,0.00014,14.88532]
[1780080128433,28.27,73713.95,0.3,-0.15709,0.00014,14.82393]
[1780080133469,28.28,73714.13,0.3,-0.15707,0.00014,14.82281]
[1780080138503,28.28,73713.84,0.3,-0.15712,0.00014,14.82563]
[1780080140518,28.28,73704.1,0.3,-0.15846,0.00014,14.90699]
[1780080145552,28.28,73706.58,0.3,-0.15812,0.00014,14.88623]
[1780080150587,28.28,73705.45,0.3,-0.15828,0.00014,14.89559]
[1780080155929,28.28,73705.68,0.3,-0.15821,0.00014,14.88965]
[1780080162055,28.28,73702.04,0.3,-0.15871,0.00014,14.91999]
[1780080167706,28.27,73697.43,0.3,-0.15935,0.00014,14.95806]
[1780080173749,28.27,73694.99,0.3,-0.15968,0.00014,14.97782]
[1780080179790,28.27,73697.95,0.3,-0.15926,0.00014,14.95262]
[1780080184826,28.27,73692.76,0.3,-0.15998,0.00014,14.99576]
[1780080192265,28.27,73693.57,0.3,-0.15986,0.00014,14.98879]
[1780080197918,28.27,73691.49,0.3,-0.16015,0.00014,15.006]
[1780080205974,28.27,73685.94,0.3,-0.16091,0.00014,15.05143]
[1780080211950,28.27,73687.54,0.3,-0.16068,0.00014,15.03762]
[1780080218063,28.27,73689.98,0.3,-0.1603,0.00014,15.01258]
[1780080226263,28.27,73691.17,0.3,-0.16012,0.00014,15.00237]
[1780080232161,28.27,73692.84,0.3,-0.15988,0.00014,14.98792]
[1780080237200,28.27,73694.34,0.3,-0.15967,0.00014,14.97518]
[1780080243238,28.27,73693.9,0.3,-0.15973,0.00014,14.97867]
[1780080249280,28.26,73694.62,0.3,-0.15963,0.00014,14.97249]
[1780080254617,28.26,73694.7,0.3,-0.15961,0.00014,14.97173]
[1780080257335,28.26,73681.49,0.3,-0.16146,0.00014,15.08191]
[1780080260405,28.26,73680.81,0.3,-0.16155,0.00014,15.08723]
[1780080266399,28.26,73687.25,0.3,-0.16062,0.00014,15.03196]
[1780080271442,28.26,73690.12,0.3,-0.16017,0.00014,15.0026]
[1780080276479,28.26,73690.25,0.3,-0.16013,0.00014,15.00042]
[1780080278894,28.26,73691.2,0.3,-0.15999,0.00014,14.99233]
[1780080289571,28.25,73691.53,0.3,-0.15994,0.00014,14.98908]
[1780080295612,28.25,73690.36,0.3,-0.1601,0.00014,14.99856]
[1780080300648,28.25,73695.57,0.3,-0.15937,0.00014,14.95479]
[1780080306690,28.25,73694.11,0.3,-0.15957,0.00014,14.9668]
[1780080309549,28.25,73682.95,0.3,-0.16113,0.00014,15.05985]
[1780080309814,28.25,73682.95,0.3,-0.16113,0.00014,15.05985]
[1780080310000,28.25,73672.79,0.3,-0.16255,0.00014,15.14461]
[1780080316039,28.25,73669.1,0.3,-0.16305,0.00014,15.17395]
[1780080318032,28.25,73668.54,0.3,-0.16312,0.00014,15.1777]
[1780080318065,28.25,73661.92,0.3,-0.16405,0.00014,15.23302]
[1780080320007,28.25,73661.92,0.3,-0.16405,0.00014,15.23264]
[1780080320240,28.25,73659.09,0.3,-0.16444,0.00014,15.25589]
[1780080325840,28.24,73659.08,0.3,-0.16441,0.00014,15.2537]
[1780080331879,28.24,73657.08,0.3,-0.16461,0.00014,15.26318]
[1780080336914,28.23,73654.95,0.3,-0.16486,0.00014,15.27811]
[1780080340168,28.23,73655.2,0.3,-0.16481,0.00014,15.27487]
[1780080340515,28.23,73655.2,0.3,-0.16481,0.00014,15.27487]
[1780080340616,28.23,73655.2,0.3,-0.16481,0.00014,15.27487]
[1780080340603,28.23,73634.77,0.3,-0.16773,0.00014,15.44511]
[1780080340945,28.22,73634.77,0.3,-0.16772,0.00014,15.4445]
[1780080341939,28.22,73634.77,0.3,-0.16772,0.00014,15.4445]
[1780080342133,28.22,73634.77,0.3,-0.16772,0.00014,15.4445]
[1780080342145,28.22,73634.77,0.3,-0.16772,0.00014,15.4445]
[1780080342295,28.22,73634.77,0.3,-0.16772,0.00014,15.4445]
[1780080342333,28.22,73634.77,0.3,-0.16772,0.00014,15.4445]
[1780080342344,28.22,73628.62,0.3,-0.1686,0.00014,15.49518]
[1780080342678,28.22,73628.62,0.3,-0.1686,0.00014,15.49518]
[1780080343336,28.22,73610.7,0.3,-0.1712,0.00015,15.64403]
[1780080345546,28.22,73607.86,0.3,-0.1716,0.00015,15.66712]
[1780080345572,28.22,73585.21,0.3,-0.17493,0.00015,15.85518]
[1780080345791,28.22,73585.21,0.3,-0.17493,0.00015,15.85518]
[1780080346460,28.22,73585.21,0.3,-0.17493,0.00015,15.85518]
[1780080346469,28.22,73553.72,0.3,-0.17965,0.00015,16.11682]
[1780080347579,28.22,73543.82,0.3,-0.18113,0.00015,16.19777]
[1780080349239,28.22,73541.48,0.3,-0.18148,0.00015,16.21715]
[1780080349416,28.22,73541.48,0.3,-0.18148,0.00015,16.21715]
[1780080349573,28.22,73541.48,0.3,-0.18148,0.00015,16.21715]
[1780080349464,28.21,73539.27,0.3,-0.1818,0.00015,16.23422]
[1780080351085,28.21,73539.46,0.3,-0.18177,0.00015,16.23264]
[1780080351258,28.21,73538.68,0.3,-0.18188,0.00015,16.23845]
[1780080352206,28.21,73538.68,0.3,-0.18188,0.00015,16.23845]
[1780080353628,28.21,73540.99,0.3,-0.18151,0.00015,16.21865]
[1780080353766,28.21,73544.03,0.3,-0.18103,0.00015,16.19215]
[1780080354034,28.21,73544.03,0.3,-0.18103,0.00015,16.19215]
[1780080354092,28.21,73544.03,0.3,-0.18103,0.00015,16.19215]
[1780080354171,28.21,73556.89,0.3,-0.17908,0.00015,16.08547]
[1780080355747,28.19,73557.16,0.3,-0.1789,0.00015,16.07497]
[1780080356062,28.19,73557.16,0.3,-0.1789,0.00015,16.07497]
[1780080356573,28.19,73557.16,0.3,-0.1789,0.00015,16.07497]
[1780080356596,28.19,73557.16,0.3,-0.1789,0.00015,16.07497]
[1780080356670,28.19,73557.16,0.3,-0.1789,0.00015,16.07497]
[1780080356631,28.16,73528.81,0.3,-0.18296,0.00015,16.29677]
[1780080357275,28.16,73528.81,0.3,-0.18296,0.00015,16.29677]
[1780080357310,28.16,73522.91,0.3,-0.18387,0.00015,16.34566]
[1780080358417,28.16,73522.0,0.3,-0.18398,0.00015,16.35189]
[1780080359137,28.16,73522.0,0.3,-0.18398,0.00015,16.35189]
[1780080359161,28.16,73522.0,0.3,-0.18398,0.00015,16.35189]
[1780080359599,28.16,73529.71,0.3,-0.18279,0.00015,16.2872]
[1780080361628,28.15,73519.71,0.3,-0.18422,0.00015,16.36434]
[1780080366690,28.13,73519.23,0.3,-0.18414,0.00015,16.36001]
[1780080371712,28.1,73515.06,0.3,-0.18458,0.00015,16.38334]
[1780080372661,28.1,73524.15,0.3,-0.18316,0.00015,16.30661]
[1780080373634,28.1,73524.15,0.3,-0.18316,0.00015,16.30661]
[1780080373664,28.1,73530.83,0.3,-0.18212,0.00015,16.25032]
[1780080373772,28.1,73530.83,0.3,-0.18212,0.00015,16.25032]
[1780080374655,28.1,73533.22,0.3,-0.18174,0.00015,16.22975]
[1780080375712,28.1,73524.33,0.3,-0.18309,0.00015,16.30298]
[1780080377630,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080377831,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080377845,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080377916,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080378281,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080378359,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080378522,28.09,73512.66,0.3,-0.18487,0.00015,16.39869]
[1780080378685,28.09,73516.1,0.3,-0.18433,0.00015,16.36969]
[1780080379856,28.09,73516.85,0.3,-0.18421,0.00015,16.36346]
[1780080380286,28.09,73525.82,0.3,-0.18282,0.00015,16.28832]
[1780080382619,28.09,73524.3,0.3,-0.18304,0.00015,16.30005]
[1780080382664,28.09,73524.3,0.3,-0.18304,0.00015,16.30005]
[1780080382754,28.09,73528.12,0.3,-0.18245,0.00015,16.26789]
[1780080382815,28.09,73528.12,0.3,-0.18245,0.00015,16.26789]
[1780080383066,28.09,73528.12,0.3,-0.18245,0.00015,16.26789]
[1780080383086,28.09,73528.12,0.3,-0.18245,0.00015,16.26789]
[1780080383213,28.09,73528.12,0.3,-0.18245,0.00015,16.26789]
[1780080383233,28.09,73528.12,0.3,-0.18245,0.00015,16.26789]
[1780080383654,28.09,73518.29,0.3,-0.18395,0.00015,16.34907]
[1780080383962,28.09,73518.29,0.3,-0.18395,0.00015,16.34907]
[1780080384317,28.09,73518.98,0.3,-0.18384,0.00015,16.34334]
[1780080386076,28.09,73524.16,0.3,-0.18303,0.00015,16.29969]
[1780080386089,28.09,73524.16,0.3,-0.18303,0.00015,16.29969]
[1780080386136,28.09,73524.16,0.3,-0.18303,0.00015,16.29969]
[1780080386335,28.08,73524.75,0.3,-0.18292,0.00015,16.2937]
[1780080390647,28.08,73523.03,0.3,-0.18316,0.00015,16.30636]
[1780080392827,28.08,73518.84,0.3,-0.18374,0.00015,16.33558]
[1780080393724,28.07,73518.24,0.3,-0.18382,0.00015,16.34]
[1780080395416,28.07,73518.24,0.3,-0.18382,0.00015,16.34]
[1780080395456,28.07,73528.59,0.3,-0.18222,0.00015,16.25336]
[1780080397052,28.07,73528.37,0.3,-0.18224,0.00015,16.25416]
[1780080397328,28.07,73528.37,0.3,-0.18224,0.00015,16.25416]
[1780080397341,28.07,73528.37,0.3,-0.18224,0.00015,16.25416]
[1780080397345,28.07,73528.37,0.3,-0.18224,0.00015,16.25416]
[1780080397419,28.07,73529.88,0.3,-0.182,0.00015,16.24115]
[1780080399695,28.07,73523.91,0.3,-0.18291,0.00015,16.29032]
[1780080399777,28.07,73516.37,0.3,-0.18406,0.00015,16.35247]
[1780080400593,28.07,73516.37,0.3,-0.18406,0.00015,16.35247]
[1780080400634,28.07,73504.29,0.3,-0.18593,0.00016,16.45276]
[1780080406493,28.06,73509.39,0.3,-0.18507,0.00015,16.40699]
[1780080408585,28.06,73506.31,0.3,-0.18554,0.00016,16.43209]
[1780080408595,28.06,73506.31,0.3,-0.18554,0.00016,16.43209]
[1780080408664,28.06,73506.31,0.3,-0.18554,0.00016,16.43209]
[1780080408763,28.06,73507.5,0.3,-0.18535,0.00016,16.42171]
[1780080408852,28.06,73507.5,0.3,-0.18535,0.00016,16.42171]
[1780080411683,28.06,73521.36,0.3,-0.18318,0.00015,16.30519]
[1780080412695,28.06,73521.36,0.3,-0.18318,0.00015,16.30519]
[1780080412772,28.06,73521.36,0.3,-0.18318,0.00015,16.30519]
[1780080416056,28.05,73526.26,0.3,-0.1824,0.00015,16.26261]
[1780080416185,28.05,73526.26,0.3,-0.1824,0.00015,16.26261]
[1780080416198,28.05,73526.26,0.3,-0.1824,0.00015,16.26261]
[1780080416566,28.05,73525.97,0.3,-0.18243,0.00015,16.26454]
[1780080418906,28.05,73519.13,0.3,-0.18347,0.00015,16.3204]
[1780080419585,28.05,73522.18,0.3,-0.18299,0.00015,16.29444]
[1780080421608,28.05,73521.11,0.3,-0.18315,0.00015,16.30335]
[1780080421656,28.05,73521.11,0.3,-0.18315,0.00015,16.30335]
[1780080421687,28.05,73521.11,0.3,-0.18315,0.00015,16.30335]
[1780080421724,28.05,73521.11,0.3,-0.18315,0.00015,16.30335]
[1780080421772,28.04,73520.92,0.3,-0.18316,0.00015,16.30382]
[1780080426752,28.04,73501.86,0.3,-0.18606,0.00016,16.45953]
[1780080428557,28.04,73501.76,0.3,-0.18607,0.00016,16.46022]
[1780080428750,28.04,73499.51,0.3,-0.18642,0.00016,16.47859]
[1780080429739,28.04,73488.47,0.3,-0.18813,0.00016,16.56962]
[1780080431273,28.04,73484.34,0.3,-0.18877,0.00016,16.6035]
[1780080431314,28.04,73484.34,0.3,-0.18877,0.00016,16.6035]
[1780080431329,28.04,73484.34,0.3,-0.18877,0.00016,16.6035]
[1780080431742,28.03,73484.01,0.3,-0.18882,0.00016,16.60578]
[1780080433277,28.03,73483.96,0.3,-0.18881,0.00016,16.6057]
[1780080433700,28.03,73484.67,0.3,-0.18869,0.00016,16.59933]
[1780080436708,28.03,73501.57,0.3,-0.18603,0.00016,16.45759]
[1780080441742,28.02,73490.11,0.3,-0.18777,0.00016,16.55042]
[1780080446777,28.02,73478.05,0.3,-0.18962,0.00016,16.64779]
[1780080450477,28.01,73475.47,0.3,-0.18999,0.00016,16.66752]
[1780080450489,28.01,73475.47,0.3,-0.18999,0.00016,16.66752]
[1780080450810,28.01,73474.84,0.3,-0.19008,0.00016,16.6722]
[1780080455844,28.01,73481.92,0.3,-0.18889,0.00016,16.60694]
[1780080460896,28.0,73482.12,0.3,-0.18882,0.00016,16.60325]
[1780080462058,28.0,73482.12,0.3,-0.18882,0.00016,16.60325]
[1780080462142,28.0,73490.44,0.3,-0.18749,0.00016,16.53307]
[1780080464277,28.0,73503.92,0.3,-0.18538,0.00016,16.42046]
[1780080470270,27.99,73503.45,0.3,-0.18541,0.00016,16.42169]
[1780080471163,27.99,73511.09,0.3,-0.1842,0.00015,16.35719]
[1780080471680,27.99,73518.26,0.3,-0.18309,0.00015,16.29703]
[1780080474972,27.99,73519.12,0.3,-0.18293,0.00015,16.28851]
[1780080474983,27.99,73519.12,0.3,-0.18293,0.00015,16.28851]
[1780080475014,27.99,73519.87,0.3,-0.18282,0.00015,16.28226]
[1780080477089,27.99,73519.87,0.3,-0.18281,0.00015,16.28174]
[1780080480944,27.98,73521.96,0.3,-0.18246,0.00015,16.2627]
[1780080484432,27.98,73541.64,0.3,-0.17942,0.00015,16.09681]
[1780080489942,27.98,73543.22,0.3,-0.17916,0.00015,16.08264]
[1780080495368,27.98,73546.83,0.3,-0.1786,0.00015,16.05184]
[1780080500666,27.98,73555.0,0.3,-0.17735,0.00015,15.98268]
[1780080500812,27.97,73541.99,0.3,-0.17933,0.00015,16.09158]
[1780080501248,27.97,73531.48,0.3,-0.18093,0.00015,16.1795]
[1780080503211,27.97,73519.42,0.3,-0.18278,0.00015,16.28006]
[1780080505265,27.97,73515.69,0.3,-0.18335,0.00015,16.31071]
[1780080509181,27.97,73510.66,0.3,-0.1841,0.00015,16.3514]
[1780080509547,27.97,73503.16,0.3,-0.18526,0.00016,16.41358]
[1780080510896,27.97,73494.17,0.3,-0.18666,0.00016,16.4883]
[1780080511424,27.97,73494.17,0.3,-0.18666,0.00016,16.4883]
[1780080511525,27.97,73489.26,0.3,-0.18739,0.00016,16.52495]
[1780080513296,27.97,73489.26,0.3,-0.18739,0.00016,16.52472]
[1780080515561,27.97,73486.43,0.3,-0.18782,0.00016,16.54777]
[1780080515607,27.97,73485.62,0.3,-0.18794,0.00016,16.55426]
[1780080519412,27.97,73495.85,0.3,-0.18633,0.00016,16.46824]
[1780080521273,27.96,73497.89,0.3,-0.186,0.00016,16.45112]
[1780080521358,27.96,73497.89,0.3,-0.186,0.00016,16.45112]
[1780080526600,27.96,73504.18,0.3,-0.18501,0.00016,16.39794]
[1780080530555,27.96,73515.99,0.3,-0.18317,0.00015,16.29859]
[1780080538457,27.96,73515.32,0.3,-0.18323,0.00015,16.302]
[1780080543492,27.95,73509.33,0.3,-0.18413,0.00015,16.35035]
[1780080548528,27.95,73511.96,0.3,-0.18369,0.00015,16.32697]
[1780080550940,27.95,73501.78,0.3,-0.18526,0.00016,16.41133]
[1780080553562,27.95,73487.78,0.3,-0.18744,0.00016,16.52745]
[1780080558739,27.95,73480.41,0.3,-0.18859,0.00016,16.58804]
[1780080564643,27.94,73472.06,0.3,-0.18987,0.00016,16.65561]
[1780080566654,27.94,73481.4,0.3,-0.18839,0.00016,16.57756]
[1780080571688,27.94,73476.81,0.3,-0.18906,0.00016,16.61073]
[1780080576728,27.94,73482.3,0.3,-0.18818,0.00016,16.56407]
[1780080581828,27.94,73482.47,0.3,-0.18814,0.00016,16.56196]
[1780080587509,27.93,73485.57,0.3,-0.18764,0.00016,16.53528]
[1780080592837,27.93,73475.22,0.3,-0.18924,0.00016,16.62018]
[1780080597888,27.93,73470.84,0.3,-0.18991,0.00016,16.65518]
[1780080602906,27.92,73462.21,0.3,-0.19125,0.00016,16.7251]
[1780080607415,27.92,73460.74,0.3,-0.19145,0.00016,16.73576]
[1780080607942,27.92,73460.67,0.3,-0.19146,0.00016,16.73616]
[1780080612972,27.92,73461.36,0.3,-0.19134,0.00016,16.72969]
[1780080617980,27.92,73462.74,0.3,-0.19109,0.00016,16.71702]
[1780080622983,27.91,73461.0,0.3,-0.19134,0.00016,16.72965]
[1780080623056,27.91,73477.03,0.3,-0.18879,0.00016,16.59609]
[1780080625074,27.91,73466.1,0.3,-0.19051,0.00016,16.68655]
[1780080630078,27.91,73467.16,0.3,-0.19032,0.00016,16.67656]
[1780080631154,27.91,73468.21,0.3,-0.19011,0.00016,16.66325]
[1780080631182,27.91,73468.59,0.3,-0.19005,0.00016,16.6601]
[1780080634825,27.9,73467.85,0.3,-0.19015,0.00016,16.66539]
[1780080634881,27.9,73467.85,0.3,-0.19015,0.00016,16.66539]
[1780080637898,27.9,73482.39,0.3,-0.18784,0.00016,16.54352]
[1780080643567,27.9,73487.93,0.3,-0.18696,0.00016,16.49656]
[1780080643649,27.9,73479.05,0.3,-0.18835,0.00016,16.57014]
[1780080648797,27.9,73481.29,0.3,-0.18797,0.00016,16.55043]
[1780080648812,27.9,73467.46,0.3,-0.19016,0.00016,16.66551]
[1780080654287,27.89,73461.88,0.3,-0.19102,0.00016,16.7106]
[1780080658364,27.89,73450.38,0.3,-0.19284,0.00016,16.80538]
[1780080659587,27.89,73450.38,0.3,-0.19284,0.00016,16.80538]
[1780080661151,27.89,73448.59,0.3,-0.19312,0.00016,16.81991]
[1780080661647,27.89,73448.59,0.3,-0.19312,0.00016,16.81991]
[1780080662155,27.89,73444.81,0.3,-0.19373,0.00016,16.851]
[1780080662414,27.89,73437.89,0.3,-0.19483,0.00016,16.90805]
[1780080665736,27.89,73425.07,0.3,-0.19689,0.00016,17.01319]
[1780080666248,27.89,73425.07,0.3,-0.19689,0.00016,17.01319]
[1780080666295,27.89,73425.07,0.3,-0.19689,0.00016,17.01319]
[1780080666377,27.89,73422.69,0.3,-0.19728,0.00016,17.03273]
[1780080668507,27.89,73422.69,0.3,-0.19727,0.00016,17.03243]
[1780080668592,27.89,73423.07,0.3,-0.1972,0.00016,17.02897]
[1780080669886,27.89,73423.07,0.3,-0.1972,0.00016,17.02897]
[1780080669924,27.89,73420.65,0.3,-0.19759,0.00016,17.04861]
[1780080675233,27.88,73421.81,0.3,-0.19737,0.00016,17.03742]
[1780080679745,27.88,73410.44,0.3,-0.19919,0.00016,17.12966]
[1780080679816,27.88,73400.73,0.3,-0.20078,0.00016,17.20905]
[1780080683200,27.88,73394.09,0.3,-0.20184,0.00016,17.26211]
[1780080683317,27.88,73394.09,0.3,-0.20184,0.00016,17.26211]
[1780080688525,27.87,73397.44,0.3,-0.20125,0.00016,17.23262]
[1780080691899,27.86,73411.37,0.3,-0.19885,0.00016,17.1096]
[1780080697591,27.85,73403.13,0.3,-0.20015,0.00016,17.17511]
[1780080701875,27.85,73401.75,0.3,-0.20036,0.00016,17.18551]
[1780080702081,27.85,73401.03,0.3,-0.20047,0.00016,17.19111]
[1780080707148,27.85,73399.67,0.3,-0.20067,0.00016,17.20093]
[1780080712149,27.84,73404.54,0.3,-0.19983,0.00016,17.15905]
[1780080715165,27.84,73394.42,0.3,-0.20148,0.00016,17.24145]
[1780080717117,27.84,73381.51,0.3,-0.2036,0.00017,17.34667]
[1780080722132,27.84,73377.09,0.3,-0.2043,0.00017,17.38122]
[1780080724191,27.83,73362.36,0.3,-0.20674,0.00017,17.50039]
[1780080725089,27.83,73349.7,0.3,-0.20886,0.00017,17.60305]
[1780080725360,27.83,73349.7,0.3,-0.20886,0.00017,17.60305]
[1780080725937,27.83,73349.7,0.3,-0.20886,0.00017,17.60305]
[1780080726195,27.83,73349.7,0.3,-0.20886,0.00017,17.60305]
[1780080726224,27.83,73343.75,0.3,-0.20985,0.00017,17.65077]
[1780080726268,27.83,73343.75,0.3,-0.20985,0.00017,17.65077]
[1780080726796,27.83,73343.87,0.3,-0.20983,0.00017,17.64979]
[1780080727319,27.83,73343.87,0.3,-0.20983,0.00017,17.64979]
[1780080727926,27.83,73343.87,0.3,-0.20983,0.00017,17.64979]
[1780080727932,27.83,73329.58,0.3,-0.21224,0.00017,17.76484]
[1780080729946,27.83,73328.97,0.3,-0.21233,0.00017,17.76939]
[1780080729949,27.83,73328.97,0.3,-0.21233,0.00017,17.76939]
[1780080729952,27.83,73328.97,0.3,-0.21233,0.00017,17.76939]
[1780080730047,27.83,73329.99,0.3,-0.21216,0.00017,17.76114]
[1780080730286,27.83,73329.99,0.3,-0.21216,0.00017,17.76114]
[1780080731092,27.83,73328.37,0.3,-0.21243,0.00017,17.77378]
[1780080733123,27.83,73304.15,0.3,-0.21656,0.00017,17.96808]
[1780080734952,27.82,73274.18,0.3,-0.22168,0.00017,18.20378]
[1780080735397,27.82,73274.18,0.3,-0.22168,0.00017,18.20378]
[1780080735420,27.82,73274.18,0.3,-0.22168,0.00017,18.20378]
[1780080735892,27.82,73274.29,0.3,-0.22166,0.00017,18.20291]
[1780080736578,27.82,73274.29,0.3,-0.22166,0.00017,18.20291]
[1780080736871,27.81,73268.32,0.3,-0.22265,0.00018,18.24769]
[1780080737579,27.81,73268.32,0.3,-0.22265,0.00018,18.24769]
[1780080738096,27.81,73268.32,0.3,-0.22265,0.00018,18.24769]
[1780080738266,27.81,73268.32,0.3,-0.22265,0.00018,18.24769]
[1780080738376,27.79,73271.59,0.3,-0.2219,0.00017,18.21351]
[1780080738957,27.79,73271.59,0.3,-0.2219,0.00017,18.21351]
[1780080738965,27.79,73279.59,0.3,-0.22049,0.00017,18.14922]
[1780080739290,27.79,73279.59,0.3,-0.22049,0.00017,18.14922]
[1780080739999,27.79,73279.59,0.3,-0.22049,0.00017,18.14922]
[1780080740018,27.79,73279.59,0.3,-0.22049,0.00017,18.14922]
[1780080740168,27.79,73279.59,0.3,-0.22049,0.00017,18.14922]
[1780080740217,27.78,73280.88,0.3,-0.22026,0.00017,18.1384]
[1780080741328,27.78,73281.86,0.3,-0.22009,0.00017,18.13058]
[1780080741924,27.78,73234.7,0.3,-0.22838,0.00018,18.50339]
[1780080742396,27.78,73234.7,0.3,-0.22838,0.00018,18.50339]
[1780080742767,27.78,73234.7,0.3,-0.22838,0.00018,18.50339]
[1780080743086,27.78,73234.7,0.3,-0.22838,0.00018,18.50339]
[1780080743163,27.73,73175.81,0.3,-0.2386,0.00018,18.94288]
[1780080744473,27.73,73171.63,0.3,-0.23936,0.00018,18.97497]
[1780080745183,27.73,73171.63,0.3,-0.23936,0.00018,18.97497]
[1780080745284,27.73,73183.33,0.3,-0.23722,0.00018,18.885]
[1780080745554,27.73,73183.33,0.3,-0.23722,0.00018,18.885]
[1780080745941,27.73,73183.33,0.3,-0.23722,0.00018,18.885]
[1780080745974,27.7,73189.6,0.3,-0.23582,0.00018,18.82504]
[1780080746493,27.7,73189.6,0.3,-0.23582,0.00018,18.82504]
[1780080747095,27.7,73189.6,0.3,-0.23582,0.00018,18.82504]
[1780080747113,27.7,73210.18,0.3,-0.23209,0.00018,18.66454]
[1780080747609,27.7,73210.18,0.3,-0.23209,0.00018,18.66454]
[1780080747978,27.7,73210.18,0.3,-0.23209,0.00018,18.66454]
[1780080748240,27.7,73210.18,0.3,-0.23209,0.00018,18.66454]
[1780080748052,27.69,73216.19,0.3,-0.23099,0.00018,18.61703]
[1780080748910,27.69,73216.19,0.3,-0.23099,0.00018,18.61703]
[1780080749296,27.69,73216.0,0.3,-0.23102,0.00018,18.61805]
[1780080750020,27.69,73215.04,0.3,-0.23118,0.00018,18.62514]
[1780080751158,27.69,73215.04,0.3,-0.23118,0.00018,18.62514]
[1780080751259,27.69,73140.05,0.3,-0.24485,0.00019,19.19862]
[1780080751345,27.69,73140.05,0.3,-0.24485,0.00019,19.19862]
[1780080751732,27.69,73140.05,0.3,-0.24485,0.00019,19.19862]
[1780080751795,27.69,73140.05,0.3,-0.24485,0.00019,19.19862]
[1780080752038,27.69,73140.18,0.3,-0.24481,0.00019,19.19725]
[1780080752356,27.69,73140.18,0.3,-0.24481,0.00019,19.19725]
[1780080753049,27.67,73127.52,0.3,-0.24703,0.00019,19.28689]
[1780080753724,27.67,73127.52,0.3,-0.24703,0.00019,19.28689]
[1780080754219,27.67,73127.52,0.3,-0.24703,0.00019,19.28689]
[1780080754249,27.66,73124.37,0.3,-0.24751,0.00019,19.30622]
[1780080754789,27.66,73124.37,0.3,-0.24751,0.00019,19.30622]
[1780080755082,27.66,73124.23,0.3,-0.24754,0.00019,19.30728]
[1780080755380,27.66,73124.23,0.3,-0.24754,0.00019,19.30728]
[1780080755480,27.66,73124.23,0.3,-0.24754,0.00019,19.30728]
[1780080756108,27.63,73123.5,0.3,-0.24748,0.00019,19.30465]
[1780080759302,27.61,73124.07,0.3,-0.24721,0.00019,19.29373]
[1780080759314,27.61,73124.07,0.3,-0.24721,0.00019,19.29373]
[1780080759354,27.6,73124.92,0.3,-0.24698,0.00019,19.28415]
[1780080759376,27.6,73124.92,0.3,-0.24698,0.00019,19.28415]
[1780080759440,27.6,73124.92,0.3,-0.24698,0.00019,19.28415]
[1780080759480,27.6,73124.92,0.3,-0.24698,0.00019,19.28415]
[1780080759510,27.6,73124.92,0.3,-0.24698,0.00019,19.28415]
[1780080760121,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080760700,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080760798,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080760837,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080760856,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080760874,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080760878,27.59,73131.36,0.3,-0.2457,0.00019,19.2323]
[1780080761127,27.58,73132.07,0.3,-0.24551,0.00019,19.22439]
[1780080762282,27.58,73132.07,0.3,-0.24551,0.00019,19.22439]
[1780080762237,27.58,73118.23,0.3,-0.24809,0.00019,19.32892]
[1780080762957,27.58,73118.23,0.3,-0.24809,0.00019,19.32892]
[1780080763144,27.58,73117.75,0.3,-0.24818,0.00019,19.33235]
[1780080763387,27.58,73117.75,0.3,-0.24818,0.00019,19.33235]
[1780080764170,27.58,73117.75,0.3,-0.24818,0.00019,19.33235]
[1780080764283,27.58,73106.95,0.3,-0.25021,0.00019,19.41354]
[1780080764694,27.58,73106.95,0.3,-0.25021,0.00019,19.41354]
[1780080764722,27.58,73106.95,0.3,-0.25021,0.00019,19.41354]
[1780080764946,27.58,73106.95,0.3,-0.25021,0.00019,19.41354]
[1780080764964,27.58,73106.95,0.3,-0.25021,0.00019,19.41354]
[1780080765174,27.58,73107.19,0.3,-0.25016,0.00019,19.41147]
[1780080765686,27.58,73107.19,0.3,-0.25016,0.00019,19.41147]
[1780080765811,27.58,73107.19,0.3,-0.25016,0.00019,19.41147]
[1780080766174,27.58,73119.2,0.3,-0.2479,0.00019,19.32088]
[1780080766864,27.58,73119.2,0.3,-0.2479,0.00019,19.32088]
[1780080767252,27.58,73134.12,0.3,-0.2451,0.00019,19.2076]
[1780080771421,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080771468,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080771546,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080771629,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080771776,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080771842,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080771944,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080772003,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080772217,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080772246,27.58,73133.84,0.3,-0.24513,0.00019,19.20899]
[1780080772223,27.58,73134.91,0.3,-0.24493,0.00019,19.20075]
[1780080772920,27.58,73134.91,0.3,-0.24493,0.00019,19.20075]
[1780080772932,27.58,73134.91,0.3,-0.24493,0.00019,19.20075]
[1780080773221,27.57,73134.94,0.3,-0.24492,0.00019,19.20041]
[1780080773526,27.57,73134.94,0.3,-0.24492,0.00019,19.20041]
[1780080773605,27.57,73134.94,0.3,-0.24492,0.00019,19.20041]
[1780080774839,27.57,73139.11,0.3,-0.24414,0.00019,19.16855]
[1780080774849,27.57,73139.11,0.3,-0.24414,0.00019,19.16855]
[1780080775237,27.57,73144.33,0.3,-0.24317,0.00019,19.12864]
[1780080779822,27.57,73143.61,0.3,-0.24329,0.00019,19.13353]
[1780080779898,27.57,73143.61,0.3,-0.24329,0.00019,19.13353]
[1780080780282,27.57,73143.68,0.3,-0.24327,0.00019,19.13283]
[1780080780810,27.57,73143.68,0.3,-0.24327,0.00019,19.13283]
[1780080781315,27.57,73158.35,0.3,-0.24055,0.00018,19.02019]
[1780080782481,27.57,73158.76,0.3,-0.24047,0.00018,19.01688]
[1780080782614,27.57,73158.76,0.3,-0.24047,0.00018,19.01688]
[1780080784387,27.57,73168.77,0.3,-0.23861,0.00018,18.93926]
[1780080788067,27.57,73178.79,0.3,-0.23676,0.00018,18.861]
[1780080790668,27.57,73181.94,0.3,-0.23617,0.00018,18.83577]
[1780080790791,27.57,73181.94,0.3,-0.23617,0.00018,18.83577]
[1780080791367,27.57,73186.24,0.3,-0.23538,0.00018,18.80206]
[1780080793209,27.57,73191.83,0.3,-0.23436,0.00018,18.75846]
[1780080793225,27.57,73191.83,0.3,-0.23436,0.00018,18.75846]
[1780080793378,27.56,73198.95,0.3,-0.23302,0.00018,18.70107]
[1780080798296,27.56,73209.53,0.3,-0.23109,0.00018,18.61726]
[1780080799515,27.56,73210.22,0.3,-0.23096,0.00018,18.61155]
[1780080799667,27.56,73210.22,0.3,-0.23096,0.00018,18.61155]
[1780080799769,27.56,73219.06,0.3,-0.22936,0.00018,18.54159]
[1780080802112,27.56,73219.06,0.3,-0.22936,0.00018,18.54135]
[1780080802127,27.56,73219.06,0.3,-0.22936,0.00018,18.54135]
[1780080802228,27.56,73224.06,0.3,-0.22845,0.00018,18.50165]
[1780080807877,27.55,73216.87,0.3,-0.22973,0.00018,18.5579]
[1780080814338,27.55,73219.38,0.3,-0.22922,0.00018,18.53291]
[1780080818750,27.55,73226.27,0.3,-0.22795,0.00018,18.4769]
[1780080819337,27.55,73234.38,0.3,-0.2265,0.00018,18.41224]
[1780080823293,27.54,73223.78,0.3,-0.22838,0.00018,18.49557]
[1780080825332,27.54,73235.42,0.3,-0.22628,0.00018,18.40251]
[1780080828314,27.54,73246.28,0.3,-0.22432,0.00018,18.31495]
[1780080832365,27.54,73254.74,0.3,-0.22281,0.00018,18.24652]
[1780080834153,27.54,73255.32,0.3,-0.2227,0.00018,18.24172]
[1780080834296,27.54,73255.32,0.3,-0.2227,0.00018,18.24172]
[1780080834607,27.54,73253.33,0.3,-0.22305,0.00018,18.25766]
[1780080834704,27.54,73253.33,0.3,-0.22305,0.00018,18.25766]
[1780080835419,27.54,73243.11,0.3,-0.22486,0.00018,18.33921]
[1780080840457,27.53,73241.4,0.3,-0.22514,0.00018,18.3515]
[1780080842451,27.53,73228.89,0.3,-0.22737,0.00018,18.45079]
[1780080845480,27.53,73219.85,0.3,-0.22897,0.00018,18.5215]
[1780080845695,27.53,73219.85,0.3,-0.22897,0.00018,18.5215]
[1780080846340,27.53,73211.28,0.3,-0.23051,0.00018,18.58888]
[1780080846665,27.53,73211.28,0.3,-0.23051,0.00018,18.58888]
[1780080846704,27.53,73211.28,0.3,-0.23051,0.00018,18.58888]
[1780080847415,27.53,73216.14,0.3,-0.22962,0.00018,18.55016]
[1780080849438,27.53,73207.72,0.3,-0.23113,0.00018,18.61614]
[1780080852014,27.52,73208.74,0.3,-0.2309,0.00018,18.60572]
[1780080852121,27.52,73208.74,0.3,-0.2309,0.00018,18.60572]
[1780080858467,27.52,73207.22,0.3,-0.23114,0.00018,18.6165]
[1780080862919,27.51,73218.25,0.3,-0.22912,0.00018,18.52803]
[1780080865446,27.51,73219.38,0.3,-0.22892,0.00018,18.51893]
[1780080865440,27.51,73238.76,0.3,-0.22544,0.00018,18.36474]
[1780080865655,27.51,73238.76,0.3,-0.22544,0.00018,18.36474]
[1780080865905,27.51,73238.76,0.3,-0.22544,0.00018,18.36474]
[1780080865988,27.51,73238.76,0.3,-0.22544,0.00018,18.36474]
[1780080866091,27.51,73248.66,0.3,-0.22367,0.00018,18.28521]
[1780080867027,27.51,73248.66,0.3,-0.22367,0.00018,18.28521]
[1780080867034,27.51,73248.66,0.3,-0.22367,0.00018,18.28521]
[1780080867049,27.51,73249.7,0.3,-0.22348,0.00018,18.27661]
[1780080869323,27.51,73236.66,0.3,-0.22579,0.00018,18.38017]
[1780080873286,27.51,73235.33,0.3,-0.22599,0.00018,18.38653]
[1780080873451,27.5,73245.2,0.3,-0.22422,0.00018,18.30721]
[1780080873557,27.5,73245.2,0.3,-0.22422,0.00018,18.30721]
[1780080874003,27.5,73245.2,0.3,-0.22422,0.00018,18.30721]
[1780080879107,27.5,73253.11,0.3,-0.2228,0.00018,18.24322]
[1780080885077,27.5,73253.31,0.3,-0.22273,0.00018,18.23997]
[1780080890114,27.5,73253.58,0.3,-0.22266,0.00018,18.23683]
[1780080895145,27.49,73253.72,0.3,-0.22261,0.00018,18.23488]
[1780080900181,27.49,73243.85,0.3,-0.22435,0.00018,18.31314]
[1780080904481,27.49,73228.64,0.3,-0.22705,0.00018,18.43353]
[1780080906226,27.49,73239.47,0.3,-0.2251,0.00018,18.34687]
[1780080910252,27.49,73219.35,0.3,-0.22869,0.00018,18.50618]
[1780080911081,27.49,73219.35,0.3,-0.22869,0.00018,18.50618]
[1780080911473,27.48,73211.06,0.3,-0.23018,0.00018,18.57151]
[1780080913362,27.48,73204.21,0.3,-0.23142,0.00018,18.62543]
[1780080913409,27.48,73201.11,0.3,-0.23197,0.00018,18.64961]
[1780080914406,27.48,73212.22,0.3,-0.22996,0.00018,18.56165]
[1780080918486,27.48,73222.61,0.3,-0.22807,0.00018,18.4787]
[1780080920484,27.48,73213.65,0.3,-0.22968,0.00018,18.54963]
[1780080924436,27.48,73224.82,0.3,-0.22766,0.00018,18.46055]
[1780080925619,27.48,73228.44,0.3,-0.22701,0.00018,18.4317]
[1780080926519,27.48,73238.43,0.3,-0.22522,0.00018,18.35187]
[1780080930504,27.48,73252.28,0.3,-0.22274,0.00018,18.24037]
[1780080934531,27.48,73262.06,0.3,-0.22097,0.00018,18.15738]
[1780080939578,27.47,73262.02,0.3,-0.22096,0.00018,18.15699]
[1780080942513,27.47,73249.46,0.3,-0.22318,0.00018,18.25767]
[1780080943507,27.47,73268.31,0.3,-0.21984,0.00018,18.10573]
[1780080944148,27.47,73268.31,0.3,-0.21984,0.00018,18.10573]
[1780080944163,27.47,73268.31,0.3,-0.21984,0.00018,18.10573]
[1780080944498,27.47,73268.61,0.3,-0.21979,0.00018,18.10322]
[1780080945537,27.47,73281.45,0.3,-0.21753,0.00018,17.9991]
[1780080948529,27.47,73293.59,0.3,-0.21541,0.00017,17.90028]
[1780080949534,27.47,73302.44,0.3,-0.21387,0.00017,17.82804]
[1780080952985,27.47,73302.51,0.3,-0.21385,0.00017,17.82725]
[1780080952999,27.47,73302.51,0.3,-0.21385,0.00017,17.82725]
[1780080953465,27.47,73303.11,0.3,-0.21375,0.00017,17.82226]
[1780080958522,27.47,73303.82,0.3,-0.21362,0.00017,17.81612]
[1780080963613,27.47,73299.9,0.3,-0.21429,0.00017,17.84776]
[1780080968666,27.47,73302.41,0.3,-0.21384,0.00017,17.82671]
[1780080973707,27.47,73302.66,0.3,-0.21379,0.00017,17.82422]
[1780080975356,27.47,73296.89,0.3,-0.21479,0.00017,17.87136]
[1780080976921,27.47,73290.88,0.3,-0.21584,0.00017,17.92026]
[1780080977575,27.47,73290.88,0.3,-0.21584,0.00017,17.92026]
[1780080982764,27.47,73284.03,0.3,-0.21702,0.00017,17.97547]
[1780080984283,27.47,73283.55,0.3,-0.2171,0.00017,17.97926]
[1780080984478,27.47,73282.75,0.3,-0.21724,0.00017,17.98559]
[1780080986481,27.46,73273.42,0.3,-0.21887,0.00018,18.06081]
[1780080991836,27.46,73272.9,0.3,-0.21891,0.00018,18.06011]
[1780080996661,27.46,73274.33,0.3,-0.21864,0.00018,18.04776]
[1780080997565,27.46,73282.71,0.3,-0.21716,0.00017,17.97938]
[1780080998432,27.46,73290.95,0.3,-0.21572,0.00017,17.91217]
[1780081003920,27.46,73295.55,0.3,-0.21491,0.00017,17.87415]
[1780081009342,27.46,73300.99,0.3,-0.21395,0.00017,17.82934]
[1780081014998,27.45,73300.64,0.3,-0.21401,0.00017,17.83182]
[1780081020422,27.45,73296.26,0.3,-0.21476,0.00017,17.86717]
[1780081023064,27.45,73272.81,0.3,-0.21885,0.00018,18.05751]
[1780081028099,27.45,73273.14,0.3,-0.21876,0.00018,18.05342]
[1780081033614,27.45,73277.41,0.3,-0.21799,0.00018,18.01785]
[1780081034145,27.45,73267.68,0.3,-0.2197,0.00018,18.09629]
[1780081037173,27.44,73278.18,0.3,-0.21783,0.00018,18.01038]
[1780081042315,27.44,73283.03,0.3,-0.21697,0.00017,17.97021]
[1780081042407,27.44,73270.2,0.3,-0.21922,0.00018,18.07417]
[1780081048242,27.44,73280.05,0.3,-0.21746,0.00018,17.99297]
[1780081053541,27.44,73283.34,0.3,-0.21684,0.00017,17.96177]
[1780081056802,27.44,73291.63,0.3,-0.21538,0.00017,17.89374]
[1780081064353,27.43,73297.3,0.3,-0.21439,0.00017,17.84693]
[1780081069390,27.43,73296.94,0.3,-0.21444,0.00017,17.84936]
[1780081074427,27.43,73298.81,0.3,-0.2141,0.00017,17.83366]
[1780081076437,27.43,73287.84,0.3,-0.21601,0.00017,17.92311]
[1780081081541,27.43,73287.33,0.3,-0.21609,0.00017,17.92686]
[1780081081585,27.43,73287.33,0.3,-0.21609,0.00017,17.92686]
[1780081081643,27.43,73277.59,0.3,-0.21779,0.00018,18.0058]
[1780081083591,27.43,73262.83,0.3,-0.22039,0.00018,18.12519]
[1780081084650,27.43,73254.52,0.3,-0.22185,0.00018,18.19183]
[1780081085675,27.43,73254.52,0.3,-0.22185,0.00018,18.19183]
[1780081085684,27.43,73248.53,0.3,-0.22291,0.00018,18.23984]
[1780081089154,27.42,73252.54,0.3,-0.22218,0.00018,18.20674]
[1780081089171,27.42,73252.54,0.3,-0.22218,0.00018,18.20674]
[1780081089544,27.42,73252.54,0.3,-0.22218,0.00018,18.20663]
[1780081094578,27.42,73257.43,0.3,-0.2213,0.00018,18.1669]
[1780081098685,27.42,73248.07,0.3,-0.22296,0.00018,18.24194]
[1780081103688,27.42,73251.07,0.3,-0.22241,0.00018,18.21734]
[1780081109683,27.42,73251.45,0.3,-0.22233,0.00018,18.21345]
[1780081113712,27.42,73260.65,0.3,-0.22066,0.00018,18.135]
[1780081118746,27.42,73262.43,0.3,-0.22034,0.00018,18.12036]
[1780081121848,27.42,73268.75,0.3,-0.21922,0.00018,18.06921]
[1780081121858,27.42,73268.75,0.3,-0.21922,0.00018,18.06921]
[1780081122639,27.42,73269.56,0.3,-0.21908,0.00018,18.06268]
[1780081127709,27.42,73271.53,0.3,-0.21873,0.00018,18.04664]
[1780081132792,27.42,73272.53,0.3,-0.21854,0.00018,18.03772]
[1780081137853,27.41,73271.14,0.3,-0.21877,0.00018,18.04809]
[1780081142726,27.41,73258.94,0.3,-0.22092,0.00018,18.14662]
[1780081146656,27.41,73267.22,0.3,-0.21945,0.00018,18.07929]
[1780081151670,27.41,73260.28,0.3,-0.22067,0.00018,18.1354]
[1780081156719,27.41,73260.28,0.3,-0.22066,0.00018,18.13503]
[1780081161806,27.41,73267.72,0.3,-0.21933,0.00018,18.07414]
[1780081164787,27.41,73276.42,0.3,-0.2178,0.00018,18.0032]
[1780081169533,27.41,73280.2,0.3,-0.21713,0.00018,17.97223]
[1780081169547,27.41,73280.2,0.3,-0.21713,0.00018,17.97223]
[1780081169642,27.41,73280.2,0.3,-0.21713,0.00018,17.97223]
[1780081169743,27.41,73279.85,0.3,-0.21719,0.00018,17.97505]
[1780081169972,27.41,73279.85,0.3,-0.21719,0.00018,17.97505]
[1780081171994,27.41,73272.89,0.3,-0.21838,0.00018,18.02776]
[1780081177157,27.41,73274.36,0.3,-0.21811,0.00018,18.01512]
[1780081182192,27.4,73277.25,0.3,-0.21759,0.00018,17.99115]
[1780081187226,27.4,73275.46,0.3,-0.21789,0.00018,18.00498]
[1780081192261,27.4,73277.31,0.3,-0.21755,0.00018,17.98928]
[1780081197296,27.4,73282.09,0.3,-0.2167,0.00018,17.94999]
[1780081202394,27.4,73283.48,0.3,-0.21646,0.00018,17.93844]
[1780081205752,27.4,73293.15,0.3,-0.21476,0.00017,17.85928]
[1780081210354,27.4,73295.68,0.3,-0.21432,0.00017,17.83842]
[1780081210503,27.4,73295.68,0.3,-0.21432,0.00017,17.83842]
[1780081210521,27.4,73295.68,0.3,-0.21432,0.00017,17.83842]
[1780081210530,27.4,73302.45,0.3,-0.21314,0.00017,17.78288]
[1780081212434,27.4,73310.58,0.3,-0.21173,0.00017,17.71573]
[1780081213259,27.4,73310.58,0.3,-0.21173,0.00017,17.71573]
[1780081213275,27.4,73310.58,0.3,-0.21173,0.00017,17.71573]
[1780081213437,27.4,73311.33,0.3,-0.2116,0.00017,17.70956]
[1780081215668,27.4,73307.48,0.3,-0.21226,0.00017,17.74111]
[1780081215679,27.4,73307.48,0.3,-0.21226,0.00017,17.74111]
[1780081215703,27.4,73307.48,0.3,-0.21226,0.00017,17.74111]
[1780081215835,27.4,73295.3,0.3,-0.21437,0.00017,17.84079]
[1780081217368,27.4,73295.45,0.3,-0.21434,0.00017,17.83956]
[1780081217791,27.4,73284.83,0.3,-0.21619,0.00017,17.9262]
[1780081220827,27.4,73284.71,0.3,-0.21621,0.00017,17.92675]
[1780081224760,27.39,73284.78,0.3,-0.21619,0.00017,17.9258]
[1780081224832,27.39,73284.78,0.3,-0.21619,0.00017,17.9258]
[1780081224846,27.39,73284.78,0.3,-0.21619,0.00017,17.9258]
[1780081224809,27.39,73286.48,0.3,-0.21589,0.00017,17.91193]
[1780081225791,27.39,73286.48,0.3,-0.21589,0.00017,17.91193]
[1780081225849,27.39,73286.36,0.3,-0.21591,0.00017,17.91284]
[1780081225905,27.39,73286.36,0.3,-0.21591,0.00017,17.91284]
[1780081227580,27.39,73286.36,0.3,-0.21591,0.00017,17.91278]
[1780081227837,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228323,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228526,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228612,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228652,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228667,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228696,27.39,73285.28,0.3,-0.2161,0.00017,17.92153]
[1780081228697,27.39,73296.56,0.3,-0.21413,0.00017,17.82929]
[1780081229124,27.39,73296.56,0.3,-0.21413,0.00017,17.82929]
[1780081229749,27.39,73287.37,0.3,-0.21573,0.00017,17.90434]
[1780081234854,27.39,73280.87,0.3,-0.21683,0.00018,17.95316]
[1780081235775,27.39,73280.14,0.3,-0.21695,0.00018,17.959]
[1780081235814,27.39,73278.43,0.3,-0.21725,0.00018,17.97282]
[1780081236652,27.39,73278.43,0.3,-0.21725,0.00018,17.97282]
[1780081236765,27.39,73278.43,0.3,-0.21725,0.00018,17.97282]
[1780081238802,27.39,73261.23,0.3,-0.22027,0.00018,18.11205]
[1780081243846,27.39,73259.07,0.3,-0.22064,0.00018,18.12854]
[1780081248903,27.39,73258.99,0.3,-0.22062,0.00018,18.12789]
[1780081250186,27.38,73258.96,0.3,-0.22062,0.00018,18.1276]
[1780081250779,27.38,73259.08,0.3,-0.22059,0.00018,18.12638]
[1780081251832,27.38,73247.8,0.3,-0.22258,0.00018,18.217]
[1780081252811,27.38,73247.8,0.3,-0.22258,0.00018,18.217]
[1780081252872,27.38,73245.14,0.3,-0.22306,0.00018,18.23844]
[1780081257824,27.38,73242.57,0.3,-0.2235,0.00018,18.25836]
[1780081257891,27.38,73236.62,0.3,-0.22456,0.00018,18.30598]
[1780081261857,27.38,73217.6,0.3,-0.22795,0.00018,18.45691]
[1780081262037,27.38,73217.6,0.3,-0.22795,0.00018,18.45691]
[1780081262194,27.38,73217.6,0.3,-0.22795,0.00018,18.45691]
[1780081262300,27.38,73217.6,0.3,-0.22795,0.00018,18.45691]
[1780081262923,27.38,73217.6,0.3,-0.22795,0.00018,18.45691]
[1780081262865,27.37,73215.57,0.3,-0.22831,0.00018,18.47279]
[1780081262952,27.37,73215.57,0.3,-0.22831,0.00018,18.47279]
[1780081263872,27.37,73211.33,0.3,-0.22908,0.00018,18.50656]
[1780081264558,27.37,73211.33,0.3,-0.22908,0.00018,18.50656]
[1780081264564,27.37,73211.33,0.3,-0.22908,0.00018,18.50656]
[1780081264571,27.37,73211.33,0.3,-0.22908,0.00018,18.50656]
[1780081264600,27.37,73211.33,0.3,-0.22908,0.00018,18.50656]
[1780081264879,27.37,73209.34,0.3,-0.22944,0.00018,18.52228]
[1780081265606,27.37,73209.34,0.3,-0.22944,0.00018,18.52228]
[1780081265623,27.37,73209.34,0.3,-0.22944,0.00018,18.52228]
[1780081265634,27.37,73209.34,0.3,-0.22944,0.00018,18.52228]
[1780081265690,27.37,73209.34,0.3,-0.22944,0.00018,18.52228]
[1780081265721,27.37,73209.34,0.3,-0.22944,0.00018,18.52228]
[1780081265886,27.37,73205.92,0.3,-0.23005,0.00018,18.54933]
[1780081266614,27.37,73205.92,0.3,-0.23005,0.00018,18.54933]
[1780081266894,27.37,73206.33,0.3,-0.22998,0.00018,18.54593]
[1780081270934,27.37,73226.61,0.3,-0.2263,0.00018,18.38371]
[1780081272970,27.37,73227.52,0.3,-0.22613,0.00018,18.37624]
[1780081272996,27.37,73227.52,0.3,-0.22613,0.00018,18.37624]
[1780081273953,27.37,73227.7,0.3,-0.2261,0.00018,18.37471]
[1780081275871,27.37,73238.92,0.3,-0.22408,0.00018,18.2844]
[1780081280879,27.37,73245.31,0.3,-0.22293,0.00018,18.23238]
[1780081285962,27.37,73244.56,0.3,-0.22304,0.00018,18.23757]
[1780081290865,27.37,73254.25,0.3,-0.2213,0.00018,18.15869]
[1780081292119,27.37,73255.94,0.3,-0.22097,0.00018,18.14111]
[1780081292127,27.37,73255.94,0.3,-0.22097,0.00018,18.14111]
[1780081292590,27.36,73255.99,0.3,-0.22096,0.00018,18.14046]
[1780081297813,27.36,73260.18,0.3,-0.22019,0.00018,18.10555]
[1780081302475,27.36,73271.27,0.3,-0.21821,0.00018,18.01419]
[1780081305124,27.36,73275.1,0.3,-0.21753,0.00018,17.98268]
[1780081305817,27.36,73276.1,0.3,-0.21735,0.00018,17.97444]
[1780081308400,27.36,73287.28,0.3,-0.21538,0.00017,17.88265]
[1780081314235,27.35,73285.26,0.3,-0.21572,0.00018,17.89837]
[1780081319932,27.35,73282.56,0.3,-0.21617,0.00018,17.91978]
[1780081326068,27.35,73288.91,0.3,-0.21504,0.00017,17.86679]
[1780081326580,27.35,73300.74,0.3,-0.21298,0.00017,17.76963]
[1780081332706,27.35,73298.45,0.3,-0.21337,0.00017,17.78836]
[1780081338432,27.35,73301.12,0.3,-0.21291,0.00017,17.7664]
[1780081343466,27.35,73304.84,0.3,-0.21225,0.00017,17.73513]
[1780081349603,27.35,73307.11,0.3,-0.21184,0.00017,17.71579]
[1780081353031,27.34,73315.27,0.3,-0.21038,0.00017,17.6438]
[1780081353956,27.34,73315.27,0.3,-0.21038,0.00017,17.6438]
[1780081353990,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081354113,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081354131,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081354136,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081354773,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081354786,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081354931,27.34,73327.25,0.3,-0.20832,0.00017,17.54439]
[1780081355002,27.34,73331.02,0.3,-0.20767,0.00017,17.5131]
[1780081357192,27.34,73329.08,0.3,-0.208,0.00017,17.52885]
[1780081357922,27.34,73329.08,0.3,-0.208,0.00017,17.52885]
[1780081359287,27.34,73331.12,0.3,-0.20764,0.00017,17.51186]
[1780081359313,27.34,73331.12,0.3,-0.20764,0.00017,17.51186]
[1780081359395,27.34,73331.12,0.3,-0.20764,0.00017,17.51186]
[1780081359490,27.34,73331.12,0.3,-0.20764,0.00017,17.51186]
[1780081359842,27.34,73337.48,0.3,-0.20656,0.00017,17.45908]
[1780081361260,27.34,73341.54,0.3,-0.20586,0.00017,17.42517]
[1780081361580,27.34,73341.54,0.3,-0.20586,0.00017,17.42517]
[1780081361663,27.34,73343.89,0.3,-0.20546,0.00017,17.40562]
[1780081365493,27.34,73342.61,0.3,-0.20567,0.00017,17.41595]
[1780081366021,27.34,73341.25,0.3,-0.2059,0.00017,17.42715]
[1780081370317,27.34,73348.59,0.3,-0.20464,0.00017,17.36515]
[1780081370327,27.34,73348.59,0.3,-0.20464,0.00017,17.36515]
[1780081370410,27.34,73348.59,0.3,-0.20464,0.00017,17.36515]
[1780081370440,27.34,73348.59,0.3,-0.20464,0.00017,17.36515]
[1780081370635,27.34,73348.59,0.3,-0.20463,0.00017,17.36478]
[1780081371425,27.34,73348.59,0.3,-0.20463,0.00017,17.36478]
[1780081371934,27.34,73348.59,0.3,-0.20463,0.00017,17.36478]
[1780081372055,27.34,73348.59,0.3,-0.20463,0.00017,17.36478]
[1780081372069,27.34,73349.54,0.3,-0.20447,0.00017,17.3568]
[1780081372349,27.34,73349.54,0.3,-0.20447,0.00017,17.3568]
[1780081372864,27.34,73349.54,0.3,-0.20447,0.00017,17.3568]
[1780081372965,27.34,73349.65,0.3,-0.20445,0.00017,17.35588]
[1780081373404,27.34,73349.65,0.3,-0.20445,0.00017,17.35588]
[1780081373416,27.34,73349.65,0.3,-0.20445,0.00017,17.35588]
[1780081373441,27.34,73349.65,0.3,-0.20445,0.00017,17.35588]
[1780081373656,27.34,73349.65,0.3,-0.20445,0.00017,17.35582]
[1780081378693,27.33,73355.85,0.3,-0.20337,0.00017,17.30292]
[1780081383729,27.33,73356.1,0.3,-0.20332,0.00017,17.30006]
[1780081388836,27.33,73355.25,0.3,-0.20345,0.00017,17.30671]
[1780081393859,27.33,73355.15,0.3,-0.20345,0.00017,17.30674]
[1780081393899,27.33,73363.8,0.3,-0.20199,0.00017,17.23429]
[1780081396731,27.33,73366.51,0.3,-0.20152,0.00017,17.21118]
[1780081396743,27.33,73366.51,0.3,-0.20152,0.00017,17.21118]
[1780081396832,27.33,73366.01,0.3,-0.2016,0.00017,17.21488]
[1780081401859,27.33,73368.73,0.3,-0.20112,0.00017,17.19119]
[1780081403879,27.32,73360.19,0.3,-0.20256,0.00017,17.26255]
[1780081408906,27.32,73356.57,0.3,-0.20316,0.00017,17.29212]
[1780081414047,27.32,73358.17,0.3,-0.20285,0.00017,17.27435]
[1780081415074,27.32,73358.88,0.3,-0.20272,0.00017,17.26821]
[1780081415234,27.32,73358.58,0.3,-0.20277,0.00017,17.2705]
[1780081420993,27.32,73365.64,0.3,-0.20155,0.00017,17.21002]
[1780081427037,27.31,73364.1,0.3,-0.20177,0.00017,17.22108]
[1780081430059,27.31,73351.95,0.3,-0.20381,0.00017,17.32156]
[1780081431878,27.31,73352.64,0.3,-0.20368,0.00017,17.31539]
[1780081431941,27.31,73352.64,0.3,-0.20368,0.00017,17.31539]
[1780081432076,27.31,73352.73,0.3,-0.20366,0.00017,17.31422]
[1780081435182,27.31,73357.31,0.3,-0.20287,0.00017,17.27519]
[1780081437241,27.31,73356.91,0.3,-0.20292,0.00017,17.27797]
[1780081439300,27.3,73359.8,0.3,-0.20242,0.00017,17.25307]
[1780081444787,27.3,73360.54,0.3,-0.20226,0.00017,17.24514]
[1780081449817,27.3,73370.95,0.3,-0.20047,0.00017,17.15581]
[1780081455267,27.29,73367.46,0.3,-0.20103,0.00017,17.1837]
[1780081461276,27.29,73374.16,0.3,-0.19986,0.00017,17.1254]
[1780081466311,27.28,73370.14,0.3,-0.20051,0.00017,17.15778]
[1780081471346,27.28,73376.99,0.3,-0.19931,0.00017,17.09491]
[1780081476382,27.28,73373.2,0.3,-0.19992,0.00017,17.12554]
[1780081481582,27.28,73375.3,0.3,-0.19955,0.00017,17.10694]
[1780081485376,27.27,73360.06,0.3,-0.20209,0.00017,17.23381]
[1780081490411,27.27,73360.0,0.3,-0.20206,0.00017,17.23249]
[1780081496098,27.26,73354.43,0.3,-0.20297,0.00017,17.27735]
[1780081499941,27.25,73363.41,0.3,-0.20135,0.00017,17.19665]
[1780081500765,27.25,73363.41,0.3,-0.20135,0.00017,17.19665]
[1780081505209,27.25,73374.95,0.3,-0.19939,0.00017,17.09886]
[1780081510260,27.25,73376.9,0.3,-0.19905,0.00017,17.08178]
[1780081515182,27.25,73363.29,0.3,-0.20132,0.00017,17.19516]
[1780081520221,27.24,73363.14,0.3,-0.20132,0.00017,17.195]
[1780081525222,27.24,73366.03,0.3,-0.2008,0.00017,17.16908]
[1780081528327,27.24,73374.7,0.3,-0.19931,0.00017,17.09456]
[1780081533373,27.23,73378.51,0.3,-0.19861,0.00017,17.05683]
[1780081538408,27.23,73376.9,0.3,-0.19885,0.00017,17.06878]
[1780081539752,27.23,73377.0,0.3,-0.19882,0.00017,17.06761]
[1780081541670,27.23,73375.68,0.3,-0.19904,0.00017,17.07841]
[1780081546217,27.22,73379.76,0.3,-0.19832,0.00017,17.04241]
[1780081546875,27.22,73370.08,0.3,-0.19994,0.00017,17.12355]
[1780081550973,27.22,73370.11,0.3,-0.19992,0.00017,17.12245]
[1780081557879,27.22,73376.24,0.3,-0.19885,0.00017,17.06864]
[1780081563994,27.21,73380.62,0.3,-0.19806,0.00017,17.029]
[1780081569031,27.21,73380.82,0.3,-0.198,0.00017,17.02568]
[1780081572248,27.2,73371.16,0.3,-0.19959,0.00017,17.10607]
[1780081579101,27.2,73370.76,0.3,-0.1996,0.00017,17.10648]
[1780081584136,27.19,73372.29,0.3,-0.19931,0.00017,17.09152]
[1780081589171,27.19,73371.9,0.3,-0.19933,0.00017,17.09286]
[1780081591185,27.19,73380.85,0.3,-0.19779,0.00017,17.01263]
[1780081596220,27.18,73380.93,0.3,-0.19775,0.00017,17.01048]
[1780081601257,27.18,73381.95,0.3,-0.19755,0.00017,17.00043]
[1780081606292,27.18,73376.35,0.3,-0.19846,0.00017,17.04627]
[1780081609919,27.17,73370.52,0.3,-0.19942,0.00017,17.09482]
[1780081612667,27.17,73371.49,0.3,-0.19925,0.00017,17.08619]
[1780081616083,27.17,73374.34,0.3,-0.19876,0.00017,17.06131]
[1780081618147,27.17,73374.19,0.3,-0.19878,0.00017,17.0624]
[1780081620583,27.17,73372.16,0.3,-0.19911,0.00017,17.07895]
[1780081622138,27.17,73357.27,0.3,-0.20161,0.00017,17.20378]
[1780081623256,27.17,73366.57,0.3,-0.20003,0.00017,17.12511]
[1780081623742,27.17,73366.57,0.3,-0.20003,0.00017,17.12511]
[1780081624324,27.17,73366.57,0.3,-0.20003,0.00017,17.12511]
[1780081628357,27.16,73373.03,0.3,-0.19892,0.00017,17.0691]
[1780081630717,27.16,73382.15,0.3,-0.19737,0.00017,16.99099]
[1780081637777,27.16,73384.12,0.3,-0.19701,0.00017,16.97286]
[1780081644558,27.15,73381.44,0.3,-0.19742,0.00017,16.99345]
[1780081649592,27.15,73380.47,0.3,-0.19756,0.00017,17.00031]
[1780081654629,27.15,73379.12,0.3,-0.19772,0.00017,17.00639]
[1780081660177,27.14,73377.36,0.3,-0.19799,0.00017,17.01992]
[1780081664344,27.14,73389.1,0.3,-0.19601,0.00017,16.91923]
[1780081665536,27.14,73389.1,0.3,-0.19601,0.00017,16.91923]
[1780081665559,27.14,73389.1,0.3,-0.19601,0.00017,16.91923]
[1780081666349,27.14,73397.05,0.3,-0.19468,0.00017,16.85135]
[1780081671352,27.14,73391.09,0.3,-0.19566,0.00017,16.90133]
[1780081676368,27.14,73395.98,0.3,-0.19483,0.00017,16.85918]
[1780081681394,27.14,73400.6,0.3,-0.19405,0.00017,16.81874]
[1780081686404,27.13,73403.8,0.3,-0.19349,0.00017,16.79012]
[1780081691438,27.13,73406.08,0.3,-0.19309,0.00017,16.76931]
[1780081696458,27.13,73407.38,0.3,-0.19285,0.00016,16.75708]
[1780081701469,27.12,73403.47,0.3,-0.19348,0.00017,16.78925]
[1780081706513,27.12,73400.41,0.3,-0.19396,0.00017,16.81397]
[1780081711543,27.12,73396.83,0.3,-0.19449,0.00017,16.83868]
[1780081716583,27.11,73396.27,0.3,-0.19453,0.00017,16.84112]
[1780081721615,27.11,73394.91,0.3,-0.19472,0.00017,16.85039]
[1780081726688,27.1,73394.03,0.3,-0.19482,0.00017,16.85556]
[1780081731705,27.1,73393.96,0.3,-0.19479,0.00017,16.85382]
[1780081736708,27.09,73396.04,0.3,-0.1944,0.00017,16.83383]
[1780081741761,27.09,73396.15,0.3,-0.19434,0.00017,16.83077]
[1780081746770,27.08,73396.36,0.3,-0.19426,0.00017,16.82689]
[1780081751776,27.08,73396.33,0.3,-0.19423,0.00017,16.82508]
[1780081756804,27.07,73392.43,0.3,-0.19484,0.00017,16.85624]
[1780081760426,27.07,73395.33,0.3,-0.19433,0.00017,16.83021]
[1780081760436,27.07,73395.33,0.3,-0.19433,0.00017,16.83021]
[1780081760473,27.07,73395.33,0.3,-0.19433,0.00017,16.83021]
[1780081761662,27.07,73396.52,0.3,-0.19412,0.00017,16.81923]
[1780081761741,27.07,73396.52,0.3,-0.19412,0.00017,16.81923]
[1780081761824,27.07,73396.52,0.3,-0.19412,0.00017,16.81923]
[1780081762098,27.07,73396.52,0.3,-0.19412,0.00017,16.81923]
[1780081762137,27.07,73396.52,0.3,-0.19412,0.00017,16.81923]
[1780081762382,27.07,73402.63,0.3,-0.1931,0.00017,16.76683]
[1780081765785,27.06,73408.53,0.3,-0.19211,0.00016,16.71534]
[1780081766236,27.06,73408.53,0.3,-0.19211,0.00016,16.71534]
[1780081768233,27.06,73409.37,0.3,-0.19196,0.00016,16.70749]
[1780081768289,27.06,73409.37,0.3,-0.19196,0.00016,16.70749]
[1780081768306,27.06,73409.37,0.3,-0.19196,0.00016,16.70749]
[1780081768344,27.06,73409.37,0.3,-0.19196,0.00016,16.70749]
[1780081771137,27.06,73409.92,0.3,-0.19185,0.00016,16.70182]
[1780081771256,27.06,73409.92,0.3,-0.19185,0.00016,16.70182]
[1780081774891,27.06,73417.75,0.3,-0.1905,0.00016,16.62927]
[1780081774992,27.06,73417.75,0.3,-0.1905,0.00016,16.62927]
[1780081777209,27.06,73402.22,0.3,-0.19304,0.00017,16.76147]
[1780081780850,27.05,73398.69,0.3,-0.19361,0.00017,16.79036]
[1780081782290,27.05,73399.17,0.3,-0.19353,0.00017,16.78626]
[1780081782463,27.05,73397.15,0.3,-0.19386,0.00017,16.80325]
[1780081783419,27.05,73386.48,0.3,-0.19563,0.00017,16.89402]
[1780081784752,27.05,73384.09,0.3,-0.19601,0.00017,16.91363]
[1780081785172,27.05,73384.09,0.3,-0.19601,0.00017,16.91363]
[1780081785264,27.05,73382.91,0.3,-0.19621,0.00017,16.92368]
[1780081786485,27.05,73382.91,0.3,-0.19621,0.00017,16.92368]
[1780081786497,27.05,73383.31,0.3,-0.19613,0.00017,16.91987]
[1780081790414,27.05,73379.0,0.3,-0.19684,0.00017,16.95576]
[1780081790503,27.05,73375.33,0.3,-0.19744,0.00017,16.98617]
[1780081790916,27.05,73375.33,0.3,-0.19744,0.00017,16.98617]
[1780081790924,27.04,73378.29,0.3,-0.19693,0.00017,16.96015]
[1780081796624,27.04,73382.02,0.3,-0.19627,0.00017,16.92675]
[1780081801656,27.04,73384.53,0.3,-0.19582,0.00017,16.90368]
[1780081806692,27.03,73383.31,0.3,-0.196,0.00017,16.91289]
[1780081811727,27.03,73382.88,0.3,-0.19605,0.00017,16.9153]
[1780081816761,27.03,73381.25,0.3,-0.1963,0.00017,16.92789]
[1780081821800,27.02,73382.53,0.3,-0.19605,0.00017,16.91518]
[1780081827303,27.02,73383.42,0.3,-0.19588,0.00017,16.90649]
[1780081832875,27.02,73387.81,0.3,-0.19508,0.00017,16.86311]
[1780081838349,27.02,73388.18,0.3,-0.195,0.00017,16.85898]
[1780081843412,27.01,73389.01,0.3,-0.19483,0.00017,16.85017]
[1780081848987,27.01,73394.05,0.3,-0.19394,0.00017,16.80481]
[1780081854021,27.0,73396.03,0.3,-0.19359,0.00017,16.78645]
[1780081859058,27.0,73398.03,0.3,-0.19323,0.00017,16.76793]
[1780081864093,27.0,73392.22,0.3,-0.19417,0.00017,16.81619]
[1780081867115,27.0,73381.38,0.3,-0.19596,0.00017,16.9079]
[1780081873159,26.99,73381.04,0.3,-0.19598,0.00017,16.90894]
[1780081877185,26.99,73372.15,0.3,-0.19744,0.00017,16.98289]
[1780081882388,26.98,73372.99,0.3,-0.19727,0.00017,16.97448]
[1780081882488,26.98,73372.4,0.3,-0.19736,0.00017,16.97908]
[1780081888262,26.98,73367.99,0.3,-0.19805,0.00017,17.01404]
[1780081893296,26.97,73373.24,0.3,-0.19711,0.00017,16.96367]
[1780081898338,26.97,73378.93,0.3,-0.19613,0.00017,16.91399]
[1780081900351,26.97,73388.71,0.3,-0.19448,0.00017,16.82974]
[1780081905385,26.97,73378.37,0.3,-0.19618,0.00017,16.91651]
[1780081910420,26.96,73374.08,0.3,-0.19687,0.00017,16.95155]
[1780081915459,26.96,73381.95,0.3,-0.19552,0.00017,16.88296]
[1780081919486,26.96,73371.33,0.3,-0.19728,0.00017,16.97245]
[1780081920522,26.96,73371.33,0.3,-0.19728,0.00017,16.97245]
[1780081920581,26.96,73366.27,0.3,-0.19813,0.00017,17.01538]
[1780081925611,26.95,73363.15,0.3,-0.19864,0.00017,17.04078]
[1780081930634,26.95,73364.23,0.3,-0.19842,0.00017,17.02995]
[1780081935669,26.95,73357.98,0.3,-0.19945,0.00017,17.08168]
[1780081936289,26.94,73357.11,0.3,-0.19959,0.00017,17.08875]
[1780081936310,26.94,73357.11,0.3,-0.19959,0.00017,17.08875]
[1780081938621,26.94,73348.08,0.3,-0.20112,0.00017,17.16505]
[1780081943653,26.94,73343.26,0.3,-0.20193,0.00017,17.20515]
[1780081948695,26.94,73343.22,0.3,-0.20192,0.00017,17.20484]
[1780081952075,26.94,73351.24,0.3,-0.20051,0.00017,17.13226]
[1780081957084,26.94,73352.81,0.3,-0.20024,0.00017,17.1186]
[1780081962107,26.94,73353.32,0.3,-0.20015,0.00017,17.11409]
[1780081967135,26.94,73352.62,0.3,-0.20026,0.00017,17.11987]
[1780081972149,26.94,73352.63,0.3,-0.20026,0.00017,17.1196]
[1780081977215,26.94,73352.91,0.3,-0.20021,0.00017,17.11709]
[1780081982234,26.94,73352.35,0.3,-0.2003,0.00017,17.12177]
[1780081987243,26.94,73353.08,0.3,-0.20018,0.00017,17.11549]
[1780081992289,26.94,73351.16,0.3,-0.2005,0.00017,17.13176]
[1780081993545,26.94,73351.29,0.3,-0.20048,0.00017,17.13064]
[1780081993685,26.94,73351.12,0.3,-0.20051,0.00017,17.13206]
[1780081993881,26.94,73351.12,0.3,-0.20051,0.00017,17.13206]
[1780081993887,26.94,73351.12,0.3,-0.20051,0.00017,17.13206]
[1780081994010,26.94,73350.79,0.3,-0.20057,0.00017,17.13487]
[1780081995627,26.94,73338.66,0.3,-0.20264,0.00017,17.23787]
[1780081997994,26.94,73338.8,0.3,-0.20261,0.00017,17.23641]
[1780081998042,26.94,73339.05,0.3,-0.20256,0.00017,17.23414]
[1780082002086,26.93,73337.57,0.3,-0.20281,0.00017,17.24625]
[1780082002092,26.93,73337.57,0.3,-0.20281,0.00017,17.24625]
[1780082002702,26.93,73337.63,0.3,-0.20279,0.00017,17.24557]
[1780082006186,26.93,73338.73,0.3,-0.2026,0.00017,17.23577]
[1780082006305,26.93,73339.2,0.3,-0.20251,0.00017,17.23166]
[1780082011572,26.93,73339.23,0.3,-0.20247,0.00017,17.22686]
[1780082017170,26.93,73339.11,0.3,-0.20247,0.00017,17.22716]
[1780082022207,26.93,73339.64,0.3,-0.20237,0.00017,17.222]
[1780082027241,26.93,73339.84,0.3,-0.20232,0.00017,17.21971]
[1780082032277,26.93,73340.63,0.3,-0.20217,0.00017,17.2124]
[1780082033006,26.93,73340.63,0.3,-0.20217,0.00017,17.2124]
[1780082033286,26.93,73340.13,0.3,-0.20226,0.00017,17.21653]
[1780082035297,26.92,73350.94,0.3,-0.20041,0.00017,17.12443]
[1780082040333,26.92,73351.24,0.3,-0.20035,0.00017,17.12175]
[1780082045494,26.92,73350.32,0.3,-0.20051,0.00017,17.12951]
[1780082051409,26.92,73349.03,0.3,-0.20073,0.00017,17.14039]
[1780082055436,26.92,73339.6,0.3,-0.20234,0.00017,17.22052]
[1780082060640,26.92,73339.61,0.3,-0.20233,0.00017,17.22015]
[1780082065836,26.92,73336.88,0.3,-0.20279,0.00017,17.24264]
[1780082071551,26.92,73338.76,0.3,-0.20242,0.00017,17.22206]
[1780082071942,26.92,73338.76,0.3,-0.20242,0.00017,17.22206]
[1780082072557,26.92,73337.97,0.3,-0.20255,0.00017,17.22866]
[1780082077593,26.92,73333.22,0.3,-0.20335,0.00017,17.26819]
[1780082084647,26.92,73339.99,0.3,-0.20218,0.00017,17.20991]
[1780082089676,26.91,73338.48,0.3,-0.20242,0.00017,17.22223]
[1780082094711,26.91,73338.89,0.3,-0.20234,0.00017,17.21815]
[1780082099746,26.91,73339.38,0.3,-0.20225,0.00017,17.21341]
[1780082103784,26.91,73327.61,0.3,-0.20426,0.00017,17.31279]
[1780082104790,26.91,73336.2,0.3,-0.20278,0.00017,17.23975]
[1780082105948,26.91,73340.78,0.3,-0.20199,0.00017,17.2007]
[1780082105959,26.91,73340.78,0.3,-0.20199,0.00017,17.2007]
[1780082106805,26.91,73340.85,0.3,-0.20198,0.00017,17.19998]
[1780082111836,26.91,73348.96,0.3,-0.20058,0.00017,17.13052]
[1780082115253,26.91,73355.93,0.3,-0.19939,0.00017,17.07076]
[1780082120302,26.91,73353.21,0.3,-0.19984,0.00017,17.09367]
[1780082121404,26.91,73354.85,0.3,-0.19956,0.00017,17.07963]
[1780082126473,26.91,73353.7,0.3,-0.19976,0.00017,17.08926]
[1780082129631,26.91,73353.65,0.3,-0.19976,0.00017,17.08958]
[1780082131518,26.91,73351.34,0.3,-0.20015,0.00017,17.1092]
[1780082131841,26.91,73326.81,0.3,-0.20433,0.00017,17.31368]
[1780082132844,26.91,73317.39,0.3,-0.20596,0.00017,17.39325]
[1780082137888,26.9,73322.54,0.3,-0.20505,0.00017,17.34903]
[1780082140727,26.9,73324.8,0.3,-0.20465,0.00017,17.32923]
[1780082140834,26.9,73325.18,0.3,-0.20458,0.00017,17.32578]
[1780082145915,26.9,73327.18,0.3,-0.20421,0.00017,17.30792]
[1780082152251,26.9,73328.78,0.3,-0.20391,0.00017,17.29305]
[1780082157281,26.89,73327.82,0.3,-0.20405,0.00017,17.29969]
[1780082162293,26.89,73327.07,0.3,-0.20416,0.00017,17.30512]
[1780082162924,26.89,73318.64,0.3,-0.20561,0.00017,17.37627]
[1780082165937,26.89,73306.39,0.3,-0.20774,0.00017,17.47943]
[1780082170949,26.89,73309.21,0.3,-0.20723,0.00017,17.45507]
[1780082175968,26.89,73308.25,0.3,-0.20738,0.00017,17.46223]
[1780082181023,26.88,73308.3,0.3,-0.20735,0.00017,17.4607]
[1780082186093,26.88,73308.42,0.3,-0.20731,0.00017,17.45873]
[1780082191155,26.88,73308.71,0.3,-0.20724,0.00017,17.45542]
[1780082196242,26.88,73305.91,0.3,-0.20768,0.00017,17.47427]
[1780082201281,26.88,73305.91,0.3,-0.20767,0.00017,17.47335]
[1780082206339,26.87,73306.66,0.3,-0.20752,0.00017,17.4661]
[1780082211369,26.87,73298.71,0.3,-0.20889,0.00018,17.53228]
[1780082211895,26.87,73298.71,0.3,-0.20889,0.00018,17.53228]
[1780082211985,26.87,73302.38,0.3,-0.20824,0.00017,17.50117]
[1780082217016,26.87,73303.64,0.3,-0.20801,0.00017,17.4901]
[1780082219999,26.87,73312.45,0.3,-0.20647,0.00017,17.41533]
[1780082225004,26.87,73318.58,0.3,-0.2054,0.00017,17.363]
[1780082230064,26.87,73316.26,0.3,-0.20579,0.00017,17.38212]
[1780082231005,26.87,73306.73,0.3,-0.20745,0.00017,17.46272]
[1780082235974,26.87,73291.49,0.3,-0.21011,0.00018,17.59072]
[1780082240998,26.86,73288.65,0.3,-0.21059,0.00018,17.61381]
[1780082246019,26.86,73285.08,0.3,-0.2112,0.00018,17.64292]
[1780082246031,26.86,73285.08,0.3,-0.2112,0.00018,17.64292]
[1780082246943,26.86,73278.38,0.3,-0.21238,0.00018,17.69873]
[1780082251987,26.86,73276.98,0.3,-0.21261,0.00018,17.70946]
[1780082257018,26.86,73272.3,0.3,-0.21338,0.00018,17.74351]
[1780082262046,26.85,73269.32,0.3,-0.21391,0.00018,17.76822]
[1780082262006,26.85,73255.66,0.3,-0.21634,0.00018,17.88212]
[1780082263920,26.85,73247.36,0.3,-0.21783,0.00018,17.95081]
[1780082264712,26.85,73247.36,0.3,-0.21783,0.00018,17.95081]
[1780082264984,26.85,73239.41,0.3,-0.21926,0.00018,18.01672]
[1780082266025,26.85,73248.89,0.3,-0.21755,0.00018,17.93796]
[1780082271127,26.85,73247.06,0.3,-0.21785,0.00018,17.952]
[1780082274996,26.85,73256.99,0.3,-0.21605,0.00018,17.86855]
[1780082276068,26.85,73265.74,0.3,-0.21449,0.00018,17.79541]
[1780082278057,26.85,73257.11,0.3,-0.21603,0.00018,17.86727]
[1780082281826,26.85,73257.28,0.3,-0.21599,0.00018,17.86544]
[1780082282091,26.85,73255.11,0.3,-0.21637,0.00018,17.88336]
[1780082283083,26.85,73245.78,0.3,-0.21805,0.00018,17.9608]
[1780082288123,26.84,73239.86,0.3,-0.2191,0.00018,18.00926]
[1780082290116,26.84,73248.46,0.3,-0.21754,0.00018,17.93758]
[1780082294074,26.84,73269.57,0.3,-0.21375,0.00018,17.76072]
[1780082297067,26.84,73273.63,0.3,-0.21303,0.00018,17.72651]
[1780082298813,26.84,73275.78,0.3,-0.21264,0.00018,17.70849]
[1780082298825,26.84,73275.78,0.3,-0.21264,0.00018,17.70849]
[1780082298999,26.84,73277.48,0.3,-0.21234,0.00018,17.69425]
[1780082304078,26.84,73273.91,0.3,-0.21297,0.00018,17.72379]
[1780082309115,26.84,73265.86,0.3,-0.21439,0.00018,17.79058]
[1780082310055,26.84,73276.86,0.3,-0.21243,0.00018,17.69819]
[1780082315108,26.84,73280.14,0.3,-0.2118,0.00018,17.66601]
[1780082318027,26.84,73270.43,0.3,-0.21351,0.00018,17.74702]
[1780082320916,26.84,73262.67,0.3,-0.2149,0.00018,17.81191]
[1780082321127,26.84,73255.52,0.3,-0.21617,0.00018,17.87148]
[1780082321156,26.84,73255.52,0.3,-0.21617,0.00018,17.87148]
[1780082321368,26.84,73254.52,0.3,-0.21635,0.00018,17.87981]
[1780082323030,26.84,73231.49,0.3,-0.22051,0.00018,18.07096]
[1780082323163,26.84,73231.49,0.3,-0.22051,0.00018,18.07096]
[1780082323383,26.83,73231.49,0.3,-0.2205,0.00018,18.07091]
[1780082325213,26.83,73229.64,0.3,-0.22084,0.00018,18.08612]
[1780082325540,26.83,73229.64,0.3,-0.22084,0.00018,18.08612]
[1780082325968,26.83,73228.0,0.3,-0.22113,0.00018,18.09958]
[1780082327130,26.83,73215.61,0.3,-0.22339,0.00018,18.20156]
[1780082328766,26.83,73196.65,0.3,-0.22687,0.00018,18.35693]
[1780082329427,26.83,73196.65,0.3,-0.22687,0.00018,18.35693]
[1780082329560,26.83,73196.65,0.3,-0.22687,0.00018,18.35693]
[1780082329625,26.83,73196.65,0.3,-0.22687,0.00018,18.35693]
[1780082329856,26.83,73192.28,0.3,-0.22768,0.00018,18.39257]
[1780082330255,26.83,73192.28,0.3,-0.22768,0.00018,18.39257]
[1780082330387,26.83,73192.28,0.3,-0.22768,0.00018,18.39257]
[1780082330422,26.83,73192.28,0.3,-0.22768,0.00018,18.39257]
[1780082330474,26.83,73192.61,0.3,-0.22761,0.00018,18.38982]
[1780082334585,26.83,73189.91,0.3,-0.22811,0.00018,18.41151]
[1780082334628,26.83,73189.91,0.3,-0.22811,0.00018,18.41151]
[1780082335082,26.83,73189.91,0.3,-0.22811,0.00018,18.41151]
[1780082334694,26.83,73192.97,0.3,-0.22754,0.00018,18.38645]
[1780082337539,26.83,73188.8,0.3,-0.2283,0.00019,18.42017]
[1780082337577,26.83,73188.8,0.3,-0.2283,0.00019,18.42017]
[1780082337602,26.83,73184.42,0.3,-0.22911,0.00019,18.45563]
[1780082340160,26.83,73185.36,0.3,-0.22893,0.00019,18.44786]
[1780082340169,26.83,73185.36,0.3,-0.22893,0.00019,18.44786]
[1780082340852,26.83,73172.17,0.3,-0.23138,0.00019,18.55474]
[1780082343842,26.83,73168.38,0.3,-0.23209,0.00019,18.58533]
[1780082344150,26.83,73158.83,0.3,-0.23388,0.00019,18.6622]
[1780082345552,26.83,73152.45,0.3,-0.23507,0.00019,18.71335]
[1780082345577,26.83,73152.45,0.3,-0.23507,0.00019,18.71335]
[1780082346712,26.83,73151.27,0.3,-0.2353,0.00019,18.72281]
[1780082346759,26.83,73151.27,0.3,-0.2353,0.00019,18.72281]
[1780082346783,26.83,73151.27,0.3,-0.2353,0.00019,18.72281]
[1780082347033,26.83,73150.5,0.3,-0.23544,0.00019,18.72891]
[1780082352093,26.83,73152.12,0.3,-0.23513,0.00019,18.7156]
[1780082352109,26.83,73171.18,0.3,-0.23155,0.00019,18.56195]
[1780082355045,26.83,73167.4,0.3,-0.23226,0.00019,18.59241]
[1780082355153,26.83,73166.84,0.3,-0.23236,0.00019,18.59675]
[1780082360240,26.83,73164.93,0.3,-0.2327,0.00019,18.61175]
[1780082363150,26.83,73180.89,0.3,-0.22972,0.00019,18.48236]
[1780082365922,26.83,73187.55,0.3,-0.22848,0.00019,18.42797]
[1780082366229,26.83,73194.05,0.3,-0.22728,0.00018,18.37487]
[1780082366411,26.83,73194.05,0.3,-0.22728,0.00018,18.37487]
[1780082366483,26.83,73194.05,0.3,-0.22728,0.00018,18.37487]
[1780082367184,26.83,73195.79,0.3,-0.22695,0.00018,18.36056]
[1780082372203,26.82,73194.05,0.3,-0.22724,0.00018,18.3705]
[1780082375986,26.82,73187.92,0.3,-0.22836,0.00019,18.41986]
[1780082376290,26.82,73178.29,0.3,-0.23014,0.00019,18.4981]
[1780082376970,26.82,73178.29,0.3,-0.23014,0.00019,18.4981]
[1780082377238,26.82,73173.99,0.3,-0.23094,0.00019,18.53292]
[1780082378287,26.82,73183.31,0.3,-0.2292,0.00019,18.45708]
[1780082380255,26.82,73191.6,0.3,-0.22766,0.00018,18.38927]
[1780082385308,26.82,73197.34,0.3,-0.22659,0.00018,18.34203]
[1780082390321,26.82,73196.43,0.3,-0.22675,0.00018,18.34907]
[1780082395407,26.82,73205.29,0.3,-0.22512,0.00018,18.27631]
[1780082400434,26.82,73204.78,0.3,-0.22521,0.00018,18.28053]
[1780082401224,26.82,73219.83,0.3,-0.22246,0.00018,18.15681]
[1780082401339,26.82,73219.83,0.3,-0.22246,0.00018,18.15681]
[1780082401349,26.82,73219.83,0.3,-0.22246,0.00018,18.15681]
[1780082401534,26.82,73219.83,0.3,-0.22246,0.00018,18.15681]
[1780082401885,26.82,73219.83,0.3,-0.22246,0.00018,18.15681]
[1780082402116,26.82,73219.83,0.3,-0.22246,0.00018,18.15681]
[1780082402123,26.82,73224.4,0.3,-0.22162,0.00018,18.11897]
[1780082405024,26.82,73223.28,0.3,-0.22182,0.00018,18.12799]
[1780082405047,26.82,73223.28,0.3,-0.22182,0.00018,18.12799]
[1780082405126,26.82,73224.68,0.3,-0.22156,0.00018,18.11633]
[1780082411033,26.82,73224.86,0.3,-0.22152,0.00018,18.11425]
[1780082416069,26.81,73222.77,0.3,-0.22189,0.00018,18.13098]
[1780082421103,26.81,73221.57,0.3,-0.22209,0.00018,18.14029]
[1780082421866,26.81,73221.57,0.3,-0.22209,0.00018,18.14029]
[1780082422155,26.81,73221.44,0.3,-0.22211,0.00018,18.14124]
[1780082427211,26.81,73221.83,0.3,-0.22204,0.00018,18.13771]
[1780082431295,26.81,73198.38,0.3,-0.22629,0.00018,18.32596]
[1780082432358,26.81,73187.88,0.3,-0.22823,0.00019,18.41141]
[1780082434560,26.81,73194.09,0.3,-0.22707,0.00018,18.36025]
[1780082435307,26.81,73194.16,0.3,-0.22705,0.00018,18.35961]
[1780082440346,26.81,73194.44,0.3,-0.22699,0.00018,18.35699]
[1780082444332,26.81,73204.88,0.3,-0.22506,0.00018,18.27111]
[1780082449335,26.8,73199.19,0.3,-0.22609,0.00018,18.31711]
[1780082454389,26.8,73200.9,0.3,-0.22577,0.00018,18.30269]
[1780082457372,26.8,73192.3,0.3,-0.22735,0.00018,18.37281]
[1780082462392,26.8,73189.63,0.3,-0.22783,0.00019,18.39409]
[1780082463065,26.8,73189.63,0.3,-0.22783,0.00019,18.39409]
[1780082463404,26.8,73186.96,0.3,-0.22833,0.00019,18.41572]
[1780082468418,26.8,73186.2,0.3,-0.22846,0.00019,18.42138]
[1780082473466,26.8,73189.8,0.3,-0.22777,0.00019,18.39098]
[1780082478548,26.79,73195.26,0.3,-0.22674,0.00018,18.34567]
[1780082482338,26.79,73204.95,0.3,-0.22494,0.00018,18.26576]
[1780082487414,26.79,73206.69,0.3,-0.22461,0.00018,18.25076]
[1780082492451,26.79,73211.65,0.3,-0.22365,0.00018,18.20524]
[1780082497516,26.79,73207.86,0.3,-0.22432,0.00018,18.23528]
[1780082502562,26.78,73211.97,0.3,-0.22355,0.00018,18.20042]
[1780082506833,26.78,73215.87,0.3,-0.22282,0.00018,18.16771]
[1780082506846,26.78,73215.87,0.3,-0.22282,0.00018,18.16771]
[1780082507421,26.78,73216.76,0.3,-0.22265,0.00018,18.16026]
[1780082512455,26.78,73219.84,0.3,-0.22208,0.00018,18.13448]
[1780082513447,26.78,73207.56,0.3,-0.22433,0.00018,18.23555]
[1780082518476,26.78,73205.66,0.3,-0.22466,0.00018,18.25045]
[1780082523483,26.78,73207.1,0.3,-0.22438,0.00018,18.23796]
[1780082524452,26.78,73189.43,0.3,-0.22764,0.00019,18.38255]
[1780082529468,26.77,73192.05,0.3,-0.22714,0.00018,18.36055]
[1780082534487,26.77,73199.79,0.3,-0.22569,0.00018,18.296]
[1780082539562,26.77,73200.1,0.3,-0.2256,0.00018,18.29227]
[1780082544615,26.77,73201.02,0.3,-0.22541,0.00018,18.2838]
[1780082549653,26.76,73201.44,0.3,-0.22532,0.00018,18.27948]
[1780082554672,26.76,73205.94,0.3,-0.22444,0.00018,18.23767]
[1780082559699,26.76,73213.54,0.3,-0.22304,0.00018,18.17464]
[1780082564700,26.76,73217.84,0.3,-0.22224,0.00018,18.13889]
[1780082569750,26.76,73217.74,0.3,-0.22226,0.00018,18.13958]
[1780082574755,26.76,73217.08,0.3,-0.22238,0.00018,18.14493]
[1780082579846,26.76,73211.84,0.3,-0.22333,0.00018,18.1879]
[1780082584851,26.76,73211.47,0.3,-0.22339,0.00018,18.19051]
[1780082589898,26.76,73214.27,0.3,-0.22287,0.00018,18.16704]
[1780082594945,26.76,73220.15,0.3,-0.22179,0.00018,18.11819]
[1780082599670,26.75,73222.1,0.3,-0.22142,0.00018,18.1016]
[1780082600485,26.75,73222.47,0.3,-0.22135,0.00018,18.09843]
[1780082605347,26.75,73221.79,0.3,-0.22147,0.00018,18.10365]
[1780082605377,26.75,73221.79,0.3,-0.22147,0.00018,18.10365]
[1780082605524,26.75,73222.64,0.3,-0.22131,0.00018,18.09651]
[1780082610578,26.75,73228.97,0.3,-0.22015,0.00018,18.04352]
[1780082611301,26.75,73228.38,0.3,-0.22025,0.00018,18.04829]
[1780082611370,26.75,73228.38,0.3,-0.22025,0.00018,18.04829]
[1780082611505,26.75,73212.84,0.3,-0.22306,0.00018,18.17292]
[1780082611979,26.75,73212.84,0.3,-0.22306,0.00018,18.17292]
[1780082612091,26.75,73212.84,0.3,-0.22306,0.00018,18.17292]
[1780082612201,26.75,73212.84,0.3,-0.22306,0.00018,18.17292]
[1780082612258,26.75,73212.84,0.3,-0.22306,0.00018,18.17292]
[1780082612480,26.75,73212.85,0.3,-0.22305,0.00018,18.17279]
[1780082613391,26.75,73212.85,0.3,-0.22305,0.00018,18.17279]
[1780082613484,26.75,73212.8,0.3,-0.22306,0.00018,18.17316]
[1780082613861,26.75,73212.8,0.3,-0.22306,0.00018,18.17316]
[1780082614097,26.75,73212.8,0.3,-0.22306,0.00018,18.17316]
[1780082614306,26.75,73212.8,0.3,-0.22306,0.00018,18.17316]
[1780082614487,26.75,73212.41,0.3,-0.22313,0.00018,18.17633]
[1780082616756,26.75,73214.71,0.3,-0.22271,0.00018,18.15729]
[1780082617580,26.75,73214.17,0.3,-0.22281,0.00018,18.16163]
[1780082619071,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619170,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619189,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619231,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619273,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619306,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619562,26.75,73214.53,0.3,-0.22274,0.00018,18.15854]
[1780082619529,26.75,73217.53,0.3,-0.22218,0.00018,18.13353]
[1780082620531,26.75,73217.53,0.3,-0.22218,0.00018,18.1334]
[1780082620642,26.75,73217.53,0.3,-0.22218,0.00018,18.1334]
[1780082621538,26.75,73218.64,0.3,-0.22198,0.00018,18.12411]
[1780082626440,26.75,73221.97,0.3,-0.22136,0.00018,18.09628]
[1780082626498,26.75,73221.97,0.3,-0.22136,0.00018,18.09628]
[1780082626597,26.75,73223.33,0.3,-0.22111,0.00018,18.08497]
[1780082627180,26.75,73223.33,0.3,-0.22111,0.00018,18.08497]
[1780082627197,26.75,73223.33,0.3,-0.22111,0.00018,18.08497]
[1780082627580,26.75,73223.33,0.3,-0.22111,0.00018,18.08493]
[1780082629235,26.75,73223.33,0.3,-0.22111,0.00018,18.0848]
[1780082629246,26.75,73223.33,0.3,-0.22111,0.00018,18.0848]
[1780082629594,26.75,73223.66,0.3,-0.22105,0.00018,18.08202]
[1780082634630,26.75,73225.77,0.3,-0.22065,0.00018,18.06399]
[1780082640300,26.74,73226.23,0.3,-0.22056,0.00018,18.0597]
[1780082645706,26.74,73220.44,0.3,-0.2216,0.00018,18.10689]
[1780082650741,26.74,73219.68,0.3,-0.22172,0.00018,18.11246]
[1780082653817,26.74,73223.35,0.3,-0.22105,0.00018,18.08188]
[1780082658823,26.74,73224.28,0.3,-0.22086,0.00018,18.07359]
[1780082663824,26.74,73226.46,0.3,-0.22046,0.00018,18.05496]
[1780082668837,26.73,73228.21,0.3,-0.22012,0.00018,18.03955]
[1780082670610,26.73,73227.62,0.3,-0.22022,0.00018,18.04429]
[1780082670944,26.73,73228.42,0.3,-0.22007,0.00018,18.03747]
[1780082670959,26.73,73228.42,0.3,-0.22007,0.00018,18.03747]
[1780082671594,26.73,73239.37,0.3,-0.21805,0.00018,17.94225]
[1780082675277,26.73,73242.77,0.3,-0.21743,0.00018,17.91366]
[1780082675328,26.73,73242.77,0.3,-0.21743,0.00018,17.91366]
[1780082675552,26.73,73242.95,0.3,-0.2174,0.00018,17.91208]
[1780082677232,26.73,73243.92,0.3,-0.21722,0.00018,17.9039]
[1780082677319,26.73,73244.4,0.3,-0.21713,0.00018,17.89981]
[1780082682326,26.73,73247.34,0.3,-0.21659,0.00018,17.87485]
[1780082684111,26.73,73236.26,0.3,-0.21859,0.00018,17.96716]
[1780082686529,26.73,73236.26,0.3,-0.21859,0.00018,17.96706]
[1780082686588,26.73,73233.02,0.3,-0.21917,0.00018,17.99357]
[1780082691593,26.73,73232.33,0.3,-0.21927,0.00018,17.99831]
[1780082696629,26.72,73229.56,0.3,-0.21975,0.00018,18.02019]
[1780082699760,26.72,73228.03,0.3,-0.22001,0.00018,18.03193]
[1780082700310,26.72,73231.03,0.3,-0.21946,0.00018,18.00676]
[1780082705790,26.72,73236.21,0.3,-0.2185,0.00018,17.96292]
[1780082712496,26.71,73245.11,0.3,-0.21686,0.00018,17.88688]
[1780082716568,26.71,73253.78,0.3,-0.21527,0.00018,17.81303]
[1780082717352,26.71,73264.09,0.3,-0.21342,0.00018,17.72623]
[1780082721922,26.71,73263.83,0.3,-0.21346,0.00018,17.72802]
[1780082721933,26.71,73263.83,0.3,-0.21346,0.00018,17.72802]
[1780082722606,26.71,73261.92,0.3,-0.2138,0.00018,17.74396]
[1780082722819,26.71,73261.92,0.3,-0.2138,0.00018,17.74396]
[1780082723256,26.71,73262.16,0.3,-0.21375,0.00018,17.74194]
[1780082728284,26.71,73252.96,0.3,-0.21536,0.00018,17.81726]
[1780082733318,26.7,73246.04,0.3,-0.21656,0.00018,17.87033]
[1780082738353,26.7,73245.97,0.3,-0.21655,0.00018,17.8698]
[1780082740637,26.7,73254.21,0.3,-0.21506,0.00018,17.80055]
[1780082747417,26.7,73257.36,0.3,-0.21447,0.00018,17.77279]
[1780082752452,26.69,73254.41,0.3,-0.21498,0.00018,17.79661]
[1780082753562,26.69,73241.54,0.3,-0.21729,0.00018,17.90416]
[1780082759629,26.69,73242.79,0.3,-0.21703,0.00018,17.89218]
[1780082765700,26.69,73245.56,0.3,-0.21651,0.00018,17.86793]
[1780082771590,26.68,73248.05,0.3,-0.21604,0.00018,17.84599]
[1780082775885,26.68,73248.9,0.3,-0.21587,0.00018,17.83832]
[1780082776627,26.68,73245.36,0.3,-0.21651,0.00018,17.86783]
[1780082777312,26.68,73245.36,0.3,-0.21651,0.00018,17.86783]
[1780082777633,26.68,73244.47,0.3,-0.21667,0.00018,17.87511]
[1780082782670,26.68,73243.89,0.3,-0.21675,0.00018,17.87907]
[1780082787704,26.68,73242.46,0.3,-0.21699,0.00018,17.89011]
[1780082792740,26.67,73243.05,0.3,-0.21684,0.00018,17.88035]
[1780082797775,26.67,73244.44,0.3,-0.21656,0.00018,17.8677]
[1780082802814,26.67,73239.5,0.3,-0.21743,0.00018,17.90795]
[1780082807849,26.67,73239.29,0.3,-0.21745,0.00018,17.90857]
[1780082813248,26.66,73239.52,0.3,-0.21738,0.00018,17.90541]
[1780082818926,26.66,73241.3,0.3,-0.21704,0.00018,17.88948]
[1780082822775,26.66,73232.16,0.3,-0.21868,0.00018,17.96519]
[1780082824749,26.66,73240.25,0.3,-0.2172,0.00018,17.89721]
[1780082832021,26.66,73239.66,0.3,-0.21729,0.00018,17.90118]
[1780082837054,26.65,73243.5,0.3,-0.21658,0.00018,17.86827]
[1780082842091,26.65,73245.98,0.3,-0.21611,0.00018,17.84633]
[1780082846120,26.65,73254.56,0.3,-0.21455,0.00018,17.77345]
[1780082848920,26.65,73252.48,0.3,-0.21492,0.00018,17.79073]
[1780082848928,26.65,73252.48,0.3,-0.21492,0.00018,17.79073]
[1780082849140,26.65,73250.68,0.3,-0.21524,0.00018,17.80573]
[1780082855182,26.65,73249.71,0.3,-0.21536,0.00018,17.80901]
[1780082860218,26.64,73248.23,0.3,-0.21561,0.00018,17.82065]
[1780082865252,26.64,73247.27,0.3,-0.21577,0.00018,17.82788]
[1780082870289,26.64,73244.26,0.3,-0.21629,0.00018,17.85209]
[1780082875322,26.64,73244.45,0.3,-0.21623,0.00018,17.84956]
[1780082880358,26.63,73245.59,0.3,-0.21601,0.00018,17.83908]
[1780082885393,26.63,73244.9,0.3,-0.21612,0.00018,17.84403]
[1780082890428,26.63,73245.09,0.3,-0.21607,0.00018,17.84166]
[1780082894145,26.63,73245.36,0.3,-0.21601,0.00018,17.83894]
[1780082894204,26.63,73245.36,0.3,-0.21601,0.00018,17.83894]
[1780082894457,26.63,73245.35,0.3,-0.21601,0.00018,17.83887]
[1780082899493,26.63,73244.61,0.3,-0.21612,0.00018,17.84435]
[1780082900447,26.63,73244.61,0.3,-0.21612,0.00018,17.84435]
[1780082900469,26.63,73244.61,0.3,-0.21612,0.00018,17.84435]
[1780082900545,26.63,73245.42,0.3,-0.21597,0.00018,17.83738]
[1780082901409,26.63,73245.42,0.3,-0.21597,0.00018,17.83738]
[1780082901815,26.63,73243.41,0.3,-0.21633,0.00018,17.8541]
[1780082907894,26.62,73235.95,0.3,-0.21766,0.00018,17.91553]
[1780082917621,26.62,73242.62,0.3,-0.21638,0.00018,17.85344]
[1780082922688,26.62,73243.02,0.3,-0.21629,0.00018,17.84938]
[1780082927893,26.61,73242.89,0.3,-0.2163,0.00018,17.84965]
[1780082933005,26.61,73242.03,0.3,-0.21643,0.00018,17.85592]
[1780082938768,26.61,73241.65,0.3,-0.21648,0.00018,17.85812]
[1780082943807,26.61,73240.18,0.3,-0.21673,0.00018,17.86959]
[1780082949846,26.6,73239.99,0.3,-0.21674,0.00018,17.87001]
[1780082954880,26.6,73242.16,0.3,-0.21632,0.00018,17.85081]
[1780082959916,26.6,73242.76,0.3,-0.2162,0.00018,17.84488]
[1780082964951,26.6,73242.93,0.3,-0.21615,0.00018,17.84257]
[1780082970993,26.6,73244.02,0.3,-0.21593,0.00018,17.83238]
[1780082972658,26.59,73244.74,0.3,-0.21576,0.00018,17.82223]
[1780082972918,26.59,73244.86,0.3,-0.21574,0.00018,17.82107]
[1780082973536,26.59,73244.86,0.3,-0.21574,0.00018,17.82107]
[1780082973581,26.59,73244.86,0.3,-0.21574,0.00018,17.82107]
[1780082973767,26.59,73244.86,0.3,-0.21574,0.00018,17.82107]
[1780082973868,26.59,73226.05,0.3,-0.21916,0.00018,17.97893]
[1780082974396,26.59,73210.43,0.3,-0.22202,0.00018,18.10923]
[1780082975485,26.59,73210.43,0.3,-0.22202,0.00018,18.10923]
[1780082975490,26.59,73210.43,0.3,-0.22202,0.00018,18.10923]
[1780082975935,26.59,73210.43,0.3,-0.22202,0.00018,18.10923]
[1780082975554,26.59,73210.31,0.3,-0.22203,0.00018,18.10977]
[1780082976833,26.59,73210.65,0.3,-0.22196,0.00018,18.10664]
[1780082977593,26.59,73210.65,0.3,-0.22196,0.00018,18.10664]
[1780082977611,26.59,73211.08,0.3,-0.22188,0.00018,18.10291]
[1780082982885,26.59,73215.18,0.3,-0.22112,0.00018,18.06823]
[1780082988114,26.59,73221.91,0.3,-0.21988,0.00018,18.01168]
[1780082993147,26.59,73222.32,0.3,-0.21979,0.00018,18.00797]
[1780082995517,26.59,73236.51,0.3,-0.2172,0.00018,17.88881]
[1780083001745,26.59,73242.26,0.3,-0.21614,0.00018,17.83962]
[1780083003769,26.59,73247.08,0.3,-0.21526,0.00018,17.79884]
[1780083006614,26.59,73254.49,0.3,-0.21392,0.00018,17.73613]
[1780083006626,26.59,73254.49,0.3,-0.21392,0.00018,17.73613]
[1780083006918,26.59,73254.49,0.3,-0.21392,0.00018,17.73613]
[1780083007019,26.59,73257.82,0.3,-0.21332,0.00018,17.70795]
[1780083011757,26.58,73257.83,0.3,-0.21331,0.00018,17.70715]
[1780083016242,26.58,73258.0,0.3,-0.21326,0.00018,17.70487]
[1780083021343,26.58,73258.61,0.3,-0.21313,0.00018,17.69869]
[1780083026617,26.58,73261.14,0.3,-0.21266,0.00018,17.67656]
[1780083032425,26.57,73262.6,0.3,-0.21234,0.00018,17.65899]
[1780083037456,26.57,73263.01,0.3,-0.21225,0.00018,17.65478]
[1780083042492,26.57,73264.7,0.3,-0.21194,0.00018,17.63977]
[1780083047862,26.57,73263.65,0.3,-0.21211,0.00018,17.6481]
[1780083050794,26.57,73264.05,0.3,-0.21203,0.00018,17.64429]
[1780083055231,26.57,73264.25,0.3,-0.21198,0.00018,17.64192]
[1780083060618,26.56,73264.58,0.3,-0.2119,0.00018,17.63824]
[1780083061965,26.56,73275.94,0.3,-0.20987,0.00018,17.54149]
[1780083062351,26.56,73275.94,0.3,-0.20987,0.00018,17.54149]
[1780083062468,26.56,73275.94,0.3,-0.20987,0.00018,17.54149]
[1780083062582,26.56,73275.94,0.3,-0.20987,0.00018,17.54149]
[1780083062665,26.56,73275.94,0.3,-0.20987,0.00018,17.54149]
[1780083062725,26.56,73290.77,0.3,-0.20724,0.00018,17.41499]
[1780083063665,26.56,73290.77,0.3,-0.20724,0.00018,17.41499]
[1780083063719,26.56,73290.77,0.3,-0.20724,0.00018,17.41499]
[1780083063820,26.56,73296.59,0.3,-0.20621,0.00018,17.36499]
[1780083064934,26.56,73296.59,0.3,-0.20621,0.00018,17.36499]
[1780083065029,26.56,73298.24,0.3,-0.20592,0.00018,17.35076]
[1780083065443,26.56,73298.24,0.3,-0.20592,0.00018,17.35076]
[1780083065453,26.56,73298.24,0.3,-0.20592,0.00018,17.35076]
[1780083065667,26.56,73298.3,0.3,-0.2059,0.00018,17.35024]
[1780083066520,26.56,73298.3,0.3,-0.2059,0.00018,17.35024]
[1780083067071,26.56,73311.94,0.3,-0.20351,0.00017,17.23313]
[1780083068323,26.56,73311.37,0.3,-0.20361,0.00017,17.23789]
[1780083069032,26.56,73314.63,0.3,-0.20303,0.00017,17.20972]
[1780083071350,26.56,73319.53,0.3,-0.20217,0.00017,17.16727]
[1780083071360,26.56,73319.53,0.3,-0.20217,0.00017,17.16727]
[1780083071780,26.56,73321.89,0.3,-0.20176,0.00017,17.14684]
[1780083072317,26.56,73321.89,0.3,-0.20176,0.00017,17.14684]
[1780083072714,26.56,73321.89,0.3,-0.20176,0.00017,17.14676]
[1780083073882,26.56,73332.26,0.3,-0.19996,0.00017,17.05725]
[1780083075104,26.56,73345.48,0.3,-0.19768,0.00017,16.94269]
[1780083076119,26.56,73351.51,0.3,-0.19664,0.00017,16.8902]
[1780083076353,26.56,73351.51,0.3,-0.19664,0.00017,16.8902]
[1780083076817,26.56,73351.51,0.3,-0.19664,0.00017,16.8902]
[1780083077068,26.56,73351.51,0.3,-0.19664,0.00017,16.8902]
[1780083077091,26.56,73352.19,0.3,-0.19652,0.00017,16.88414]
[1780083078789,26.56,73352.08,0.3,-0.19654,0.00017,16.8851]
[1780083079225,26.56,73351.44,0.3,-0.19665,0.00017,16.89065]
[1780083079772,26.56,73351.48,0.3,-0.19664,0.00017,16.8903]
[1780083081791,26.56,73359.83,0.3,-0.19522,0.00017,16.81794]
[1780083084485,26.56,73357.92,0.3,-0.19554,0.00017,16.83432]
[1780083084812,26.56,73356.95,0.3,-0.1957,0.00017,16.84263]
[1780083085860,26.56,73356.95,0.3,-0.1957,0.00017,16.84263]
[1780083085891,26.56,73356.95,0.3,-0.1957,0.00017,16.84263]
[1780083085958,26.56,73354.37,0.3,-0.19614,0.00017,16.8649]
[1780083090591,26.56,73345.95,0.3,-0.19757,0.00017,16.93718]
[1780083090705,26.56,73345.95,0.3,-0.19757,0.00017,16.93718]
[1780083091021,26.56,73344.3,0.3,-0.19782,0.00017,16.94726]
[1780083093542,26.56,73335.9,0.3,-0.19926,0.00017,17.01977]
[1780083093874,26.56,73335.12,0.3,-0.19939,0.00017,17.02636]
[1780083098826,26.55,73336.81,0.3,-0.19909,0.00017,17.01112]
[1780083098922,26.55,73339.83,0.3,-0.19857,0.00017,16.98489]
[1780083104116,26.55,73339.52,0.3,-0.19862,0.00017,16.98741]
[1780083104125,26.55,73339.52,0.3,-0.19862,0.00017,16.98741]
[1780083105054,26.55,73342.1,0.3,-0.19816,0.00017,16.9645]
[1780083108979,26.55,73356.68,0.3,-0.19565,0.00017,16.83725]
[1780083111906,26.55,73357.02,0.3,-0.19558,0.00017,16.83404]
[1780083112007,26.55,73358.58,0.3,-0.19532,0.00017,16.82036]
[1780083114502,26.55,73361.36,0.3,-0.19484,0.00017,16.796]
[1780083119873,26.55,73361.27,0.3,-0.19485,0.00017,16.79634]
[1780083120059,26.55,73362.19,0.3,-0.19469,0.00017,16.78824]
[1780083122070,26.55,73350.47,0.3,-0.19669,0.00017,16.88994]
[1780083122561,26.55,73350.47,0.3,-0.19669,0.00017,16.88994]
[1780083123077,26.55,73349.71,0.3,-0.19681,0.00017,16.89642]
[1780083123564,26.55,73349.71,0.3,-0.19681,0.00017,16.89642]
[1780083124086,26.55,73350.58,0.3,-0.19666,0.00017,16.88865]
[1780083127644,26.55,73349.46,0.3,-0.19685,0.00017,16.89804]
[1780083128141,26.55,73349.55,0.3,-0.19683,0.00017,16.89714]
[1780083133702,26.55,73352.2,0.3,-0.19636,0.00017,16.87355]
[1780083134162,26.54,73351.86,0.3,-0.19641,0.00017,16.87611]
[1780083139415,26.54,73353.19,0.3,-0.19617,0.00017,16.86378]
[1780083140015,26.54,73353.19,0.3,-0.19617,0.00017,16.86378]
[1780083142071,26.54,73355.81,0.3,-0.19571,0.00017,16.84046]
[1780083142421,26.54,73358.92,0.3,-0.19518,0.00017,16.81327]
[1780083148260,26.54,73353.51,0.3,-0.19608,0.00017,16.85923]
[1780083151345,26.54,73364.17,0.3,-0.19422,0.00017,16.762]
[1780083152382,26.54,73364.17,0.3,-0.19422,0.00017,16.762]
[1780083153340,26.54,73367.0,0.3,-0.19374,0.00017,16.73718]
[1780083154091,26.54,73370.28,0.3,-0.19318,0.00017,16.70851]
[1780083155050,26.54,73370.28,0.3,-0.19318,0.00017,16.70851]
[1780083155091,26.54,73368.44,0.3,-0.19349,0.00017,16.72457]
[1780083157929,26.54,73368.05,0.3,-0.19356,0.00017,16.72793]
[1780083163510,26.54,73373.04,0.3,-0.19271,0.00017,16.68433]
[1780083167459,26.54,73382.89,0.3,-0.19105,0.00017,16.59837]
[1780083170464,26.54,73381.05,0.3,-0.19136,0.00017,16.61436]
[1780083175816,26.53,73384.07,0.3,-0.19083,0.00017,16.58678]
[1780083181177,26.53,73386.47,0.3,-0.19042,0.00017,16.56544]
[1780083182764,26.53,73398.12,0.3,-0.18846,0.00017,16.4631]
[1780083184204,26.53,73400.24,0.3,-0.18811,0.00017,16.44442]
[1780083184235,26.53,73408.91,0.3,-0.18666,0.00017,16.36834]
[1780083184322,26.53,73408.91,0.3,-0.18666,0.00017,16.36834]
[1780083187756,26.53,73425.3,0.3,-0.18396,0.00016,16.22447]
[1780083189834,26.53,73425.02,0.3,-0.18401,0.00016,16.22688]
[1780083189846,26.53,73425.02,0.3,-0.18401,0.00016,16.22688]
[1780083190249,26.53,73424.32,0.3,-0.18412,0.00016,16.23304]
[1780083194242,26.53,73433.66,0.3,-0.18259,0.00016,16.15072]
[1780083199243,26.53,73445.38,0.3,-0.18069,0.00016,16.04771]
[1780083199631,26.53,73445.38,0.3,-0.18069,0.00016,16.04771]
[1780083200091,26.53,73446.97,0.3,-0.18043,0.00016,16.03387]
[1780083200914,26.53,73446.97,0.3,-0.18043,0.00016,16.03387]
[1780083200978,26.53,73446.97,0.3,-0.18043,0.00016,16.03387]
[1780083200989,26.53,73446.97,0.3,-0.18043,0.00016,16.03387]
[1780083201064,26.53,73456.38,0.3,-0.17891,0.00016,15.95076]
[1780083203861,26.54,73461.85,0.3,-0.17803,0.00016,15.90266]
[1780083203895,26.54,73459.58,0.3,-0.1784,0.00016,15.92291]
[1780083205275,26.54,73459.58,0.3,-0.1784,0.00016,15.92291]
[1780083205305,26.54,73459.58,0.3,-0.1784,0.00016,15.92291]
[1780083207546,26.54,73455.72,0.3,-0.17903,0.00016,15.95733]
[1780083207561,26.54,73455.72,0.3,-0.17903,0.00016,15.95733]
[1780083208256,26.54,73457.64,0.3,-0.17872,0.00016,15.9406]
[1780083213270,26.54,73463.69,0.3,-0.17773,0.00016,15.88376]
[1780083214314,26.54,73474.13,0.3,-0.17606,0.00016,15.79178]
[1780083215900,26.54,73473.65,0.3,-0.17615,0.00016,15.79632]
[1780083215911,26.54,73473.65,0.3,-0.17615,0.00016,15.79632]
[1780083216014,26.54,73473.6,0.3,-0.17616,0.00016,15.79705]
[1780083221797,26.54,73476.71,0.3,-0.17569,0.00016,15.7709]
[1780083226833,26.55,73472.54,0.3,-0.17638,0.00016,15.80917]
[1780083229855,26.55,73458.61,0.3,-0.17863,0.00016,15.93313]
[1780083234892,26.55,73453.3,0.3,-0.17949,0.00016,15.98043]
[1780083238749,26.55,73448.74,0.3,-0.18023,0.00016,16.02088]
[1780083238922,26.55,73448.74,0.3,-0.18023,0.00016,16.02091]
[1780083243238,26.55,73462.95,0.3,-0.17795,0.00016,15.89576]
[1780083248991,26.55,73464.62,0.3,-0.1777,0.00016,15.88221]
[1780083254033,26.55,73456.34,0.3,-0.17904,0.00016,15.956]
[1780083259067,26.55,73453.15,0.3,-0.17957,0.00016,15.98469]
[1780083260621,26.55,73452.94,0.3,-0.1796,0.00016,15.98663]
[1780083260639,26.55,73452.94,0.3,-0.1796,0.00016,15.98663]
[1780083261082,26.55,73455.32,0.3,-0.17922,0.00016,15.96572]
[1780083263096,26.55,73465.29,0.3,-0.17762,0.00016,15.87805]
[1780083264220,26.56,73479.6,0.3,-0.17534,0.00016,15.75177]
[1780083270147,26.56,73478.98,0.3,-0.17547,0.00016,15.75928]
[1780083273165,26.56,73468.44,0.3,-0.17713,0.00016,15.84896]
[1780083278203,26.56,73468.06,0.3,-0.17722,0.00016,15.85363]
[1780083283239,26.57,73466.24,0.3,-0.17753,0.00016,15.87102]
[1780083287275,26.57,73456.19,0.3,-0.17917,0.00016,15.96067]
[1780083292302,26.57,73459.73,0.3,-0.1786,0.00016,15.92987]
[1780083294315,26.57,73470.23,0.3,-0.17693,0.00016,15.83757]
[1780083299351,26.57,73473.84,0.3,-0.17638,0.00016,15.80722]
[1780083303219,26.57,73505.46,0.3,-0.17139,0.00016,15.52798]
[1780083303459,26.57,73505.46,0.3,-0.17139,0.00016,15.52798]
[1780083303560,26.57,73505.46,0.3,-0.17139,0.00016,15.52798]
[1780083304150,26.57,73505.46,0.3,-0.17139,0.00016,15.52798]
[1780083304178,26.57,73505.46,0.3,-0.17139,0.00016,15.52798]
[1780083304183,26.58,73502.79,0.3,-0.17181,0.00016,15.55216]
[1780083304522,26.58,73502.79,0.3,-0.17181,0.00016,15.55216]
[1780083304601,26.58,73500.68,0.3,-0.17214,0.00016,15.57086]
[1780083305972,26.58,73500.68,0.3,-0.17214,0.00016,15.57086]
[1780083305996,26.58,73500.68,0.3,-0.17214,0.00016,15.57086]
[1780083306024,26.58,73500.68,0.3,-0.17214,0.00016,15.57086]
[1780083306074,26.58,73503.42,0.3,-0.17172,0.00016,15.54688]
[1780083308229,26.58,73507.67,0.3,-0.17106,0.00016,15.50939]
[1780083311136,26.58,73514.91,0.3,-0.16994,0.00016,15.4459]
[1780083311302,26.58,73522.56,0.3,-0.16875,0.00016,15.37828]
[1780083314846,26.58,73525.76,0.3,-0.16828,0.00015,15.35101]
[1780083315314,26.58,73527.01,0.3,-0.16809,0.00015,15.34034]
[1780083320366,26.58,73532.47,0.3,-0.16728,0.00015,15.29371]
[1780083325387,26.59,73532.28,0.3,-0.16735,0.00015,15.29788]
[1780083330400,26.59,73534.75,0.3,-0.16701,0.00015,15.27848]
[1780083335412,26.6,73541.28,0.3,-0.16602,0.00015,15.21934]
[1780083338424,26.6,73552.72,0.3,-0.1643,0.00015,15.1189]
[1780083342439,26.61,73543.31,0.3,-0.16577,0.00015,15.2044]
[1780083347441,26.61,73537.19,0.3,-0.16675,0.00015,15.26131]
[1780083347676,26.61,73537.19,0.3,-0.16675,0.00015,15.26131]
[1780083349824,26.61,73522.19,0.3,-0.16908,0.00016,15.39539]
[1780083355441,26.62,73521.05,0.3,-0.16929,0.00016,15.4073]
[1780083356959,26.62,73521.05,0.3,-0.1693,0.00016,15.40765]
[1780083362435,26.62,73519.75,0.3,-0.16952,0.00016,15.42055]
[1780083362824,26.62,73530.12,0.3,-0.16793,0.00015,15.32928]
[1780083368110,26.62,73537.14,0.3,-0.16688,0.00015,15.26927]
[1780083370716,26.63,73548.54,0.3,-0.16515,0.00015,15.16877]
[1780083372971,26.63,73537.46,0.3,-0.16685,0.00015,15.26734]
[1780083375795,26.63,73524.68,0.3,-0.16883,0.00015,15.38091]
[1780083382969,26.63,73522.93,0.3,-0.16914,0.00016,15.39897]
[1780083388012,26.64,73524.16,0.3,-0.16898,0.00016,15.3899]
[1780083392033,26.64,73533.59,0.3,-0.16752,0.00015,15.30389]
[1780083394046,26.64,73543.16,0.3,-0.16605,0.00015,15.2193]
[1780083399229,26.64,73550.3,0.3,-0.16498,0.00015,15.15689]
[1780083405337,26.64,73545.18,0.3,-0.16578,0.00015,15.20333]
[1780083411170,26.65,73537.63,0.3,-0.16695,0.00015,15.27141]
[1780083416205,26.65,73547.42,0.3,-0.16547,0.00015,15.18579]
[1780083421239,26.65,73551.77,0.3,-0.16482,0.00015,15.148]
[1780083426276,26.65,73559.8,0.3,-0.16362,0.00015,15.07791]
[1780083427349,26.65,73550.76,0.3,-0.165,0.00015,15.1583]
[1780083427805,26.65,73550.76,0.3,-0.165,0.00015,15.1583]
[1780083429613,26.65,73540.01,0.3,-0.16665,0.00015,15.25406]
[1780083434666,26.65,73547.79,0.3,-0.16548,0.00015,15.18613]
[1780083435114,26.65,73547.79,0.3,-0.16548,0.00015,15.18613]
[1780083435200,26.65,73547.79,0.3,-0.16548,0.00015,15.18613]
[1780083435212,26.65,73547.79,0.3,-0.16548,0.00015,15.18613]
[1780083435215,26.65,73547.79,0.3,-0.16548,0.00015,15.18613]
[1780083435357,26.65,73548.31,0.3,-0.1654,0.00015,15.18163]
[1780083438265,26.65,73553.36,0.3,-0.16463,0.00015,15.13716]
[1780083438299,26.65,73553.36,0.3,-0.16463,0.00015,15.13716]
[1780083438375,26.66,73551.94,0.3,-0.16485,0.00015,15.14988]
[1780083438686,26.66,73551.94,0.3,-0.16485,0.00015,15.14988]
[1780083439382,26.66,73550.96,0.3,-0.165,0.00015,15.1587]
[1780083442387,26.66,73547.37,0.3,-0.16556,0.00015,15.1907]
[1780083442460,26.66,73546.5,0.3,-0.16569,0.00015,15.1985]
[1780083448204,26.66,73546.96,0.3,-0.16563,0.00015,15.19474]
[1780083451463,26.66,73561.21,0.3,-0.16343,0.00015,15.06488]
[1780083453196,26.66,73564.28,0.3,-0.16297,0.00015,15.03793]
[1780083453479,26.66,73569.49,0.3,-0.16219,0.00015,14.99205]
[1780083454487,26.66,73579.38,0.3,-0.16071,0.00015,14.90477]
[1780083459527,26.66,73580.38,0.3,-0.1606,0.00015,14.89829]
[1780083464598,26.67,73585.53,0.3,-0.15987,0.00015,14.85499]
[1780083467532,26.67,73588.72,0.3,-0.15941,0.00015,14.82771]
[1780083467694,26.67,73590.12,0.3,-0.15921,0.00015,14.81583]
[1780083469104,26.67,73590.12,0.3,-0.15921,0.00015,14.81583]
[1780083469186,26.67,73589.84,0.3,-0.15926,0.00015,14.81885]
[1780083469779,26.67,73589.84,0.3,-0.15926,0.00015,14.81885]
[1780083469984,26.67,73589.73,0.3,-0.15928,0.00015,14.81983]
[1780083473229,26.67,73592.85,0.3,-0.15882,0.00015,14.79269]
[1780083475283,26.67,73595.37,0.3,-0.15846,0.00015,14.77124]
[1780083478819,26.68,73599.01,0.3,-0.15794,0.00015,14.74007]
[1780083478832,26.68,73599.01,0.3,-0.15794,0.00015,14.74007]
[1780083479095,26.68,73598.34,0.3,-0.15805,0.00015,14.74639]
[1780083482065,26.68,73597.29,0.3,-0.15821,0.00015,14.75607]
[1780083482802,26.68,73596.81,0.3,-0.15829,0.00015,14.76069]
[1780083483138,26.68,73596.81,0.3,-0.15829,0.00015,14.76069]
[1780083483349,26.68,73596.81,0.3,-0.15829,0.00015,14.76069]
[1780083483361,26.68,73608.82,0.3,-0.15653,0.00015,14.65489]
[1780083487334,26.68,73611.21,0.3,-0.1562,0.00015,14.63514]
[1780083487779,26.68,73614.5,0.3,-0.15572,0.00015,14.60655]
[1780083487818,26.68,73614.5,0.3,-0.15572,0.00015,14.60655]
[1780083487839,26.68,73614.5,0.3,-0.15572,0.00015,14.60655]
[1780083487900,26.68,73619.38,0.3,-0.15502,0.00015,14.56362]
[1780083489700,26.69,73619.18,0.3,-0.15505,0.00015,14.5658]
[1780083489722,26.69,73619.18,0.3,-0.15505,0.00015,14.5658]
[1780083490394,26.7,73624.48,0.3,-0.15439,0.00015,14.52545]
[1780083491745,26.71,73624.32,0.3,-0.15452,0.00015,14.5335]
[1780083491765,26.71,73624.32,0.3,-0.15452,0.00015,14.5335]
[1780083491815,26.71,73624.32,0.3,-0.15452,0.00015,14.5335]
[1780083492470,26.71,73624.32,0.3,-0.15452,0.00015,14.5335]
[1780083492520,26.71,73624.32,0.3,-0.15452,0.00015,14.5335]
[1780083492549,26.71,73621.64,0.3,-0.15492,0.00015,14.5579]
[1780083493800,26.71,73621.64,0.3,-0.15493,0.00015,14.55853]
[1780083493854,26.71,73621.64,0.3,-0.15493,0.00015,14.55853]
[1780083494631,26.71,73622.23,0.3,-0.15485,0.00015,14.55394]
[1780083495840,26.71,73618.95,0.3,-0.15534,0.00015,14.58363]
[1780083496626,26.72,73615.88,0.3,-0.1558,0.00015,14.61143]
[1780083498655,26.72,73613.91,0.3,-0.15611,0.00015,14.62998]
[1780083498744,26.72,73613.91,0.3,-0.15611,0.00015,14.62998]
[1780083499959,26.72,73613.8,0.3,-0.15613,0.00015,14.6315]
[1780083500041,26.72,73613.8,0.3,-0.15613,0.00015,14.6315]
[1780083501993,26.72,73614.65,0.3,-0.15602,0.00015,14.62507]
[1780083502060,26.72,73614.65,0.3,-0.15602,0.00015,14.62507]
[1780083504041,26.72,73614.08,0.3,-0.15612,0.00015,14.63121]
[1780083504087,26.72,73614.08,0.3,-0.15612,0.00015,14.63121]
[1780083506088,26.72,73614.29,0.3,-0.1561,0.00015,14.6299]
[1780083506178,26.72,73614.29,0.3,-0.1561,0.00015,14.6299]
[1780083508139,26.73,73613.14,0.3,-0.1563,0.00015,14.64172]
[1780083508197,26.73,73613.14,0.3,-0.1563,0.00015,14.64172]
[1780083510217,26.73,73615.45,0.3,-0.15598,0.00015,14.62238]
[1780083510283,26.73,73615.45,0.3,-0.15598,0.00015,14.62238]
[1780083512266,26.73,73617.97,0.3,-0.15563,0.00015,14.60125]
[1780083512367,26.73,73617.97,0.3,-0.15563,0.00015,14.60125]
[1780083514341,26.73,73615.82,0.3,-0.15593,0.00015,14.61741]
[1780083514431,26.73,73615.82,0.3,-0.15593,0.00015,14.61741]
[1780083514599,26.73,73615.82,0.3,-0.15593,0.00015,14.61741]
[1780083514619,26.73,73615.82,0.3,-0.15593,0.00015,14.61741]
[1780083514642,26.73,73616.8,0.3,-0.15579,0.00015,14.60929]
[1780083514790,26.73,73616.8,0.3,-0.15579,0.00015,14.60929]
[1780083516172,26.73,73617.14,0.3,-0.15575,0.00015,14.60685]
[1780083516272,26.74,73628.26,0.3,-0.15414,0.00015,14.50906]
[1780083522054,26.75,73628.97,0.3,-0.15421,0.00015,14.51317]
[1780083522815,26.75,73628.97,0.3,-0.15421,0.00015,14.51317]
[1780083523098,26.75,73628.97,0.3,-0.15421,0.00015,14.51317]
[1780083524479,26.76,73624.27,0.3,-0.1549,0.00015,14.55542]
[1780083524608,26.76,73624.27,0.3,-0.1549,0.00015,14.55542]
[1780083532122,26.77,73629.38,0.3,-0.15424,0.00015,14.51524]
[1780083537435,26.77,73628.57,0.3,-0.1544,0.00015,14.5251]
[1780083543201,26.78,73626.42,0.3,-0.15479,0.00015,14.54874]
[1780083545198,26.78,73623.46,0.3,-0.15523,0.00015,14.57553]
[1780083545649,26.78,73608.09,0.3,-0.15749,0.00015,14.71193]
[1780083551258,26.78,73606.67,0.3,-0.15773,0.00015,14.72678]
[1780083556292,26.79,73604.81,0.3,-0.15804,0.00015,14.745]
[1780083561326,26.79,73606.1,0.3,-0.15788,0.00015,14.73532]
[1780083566360,26.79,73607.76,0.3,-0.15766,0.00015,14.72246]
[1780083571398,26.8,73609.53,0.3,-0.1574,0.00015,14.70474]
[1780083573409,26.8,73622.68,0.3,-0.15549,0.00015,14.58946]
[1780083578728,26.8,73621.75,0.3,-0.15566,0.00015,14.60024]
[1780083584487,26.81,73620.25,0.3,-0.15593,0.00015,14.61655]
[1780083589522,26.81,73606.33,0.3,-0.15802,0.00015,14.74187]
[1780083594557,26.82,73606.45,0.3,-0.15802,0.00015,14.74241]
[1780083599597,26.82,73607.12,0.3,-0.15795,0.00015,14.73808]
[1780083604637,26.82,73608.5,0.3,-0.15777,0.00015,14.72739]
[1780083605642,26.82,73623.99,0.3,-0.15551,0.00015,14.59089]
[1780083606266,26.82,73623.99,0.3,-0.15551,0.00015,14.59089]
[1780083606830,26.82,73628.45,0.3,-0.15486,0.00015,14.55189]
[1780083607661,26.82,73632.07,0.3,-0.15434,0.00014,14.52034]
[1780083612691,26.83,73631.88,0.3,-0.15441,0.00014,14.52421]
[1780083617727,26.83,73633.01,0.3,-0.15428,0.00014,14.51639]
[1780083622761,26.84,73628.25,0.3,-0.155,0.00015,14.56044]
[1780083627799,26.84,73622.82,0.3,-0.15582,0.00015,14.61]
[1780083632838,26.84,73612.58,0.3,-0.15731,0.00015,14.69778]
[1780083637869,26.84,73612.2,0.3,-0.15738,0.00015,14.7019]
[1780083639182,26.84,73622.88,0.3,-0.15582,0.00015,14.60816]
[1780083644919,26.85,73629.77,0.3,-0.15485,0.00015,14.54936]
[1780083649954,26.85,73628.87,0.3,-0.15502,0.00015,14.55979]
[1780083654989,26.86,73627.14,0.3,-0.1553,0.00015,14.57695]
[1780083660038,26.86,73626.9,0.3,-0.15537,0.00015,14.58084]
[1780083665072,26.86,73633.15,0.3,-0.15449,0.00014,14.52746]
[1780083670119,26.87,73633.0,0.3,-0.15454,0.00014,14.53086]
[1780083675138,26.87,73630.74,0.3,-0.15491,0.00015,14.55325]
[1780083680298,26.87,73632.16,0.3,-0.15473,0.00014,14.54232]
[1780083686220,26.88,73626.02,0.3,-0.15566,0.00015,14.59891]
[1780083691787,26.88,73620.79,0.3,-0.15644,0.00015,14.64616]
[1780083693205,26.88,73612.92,0.3,-0.15757,0.00015,14.71186]
[1780083693269,26.88,73612.92,0.3,-0.15757,0.00015,14.71205]
[1780083698304,26.88,73614.18,0.3,-0.15741,0.00015,14.70198]
[1780083702874,26.88,73609.76,0.3,-0.15806,0.00015,14.74142]
[1780083702923,26.89,73608.92,0.3,-0.15819,0.00015,14.74895]
[1780083708373,26.89,73602.65,0.3,-0.15912,0.00015,14.80459]
[1780083713408,26.89,73601.39,0.3,-0.15931,0.00015,14.81586]
[1780083718443,26.89,73601.21,0.3,-0.15934,0.00015,14.81742]
[1780083723479,26.89,73604.57,0.3,-0.15884,0.00015,14.78789]
[1780083726500,26.89,73595.28,0.3,-0.16022,0.00015,14.86968]
[1780083731534,26.89,73604.54,0.3,-0.15884,0.00015,14.78788]
[1780083736570,26.89,73603.87,0.3,-0.15894,0.00015,14.79384]
[1780083741607,26.89,73604.74,0.3,-0.15881,0.00015,14.78612]
[1780083746657,26.89,73612.47,0.3,-0.15768,0.00015,14.71838]
[1780083751676,26.89,73612.37,0.3,-0.15767,0.00015,14.71575]
[1780083756714,26.89,73610.98,0.3,-0.15788,0.00015,14.72851]
[1780083761745,26.89,73611.69,0.3,-0.15779,0.00015,14.72286]
[1780083766778,26.89,73611.43,0.3,-0.15784,0.00015,14.72579]
[1780083771814,26.89,73606.5,0.3,-0.15857,0.00015,14.76972]
[1780083776849,26.89,73599.53,0.3,-0.1596,0.00015,14.83122]
[1780083781889,26.89,73597.31,0.3,-0.15993,0.00015,14.8507]
[1780083786923,26.89,73599.6,0.3,-0.15959,0.00015,14.83046]
[1780083791958,26.89,73600.53,0.3,-0.15945,0.00015,14.82227]
[1780083799006,26.89,73598.33,0.3,-0.15977,0.00015,14.8413]
[1780083804825,26.89,73591.97,0.3,-0.16071,0.00015,14.89698]
[1780083810388,26.89,73585.9,0.3,-0.16159,0.00015,14.94901]
[1780083817134,26.89,73591.8,0.3,-0.16066,0.00015,14.8918]
[1780083822169,26.88,73592.89,0.3,-0.16049,0.00015,14.88146]
[1780083827204,26.88,73593.69,0.3,-0.16035,0.00015,14.87367]
[1780083832240,26.88,73591.82,0.3,-0.16062,0.00015,14.88915]
[1780083837274,26.88,73597.53,0.3,-0.15976,0.00015,14.83828]
[1780083842310,26.88,73597.16,0.3,-0.1598,0.00015,14.84095]
[1780083847348,26.88,73596.77,0.3,-0.15985,0.00015,14.84373]
[1780083852380,26.88,73598.09,0.3,-0.15964,0.00015,14.83144]
[1780083855951,26.88,73587.5,0.3,-0.16121,0.00015,14.92425]
[1780083857854,26.88,73574.8,0.3,-0.16311,0.00015,15.03609]
[1780083863473,26.87,73582.06,0.3,-0.16202,0.00015,14.97182]
[1780083868508,26.88,73579.84,0.3,-0.16235,0.00015,14.99144]
[1780083873830,26.88,73580.57,0.3,-0.16221,0.00015,14.98106]
[1780083879584,26.88,73585.41,0.3,-0.1615,0.00015,14.93906]
[1780083884619,26.88,73587.57,0.3,-0.16119,0.00015,14.92073]
[1780083886174,26.88,73600.09,0.3,-0.15933,0.00015,14.81092]
[1780083891672,26.88,73599.14,0.3,-0.1595,0.00015,14.82067]
[1780083896709,26.88,73599.85,0.3,-0.15942,0.00015,14.81583]
[1780083901747,26.89,73602.75,0.3,-0.159,0.00015,14.79143]
[1780083906780,26.89,73604.03,0.3,-0.15882,0.00015,14.78026]
[1780083911815,26.89,73599.1,0.3,-0.15956,0.00015,14.82466]
[1780083916850,26.89,73601.05,0.3,-0.15929,0.00015,14.80859]
[1780083918903,26.89,73613.0,0.3,-0.15754,0.00015,14.70395]
[1780083920610,26.89,73613.0,0.3,-0.15754,0.00015,14.70399]
[1780083920634,26.89,73613.0,0.3,-0.15754,0.00015,14.70399]
[1780083923706,26.89,73612.43,0.3,-0.15763,0.00015,14.70933]
[1780083925660,26.89,73611.47,0.3,-0.15777,0.00015,14.71796]
[1780083925913,26.89,73613.33,0.3,-0.1575,0.00015,14.70168]
[1780083930949,26.89,73613.84,0.3,-0.15744,0.00015,14.6977]
[1780083931829,26.89,73613.84,0.3,-0.15744,0.00015,14.6977]
[1780083932149,26.89,73613.33,0.3,-0.15748,0.00015,14.69837]
[1780083938000,26.89,73611.72,0.3,-0.15773,0.00015,14.71313]
[1780083943037,26.9,73613.86,0.3,-0.15742,0.00015,14.69485]
[1780083946608,26.9,73615.37,0.3,-0.15721,0.00015,14.68192]
[1780083948313,26.9,73617.54,0.3,-0.15689,0.00015,14.6631]
[1780083949079,26.9,73620.08,0.3,-0.15653,0.00015,14.64093]
[1780083954113,26.9,73620.63,0.3,-0.15646,0.00015,14.63701]
[1780083959150,26.9,73629.69,0.3,-0.15516,0.00015,14.55857]
[1780083962171,26.9,73616.92,0.3,-0.15703,0.00015,14.67148]
[1780083965201,26.9,73607.21,0.3,-0.15846,0.00015,14.7569]
[1780083968879,26.9,73606.86,0.3,-0.15851,0.00015,14.75995]
[1780083968933,26.9,73606.77,0.3,-0.15852,0.00015,14.76075]
[1780083974257,26.9,73607.2,0.3,-0.15846,0.00015,14.75697]
[1780083979293,26.9,73602.27,0.3,-0.15919,0.00015,14.80037]
[1780083981629,26.9,73591.56,0.3,-0.16077,0.00015,14.89457]
[1780083986718,26.9,73590.05,0.3,-0.16101,0.00015,14.90821]
[1780083989015,26.9,73590.27,0.3,-0.16098,0.00015,14.90646]
[1780083989049,26.9,73584.62,0.3,-0.16182,0.00015,14.95615]
[1780083992999,26.9,73581.28,0.3,-0.16228,0.00015,14.98141]
[1780083993026,26.9,73582.08,0.3,-0.16216,0.00015,14.97435]
[1780083998427,26.9,73584.66,0.3,-0.16178,0.00015,14.95173]
[1780084003463,26.9,73584.16,0.3,-0.16186,0.00015,14.95621]
[1780084004918,26.9,73584.16,0.3,-0.16186,0.00015,14.95621]
[1780084004976,26.9,73583.89,0.3,-0.1619,0.00015,14.95859]
[1780084010512,26.9,73575.82,0.3,-0.1631,0.00015,15.02935]
[1780084015547,26.9,73568.03,0.3,-0.16427,0.00015,15.0975]
[1780084016407,26.9,73568.03,0.3,-0.16427,0.00015,15.0975]
[1780084016554,26.9,73573.98,0.3,-0.16337,0.00015,15.04517]
[1780084018174,26.9,73573.98,0.3,-0.16337,0.00015,15.04517]
[1780084018176,26.9,73578.52,0.3,-0.16269,0.00015,15.00535]
[1780084023603,26.9,73577.01,0.3,-0.16292,0.00015,15.019]
[1780084028638,26.9,73575.89,0.3,-0.1631,0.00015,15.02926]
[1780084032857,26.9,73576.23,0.3,-0.16305,0.00015,15.02634]
[1780084038707,26.9,73575.2,0.3,-0.16321,0.00015,15.03559]
[1780084042911,26.9,73574.84,0.3,-0.16326,0.00015,15.03883]
[1780084043146,26.9,73574.84,0.3,-0.16326,0.00015,15.03883]
[1780084043202,26.9,73574.57,0.3,-0.1633,0.00015,15.04126]
[1780084048598,26.9,73574.27,0.3,-0.16335,0.00015,15.04399]
[1780084052090,26.91,73585.09,0.3,-0.1617,0.00015,14.94513]
[1780084054925,26.91,73595.14,0.3,-0.16021,0.00015,14.85715]
[1780084060938,26.91,73599.21,0.3,-0.15962,0.00015,14.82214]
[1780084064929,26.91,73589.32,0.3,-0.1611,0.00015,14.90964]
[1780084070602,26.91,73576.48,0.3,-0.16303,0.00015,15.023]
[1780084071021,26.91,73572.71,0.3,-0.16359,0.00015,15.05611]
[1780084071964,26.91,73572.71,0.3,-0.16359,0.00015,15.05611]
[1780084072174,26.91,73571.72,0.3,-0.16374,0.00015,15.06475]
[1780084076059,26.91,73568.9,0.3,-0.16416,0.00015,15.08939]
[1780084077985,26.91,73568.9,0.3,-0.16416,0.00015,15.08937]
[1780084081560,26.91,73569.01,0.3,-0.16415,0.00015,15.08839]
[1780084082011,26.91,73569.03,0.3,-0.16414,0.00015,15.0882]
[1780084087045,26.91,73566.26,0.3,-0.16456,0.00015,15.11231]
[1780084091295,26.91,73566.41,0.3,-0.16453,0.00015,15.11089]
[1780084091338,26.91,73558.54,0.3,-0.16572,0.00015,15.17977]
[1780084091370,26.91,73558.54,0.3,-0.16572,0.00015,15.17977]
[1780084092081,26.91,73558.54,0.3,-0.16572,0.00015,15.17977]
[1780084092510,26.91,73558.54,0.3,-0.16572,0.00015,15.17977]
[1780084092779,26.91,73558.54,0.3,-0.16572,0.00015,15.17977]
[1780084093089,26.91,73547.36,0.3,-0.16742,0.00015,15.27793]
[1780084095103,26.91,73562.9,0.3,-0.16505,0.00015,15.141]
[1780084100137,26.91,73567.66,0.3,-0.16433,0.00015,15.0987]
[1780084105172,26.91,73565.33,0.3,-0.16467,0.00015,15.11874]
[1780084110208,26.9,73559.48,0.3,-0.16554,0.00015,15.16938]
[1780084111017,26.9,73559.48,0.3,-0.16554,0.00015,15.16938]
[1780084115127,26.9,73564.35,0.3,-0.16476,0.00015,15.12209]
[1780084120278,26.9,73562.24,0.3,-0.16507,0.00015,15.14007]
[1780084126320,26.9,73564.12,0.3,-0.16478,0.00015,15.12302]
[1780084131355,26.9,73566.06,0.3,-0.16448,0.00015,15.10556]
[1780084131597,26.9,73566.06,0.3,-0.16448,0.00015,15.10556]
[1780084133662,26.9,73565.29,0.3,-0.16459,0.00015,15.11215]
[1780084134371,26.9,73565.29,0.3,-0.16459,0.00015,15.11215]
[1780084135711,26.9,73565.64,0.3,-0.16454,0.00015,15.10889]
[1780084135808,26.9,73565.71,0.3,-0.16453,0.00015,15.10827]
[1780084139831,26.9,73565.81,0.3,-0.16451,0.00015,15.10712]
[1780084145453,26.9,73572.82,0.3,-0.16345,0.00015,15.04526]
[1780084152887,26.9,73569.92,0.3,-0.16388,0.00015,15.07069]
[1780084158749,26.9,73564.81,0.3,-0.16465,0.00015,15.11546]
[1780084164588,26.9,73564.31,0.3,-0.16472,0.00015,15.11927]
[1780084169623,26.9,73566.91,0.3,-0.16432,0.00015,15.09611]
[1780084174658,26.9,73567.63,0.3,-0.16417,0.00015,15.08548]
[1780084179693,26.9,73564.85,0.3,-0.16459,0.00015,15.10958]
[1780084184858,26.89,73567.48,0.3,-0.16419,0.00015,15.08623]
[1780084190770,26.89,73580.1,0.3,-0.16229,0.00015,14.97518]
[1780084195805,26.9,73579.68,0.3,-0.16236,0.00015,14.97936]
[1780084201159,26.9,73578.37,0.3,-0.16256,0.00015,14.99126]
[1780084206888,26.9,73577.71,0.3,-0.16267,0.00015,14.99784]
[1780084209518,26.9,73574.98,0.3,-0.16309,0.00015,15.02199]
[1780084209592,26.9,73574.98,0.3,-0.16309,0.00015,15.02199]
[1780084210738,26.9,73575.25,0.3,-0.16305,0.00015,15.01968]
[1780084210768,26.9,73575.25,0.3,-0.16305,0.00015,15.01968]
[1780084210843,26.9,73575.25,0.3,-0.16305,0.00015,15.01968]
[1780084211176,26.9,73570.8,0.3,-0.16372,0.00015,15.05885]
[1780084213939,26.9,73571.54,0.3,-0.16361,0.00015,15.05244]
[1780084213979,26.9,73571.54,0.3,-0.16361,0.00015,15.05244]
[1780084214032,26.9,73571.85,0.3,-0.16356,0.00015,15.04973]
[1780084216051,26.9,73571.91,0.3,-0.16355,0.00015,15.04924]
[1780084216055,26.9,73571.0,0.3,-0.16369,0.00015,15.05727]
[1780084221189,26.9,73570.67,0.3,-0.16374,0.00015,15.06026]
[1780084222936,26.9,73570.58,0.3,-0.16375,0.00015,15.06108]
[1780084223393,26.9,73571.46,0.3,-0.16362,0.00015,15.05337]
[1780084229045,26.9,73575.02,0.3,-0.16309,0.00015,15.02228]
[1780084233496,26.9,73571.88,0.3,-0.16353,0.00015,15.0461]
[1780084234476,26.9,73571.88,0.3,-0.16353,0.00015,15.0461]
[1780084234095,26.9,73571.54,0.3,-0.16359,0.00015,15.04909]
[1780084235098,26.9,73567.04,0.3,-0.16426,0.00015,15.08869]
[1780084237093,26.9,73563.39,0.3,-0.16482,0.00015,15.12078]
[1780084237184,26.9,73561.45,0.3,-0.16511,0.00015,15.13777]
[1780084239508,26.9,73558.86,0.3,-0.1655,0.00015,15.16038]
[1780084240134,26.9,73558.78,0.3,-0.16551,0.00015,15.16098]
[1780084243278,26.9,73540.04,0.3,-0.16837,0.00015,15.32576]
[1780084249198,26.9,73538.09,0.3,-0.16867,0.00015,15.34238]
[1780084254269,26.9,73538.88,0.3,-0.16854,0.00015,15.33494]
[1780084254336,26.9,73539.43,0.3,-0.16845,0.00015,15.33007]
[1780084259805,26.9,73538.02,0.3,-0.16866,0.00015,15.34214]
[1780084262288,26.9,73551.41,0.3,-0.16661,0.00015,15.2242]
[1780084267322,26.9,73551.94,0.3,-0.16651,0.00015,15.2188]
[1780084272357,26.89,73547.83,0.3,-0.16712,0.00015,15.25383]
[1780084277392,26.89,73549.91,0.3,-0.16678,0.00015,15.23445]
[1780084282427,26.89,73550.96,0.3,-0.16661,0.00015,15.22434]
[1780084287465,26.89,73550.84,0.3,-0.16661,0.00015,15.22448]
[1780084292499,26.89,73551.69,0.3,-0.16644,0.00015,15.21211]
[1780084297535,26.88,73550.93,0.3,-0.16654,0.00015,15.21793]
[1780084302569,26.88,73551.05,0.3,-0.1665,0.00015,15.216]
[1780084307961,26.88,73549.92,0.3,-0.16666,0.00015,15.22501]
[1780084314038,26.88,73551.28,0.3,-0.16643,0.00015,15.21189]
[1780084319141,26.88,73543.37,0.3,-0.16763,0.00015,15.28072]
[1780084322256,26.88,73530.33,0.3,-0.16963,0.00015,15.39492]
[1780084327113,26.88,73527.48,0.3,-0.17008,0.00015,15.42024]
[1780084327438,26.88,73524.69,0.3,-0.17051,0.00015,15.44477]
[1780084332783,26.88,73521.11,0.3,-0.17106,0.00016,15.47611]
[1780084337660,26.88,73524.47,0.3,-0.17054,0.00015,15.44657]
[1780084338535,26.88,73529.91,0.3,-0.1697,0.00015,15.39884]
[1780084340514,26.88,73518.49,0.3,-0.17147,0.00016,15.49913]
[1780084341570,26.88,73518.49,0.3,-0.17147,0.00016,15.49913]
[1780084341576,26.88,73518.49,0.3,-0.17147,0.00016,15.49913]
[1780084341621,26.88,73516.88,0.3,-0.17172,0.00016,15.51317]
[1780084342424,26.88,73516.88,0.3,-0.17172,0.00016,15.51317]
[1780084342576,26.88,73517.17,0.3,-0.17167,0.00016,15.51054]
[1780084345333,26.88,73516.34,0.3,-0.1718,0.00016,15.51764]
[1780084345355,26.88,73516.34,0.3,-0.1718,0.00016,15.51764]
[1780084345423,26.88,73518.83,0.3,-0.17141,0.00016,15.49571]
[1780084346187,26.88,73518.83,0.3,-0.17141,0.00016,15.49571]
[1780084346365,26.88,73518.83,0.3,-0.17141,0.00016,15.49571]
[1780084346446,26.88,73526.1,0.3,-0.17028,0.00015,15.43188]
[1780084347821,26.88,73526.1,0.3,-0.17028,0.00015,15.43188]
[1780084347891,26.88,73526.1,0.3,-0.17028,0.00015,15.43188]
[1780084347903,26.88,73528.33,0.3,-0.16994,0.00015,15.41233]
[1780084350435,26.88,73528.33,0.3,-0.16994,0.00015,15.4124]
[1780084350537,26.88,73528.02,0.3,-0.16999,0.00015,15.41515]
[1780084351893,26.88,73527.73,0.3,-0.17,0.00015,15.41369]
[1780084351970,26.88,73527.24,0.3,-0.17007,0.00015,15.41802]
[1780084356213,26.88,73526.33,0.3,-0.17022,0.00015,15.42607]
[1780084356220,26.88,73526.33,0.3,-0.17022,0.00015,15.42607]
[1780084356314,26.88,73518.33,0.3,-0.17146,0.00016,15.49625]
[1780084359763,26.88,73517.5,0.3,-0.17158,0.00016,15.50332]
[1780084359806,26.88,73517.5,0.3,-0.17158,0.00016,15.50332]
[1780084359830,26.88,73517.5,0.3,-0.17158,0.00016,15.50332]
[1780084360093,26.88,73515.97,0.3,-0.17182,0.00016,15.51665]
[1780084365096,26.88,73521.14,0.3,-0.17101,0.00016,15.471]
[1780084367935,26.88,73521.42,0.3,-0.17097,0.00016,15.46843]
[1780084368379,26.88,73521.42,0.3,-0.17097,0.00016,15.46843]
[1780084368538,26.88,73535.64,0.3,-0.16877,0.00015,15.34361]
[1780084370550,26.88,73538.35,0.3,-0.16835,0.00015,15.31985]
[1780084370601,26.88,73538.35,0.3,-0.16835,0.00015,15.31985]
[1780084370558,26.87,73538.61,0.3,-0.16831,0.00015,15.31743]
[1780084370699,26.87,73538.61,0.3,-0.16831,0.00015,15.31743]
[1780084370759,26.87,73538.61,0.3,-0.16831,0.00015,15.31743]
[1780084371066,26.87,73538.61,0.3,-0.16831,0.00015,15.31733]
[1780084373315,26.88,73535.79,0.3,-0.16874,0.00015,15.34224]
[1780084373332,26.88,73531.91,0.3,-0.16934,0.00015,15.37642]
[1780084378603,26.88,73533.59,0.3,-0.16909,0.00015,15.36195]
[1780084384409,26.88,73527.19,0.3,-0.17008,0.00015,15.41852]
[1780084389805,26.88,73528.49,0.3,-0.16989,0.00015,15.40729]
[1780084390740,26.88,73531.62,0.3,-0.1694,0.00015,15.37985]
[1780084390755,26.88,73531.62,0.3,-0.1694,0.00015,15.37985]
[1780084391217,26.88,73531.78,0.3,-0.16938,0.00015,15.37847]
[1780084395305,26.88,73538.44,0.3,-0.16835,0.00015,15.31953]
[1780084395408,26.88,73539.28,0.3,-0.16821,0.00015,15.31204]
[1780084401613,26.87,73541.11,0.3,-0.16792,0.00015,15.29544]
[1780084401848,26.87,73540.61,0.3,-0.168,0.00015,15.29973]
[1780084402480,26.87,73540.61,0.3,-0.168,0.00015,15.29973]
[1780084402557,26.87,73540.61,0.3,-0.168,0.00015,15.29973]
[1780084402605,26.87,73544.37,0.3,-0.16742,0.00015,15.26661]
[1780084404303,26.87,73554.16,0.3,-0.16592,0.00015,15.18008]
[1780084407962,26.87,73561.3,0.3,-0.16484,0.00015,15.11755]
[1780084408287,26.87,73561.3,0.3,-0.16484,0.00015,15.11755]
[1780084408449,26.87,73561.3,0.3,-0.16484,0.00015,15.11755]
[1780084409510,26.87,73564.57,0.3,-0.16435,0.00015,15.0889]
[1780084409514,26.87,73564.57,0.3,-0.16435,0.00015,15.0889]
[1780084409549,26.87,73565.57,0.3,-0.1642,0.00015,15.08022]
[1780084415070,26.87,73568.02,0.3,-0.1638,0.00015,15.05477]
[1780084420431,26.87,73567.22,0.3,-0.16391,0.00015,15.06161]
[1780084425451,26.87,73559.39,0.3,-0.16509,0.00015,15.13006]
[1780084425957,26.87,73559.39,0.3,-0.16509,0.00015,15.13006]
[1780084426458,26.87,73554.3,0.3,-0.16586,0.00015,15.17468]
[1780084431494,26.87,73551.03,0.3,-0.16635,0.00015,15.20253]
[1780084436533,26.87,73552.36,0.3,-0.16612,0.00015,15.18971]
[1780084440401,26.87,73554.08,0.3,-0.16585,0.00015,15.17398]
[1780084440466,26.87,73554.08,0.3,-0.16585,0.00015,15.17398]
[1780084440504,26.87,73554.08,0.3,-0.16585,0.00015,15.17398]
[1780084440578,26.87,73554.08,0.3,-0.16585,0.00015,15.17398]
[1780084442675,26.87,73537.17,0.3,-0.16844,0.00015,15.32272]
[1780084443264,26.87,73537.17,0.3,-0.16844,0.00015,15.32272]
[1780084443650,26.87,73537.44,0.3,-0.1684,0.00015,15.32031]
[1780084444604,26.87,73537.44,0.3,-0.1684,0.00015,15.32031]
[1780084444616,26.87,73537.44,0.3,-0.1684,0.00015,15.32031]
[1780084444670,26.87,73537.44,0.3,-0.1684,0.00015,15.32031]
[1780084444667,26.87,73537.29,0.3,-0.16842,0.00015,15.32158]
[1780084446624,26.87,73537.35,0.3,-0.16841,0.00015,15.32101]
[1780084446666,26.87,73537.35,0.3,-0.16841,0.00015,15.32101]
[1780084446677,26.87,73530.04,0.3,-0.16954,0.00015,15.38515]
[1780084448695,26.87,73530.04,0.3,-0.16954,0.00015,15.38522]
[1780084448701,26.87,73530.04,0.3,-0.16954,0.00015,15.38522]
[1780084448729,26.87,73529.17,0.3,-0.16967,0.00015,15.39289]
[1780084448738,26.87,73529.17,0.3,-0.16967,0.00015,15.39289]
[1780084449416,26.87,73529.17,0.3,-0.16967,0.00015,15.39289]
[1780084449620,26.87,73528.66,0.3,-0.16975,0.00015,15.39739]
[1780084450830,26.87,73528.75,0.3,-0.16974,0.00015,15.39662]
[1780084451634,26.87,73532.93,0.3,-0.16909,0.00015,15.35994]
[1780084456669,26.87,73531.26,0.3,-0.16934,0.00015,15.37373]
[1780084457732,26.87,73528.7,0.3,-0.16973,0.00015,15.39625]
[1780084457742,26.87,73528.7,0.3,-0.16973,0.00015,15.39625]
[1780084457827,26.87,73528.7,0.3,-0.16973,0.00015,15.39625]
[1780084458683,26.87,73533.66,0.3,-0.16897,0.00015,15.35272]
[1780084458964,26.87,73533.66,0.3,-0.16897,0.00015,15.35272]
[1780084458972,26.87,73533.66,0.3,-0.16897,0.00015,15.35272]
[1780084459005,26.87,73533.66,0.3,-0.16897,0.00015,15.35272]
[1780084459690,26.87,73536.98,0.3,-0.16846,0.00015,15.32363]
[1780084460997,26.87,73534.39,0.3,-0.16886,0.00015,15.34649]
[1780084461005,26.87,73534.39,0.3,-0.16886,0.00015,15.34649]
[1780084461061,26.87,73534.39,0.3,-0.16886,0.00015,15.34649]
[1780084461070,26.87,73534.39,0.3,-0.16886,0.00015,15.34649]
[1780084461704,26.87,73532.05,0.3,-0.16922,0.00015,15.36712]
[1780084462325,26.87,73532.05,0.3,-0.16922,0.00015,15.36712]
[1780084462710,26.87,73530.35,0.3,-0.16948,0.00015,15.3821]
[1780084462905,26.87,73530.35,0.3,-0.16948,0.00015,15.3821]
[1780084462919,26.87,73530.35,0.3,-0.16948,0.00015,15.3821]
[1780084463057,26.87,73530.35,0.3,-0.16948,0.00015,15.3821]
[1780084463717,26.87,73530.74,0.3,-0.16942,0.00015,15.37871]
[1780084466774,26.87,73530.51,0.3,-0.16946,0.00015,15.38081]
[1780084466788,26.87,73530.51,0.3,-0.16946,0.00015,15.38081]
[1780084466803,26.87,73530.92,0.3,-0.1694,0.00015,15.37725]
[1780084471115,26.87,73530.5,0.3,-0.16947,0.00015,15.3811]
[1780084471255,26.87,73530.5,0.3,-0.16947,0.00015,15.3811]
[1780084472447,26.87,73517.18,0.3,-0.1715,0.00016,15.49393]
[1780084473329,26.87,73517.18,0.3,-0.1715,0.00016,15.49393]
[1780084473359,26.87,73512.31,0.3,-0.17225,0.00016,15.53654]
[1780084475417,26.87,73512.67,0.3,-0.1722,0.00016,15.53338]
[1780084475422,26.87,73512.67,0.3,-0.1722,0.00016,15.53338]
[1780084475512,26.87,73512.67,0.3,-0.1722,0.00016,15.53338]
[1780084475532,26.87,73512.03,0.3,-0.17229,0.00016,15.53868]
[1780084476850,26.87,73512.03,0.3,-0.17229,0.00016,15.53868]
[1780084476912,26.87,73512.22,0.3,-0.17226,0.00016,15.53686]
[1780084479487,26.87,73512.22,0.3,-0.17226,0.00016,15.53669]
[1780084479532,26.87,73512.23,0.3,-0.17225,0.00016,15.53629]
[1780084481586,26.87,73512.04,0.3,-0.17228,0.00016,15.5378]
[1780084481638,26.87,73512.04,0.3,-0.17228,0.00016,15.5378]
[1780084481677,26.87,73507.96,0.3,-0.17291,0.00016,15.57342]
[1780084485073,26.86,73510.25,0.3,-0.17255,0.00016,15.55295]
[1780084485083,26.86,73510.25,0.3,-0.17255,0.00016,15.55295]
[1780084485265,26.86,73509.48,0.3,-0.17266,0.00016,15.55936]
[1780084486217,26.86,73509.48,0.3,-0.17266,0.00016,15.55936]
[1780084486230,26.86,73509.48,0.3,-0.17266,0.00016,15.55936]
[1780084486318,26.86,73508.55,0.3,-0.1728,0.00016,15.56735]
[1780084491859,26.86,73505.43,0.3,-0.17328,0.00016,15.59391]
[1780084491886,26.86,73505.43,0.3,-0.17328,0.00016,15.59391]
[1780084492527,26.86,73505.43,0.3,-0.17328,0.00016,15.59391]
[1780084492540,26.86,73507.61,0.3,-0.17293,0.00016,15.5744]
[1780084493891,26.86,73507.61,0.3,-0.17293,0.00016,15.5744]
[1780084493897,26.86,73507.61,0.3,-0.17293,0.00016,15.5744]
[1780084494560,26.86,73507.74,0.3,-0.1729,0.00016,15.57289]
[1780084500089,26.86,73503.16,0.3,-0.1736,0.00016,15.61213]
[1780084500368,26.86,73503.16,0.3,-0.1736,0.00016,15.61213]
[1780084502524,26.86,73500.6,0.3,-0.174,0.00016,15.63408]
[1780084502565,26.86,73499.54,0.3,-0.17416,0.00016,15.6431]
[1780084505010,26.86,73513.03,0.3,-0.17204,0.00016,15.52437]
[1780084507227,26.86,73512.33,0.3,-0.17215,0.00016,15.53039]
[1780084507230,26.86,73512.33,0.3,-0.17215,0.00016,15.53039]
[1780084507702,26.86,73514.55,0.3,-0.1718,0.00016,15.51066]
[1780084511031,26.86,73516.64,0.3,-0.17147,0.00016,15.49207]
[1780084511694,26.85,73516.5,0.3,-0.17149,0.00016,15.49324]
[1780084512470,26.85,73516.5,0.3,-0.17149,0.00016,15.49324]
[1780084512569,26.85,73516.34,0.3,-0.17151,0.00016,15.49459]
[1780084518469,26.85,73515.66,0.3,-0.17161,0.00016,15.50035]
[1780084518522,26.85,73515.66,0.3,-0.17161,0.00016,15.50035]
[1780084518612,26.85,73514.01,0.3,-0.17187,0.00016,15.5147]
[1780084520517,26.85,73528.01,0.3,-0.16969,0.00015,15.39175]
[1780084524606,26.85,73529.95,0.3,-0.16939,0.00015,15.37441]
[1780084524620,26.85,73529.95,0.3,-0.16939,0.00015,15.37441]
[1780084524652,26.85,73529.95,0.3,-0.16939,0.00015,15.37441]
[1780084524705,26.85,73525.25,0.3,-0.17011,0.00015,15.41539]
[1780084524810,26.85,73525.25,0.3,-0.17011,0.00015,15.41539]
[1780084525696,26.85,73524.4,0.3,-0.17024,0.00015,15.42265]
[1780084525886,26.85,73524.4,0.3,-0.17024,0.00015,15.42265]
[1780084526157,26.85,73524.4,0.3,-0.17023,0.00015,15.42245]
[1780084531593,26.85,73526.27,0.3,-0.16989,0.00015,15.40086]
[1780084537233,26.85,73525.92,0.3,-0.16995,0.00015,15.40425]
[1780084542267,26.85,73519.57,0.3,-0.17094,0.00016,15.46019]
[1780084547304,26.85,73517.04,0.3,-0.17133,0.00016,15.48233]
[1780084548492,26.85,73517.04,0.3,-0.17133,0.00016,15.48233]
[1780084548501,26.85,73517.04,0.3,-0.17133,0.00016,15.48233]
[1780084548749,26.85,73512.16,0.3,-0.17209,0.00016,15.5251]
[1780084553754,26.85,73510.75,0.3,-0.1723,0.00016,15.53703]
[1780084554585,26.85,73511.71,0.3,-0.17215,0.00016,15.52849]
[1780084554598,26.85,73511.71,0.3,-0.17215,0.00016,15.52849]
[1780084554740,26.85,73511.0,0.3,-0.17226,0.00016,15.53459]
[1780084559756,26.85,73509.53,0.3,-0.17248,0.00016,15.54702]
[1780084560420,26.85,73509.25,0.3,-0.17252,0.00016,15.54934]
[1780084560820,26.85,73504.59,0.3,-0.17325,0.00016,15.59009]
[1780084562724,26.85,73493.98,0.3,-0.17491,0.00016,15.68278]
[1780084567757,26.84,73492.58,0.3,-0.17512,0.00016,15.6939]
[1780084572813,26.84,73492.65,0.3,-0.17508,0.00016,15.69167]
[1780084577830,26.84,73484.17,0.3,-0.17639,0.00016,15.76448]
[1780084578910,26.84,73474.96,0.3,-0.17785,0.00016,15.84467]
[1780084583955,26.83,73468.79,0.3,-0.1788,0.00016,15.89689]
[1780084588981,26.83,73467.91,0.3,-0.1789,0.00016,15.90216]
[1780084593996,26.82,73465.96,0.3,-0.17913,0.00016,15.9123]
[1780084599070,26.82,73465.84,0.3,-0.1791,0.00016,15.91038]
[1780084600788,26.82,73475.31,0.3,-0.17756,0.00016,15.82633]
[1780084604311,26.81,73481.14,0.3,-0.17661,0.00016,15.77383]
[1780084604381,26.81,73481.14,0.3,-0.1766,0.00016,15.77339]
[1780084609760,26.81,73472.59,0.3,-0.17793,0.00016,15.84657]
[1780084612001,26.8,73468.06,0.3,-0.17863,0.00016,15.88462]
[1780084612817,26.8,73468.14,0.3,-0.17861,0.00016,15.88337]
[1780084613851,26.8,73445.41,0.3,-0.18226,0.00016,16.08151]
[1780084615405,26.8,73445.39,0.3,-0.18226,0.00016,16.08146]
[1780084615469,26.8,73445.39,0.3,-0.18226,0.00016,16.08146]
[1780084615826,26.8,73441.97,0.3,-0.18281,0.00016,16.11092]
[1780084617370,26.8,73444.43,0.3,-0.1824,0.00016,16.08903]
[1780084617432,26.8,73444.43,0.3,-0.1824,0.00016,16.08903]
[1780084617838,26.8,73443.95,0.3,-0.18247,0.00016,16.09305]
[1780084617937,26.8,73443.95,0.3,-0.18247,0.00016,16.09305]
[1780084618844,26.8,73444.22,0.3,-0.18243,0.00016,16.09052]
[1780084619478,26.8,73444.22,0.3,-0.18243,0.00016,16.09052]
[1780084619881,26.8,73445.01,0.3,-0.1823,0.00016,16.08345]
[1780084623778,26.8,73440.88,0.3,-0.18296,0.00016,16.11901]
[1780084623887,26.8,73437.45,0.3,-0.18351,0.00016,16.14873]
[1780084628961,26.79,73429.3,0.3,-0.18482,0.00016,16.2184]
[1780084630599,26.79,73429.08,0.3,-0.18485,0.00016,16.21999]
[1780084630692,26.79,73429.08,0.3,-0.18485,0.00016,16.21999]
[1780084630770,26.79,73429.8,0.3,-0.18473,0.00016,16.21339]
[1780084632565,26.79,73448.83,0.3,-0.18162,0.00016,16.04679]
[1780084637982,26.79,73452.21,0.3,-0.18106,0.00016,16.01661]
[1780084643014,26.79,73453.32,0.3,-0.18087,0.00016,16.00626]
[1780084648050,26.79,73452.49,0.3,-0.18099,0.00016,16.01297]
[1780084654092,26.79,73451.37,0.3,-0.18113,0.00016,16.01803]
[1780084657863,26.79,73450.98,0.3,-0.18119,0.00016,16.02119]
[1780084658373,26.79,73451.47,0.3,-0.1811,0.00016,16.01678]
[1780084658417,26.79,73451.91,0.3,-0.18103,0.00016,16.01248]
[1780084664133,26.78,73455.0,0.3,-0.1805,0.00016,15.98413]
[1780084669210,26.78,73448.67,0.3,-0.1815,0.00016,16.03788]
[1780084675238,26.77,73446.8,0.3,-0.18176,0.00016,16.05201]
[1780084680274,26.77,73444.59,0.3,-0.18211,0.00016,16.07072]
[1780084685478,26.77,73437.13,0.3,-0.18331,0.00016,16.13535]
[1780084688571,26.77,73426.18,0.3,-0.18509,0.00016,16.23027]
[1780084691430,26.77,73425.87,0.3,-0.18512,0.00016,16.23168]
[1780084691522,26.77,73424.87,0.3,-0.18528,0.00016,16.24007]
[1780084693808,26.77,73425.94,0.3,-0.1851,0.00016,16.23041]
[1780084693814,26.77,73425.94,0.3,-0.1851,0.00016,16.23041]
[1780084693848,26.77,73426.63,0.3,-0.18498,0.00016,16.22405]
[1780084699744,26.76,73431.33,0.3,-0.18418,0.00016,16.18142]
[1780084705458,26.76,73432.87,0.3,-0.18389,0.00016,16.16585]
[1780084710493,26.76,73435.66,0.3,-0.1834,0.00016,16.14002]
[1780084715531,26.75,73444.42,0.3,-0.18192,0.00016,16.05813]
[1780084720563,26.75,73445.13,0.3,-0.18179,0.00016,16.05108]
[1780084725598,26.75,73445.91,0.3,-0.18165,0.00016,16.04344]
[1780084730637,26.75,73446.36,0.3,-0.18156,0.00016,16.0387]
[1780084735667,26.75,73448.6,0.3,-0.18119,0.00016,16.01845]
[1780084740703,26.74,73444.21,0.3,-0.18189,0.00016,16.05621]
[1780084745741,26.74,73446.53,0.3,-0.18149,0.00016,16.03498]
[1780084750776,26.74,73448.13,0.3,-0.18122,0.00016,16.02037]
[1780084755810,26.74,73450.39,0.3,-0.18085,0.00016,16.00002]
[1780084760846,26.74,73448.59,0.3,-0.18112,0.00016,16.01502]
[1780084765880,26.74,73444.75,0.3,-0.18173,0.00016,16.04743]
[1780084770916,26.73,73446.76,0.3,-0.18138,0.00016,16.02858]
[1780084775951,26.73,73444.46,0.3,-0.1817,0.00016,16.04355]
[1780084780986,26.73,73440.49,0.3,-0.18232,0.00016,16.07715]
[1780084784657,26.73,73439.26,0.3,-0.18251,0.00016,16.08717]
[1780084784673,26.73,73439.26,0.3,-0.18251,0.00016,16.08717]
[1780084784677,26.73,73439.26,0.3,-0.18251,0.00016,16.08717]
[1780084785018,26.73,73438.73,0.3,-0.18259,0.00016,16.09156]
[1780084786115,26.73,73444.62,0.3,-0.18163,0.00016,16.03966]
[1780084786121,26.73,73444.62,0.3,-0.18163,0.00016,16.03966]
[1780084786134,26.73,73444.62,0.3,-0.18163,0.00016,16.03966]
[1780084787031,26.73,73444.62,0.3,-0.18162,0.00016,16.03948]
[1780084788414,26.73,73442.74,0.3,-0.18192,0.00016,16.05576]
[1780084789043,26.73,73442.34,0.3,-0.18199,0.00016,16.05919]
[1780084790173,26.73,73442.4,0.3,-0.18198,0.00016,16.05858]
[1780084791058,26.73,73440.85,0.3,-0.18223,0.00016,16.07207]
[1780084796091,26.72,73443.93,0.3,-0.18171,0.00016,16.04436]
[1780084799662,26.72,73425.42,0.3,-0.18473,0.00016,16.20576]
[1780084803101,26.72,73441.04,0.3,-0.18217,0.00016,16.06897]
[1780084807997,26.72,73452.09,0.3,-0.18035,0.00016,15.97048]
[1780084813642,26.71,73447.48,0.3,-0.18106,0.00016,16.00871]
[1780084816291,26.71,73458.76,0.3,-0.17921,0.00016,15.90866]
[1780084821670,26.71,73460.7,0.3,-0.17888,0.00016,15.89035]
[1780084824187,26.71,73461.95,0.3,-0.17866,0.00016,15.87851]
[1780084825091,26.71,73463.52,0.3,-0.1784,0.00016,15.86419]
[1780084830099,26.7,73464.06,0.3,-0.1783,0.00016,15.85851]
[1780084835100,26.7,73469.82,0.3,-0.17732,0.00016,15.80285]
[1780084840105,26.7,73477.76,0.3,-0.17604,0.00016,15.73202]
[1780084845129,26.7,73476.78,0.3,-0.17618,0.00016,15.73995]
[1780084850133,26.7,73477.94,0.3,-0.17598,0.00016,15.72898]
[1780084855133,26.7,73479.15,0.3,-0.17577,0.00016,15.71715]
[1780084860145,26.69,73479.87,0.3,-0.17563,0.00016,15.70934]
[1780084865147,26.69,73487.65,0.3,-0.17437,0.00016,15.63938]
[1780084870175,26.69,73487.92,0.3,-0.1743,0.00016,15.63567]
[1780084875181,26.68,73489.72,0.3,-0.174,0.00016,15.61873]
[1780084880291,26.68,73490.66,0.3,-0.17383,0.00016,15.60941]
[1780084885326,26.68,73486.15,0.3,-0.17452,0.00016,15.64796]
[1780084890358,26.68,73485.14,0.3,-0.17466,0.00016,15.65553]
[1780084895410,26.68,73486.8,0.3,-0.17434,0.00016,15.63569]
[1780084897441,26.67,73486.85,0.3,-0.17433,0.00016,15.63479]
[1780084897478,26.67,73486.85,0.3,-0.17433,0.00016,15.63479]
[1780084897566,26.67,73486.85,0.3,-0.17433,0.00016,15.63479]
[1780084898025,26.67,73487.95,0.3,-0.17415,0.00016,15.62508]
[1780084899220,26.67,73490.56,0.3,-0.17374,0.00016,15.60183]
[1780084899872,26.67,73490.56,0.3,-0.17373,0.00016,15.60162]
[1780084900995,26.67,73490.56,0.3,-0.17373,0.00016,15.60162]
[1780084901039,26.67,73497.41,0.3,-0.17265,0.00016,15.54098]
[1780084906922,26.67,73499.86,0.3,-0.17222,0.00016,15.51718]
[1780084911957,26.67,73495.1,0.3,-0.17295,0.00016,15.5577]
[1780084916992,26.66,73494.68,0.3,-0.17298,0.00016,15.55944]
[1780084918078,26.66,73494.68,0.3,-0.17298,0.00016,15.55944]
[1780084918210,26.66,73488.19,0.3,-0.17399,0.00016,15.6161]
[1780084919774,26.66,73484.27,0.3,-0.17461,0.00016,15.65038]
[1780084920030,26.66,73484.27,0.3,-0.17461,0.00016,15.65038]
[1780084925061,26.66,73486.83,0.3,-0.17416,0.00016,15.62552]
[1780084930100,26.65,73489.99,0.3,-0.17364,0.00016,15.59596]
[1780084935130,26.65,73489.18,0.3,-0.17374,0.00016,15.60151]
[1780084940166,26.65,73484.77,0.3,-0.17441,0.00016,15.63877]
[1780084945201,26.64,73482.56,0.3,-0.17472,0.00016,15.65616]
[1780084950236,26.64,73480.53,0.3,-0.175,0.00016,15.67157]
[1780084952017,26.64,73475.1,0.3,-0.17582,0.00016,15.71491]
[1780084952250,26.63,73475.16,0.3,-0.1758,0.00016,15.71382]
[1780084958159,26.63,73475.99,0.3,-0.17563,0.00016,15.70429]
[1780084960308,26.63,73463.88,0.3,-0.17754,0.00016,15.80956]
[1780084962324,26.63,73461.57,0.3,-0.1779,0.00016,15.82939]
[1780084962408,26.62,73462.94,0.3,-0.17767,0.00016,15.81678]
[1780084968706,26.62,73465.53,0.3,-0.17719,0.00016,15.79036]
[1780084974778,26.61,73465.23,0.3,-0.17716,0.00016,15.78819]
[1780084980448,26.6,73462.02,0.3,-0.17761,0.00016,15.81317]
[1780084981521,26.6,73462.02,0.3,-0.17761,0.00016,15.81317]
[1780084981531,26.6,73461.05,0.3,-0.17776,0.00016,15.82103]
[1780084986495,26.59,73470.19,0.3,-0.17623,0.00016,15.73708]
[1780084991529,26.59,73468.22,0.3,-0.1765,0.00016,15.75207]
[1780084995217,26.58,73457.81,0.3,-0.17814,0.00016,15.84179]
[1780084997945,26.58,73454.01,0.3,-0.17874,0.00016,15.87464]
[1780084998268,26.58,73457.13,0.3,-0.17822,0.00016,15.84602]
[1780085000095,26.58,73457.12,0.3,-0.17822,0.00016,15.84611]
[1780085000114,26.58,73457.12,0.3,-0.17822,0.00016,15.84611]
[1780085000154,26.58,73457.12,0.3,-0.17822,0.00016,15.84611]
[1780085000189,26.58,73457.12,0.3,-0.17822,0.00016,15.84611]
[1780085001104,26.58,73457.43,0.3,-0.17816,0.00016,15.84287]
[1780085001210,26.58,73455.08,0.3,-0.17853,0.00016,15.86312]
[1780085002107,26.58,73455.08,0.3,-0.17853,0.00016,15.86312]
[1780085002296,26.58,73455.0,0.3,-0.17852,0.00016,15.86281]
[1780085004885,26.58,73456.66,0.3,-0.17825,0.00016,15.84763]
[1780085004915,26.58,73456.66,0.3,-0.17825,0.00016,15.84763]
[1780085004933,26.57,73457.48,0.3,-0.1781,0.00016,15.83965]
[1780085010662,26.57,73461.35,0.3,-0.17741,0.00016,15.8014]
[1780085015696,26.56,73462.27,0.3,-0.17717,0.00016,15.78611]
[1780085020264,26.56,73461.07,0.3,-0.17733,0.00016,15.7951]
[1780085020312,26.55,73459.99,0.3,-0.17749,0.00016,15.80382]
[1780085022261,26.55,73448.35,0.3,-0.17937,0.00016,15.90628]
[1780085027310,26.55,73446.94,0.3,-0.17956,0.00016,15.91652]
[1780085032319,26.54,73447.82,0.3,-0.17937,0.00016,15.90609]
[1780085037382,26.54,73449.99,0.3,-0.17896,0.00016,15.8838]
[1780085042433,26.53,73448.59,0.3,-0.17913,0.00016,15.89316]
[1780085043163,26.53,73448.59,0.3,-0.17913,0.00016,15.89316]
[1780085043265,26.53,73447.17,0.3,-0.17935,0.00016,15.9052]
[1780085043564,26.53,73447.17,0.3,-0.17935,0.00016,15.9052]
[1780085043898,26.53,73447.35,0.3,-0.17932,0.00016,15.90361]
[1780085045284,26.53,73437.75,0.3,-0.18088,0.00016,15.9879]
[1780085050443,26.52,73441.45,0.3,-0.18022,0.00016,15.95218]
[1780085053692,26.52,73430.75,0.3,-0.18194,0.00016,16.04492]
[1780085055276,26.52,73429.56,0.3,-0.18212,0.00016,16.0548]
[1780085055303,26.52,73429.56,0.3,-0.18212,0.00016,16.0548]
[1780085055354,26.52,73429.33,0.3,-0.18215,0.00016,16.05619]
[1780085055507,26.52,73429.33,0.3,-0.18215,0.00016,16.05619]
[1780085055999,26.52,73429.86,0.3,-0.18205,0.00016,16.05087]
[1780085057571,26.51,73438.22,0.3,-0.18067,0.00016,15.97639]
[1780085057576,26.51,73438.22,0.3,-0.18067,0.00016,15.97639]
[1780085058012,26.51,73438.22,0.3,-0.18066,0.00016,15.9758]
[1780085063048,26.51,73438.87,0.3,-0.1805,0.00016,15.96732]
[1780085068119,26.48,73434.75,0.3,-0.18094,0.00016,15.99085]
[1780085069908,26.46,73439.64,0.3,-0.17995,0.00016,15.93672]
[1780085071644,26.46,73444.37,0.3,-0.17912,0.00016,15.88933]
[1780085071662,26.46,73444.37,0.3,-0.17912,0.00016,15.88933]
[1780085072369,26.45,73446.12,0.3,-0.17881,0.00016,15.87247]
[1780085077401,26.45,73454.38,0.3,-0.17743,0.00016,15.79661]
[1780085081317,26.44,73464.68,0.3,-0.17572,0.00016,15.70288]
[1780085086380,26.44,73467.56,0.3,-0.17522,0.00016,15.67507]
[1780085091396,26.43,73469.86,0.3,-0.17479,0.00016,15.6507]
[1780085096446,26.4,73474.84,0.3,-0.17366,0.00016,15.5878]
[1780085096554,26.4,73474.84,0.3,-0.17366,0.00016,15.5878]
[1780085096575,26.4,73474.84,0.3,-0.17366,0.00016,15.5878]
[1780085096699,26.4,73474.84,0.3,-0.17366,0.00016,15.5878]
[1780085100309,26.37,73483.7,0.3,-0.17206,0.00016,15.49798]
[1780085105346,26.35,73487.17,0.3,-0.1713,0.00016,15.45469]
[1780085110421,26.34,73482.73,0.3,-0.17192,0.00016,15.48944]
[1780085121462,26.33,73486.76,0.3,-0.17121,0.00016,15.44934]
[1780085126498,26.33,73486.39,0.3,-0.17124,0.00016,15.45107]
[1780085132537,26.33,73486.06,0.3,-0.17122,0.00016,15.44807]
[1780085138108,26.32,73485.42,0.3,-0.1713,0.00016,15.45253]
[1780085139922,26.32,73472.79,0.3,-0.1733,0.00016,15.56456]
[1780085145994,26.32,73472.72,0.3,-0.17327,0.00016,15.56285]
[1780085149557,26.31,73481.92,0.3,-0.17177,0.00016,15.4786]
[1780085154937,26.31,73487.68,0.3,-0.17081,0.00016,15.42439]
[1780085155416,26.31,73488.68,0.3,-0.17064,0.00016,15.41486]
[1780085155929,26.31,73488.68,0.3,-0.17064,0.00016,15.41486]
[1780085156142,26.31,73488.68,0.3,-0.17064,0.00016,15.41486]
[1780085156191,26.31,73488.68,0.3,-0.17064,0.00016,15.41486]
[1780085156276,26.31,73500.11,0.3,-0.16882,0.00016,15.31176]
[1780085156516,26.31,73500.11,0.3,-0.16882,0.00016,15.31176]
[1780085156609,26.31,73500.11,0.3,-0.16882,0.00016,15.31176]
[1780085156673,26.31,73500.11,0.3,-0.16882,0.00016,15.31176]
[1780085156822,26.29,73512.69,0.3,-0.1667,0.00016,15.19007]
[1780085158432,26.29,73512.69,0.3,-0.1667,0.00016,15.19007]
[1780085158440,26.29,73512.69,0.3,-0.1667,0.00016,15.19007]
[1780085158488,26.29,73512.69,0.3,-0.16669,0.00016,15.18935]
[1780085158720,26.29,73520.51,0.3,-0.16546,0.00016,15.11845]
[1780085160484,26.29,73522.36,0.3,-0.16516,0.00016,15.1013]
[1780085160549,26.29,73522.36,0.3,-0.16516,0.00016,15.1013]
[1780085160735,26.29,73522.95,0.3,-0.16506,0.00016,15.09551]
[1780085162465,26.29,73522.95,0.3,-0.16506,0.00016,15.09551]
[1780085162487,26.28,73520.52,0.3,-0.16543,0.00016,15.11688]
[1780085162837,26.28,73520.52,0.3,-0.16543,0.00016,15.11688]
[1780085162882,26.28,73520.52,0.3,-0.16543,0.00016,15.11688]
[1780085162928,26.28,73519.42,0.3,-0.16559,0.00016,15.12626]
[1780085164557,26.28,73519.42,0.3,-0.16558,0.00016,15.12575]
[1780085164763,26.28,73520.95,0.3,-0.16534,0.00016,15.11147]
[1780085169784,26.28,73522.3,0.3,-0.16509,0.00016,15.09731]
[1780085170216,26.28,73522.3,0.3,-0.16509,0.00016,15.09731]
[1780085170335,26.28,73522.3,0.3,-0.16509,0.00016,15.09731]
[1780085170344,26.28,73522.3,0.3,-0.16509,0.00016,15.09731]
[1780085170353,26.28,73523.1,0.3,-0.16496,0.00016,15.08962]
[1780085176220,26.27,73523.39,0.3,-0.16487,0.00016,15.08413]
[1780085180382,26.27,73506.45,0.3,-0.16747,0.00016,15.23402]
[1780085186365,26.26,73505.32,0.3,-0.1676,0.00016,15.24153]
[1780085191242,26.26,73503.67,0.3,-0.16781,0.00016,15.2531]
[1780085191411,26.25,73501.02,0.3,-0.16818,0.00016,15.27225]
[1780085194406,26.24,73499.05,0.3,-0.16836,0.00016,15.28266]
[1780085194457,26.24,73499.05,0.3,-0.16836,0.00016,15.28266]
[1780085199635,26.21,73496.53,0.3,-0.16849,0.00016,15.28936]
[1780085205045,26.2,73497.86,0.3,-0.16821,0.00016,15.27326]
[1780085210080,26.2,73499.53,0.3,-0.16789,0.00016,15.25488]
[1780085215115,26.17,73509.34,0.3,-0.16612,0.00016,15.153]
[1780085216502,26.17,73509.34,0.3,-0.16612,0.00016,15.153]
[1780085216595,26.16,73511.82,0.3,-0.16564,0.00016,15.12544]
[1780085217681,26.15,73513.73,0.3,-0.16526,0.00016,15.10328]
[1780085217973,26.15,73513.73,0.3,-0.16526,0.00016,15.10328]
[1780085217985,26.15,73513.73,0.3,-0.16526,0.00016,15.10328]
[1780085218539,26.15,73515.54,0.3,-0.16497,0.00016,15.08644]
[1780085223595,26.15,73519.57,0.3,-0.16431,0.00016,15.04791]
[1780085226182,26.15,73519.57,0.3,-0.16429,0.00016,15.04716]
[1780085226201,26.15,73519.57,0.3,-0.16429,0.00016,15.04716]
[1780085227795,26.14,73520.28,0.3,-0.16417,0.00016,15.04001]
[1780085227890,26.14,73520.28,0.3,-0.16417,0.00016,15.04001]
[1780085228225,26.14,73520.28,0.3,-0.16417,0.00016,15.04001]
[1780085228275,26.14,73520.28,0.3,-0.16417,0.00016,15.04001]
[1780085230277,26.14,73520.97,0.3,-0.16405,0.00016,15.03305]
[1780085230356,26.14,73520.97,0.3,-0.16405,0.00016,15.03305]
[1780085232341,26.14,73522.11,0.3,-0.16386,0.00016,15.02204]
[1780085232402,26.14,73522.11,0.3,-0.16386,0.00016,15.02204]
[1780085234398,26.14,73519.42,0.3,-0.16427,0.00016,15.04569]
[1780085234482,26.14,73519.42,0.3,-0.16427,0.00016,15.04569]
[1780085236435,26.14,73519.56,0.3,-0.16423,0.00016,15.04371]
[1780085236498,26.14,73519.56,0.3,-0.16423,0.00016,15.04371]
[1780085238496,26.14,73519.91,0.3,-0.16417,0.00016,15.03981]
[1780085238565,26.14,73520.33,0.3,-0.1641,0.00016,15.03565]
[1780085239814,26.14,73521.0,0.3,-0.16399,0.00016,15.02922]
[1780085239906,26.14,73521.0,0.3,-0.16399,0.00016,15.02922]
[1780085240557,26.14,73521.0,0.3,-0.16399,0.00016,15.02922]
[1780085240628,26.14,73521.13,0.3,-0.16396,0.00016,15.02768]
[1780085242609,26.13,73518.91,0.3,-0.16429,0.00016,15.04705]
[1780085242683,26.13,73518.91,0.3,-0.16429,0.00016,15.04705]
[1780085244656,26.13,73518.93,0.3,-0.16428,0.00016,15.04611]
[1780085244745,26.13,73518.93,0.3,-0.16428,0.00016,15.04611]
[1780085246715,26.13,73519.06,0.3,-0.16424,0.00016,15.04418]
[1780085246793,26.13,73519.06,0.3,-0.16424,0.00016,15.04418]
[1780085248762,26.13,73519.16,0.3,-0.16422,0.00016,15.0429]
[1780085248837,26.13,73519.16,0.3,-0.16422,0.00016,15.0429]
[1780085250819,26.13,73519.14,0.3,-0.16421,0.00016,15.04196]
[1780085250888,26.13,73519.14,0.3,-0.16421,0.00016,15.04196]
[1780085252875,26.13,73519.24,0.3,-0.16415,0.00016,15.03626]
[1780085252925,26.13,73519.24,0.3,-0.16415,0.00016,15.03626]
[1780085254937,26.13,73519.47,0.3,-0.1641,0.00016,15.03381]
[1780085254993,26.13,73519.47,0.3,-0.1641,0.00016,15.03381]
[1780085256980,26.13,73519.63,0.3,-0.16407,0.00016,15.03163]
[1780085257053,26.13,73519.63,0.3,-0.16407,0.00016,15.03163]
[1780085259039,26.12,73517.63,0.3,-0.16436,0.00016,15.04859]
[1780085259113,26.12,73517.63,0.3,-0.16436,0.00016,15.04859]
[1780085261087,26.12,73517.89,0.3,-0.16431,0.00016,15.04546]
[1780085261168,26.12,73517.89,0.3,-0.16431,0.00016,15.04546]
[1780085263152,26.12,73517.5,0.3,-0.16435,0.00016,15.04822]
[1780085263225,26.12,73517.5,0.3,-0.16435,0.00016,15.04822]
[1780085265203,26.12,73517.78,0.3,-0.1643,0.00016,15.0449]
[1780085265280,26.12,73517.78,0.3,-0.1643,0.00016,15.0449]
[1780085267273,26.12,73517.23,0.3,-0.16437,0.00016,15.0491]
[1780085267356,26.12,73517.23,0.3,-0.16437,0.00016,15.0491]
[1780085269414,26.12,73517.15,0.3,-0.16437,0.00016,15.04943]
[1780085269580,26.12,73517.15,0.3,-0.16437,0.00016,15.04943]
[1780085271381,26.11,73516.25,0.3,-0.1645,0.00016,15.05641]
[1780085271453,26.11,73516.25,0.3,-0.1645,0.00016,15.05641]
[1780085272517,26.11,73503.96,0.3,-0.16641,0.00016,15.16683]
[1780085273437,26.11,73503.96,0.3,-0.16641,0.00016,15.16683]
[1780085273504,26.11,73503.96,0.3,-0.16641,0.00016,15.16683]
[1780085275494,26.11,73505.17,0.3,-0.1662,0.00016,15.1548]
[1780085275498,26.11,73505.17,0.3,-0.1662,0.00016,15.1548]
[1780085275568,26.11,73505.17,0.3,-0.1662,0.00016,15.1548]
[1780085275589,26.11,73505.17,0.3,-0.16619,0.00016,15.15429]
[1780085277541,26.11,73505.17,0.3,-0.16618,0.00016,15.15377]
[1780085277616,26.11,73504.87,0.3,-0.16622,0.00016,15.15597]
[1780085283309,26.1,73508.11,0.3,-0.16567,0.00016,15.12413]
[1780085287084,26.1,73512.73,0.3,-0.16492,0.00016,15.08097]
[1780085287832,26.1,73517.47,0.3,-0.16417,0.00016,15.03723]
[1780085288421,26.1,73524.53,0.3,-0.16306,0.00016,14.9729]
[1780085294027,26.1,73529.68,0.3,-0.16225,0.00015,14.92524]
[1780085294877,26.1,73533.57,0.3,-0.16164,0.00015,14.88962]
[1780085294967,26.1,73533.57,0.3,-0.16164,0.00015,14.88962]
[1780085295039,26.1,73533.57,0.3,-0.16164,0.00015,14.88962]
[1780085295210,26.1,73533.57,0.3,-0.16164,0.00015,14.88962]
[1780085295290,26.1,73543.73,0.3,-0.16008,0.00015,14.79733]
[1780085298326,26.1,73549.69,0.3,-0.15916,0.00015,14.74298]
[1780085298427,26.09,73555.09,0.3,-0.15833,0.00015,14.69355]
[1780085299222,26.09,73555.09,0.3,-0.15833,0.00015,14.69355]
[1780085299297,26.09,73556.81,0.3,-0.15806,0.00015,14.67779]
[1780085301028,26.09,73556.81,0.3,-0.15806,0.00015,14.67779]
[1780085301046,26.09,73556.81,0.3,-0.15806,0.00015,14.67779]
[1780085306343,26.09,73559.08,0.3,-0.15769,0.00015,14.65562]
[1780085311799,26.09,73558.59,0.3,-0.1577,0.00015,14.65376]
[1780085317221,26.08,73561.47,0.3,-0.15723,0.00015,14.62585]
[1780085319746,26.08,73561.45,0.3,-0.15722,0.00015,14.62549]
[1780085320749,26.08,73561.45,0.3,-0.15722,0.00015,14.62549]
[1780085320862,26.08,73566.78,0.3,-0.15641,0.00015,14.57683]
[1780085322794,26.08,73571.64,0.3,-0.15567,0.00015,14.53222]
[1780085326934,26.08,73573.91,0.3,-0.15532,0.00015,14.51095]
[1780085333098,26.08,73575.76,0.3,-0.15505,0.00015,14.49438]
[1780085338989,26.08,73578.39,0.3,-0.15464,0.00015,14.46996]
[1780085342418,26.08,73567.31,0.3,-0.15631,0.00015,14.57034]
[1780085343020,26.08,73567.31,0.3,-0.15631,0.00015,14.57034]
[1780085343124,26.08,73567.31,0.3,-0.15631,0.00015,14.57034]
[1780085343566,26.08,73567.31,0.3,-0.15631,0.00015,14.57034]
[1780085343592,26.08,73567.31,0.3,-0.15631,0.00015,14.57034]
[1780085343622,26.08,73543.45,0.3,-0.15993,0.00015,14.78657]
[1780085343753,26.08,73543.45,0.3,-0.15993,0.00015,14.78657]
[1780085344533,26.08,73535.68,0.3,-0.16113,0.00015,14.85709]
[1780085347197,26.08,73534.08,0.3,-0.16137,0.00015,14.87154]
[1780085347214,26.08,73534.08,0.3,-0.16137,0.00015,14.87154]
[1780085347255,26.08,73534.08,0.3,-0.16137,0.00015,14.87154]
[1780085347555,26.08,73534.08,0.3,-0.16137,0.00015,14.87154]
[1780085347634,26.08,73534.05,0.3,-0.16138,0.00015,14.87172]
[1780085353089,26.08,73534.25,0.3,-0.16134,0.00015,14.86929]
[1780085354646,26.08,73534.25,0.3,-0.16134,0.00015,14.86929]
[1780085358225,26.08,73534.59,0.3,-0.16128,0.00015,14.86578]
[1780085359868,26.08,73535.29,0.3,-0.16116,0.00015,14.85922]
[1780085360431,26.08,73535.29,0.3,-0.16116,0.00015,14.85922]
[1780085360521,26.08,73535.33,0.3,-0.16116,0.00015,14.85876]
[1780085364539,26.07,73545.75,0.3,-0.15952,0.00015,14.76228]
[1780085365055,26.07,73545.75,0.3,-0.15952,0.00015,14.76228]
[1780085366048,26.07,73545.75,0.3,-0.15951,0.00015,14.76172]
[1780085366054,26.07,73545.75,0.3,-0.15951,0.00015,14.76172]
[1780085366180,26.07,73548.56,0.3,-0.15908,0.00015,14.73568]
[1780085371184,26.07,73549.4,0.3,-0.15892,0.00015,14.72613]
[1780085377647,26.06,73552.38,0.3,-0.15837,0.00015,14.6917]
[1780085384157,26.06,73550.94,0.3,-0.15856,0.00015,14.70294]
[1780085389002,26.05,73549.82,0.3,-0.15868,0.00015,14.70981]
[1780085389343,26.05,73552.21,0.3,-0.15831,0.00015,14.68759]
[1780085390687,26.05,73552.21,0.3,-0.15831,0.00015,14.68759]
[1780085391358,26.05,73557.0,0.3,-0.15756,0.00015,14.64316]
[1780085396392,26.05,73563.41,0.3,-0.15656,0.00015,14.58318]
[1780085401426,26.04,73560.51,0.3,-0.15697,0.00015,14.60796]
[1780085403016,26.04,73558.7,0.3,-0.15724,0.00015,14.62407]
[1780085403446,26.04,73558.15,0.3,-0.15732,0.00015,14.6287]
[1780085405072,26.04,73557.88,0.3,-0.15736,0.00015,14.63078]
[1780085407123,26.04,73557.94,0.3,-0.15733,0.00015,14.62948]
[1780085409191,26.04,73557.66,0.3,-0.15737,0.00015,14.63165]
[1780085414519,26.03,73556.3,0.3,-0.15753,0.00015,14.64132]
[1780085419556,26.03,73555.29,0.3,-0.15766,0.00015,14.64857]
[1780085421512,26.03,73554.79,0.3,-0.15773,0.00015,14.65272]
[1780085421578,26.03,73544.53,0.3,-0.15928,0.00015,14.74523]
[1780085426690,26.03,73537.35,0.3,-0.16036,0.00015,14.8088]
[1780085436677,26.01,73536.76,0.3,-0.16031,0.00015,14.8037]
[1780085441712,26.01,73543.41,0.3,-0.15924,0.00015,14.74079]
[1780085446747,26.01,73541.63,0.3,-0.15948,0.00015,14.75475]
[1780085447656,26.01,73541.63,0.3,-0.15948,0.00015,14.75475]
[1780085447754,26.0,73540.95,0.3,-0.15958,0.00015,14.7605]
[1780085450292,26.0,73548.13,0.3,-0.15846,0.00015,14.69427]
[1780085450359,26.0,73548.13,0.3,-0.15846,0.00015,14.69427]
[1780085450361,26.0,73548.13,0.3,-0.15846,0.00015,14.69427]
[1780085450779,26.0,73552.71,0.3,-0.15776,0.00015,14.6522]
[1780085451202,26.0,73552.71,0.3,-0.15776,0.00015,14.6522]
[1780085452160,26.0,73552.63,0.3,-0.15776,0.00015,14.65259]
[1780085452197,26.0,73552.63,0.3,-0.15776,0.00015,14.65259]
[1780085452281,26.0,73552.63,0.3,-0.15776,0.00015,14.65259]
[1780085452292,26.0,73552.63,0.3,-0.15776,0.00015,14.65259]
[1780085452363,26.0,73552.63,0.3,-0.15776,0.00015,14.65259]
[1780085452391,26.0,73563.17,0.3,-0.15616,0.00015,14.55628]
[1780085453207,26.0,73563.17,0.3,-0.15616,0.00015,14.55628]
[1780085454478,26.0,73565.44,0.3,-0.15581,0.00015,14.53541]
[1780085454494,26.0,73565.44,0.3,-0.15581,0.00015,14.53541]
[1780085454562,26.0,73565.44,0.3,-0.15581,0.00015,14.53541]
[1780085454584,26.0,73570.22,0.3,-0.15508,0.00015,14.49171]
[1780085456049,26.0,73570.22,0.3,-0.15508,0.00015,14.49171]
[1780085456522,26.0,73570.22,0.3,-0.15508,0.00015,14.49171]
[1780085456628,26.0,73570.22,0.3,-0.15508,0.00015,14.49171]
[1780085456655,26.0,73581.55,0.3,-0.15338,0.00015,14.38831]
[1780085458365,26.0,73581.55,0.3,-0.15338,0.00015,14.38831]
[1780085458631,26.0,73581.55,0.3,-0.15338,0.00015,14.38831]
[1780085458733,26.0,73589.84,0.3,-0.15214,0.00015,14.31275]
[1780085460131,26.0,73589.48,0.3,-0.15219,0.00015,14.31584]
[1780085460140,26.0,73589.48,0.3,-0.15219,0.00015,14.31584]
[1780085460170,26.0,73589.48,0.3,-0.15219,0.00015,14.31584]
[1780085460200,26.0,73589.48,0.3,-0.15219,0.00015,14.31584]
[1780085460678,26.0,73589.48,0.3,-0.15219,0.00015,14.31584]
[1780085460762,26.0,73589.48,0.3,-0.15219,0.00015,14.31584]
[1780085460779,26.0,73588.45,0.3,-0.15234,0.00015,14.32503]
[1780085461877,26.0,73588.45,0.3,-0.15234,0.00015,14.32503]
[1780085468289,26.0,73586.28,0.3,-0.15264,0.00015,14.3433]
[1780085473956,26.0,73586.57,0.3,-0.15258,0.00015,14.33977]
[1780085479978,25.99,73584.07,0.3,-0.15293,0.00015,14.36095]
[1780085485019,25.99,73582.47,0.3,-0.15316,0.00015,14.37487]
[1780085490047,25.99,73581.23,0.3,-0.15335,0.00015,14.38624]
[1780085495084,25.99,73584.22,0.3,-0.15285,0.00015,14.35368]
[1780085500119,25.99,73585.93,0.3,-0.15257,0.00015,14.33709]
[1780085507174,25.99,73585.11,0.3,-0.15268,0.00015,14.34332]
[1780085512531,25.98,73579.94,0.3,-0.15344,0.00015,14.38961]
[1780085516232,25.98,73570.0,0.3,-0.15491,0.00015,14.47887]
[1780085521267,25.98,73570.87,0.3,-0.15476,0.00015,14.46951]
[1780085523947,25.98,73571.44,0.3,-0.15467,0.00015,14.46424]
[1780085523959,25.98,73571.44,0.3,-0.15467,0.00015,14.46424]
[1780085524144,25.98,73571.44,0.3,-0.15467,0.00015,14.46424]
[1780085524343,25.98,73571.44,0.3,-0.15467,0.00015,14.46424]
[1780085524542,25.98,73564.87,0.3,-0.15566,0.00015,14.52409]
[1780085526400,25.98,73564.87,0.3,-0.15566,0.00015,14.52406]
[1780085526634,25.98,73564.87,0.3,-0.15566,0.00015,14.52406]
[1780085527877,25.98,73554.23,0.3,-0.15727,0.00015,14.62073]
[1780085532927,25.98,73552.66,0.3,-0.15749,0.00015,14.63378]
[1780085537948,25.97,73552.63,0.3,-0.15747,0.00015,14.63276]
[1780085542999,25.97,73544.37,0.3,-0.15871,0.00015,14.70658]
[1780085544320,25.97,73544.59,0.3,-0.15867,0.00015,14.70422]
[1780085544327,25.97,73544.59,0.3,-0.15867,0.00015,14.70422]
[1780085544408,25.97,73544.59,0.3,-0.15867,0.00015,14.70422]
[1780085544478,25.97,73544.85,0.3,-0.15863,0.00015,14.70151]
[1780085546371,25.97,73544.85,0.3,-0.15862,0.00015,14.70118]
[1780085546847,25.97,73546.97,0.3,-0.15829,0.00015,14.68152]
[1780085550479,25.97,73546.83,0.3,-0.1583,0.00015,14.68187]
[1780085550489,25.97,73546.83,0.3,-0.1583,0.00015,14.68187]
[1780085550577,25.97,73546.27,0.3,-0.15838,0.00015,14.68668]
[1780085554601,25.97,73545.76,0.3,-0.15842,0.00015,14.68698]
[1780085554816,25.96,73545.0,0.3,-0.15852,0.00015,14.69302]
[1780085557521,25.96,73549.01,0.3,-0.1579,0.00015,14.65587]
[1780085557534,25.96,73549.01,0.3,-0.1579,0.00015,14.65587]
[1780085557613,25.96,73549.01,0.3,-0.1579,0.00015,14.65587]
[1780085557774,25.96,73549.01,0.3,-0.15789,0.00015,14.65538]
[1780085558722,25.96,73549.01,0.3,-0.15789,0.00015,14.65538]
[1780085558776,25.96,73549.01,0.3,-0.15789,0.00015,14.65538]
[1780085564571,25.96,73551.09,0.3,-0.15755,0.00015,14.63509]
[1780085566954,25.96,73551.25,0.3,-0.15752,0.00015,14.63342]
[1780085567940,25.96,73551.31,0.3,-0.15751,0.00015,14.63246]
[1780085572971,25.96,73551.87,0.3,-0.1574,0.00015,14.6263]
[1780085578042,25.96,73546.59,0.3,-0.15819,0.00015,14.67339]
[1780085583054,25.95,73544.31,0.3,-0.15852,0.00015,14.69288]
[1780085588134,25.95,73544.36,0.3,-0.15849,0.00015,14.69093]
[1780085593174,25.95,73539.93,0.3,-0.15914,0.00015,14.72961]
[1780085598260,25.94,73541.23,0.3,-0.15891,0.00015,14.71604]
[1780085603330,25.94,73540.22,0.3,-0.15904,0.00015,14.72362]
[1780085608369,25.94,73540.58,0.3,-0.15896,0.00015,14.71868]
[1780085613443,25.93,73536.78,0.3,-0.15948,0.00015,14.74755]
[1780085618516,25.93,73535.4,0.3,-0.15966,0.00015,14.75828]
[1780085623587,25.93,73535.07,0.3,-0.15968,0.00015,14.75946]
[1780085628624,25.92,73530.31,0.3,-0.16038,0.00015,14.80093]
[1780085631576,25.92,73530.96,0.3,-0.16026,0.00015,14.79377]
[1780085631758,25.92,73530.96,0.3,-0.16026,0.00015,14.79377]
[1780085631787,25.92,73530.96,0.3,-0.16026,0.00015,14.79377]
[1780085631789,25.92,73531.12,0.3,-0.16023,0.00015,14.79191]
[1780085632754,25.92,73531.12,0.3,-0.16023,0.00015,14.79191]
[1780085634807,25.92,73536.68,0.3,-0.15937,0.00015,14.74073]
[1780085634810,25.92,73547.54,0.3,-0.15769,0.00015,14.64094]
[1780085638689,25.92,73547.63,0.3,-0.15767,0.00015,14.6397]
[1780085638754,25.92,73547.86,0.3,-0.15763,0.00015,14.63719]
[1780085640926,25.92,73550.59,0.3,-0.15721,0.00015,14.61204]
[1780085640978,25.92,73550.59,0.3,-0.15721,0.00015,14.61204]
[1780085641114,25.92,73557.43,0.3,-0.15616,0.00015,14.54937]
[1780085646149,25.92,73564.45,0.3,-0.15509,0.00015,14.48505]
[1780085651915,25.92,73565.01,0.3,-0.15501,0.00015,14.47997]
[1780085657226,25.92,73566.13,0.3,-0.15484,0.00015,14.46995]
[1780085666290,25.92,73561.7,0.3,-0.15551,0.00015,14.51033]
[1780085671324,25.92,73561.94,0.3,-0.15542,0.00015,14.50289]
[1780085676359,25.91,73560.17,0.3,-0.15568,0.00015,14.51801]
[1780085681393,25.91,73558.43,0.3,-0.15592,0.00015,14.53283]
[1780085686429,25.91,73558.61,0.3,-0.15589,0.00015,14.53098]
[1780085691464,25.91,73554.84,0.3,-0.15646,0.00015,14.56512]
[1780085696498,25.91,73555.57,0.3,-0.15634,0.00015,14.55803]
[1780085701531,25.91,73555.7,0.3,-0.15632,0.00015,14.55663]
[1780085701956,25.91,73555.7,0.3,-0.15632,0.00015,14.55663]
[1780085702007,25.91,73555.7,0.3,-0.15632,0.00015,14.55663]
[1780085702093,25.91,73555.7,0.3,-0.15632,0.00015,14.55663]
[1780085702044,25.91,73547.46,0.3,-0.15758,0.00015,14.63189]
[1780085702113,25.91,73547.46,0.3,-0.15758,0.00015,14.63189]
[1780085702153,25.91,73547.46,0.3,-0.15758,0.00015,14.63189]
[1780085702550,25.91,73547.76,0.3,-0.15753,0.00015,14.62915]
[1780085704725,25.91,73544.29,0.3,-0.15806,0.00015,14.66065]
[1780085704842,25.91,73543.37,0.3,-0.1582,0.00015,14.66886]
[1780085710605,25.91,73544.57,0.3,-0.15799,0.00015,14.65664]
[1780085715276,25.9,73544.52,0.3,-0.15799,0.00015,14.65628]
[1780085716552,25.9,73544.6,0.3,-0.15797,0.00015,14.65535]
[1780085716557,25.9,73544.6,0.3,-0.15797,0.00015,14.65535]
[1780085717073,25.9,73544.6,0.3,-0.15797,0.00015,14.65535]
[1780085717095,25.9,73542.16,0.3,-0.15834,0.00015,14.67745]
[1780085723696,25.9,73546.67,0.3,-0.15762,0.00015,14.63468]
[1780085727092,25.9,73543.3,0.3,-0.15813,0.00015,14.66509]
[1780085727577,25.9,73543.49,0.3,-0.1581,0.00015,14.66313]
[1780085727934,25.9,73553.19,0.3,-0.15661,0.00015,14.57419]
[1780085729439,25.9,73553.19,0.3,-0.15661,0.00015,14.57393]
[1780085729852,25.9,73562.9,0.3,-0.15513,0.00015,14.48501]
[1780085735812,25.9,73561.52,0.3,-0.15531,0.00015,14.49347]
[1780085740953,25.9,73563.51,0.3,-0.155,0.00015,14.47511]
[1780085746036,25.9,73561.31,0.3,-0.15531,0.00015,14.49401]
[1780085751893,25.89,73561.54,0.3,-0.15525,0.00015,14.48988]
[1780085756928,25.89,73554.3,0.3,-0.15634,0.00015,14.55592]
[1780085761962,25.89,73555.86,0.3,-0.1561,0.00015,14.54139]
[1780085764159,25.89,73556.15,0.3,-0.15606,0.00015,14.5387]
[1780085764988,25.89,73555.6,0.3,-0.15614,0.00015,14.54365]
[1780085766252,25.89,73548.25,0.3,-0.15726,0.00015,14.61084]
[1780085767001,25.89,73536.43,0.3,-0.15907,0.00015,14.71882]
[1780085768010,25.89,73527.25,0.3,-0.16049,0.00016,14.80277]
[1780085773043,25.89,73529.92,0.3,-0.16005,0.00015,14.77633]
[1780085778079,25.88,73533.3,0.3,-0.15949,0.00015,14.74363]
[1780085783121,25.88,73525.88,0.3,-0.16061,0.00016,14.8093]
[1780085788150,25.88,73522.44,0.3,-0.16111,0.00016,14.83886]
[1780085793184,25.87,73521.67,0.3,-0.16116,0.00016,14.83951]
[1780085798219,25.87,73521.9,0.3,-0.16108,0.00016,14.83505]
[1780085803271,25.86,73524.15,0.3,-0.1607,0.00016,14.81225]
[1780085809297,25.86,73528.4,0.3,-0.16,0.00015,14.771]
[1780085814332,25.86,73527.86,0.3,-0.16005,0.00016,14.77407]
[1780085819369,25.85,73529.22,0.3,-0.15981,0.00015,14.75977]
[1780085824403,25.85,73521.88,0.3,-0.16092,0.00016,14.82504]
[1780085829444,25.84,73517.53,0.3,-0.16155,0.00016,14.86199]
[1780085834475,25.84,73510.46,0.3,-0.16262,0.00016,14.92467]
[1780085836831,25.84,73504.51,0.3,-0.16355,0.00016,14.97915]
[1780085837190,25.84,73502.22,0.3,-0.16391,0.00016,14.99989]
[1780085839976,25.84,73510.46,0.3,-0.1626,0.00016,14.9238]
[1780085840507,25.84,73514.45,0.3,-0.16197,0.00016,14.88685]
[1780085841231,25.84,73515.96,0.3,-0.16173,0.00016,14.87266]
[1780085846354,25.83,73511.54,0.3,-0.16239,0.00016,14.91101]
[1780085851392,25.83,73511.31,0.3,-0.16235,0.00016,14.90684]
[1780085856406,25.83,73511.95,0.3,-0.16222,0.00016,14.89916]
[1780085861406,25.82,73514.31,0.3,-0.16182,0.00016,14.87581]
[1780085866428,25.82,73515.03,0.3,-0.16168,0.00016,14.8676]
[1780085871455,25.82,73516.07,0.3,-0.16148,0.00016,14.85556]
[1780085876480,25.81,73518.45,0.3,-0.16107,0.00016,14.83132]
[1780085881500,25.81,73519.27,0.3,-0.1609,0.00016,14.82149]
[1780085886526,25.8,73516.63,0.3,-0.16128,0.00016,14.84348]
[1780085891551,25.8,73513.47,0.3,-0.16173,0.00016,14.87006]
[1780085896556,25.79,73513.11,0.3,-0.16174,0.00016,14.87081]
[1780085901583,25.79,73513.01,0.3,-0.16172,0.00016,14.86915]
[1780085906355,25.79,73513.05,0.3,-0.16167,0.00016,14.86619]
[1780085906358,25.79,73513.05,0.3,-0.16167,0.00016,14.86619]
[1780085909000,25.78,73513.05,0.3,-0.16164,0.00016,14.86464]
[1780085912222,25.78,73511.95,0.3,-0.16176,0.00016,14.86966]
[1780085916629,25.78,73510.94,0.3,-0.16191,0.00016,14.87845]
[1780085916654,25.78,73510.94,0.3,-0.16191,0.00016,14.87845]
[1780085916674,25.78,73510.94,0.3,-0.16191,0.00016,14.87845]
[1780085917339,25.78,73510.71,0.3,-0.16195,0.00016,14.88054]
[1780085922372,25.78,73510.53,0.3,-0.16197,0.00016,14.88209]
[1780085924209,25.78,73526.86,0.3,-0.15943,0.00016,14.73211]
[1780085926740,25.78,73530.23,0.3,-0.1589,0.00015,14.70088]
[1780085927192,25.78,73530.23,0.3,-0.1589,0.00015,14.70088]
[1780085927290,25.78,73533.55,0.3,-0.15839,0.00015,14.67034]
[1780085930155,25.78,73545.86,0.3,-0.1565,0.00015,14.55767]
[1780085931203,25.78,73545.86,0.3,-0.1565,0.00015,14.55767]
[1780085933126,25.78,73553.44,0.3,-0.15534,0.00015,14.48824]
[1780085933133,25.78,73553.44,0.3,-0.15534,0.00015,14.48824]
[1780085933283,25.78,73554.54,0.3,-0.15519,0.00015,14.4787]
[1780085934029,25.78,73554.54,0.3,-0.15519,0.00015,14.4787]
[1780085934276,25.78,73558.76,0.3,-0.15454,0.00015,14.43993]
[1780085934478,25.78,73558.76,0.3,-0.15454,0.00015,14.43993]
[1780085934507,25.78,73558.76,0.3,-0.15454,0.00015,14.43993]
[1780085935204,25.78,73558.76,0.3,-0.15454,0.00015,14.43993]
[1780085937262,25.78,73563.4,0.3,-0.15386,0.00015,14.39829]
[1780085937320,25.78,73567.86,0.3,-0.15319,0.00015,14.35772]
[1780085941869,25.79,73564.84,0.3,-0.15367,0.00015,14.3871]
[1780085942256,25.79,73564.93,0.3,-0.15366,0.00015,14.38665]
[1780085944270,25.79,73577.31,0.3,-0.15181,0.00015,14.27398]
[1780085949304,25.79,73578.75,0.3,-0.15164,0.00015,14.26355]
[1780085954338,25.8,73580.37,0.3,-0.15145,0.00015,14.25156]
[1780085957707,25.8,73580.44,0.3,-0.15146,0.00015,14.25268]
[1780085957832,25.8,73580.44,0.3,-0.15146,0.00015,14.25268]
[1780085959000,25.8,73579.23,0.3,-0.15165,0.00015,14.26436]
[1780085959377,25.8,73574.53,0.3,-0.15237,0.00015,14.30801]
[1780085962397,25.81,73564.06,0.3,-0.15403,0.00015,14.40927]
[1780085963193,25.81,73564.06,0.3,-0.15403,0.00015,14.40927]
[1780085963404,25.81,73564.17,0.3,-0.15402,0.00015,14.40862]
[1780085967412,25.82,73552.02,0.3,-0.15588,0.00015,14.52109]
[1780085972425,25.82,73546.53,0.3,-0.1567,0.00015,14.5681]
[1780085977471,25.82,73545.99,0.3,-0.1568,0.00015,14.57379]
[1780085978826,25.82,73545.73,0.3,-0.15684,0.00015,14.57633]
[1780085978962,25.82,73545.58,0.3,-0.15686,0.00015,14.57771]
[1780085981937,25.82,73556.83,0.3,-0.15515,0.00015,14.47505]
[1780085987572,25.82,73564.67,0.3,-0.15399,0.00015,14.40512]
[1780085992607,25.83,73567.66,0.3,-0.15357,0.00015,14.37956]
[1780085997642,25.83,73566.92,0.3,-0.15371,0.00015,14.38823]
[1780086002680,25.83,73567.33,0.3,-0.15368,0.00015,14.38629]
[1780086005005,25.83,73565.82,0.3,-0.15392,0.00015,14.40048]
[1780086005073,25.83,73565.82,0.3,-0.15392,0.00015,14.40048]
[1780086005187,25.83,73565.82,0.3,-0.15392,0.00015,14.40048]
[1780086005209,25.83,73566.88,0.3,-0.15376,0.00015,14.3911]
[1780086007254,25.83,73566.88,0.3,-0.15377,0.00015,14.39143]
[1780086007261,25.83,73566.88,0.3,-0.15377,0.00015,14.39143]
[1780086007380,25.84,73576.7,0.3,-0.1523,0.00015,14.30213]
[1780086009287,25.84,73577.06,0.3,-0.15225,0.00015,14.29927]
[1780086009388,25.84,73579.64,0.3,-0.15187,0.00015,14.27607]
[1780086011703,25.84,73579.63,0.3,-0.15188,0.00015,14.27664]
[1780086011782,25.84,73579.63,0.3,-0.15188,0.00015,14.27664]
[1780086011960,25.84,73579.63,0.3,-0.15188,0.00015,14.27664]
[1780086012018,25.84,73579.91,0.3,-0.15185,0.00015,14.27456]
[1780086013406,25.84,73579.91,0.3,-0.15185,0.00015,14.27456]
[1780086013412,25.84,73579.91,0.3,-0.15185,0.00015,14.27456]
[1780086013449,25.84,73579.91,0.3,-0.15185,0.00015,14.27456]
[1780086013457,25.84,73581.65,0.3,-0.15159,0.00015,14.25909]
[1780086015463,25.84,73581.65,0.3,-0.15159,0.00015,14.25909]
[1780086015501,25.84,73582.83,0.3,-0.15142,0.00015,14.24828]
[1780086016550,25.84,73582.83,0.3,-0.15143,0.00015,14.24881]
[1780086016623,25.84,73582.83,0.3,-0.15143,0.00015,14.24881]
[1780086017517,25.84,73583.05,0.3,-0.1514,0.00015,14.24733]
[1780086017567,25.84,73583.05,0.3,-0.1514,0.00015,14.24733]
[1780086019578,25.84,73584.84,0.3,-0.15114,0.00015,14.23121]
[1780086019622,25.84,73584.84,0.3,-0.15114,0.00015,14.23121]
[1780086021634,25.84,73586.7,0.3,-0.15086,0.00015,14.21427]
[1780086021713,25.84,73586.7,0.3,-0.15086,0.00015,14.21427]
[1780086023686,25.84,73586.34,0.3,-0.15092,0.00015,14.21782]
[1780086023755,25.84,73586.34,0.3,-0.15092,0.00015,14.21782]
[1780086023992,25.84,73586.34,0.3,-0.15092,0.00015,14.21782]
[1780086024025,25.84,73586.34,0.3,-0.15092,0.00015,14.21782]
[1780086029873,25.84,73584.29,0.3,-0.15124,0.00015,14.23747]
[1780086034908,25.84,73584.11,0.3,-0.15124,0.00015,14.2357]
[1780086039942,25.85,73582.39,0.3,-0.15151,0.00015,14.25213]
[1780086044979,25.85,73580.3,0.3,-0.15184,0.00015,14.27192]
[1780086050034,25.85,73582.66,0.3,-0.15149,0.00015,14.25087]
[1780086055064,25.85,73587.66,0.3,-0.15076,0.00015,14.20578]
[1780086061092,25.85,73589.54,0.3,-0.1505,0.00015,14.19004]
[1780086066130,25.85,73590.92,0.3,-0.15031,0.00015,14.17856]
[1780086071166,25.86,73592.06,0.3,-0.15016,0.00015,14.16936]
[1780086076198,25.86,73592.31,0.3,-0.15015,0.00015,14.16835]
[1780086081233,25.86,73592.55,0.3,-0.15013,0.00015,14.16745]
[1780086086493,25.86,73592.38,0.3,-0.15017,0.00015,14.17005]
[1780086096341,25.87,73592.48,0.3,-0.15017,0.00015,14.16813]
[1780086101375,25.87,73592.06,0.3,-0.15026,0.00015,14.1733]
[1780086106411,25.87,73592.26,0.3,-0.15024,0.00015,14.17235]
[1780086111446,25.87,73592.2,0.3,-0.15026,0.00015,14.17377]
[1780086116480,25.88,73591.83,0.3,-0.15034,0.00015,14.17834]
[1780086121516,25.88,73587.59,0.3,-0.15099,0.00015,14.21837]
[1780086127558,25.88,73587.05,0.3,-0.15109,0.00015,14.22465]
[1780086133022,25.88,73585.63,0.3,-0.15132,0.00015,14.23867]
[1780086138634,25.88,73585.63,0.3,-0.15134,0.00015,14.23987]
[1780086143670,25.89,73583.82,0.3,-0.15162,0.00015,14.25738]
[1780086148704,25.89,73584.15,0.3,-0.15159,0.00015,14.25525]
[1780086153786,25.89,73587.78,0.3,-0.15102,0.00015,14.21847]
[1780086158258,25.89,73590.51,0.3,-0.15063,0.00015,14.19415]
[1780086158421,25.89,73590.51,0.3,-0.15063,0.00015,14.19415]
[1780086158467,25.89,73592.9,0.3,-0.15027,0.00015,14.17248]
[1780086161600,25.89,73594.28,0.3,-0.15007,0.00015,14.16027]
[1780086161794,25.89,73595.22,0.3,-0.14994,0.00015,14.15214]
[1780086165831,25.89,73604.67,0.3,-0.14856,0.00015,14.06684]
[1780086170870,25.9,73613.16,0.3,-0.14734,0.00015,13.99111]
[1780086172110,25.9,73613.16,0.3,-0.14734,0.00015,13.99111]
[1780086172140,25.9,73613.16,0.3,-0.14734,0.00015,13.99111]
[1780086172144,25.9,73618.39,0.3,-0.14659,0.00015,13.94375]
[1780086177385,25.9,73620.69,0.3,-0.14628,0.00015,13.92459]
[1780086183608,25.9,73624.47,0.3,-0.14578,0.00015,13.89314]
[1780086188645,25.91,73619.09,0.3,-0.14662,0.00015,13.94583]
[1780086189562,25.91,73609.72,0.3,-0.148,0.00015,14.03242]
[1780086194662,25.92,73609.17,0.3,-0.14811,0.00015,14.03896]
[1780086199693,25.92,73601.28,0.3,-0.14927,0.00015,14.11096]
[1780086204731,25.92,73601.23,0.3,-0.14929,0.00015,14.11239]
[1780086205206,25.92,73601.23,0.3,-0.14929,0.00015,14.11239]
[1780086205279,25.92,73601.23,0.3,-0.14929,0.00015,14.11239]
[1780086207212,25.92,73605.02,0.3,-0.14874,0.00015,14.07797]
[1780086207253,25.92,73605.02,0.3,-0.14874,0.00015,14.07797]
[1780086209263,25.92,73606.69,0.3,-0.14849,0.00015,14.06261]
[1780086209296,25.92,73606.69,0.3,-0.14849,0.00015,14.06261]
[1780086211336,25.92,73605.25,0.3,-0.1487,0.00015,14.07568]
[1780086211428,25.92,73605.25,0.3,-0.1487,0.00015,14.07568]
[1780086217203,25.92,73605.0,0.3,-0.1487,0.00015,14.07348]
[1780086221611,25.92,73607.04,0.3,-0.14839,0.00015,14.05467]
[1780086221665,25.92,73607.04,0.3,-0.14839,0.00015,14.05467]
[1780086222514,25.92,73609.95,0.3,-0.14797,0.00015,14.02803]
[1780086222677,25.92,73609.95,0.3,-0.14797,0.00015,14.02803]
[1780086222925,25.92,73611.17,0.3,-0.14779,0.00015,14.01689]
[1780086223683,25.92,73611.17,0.3,-0.14779,0.00015,14.01689]
[1780086224255,25.92,73612.42,0.3,-0.1476,0.00015,14.00549]
[1780086229290,25.92,73613.43,0.3,-0.14746,0.00015,13.99647]
[1780086234326,25.92,73612.37,0.3,-0.14762,0.00015,14.0063]
[1780086239363,25.92,73614.1,0.3,-0.14736,0.00015,13.99061]
[1780086244396,25.92,73618.65,0.3,-0.1467,0.00015,13.94947]
[1780086249433,25.92,73618.69,0.3,-0.14671,0.00015,13.94967]
[1780086254470,25.92,73620.26,0.3,-0.14649,0.00015,13.93583]
[1780086259506,25.92,73621.47,0.3,-0.14632,0.00015,13.9253]
[1780086264540,25.92,73622.06,0.3,-0.14624,0.00015,13.92045]
[1780086269579,25.92,73623.77,0.3,-0.146,0.00015,13.90541]
[1780086269791,25.92,73623.77,0.3,-0.146,0.00015,13.90541]
[1780086270586,25.92,73624.78,0.3,-0.14585,0.00015,13.89601]
[1780086272021,25.92,73627.5,0.3,-0.14542,0.00015,13.867]
[1780086272600,25.92,73630.89,0.3,-0.14493,0.00014,13.836]
[1780086277634,25.92,73635.11,0.3,-0.14431,0.00014,13.79725]
[1780086282671,25.92,73634.51,0.3,-0.14439,0.00014,13.80239]
[1780086287476,25.92,73640.66,0.3,-0.14351,0.00014,13.74621]
[1780086287710,25.92,73641.83,0.3,-0.14334,0.00014,13.73557]
[1780086288037,25.92,73641.83,0.3,-0.14334,0.00014,13.73557]
[1780086288469,25.92,73641.83,0.3,-0.14334,0.00014,13.73557]
[1780086288715,25.92,73642.92,0.3,-0.14318,0.00014,13.72567]
[1780086289530,25.92,73642.92,0.3,-0.14318,0.00014,13.72567]
[1780086291437,25.92,73658.26,0.3,-0.141,0.00014,13.58637]
[1780086291585,25.92,73658.26,0.3,-0.141,0.00014,13.58637]
[1780086291737,25.92,73660.88,0.3,-0.14063,0.00014,13.56279]
[1780086293638,25.92,73660.72,0.3,-0.14066,0.00014,13.5645]
[1780086295681,25.92,73659.7,0.3,-0.14081,0.00014,13.57428]
[1780086297744,25.92,73657.75,0.3,-0.14109,0.00014,13.59247]
[1780086299803,25.92,73657.53,0.3,-0.14113,0.00014,13.59508]
[1780086301876,25.92,73657.17,0.3,-0.14118,0.00014,13.59836]
[1780086305836,25.93,73646.15,0.3,-0.14277,0.00014,13.69954]
[1780086310872,25.93,73645.86,0.3,-0.14281,0.00014,13.70242]
[1780086315905,25.93,73646.09,0.3,-0.14278,0.00014,13.70053]
[1780086320942,25.93,73646.01,0.3,-0.1428,0.00014,13.70143]
[1780086322458,25.93,73646.01,0.3,-0.1428,0.00014,13.70143]
[1780086322515,25.93,73644.31,0.3,-0.14304,0.00014,13.71693]
[1780086327990,25.93,73643.49,0.3,-0.14316,0.00014,13.72426]
[1780086333187,25.93,73647.52,0.3,-0.14255,0.00014,13.68364]
[1780086334172,25.93,73647.94,0.3,-0.14249,0.00014,13.67987]
[1780086334789,25.93,73647.94,0.3,-0.14249,0.00014,13.67987]
[1780086335042,25.93,73648.29,0.3,-0.14244,0.00014,13.67681]
[1780086339070,25.93,73638.14,0.3,-0.1439,0.00014,13.76946]
[1780086344338,25.93,73643.06,0.3,-0.14319,0.00014,13.72438]
[1780086349549,25.93,73642.81,0.3,-0.14323,0.00014,13.72665]
[1780086351249,25.93,73642.81,0.3,-0.14323,0.00014,13.72663]
[1780086351291,25.93,73642.81,0.3,-0.14323,0.00014,13.72662]
[1780086354088,25.93,73642.81,0.3,-0.14323,0.00014,13.72662]
[1780086354588,25.93,73639.11,0.3,-0.14376,0.00014,13.7603]
[1780086360221,25.93,73635.71,0.3,-0.14424,0.00014,13.79088]
[1780086364850,25.93,73624.16,0.3,-0.14591,0.00015,13.89584]
[1780086366386,25.93,73614.06,0.3,-0.14739,0.00015,13.98809]
[1780086372314,25.93,73613.44,0.3,-0.14747,0.00015,13.99357]
[1780086378361,25.93,73622.93,0.3,-0.14609,0.00015,13.90737]
[1780086380714,25.93,73623.46,0.3,-0.14602,0.00015,13.90263]
[1780086380771,25.93,73625.33,0.3,-0.14575,0.00015,13.8858]
[1780086386212,25.93,73631.56,0.3,-0.14484,0.00014,13.82852]
[1780086391457,25.92,73631.23,0.3,-0.14485,0.00014,13.82694]
[1780086396491,25.92,73635.59,0.3,-0.14421,0.00014,13.78696]
[1780086401528,25.92,73637.92,0.3,-0.14387,0.00014,13.76569]
[1780086406561,25.92,73636.23,0.3,-0.14412,0.00014,13.78099]
[1780086412604,25.92,73637.16,0.3,-0.14398,0.00014,13.77235]
[1780086417642,25.92,73637.64,0.3,-0.14391,0.00014,13.76783]
[1780086422674,25.92,73638.05,0.3,-0.14385,0.00014,13.76403]
[1780086427710,25.92,73638.23,0.3,-0.14382,0.00014,13.76226]
[1780086432744,25.92,73638.63,0.3,-0.14376,0.00014,13.75852]
[1780086437779,25.92,73638.27,0.3,-0.14381,0.00014,13.7617]
[1780086438941,25.92,73638.19,0.3,-0.14382,0.00014,13.76241]
[1780086439680,25.92,73638.19,0.3,-0.14382,0.00014,13.76241]
[1780086439793,25.92,73638.15,0.3,-0.14383,0.00014,13.76275]
[1780086444828,25.92,73640.34,0.3,-0.14351,0.00014,13.74274]
[1780086445797,25.92,73640.34,0.3,-0.14351,0.00014,13.74274]
[1780086450871,25.92,73650.94,0.3,-0.142,0.00014,13.64658]
[1780086455907,25.92,73650.6,0.3,-0.14203,0.00014,13.64632]
[1780086461946,25.93,73650.47,0.3,-0.14206,0.00014,13.64824]
[1780086466981,25.93,73650.91,0.3,-0.142,0.00014,13.64485]
[1780086472024,25.93,73648.08,0.3,-0.14242,0.00014,13.67119]
[1780086477738,25.93,73648.49,0.3,-0.14236,0.00014,13.66776]
[1780086480081,25.93,73659.81,0.3,-0.14076,0.00014,13.56549]
[1780086485504,25.93,73658.68,0.3,-0.14094,0.00014,13.57701]
[1780086491153,25.93,73652.89,0.3,-0.14178,0.00014,13.63106]
[1780086496189,25.94,73652.18,0.3,-0.1419,0.00014,13.6384]
[1780086501225,25.94,73651.41,0.3,-0.14202,0.00014,13.64627]
[1780086506260,25.94,73643.01,0.3,-0.14323,0.00014,13.72336]
[1780086512799,25.94,73642.15,0.3,-0.14336,0.00014,13.73144]
[1780086513766,25.94,73642.34,0.3,-0.1433,0.00014,13.72581]
[1780086513816,25.94,73638.53,0.3,-0.14385,0.00014,13.76049]
[1780086515722,25.94,73628.36,0.3,-0.14532,0.00015,13.85318]
[1780086516603,25.94,73628.36,0.3,-0.14532,0.00015,13.85318]
[1780086516642,25.94,73622.74,0.3,-0.14614,0.00015,13.90429]
[1780086519351,25.94,73610.71,0.3,-0.1479,0.00015,14.01404]
[1780086524983,25.94,73605.12,0.3,-0.14871,0.00015,14.06456]
[1780086527968,25.94,73617.97,0.3,-0.14682,0.00015,13.94665]
[1780086533456,25.93,73621.47,0.3,-0.14629,0.00015,13.91366]
[1780086538771,25.93,73621.27,0.3,-0.1463,0.00015,13.91469]
[1780086538804,25.93,73621.18,0.3,-0.14631,0.00015,13.91513]
[1780086542446,25.93,73619.43,0.3,-0.14655,0.00015,13.93029]
[1780086542518,25.93,73619.43,0.3,-0.14655,0.00015,13.93029]
[1780086543637,25.93,73619.43,0.3,-0.14655,0.00015,13.93029]
[1780086543984,25.93,73619.43,0.3,-0.14655,0.00015,13.93029]
[1780086543689,25.93,73618.18,0.3,-0.14673,0.00015,13.94149]
[1780086544563,25.93,73618.18,0.3,-0.14673,0.00015,13.94149]
[1780086544568,25.93,73618.18,0.3,-0.14673,0.00015,13.94149]
[1780086544727,25.93,73623.75,0.3,-0.14592,0.00015,13.89051]
[1780086548665,25.93,73633.49,0.3,-0.1445,0.00014,13.80138]
[1780086554603,25.93,73635.27,0.3,-0.14424,0.00014,13.78516]
[1780086559639,25.93,73635.82,0.3,-0.14417,0.00014,13.78022]
[1780086564674,25.93,73634.01,0.3,-0.14443,0.00014,13.79669]
[1780086569710,25.93,73635.22,0.3,-0.14425,0.00014,13.78565]
[1780086574745,25.93,73634.87,0.3,-0.14427,0.00014,13.78482]
[1780086580176,25.93,73634.33,0.3,-0.14435,0.00014,13.78975]
[1780086581807,25.93,73619.25,0.3,-0.14654,0.00015,13.92715]
[1780086583624,25.93,73618.98,0.3,-0.14657,0.00015,13.92951]
[1780086588842,25.93,73618.55,0.3,-0.14662,0.00015,13.93208]
[1780086593877,25.93,73619.9,0.3,-0.14641,0.00015,13.9189]
[1780086599919,25.92,73621.74,0.3,-0.14612,0.00015,13.90122]
[1780086601103,25.92,73621.74,0.3,-0.14612,0.00015,13.90122]
[1780086601933,25.92,73623.45,0.3,-0.14587,0.00015,13.88549]
[1780086603953,25.92,73633.36,0.3,-0.14443,0.00014,13.79496]
[1780086605449,25.92,73638.52,0.3,-0.14369,0.00014,13.74801]
[1780086605964,25.92,73640.9,0.3,-0.14335,0.00014,13.72633]
[1780086606231,25.92,73640.9,0.3,-0.14335,0.00014,13.72633]
[1780086608300,25.92,73639.9,0.3,-0.14349,0.00014,13.7357]
[1780086610364,25.92,73637.18,0.3,-0.14389,0.00014,13.76057]
[1780086612418,25.92,73636.19,0.3,-0.14403,0.00014,13.76966]
[1780086618048,25.93,73641.06,0.3,-0.14334,0.00014,13.72566]
[1780086622756,25.93,73645.5,0.3,-0.1427,0.00014,13.68558]
[1780086622964,25.93,73645.5,0.3,-0.1427,0.00014,13.68558]
[1780086623137,25.93,73645.5,0.3,-0.1427,0.00014,13.68558]
[1780086623147,25.93,73645.5,0.3,-0.1427,0.00014,13.68558]
[1780086623303,25.93,73645.5,0.3,-0.1427,0.00014,13.68558]
[1780086624092,25.93,73660.36,0.3,-0.14059,0.00014,13.55052]
[1780086624844,25.93,73660.36,0.3,-0.14059,0.00014,13.55052]
[1780086624857,25.93,73660.36,0.3,-0.14059,0.00014,13.55052]
[1780086624889,25.93,73660.36,0.3,-0.14059,0.00014,13.55052]
[1780086625104,25.93,73667.89,0.3,-0.13952,0.00014,13.48216]
[1780086626863,25.93,73666.21,0.3,-0.13976,0.00014,13.49751]
[1780086627148,25.93,73665.55,0.3,-0.13986,0.00014,13.50385]
[1780086630738,25.93,73668.52,0.3,-0.13946,0.00014,13.47796]
[1780086630851,25.93,73668.52,0.3,-0.13946,0.00014,13.47796]
[1780086630932,25.93,73668.52,0.3,-0.13946,0.00014,13.47796]
[1780086631143,25.93,73668.52,0.3,-0.13943,0.00014,13.4743]
[1780086631832,25.93,73668.52,0.3,-0.13943,0.00014,13.4743]
[1780086631861,25.93,73668.52,0.3,-0.13943,0.00014,13.4743]
[1780086631981,25.93,73668.52,0.3,-0.13943,0.00014,13.4743]
[1780086632149,25.93,73664.69,0.3,-0.13998,0.00014,13.50946]
[1780086633038,25.93,73664.69,0.3,-0.13998,0.00014,13.50946]
[1780086633102,25.93,73664.69,0.3,-0.13998,0.00014,13.50946]
[1780086635097,25.93,73666.5,0.3,-0.13973,0.00014,13.4937]
[1780086635149,25.93,73666.5,0.3,-0.13973,0.00014,13.4937]
[1780086637120,25.93,73666.52,0.3,-0.13974,0.00014,13.49387]
[1780086637185,25.93,73666.17,0.3,-0.1398,0.00014,13.49774]
[1780086639181,25.93,73666.91,0.3,-0.1397,0.00014,13.49136]
[1780086639232,25.93,73666.91,0.3,-0.1397,0.00014,13.49136]
[1780086641232,25.93,73666.58,0.3,-0.13975,0.00014,13.49471]
[1780086641284,25.93,73666.58,0.3,-0.13975,0.00014,13.49471]
[1780086643288,25.94,73666.0,0.3,-0.13985,0.00014,13.50099]
[1780086643357,25.94,73666.0,0.3,-0.13985,0.00014,13.50099]
[1780086645350,25.94,73662.01,0.3,-0.14041,0.00014,13.53755]
[1780086645403,25.94,73662.01,0.3,-0.14041,0.00014,13.53755]
[1780086647403,25.94,73661.31,0.3,-0.14053,0.00014,13.54472]
[1780086647479,25.94,73661.31,0.3,-0.14053,0.00014,13.54472]
[1780086648699,25.94,73661.24,0.3,-0.14054,0.00014,13.54562]
[1780086648826,25.94,73661.24,0.3,-0.14054,0.00014,13.54562]
[1780086649466,25.94,73661.19,0.3,-0.14055,0.00014,13.54633]
[1780086649575,25.94,73661.19,0.3,-0.14055,0.00014,13.54633]
[1780086651522,25.94,73671.7,0.3,-0.13908,0.00014,13.45144]
[1780086651597,25.94,73671.7,0.3,-0.13908,0.00014,13.45144]
[1780086653584,25.94,73671.76,0.3,-0.13908,0.00014,13.45168]
[1780086653667,25.94,73671.76,0.3,-0.13908,0.00014,13.45168]
[1780086654670,25.94,73671.67,0.3,-0.1391,0.00014,13.45289]
[1780086654743,25.94,73671.67,0.3,-0.1391,0.00014,13.45289]
[1780086655631,25.94,73670.96,0.3,-0.1392,0.00014,13.45972]
[1780086655698,25.94,73670.96,0.3,-0.1392,0.00014,13.45972]
[1780086657704,25.94,73666.88,0.3,-0.13979,0.00014,13.49749]
[1780086657782,25.94,73666.88,0.3,-0.13979,0.00014,13.49749]
[1780086661801,25.95,73665.79,0.3,-0.13996,0.00014,13.50858]
[1780086661866,25.95,73665.79,0.3,-0.13996,0.00014,13.50858]
[1780086663860,25.95,73665.1,0.3,-0.14007,0.00014,13.51543]
[1780086663916,25.95,73665.1,0.3,-0.14007,0.00014,13.51543]
[1780086664479,25.95,73664.77,0.3,-0.14012,0.00014,13.51898]
[1780086664585,25.95,73664.77,0.3,-0.14012,0.00014,13.51898]
[1780086665922,25.95,73663.58,0.3,-0.14029,0.00014,13.5298]
[1780086666002,25.95,73663.58,0.3,-0.14029,0.00014,13.5298]
[1780086667978,25.95,73661.8,0.3,-0.14055,0.00014,13.54651]
[1780086668041,25.95,73661.8,0.3,-0.14055,0.00014,13.54651]
[1780086670058,25.95,73661.85,0.3,-0.14055,0.00014,13.54655]
[1780086670130,25.95,73661.85,0.3,-0.14055,0.00014,13.54655]
[1780086672095,25.95,73661.0,0.3,-0.14068,0.00014,13.55477]
[1780086672165,25.95,73661.0,0.3,-0.14068,0.00014,13.55477]
[1780086674147,25.95,73660.48,0.3,-0.14076,0.00014,13.55998]
[1780086674194,25.95,73660.48,0.3,-0.14076,0.00014,13.55998]
[1780086676214,25.95,73657.29,0.3,-0.14122,0.00014,13.58963]
[1780086676298,25.95,73657.29,0.3,-0.14122,0.00014,13.58963]
[1780086678260,25.95,73655.44,0.3,-0.14149,0.00014,13.60682]
[1780086678374,25.95,73655.44,0.3,-0.14149,0.00014,13.60682]
[1780086680316,25.95,73654.37,0.3,-0.14165,0.00014,13.61689]
[1780086680425,25.95,73654.37,0.3,-0.14165,0.00014,13.61689]
[1780086682378,25.95,73653.34,0.3,-0.1418,0.00014,13.62654]
[1780086682459,25.95,73653.34,0.3,-0.1418,0.00014,13.62654]
[1780086684441,25.95,73653.41,0.3,-0.1418,0.00014,13.62619]
[1780086684509,25.95,73653.41,0.3,-0.1418,0.00014,13.62619]
[1780086686480,25.95,73653.33,0.3,-0.14181,0.00014,13.62719]
[1780086686564,25.95,73653.33,0.3,-0.14181,0.00014,13.62719]
[1780086688536,25.95,73653.25,0.3,-0.14183,0.00014,13.62806]
[1780086688589,25.95,73653.25,0.3,-0.14183,0.00014,13.62806]
[1780086690593,25.96,73653.25,0.3,-0.14183,0.00014,13.62833]
[1780086690652,25.96,73653.25,0.3,-0.14183,0.00014,13.62833]
[1780086692649,25.96,73653.23,0.3,-0.14181,0.00014,13.62486]
[1780086692718,25.96,73653.23,0.3,-0.14181,0.00014,13.62486]
[1780086694723,25.96,73653.27,0.3,-0.1418,0.00014,13.62477]
[1780086694832,25.96,73653.27,0.3,-0.1418,0.00014,13.62477]
[1780086696770,25.96,73653.27,0.3,-0.14181,0.00014,13.62491]
[1780086696857,25.96,73653.27,0.3,-0.14181,0.00014,13.62491]
[1780086698815,25.96,73653.27,0.3,-0.14181,0.00014,13.62532]
[1780086698901,25.96,73653.27,0.3,-0.14181,0.00014,13.62532]
[1780086700873,25.96,73653.82,0.3,-0.14174,0.00014,13.62061]
[1780086700954,25.96,73653.82,0.3,-0.14174,0.00014,13.62061]
[1780086702940,25.96,73653.08,0.3,-0.14185,0.00014,13.62761]
[1780086703012,25.96,73653.08,0.3,-0.14185,0.00014,13.62761]
[1780086704999,25.96,73653.44,0.3,-0.1418,0.00014,13.6246]
[1780086705068,25.96,73653.44,0.3,-0.1418,0.00014,13.6246]
[1780086707078,25.96,73653.41,0.3,-0.14181,0.00014,13.62515]
[1780086707140,25.96,73653.41,0.3,-0.14181,0.00014,13.62515]
[1780086709164,25.96,73653.4,0.3,-0.14182,0.00014,13.62551]
[1780086709267,25.96,73653.46,0.3,-0.14181,0.00014,13.62524]
[1780086711231,25.96,73653.46,0.3,-0.14181,0.00014,13.62524]
[1780086711313,25.96,73653.72,0.3,-0.14178,0.00014,13.62301]
[1780086713299,25.96,73653.99,0.3,-0.14174,0.00014,13.62084]
[1780086713365,25.96,73653.99,0.3,-0.14174,0.00014,13.62084]
[1780086715345,25.96,73652.34,0.3,-0.14198,0.00014,13.63612]
[1780086715419,25.96,73652.34,0.3,-0.14198,0.00014,13.63612]
[1780086717411,25.96,73653.04,0.3,-0.14189,0.00014,13.63014]
[1780086717472,25.96,73653.04,0.3,-0.14189,0.00014,13.63014]
[1780086719463,25.96,73655.18,0.3,-0.14158,0.00014,13.61082]
[1780086719508,25.96,73655.18,0.3,-0.14158,0.00014,13.61082]
[1780086721520,25.96,73655.18,0.3,-0.14159,0.00014,13.61098]
[1780086721560,25.96,73655.18,0.3,-0.14159,0.00014,13.61098]
[1780086723568,25.96,73655.18,0.3,-0.14159,0.00014,13.61129]
[1780086723662,25.96,73655.18,0.3,-0.14159,0.00014,13.61129]
[1780086725632,25.96,73658.29,0.3,-0.14116,0.00014,13.5835]
[1780086725689,25.96,73658.29,0.3,-0.14116,0.00014,13.5835]
[1780086727196,25.96,73659.89,0.3,-0.14093,0.00014,13.56916]
[1780086727385,25.96,73660.92,0.3,-0.14079,0.00014,13.56024]
[1780086727699,25.96,73660.92,0.3,-0.14079,0.00014,13.56024]
[1780086727782,25.96,73660.92,0.3,-0.14079,0.00014,13.56024]
[1780086729753,25.97,73663.36,0.3,-0.14045,0.00014,13.53831]
[1780086729869,25.97,73663.36,0.3,-0.14045,0.00014,13.53831]
[1780086731796,25.97,73666.35,0.3,-0.14004,0.00014,13.5117]
[1780086731898,25.97,73666.35,0.3,-0.14004,0.00014,13.5117]
[1780086733850,25.97,73667.52,0.3,-0.13988,0.00014,13.50166]
[1780086733942,25.97,73667.52,0.3,-0.13988,0.00014,13.50166]
[1780086735916,25.97,73668.44,0.3,-0.13976,0.00014,13.49391]
[1780086736007,25.97,73668.44,0.3,-0.13976,0.00014,13.49391]
[1780086737973,25.97,73666.0,0.3,-0.14011,0.00014,13.51664]
[1780086738057,25.97,73666.0,0.3,-0.14011,0.00014,13.51664]
[1780086740020,25.97,73664.6,0.3,-0.14032,0.00014,13.52985]
[1780086740111,25.97,73664.6,0.3,-0.14032,0.00014,13.52985]
[1780086742078,25.97,73664.83,0.3,-0.14029,0.00014,13.52822]
[1780086742160,25.97,73664.83,0.3,-0.14029,0.00014,13.52822]
[1780086744140,25.97,73664.26,0.3,-0.14038,0.00014,13.53385]
[1780086744210,25.97,73664.26,0.3,-0.14038,0.00014,13.53385]
[1780086746185,25.97,73663.64,0.3,-0.14047,0.00014,13.53993]
[1780086746227,25.97,73663.64,0.3,-0.14047,0.00014,13.53993]
[1780086748247,25.97,73663.15,0.3,-0.14055,0.00014,13.54482]
[1780086748304,25.97,73662.64,0.3,-0.14063,0.00014,13.54989]
[1780086748698,25.97,73662.64,0.3,-0.14063,0.00014,13.54989]
[1780086748775,25.97,73662.64,0.3,-0.14063,0.00014,13.54989]
[1780086750000,25.97,73662.39,0.3,-0.14067,0.00014,13.55216]
[1780086750195,25.97,73651.83,0.3,-0.14217,0.00014,13.64844]
[1780086752241,25.97,73637.19,0.3,-0.14424,0.00014,13.77781]
[1780086757245,25.97,73635.52,0.3,-0.14448,0.00014,13.7926]
[1780086762298,25.97,73634.96,0.3,-0.14455,0.00014,13.79712]
[1780086767340,25.97,73635.09,0.3,-0.14453,0.00014,13.79552]
[1780086772422,25.97,73635.33,0.3,-0.14449,0.00014,13.79298]
[1780086777462,25.97,73635.77,0.3,-0.14442,0.00014,13.78869]
[1780086781187,25.97,73635.1,0.3,-0.14451,0.00014,13.79463]
[1780086781285,25.97,73624.97,0.3,-0.14598,0.00015,13.88675]
[1780086787258,25.97,73617.25,0.3,-0.14708,0.00015,13.95556]
[1780086793301,25.97,73618.36,0.3,-0.14689,0.00015,13.94362]
[1780086795891,25.96,73619.73,0.3,-0.14668,0.00015,13.93027]
[1780086796134,25.96,73619.73,0.3,-0.14668,0.00015,13.93027]
[1780086796312,25.96,73619.73,0.3,-0.14668,0.00015,13.93027]
[1780086796326,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086796395,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086796766,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086796809,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086796907,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086797047,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086797065,25.96,73620.88,0.3,-0.1465,0.00015,13.91937]
[1780086797329,25.96,73630.45,0.3,-0.14511,0.00014,13.83195]
[1780086797678,25.96,73630.45,0.3,-0.14511,0.00014,13.83195]
[1780086797683,25.96,73630.45,0.3,-0.14511,0.00014,13.83195]
[1780086797770,25.96,73630.45,0.3,-0.14511,0.00014,13.83195]
[1780086798295,25.96,73630.45,0.3,-0.14511,0.00014,13.83195]
[1780086798342,25.96,73648.97,0.3,-0.14244,0.00014,13.66341]
[1780086801790,25.96,73653.29,0.3,-0.14182,0.00014,13.6241]
[1780086801815,25.96,73653.29,0.3,-0.14182,0.00014,13.6241]
[1780086801866,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802632,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802656,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802771,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802802,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802891,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802925,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086802980,25.96,73655.79,0.3,-0.14147,0.00014,13.60136]
[1780086803089,25.96,73656.77,0.3,-0.14133,0.00014,13.59246]
[1780086808442,25.96,73657.73,0.3,-0.14119,0.00014,13.5837]
[1780086809760,25.96,73657.26,0.3,-0.14126,0.00014,13.58797]
[1780086809982,25.96,73657.26,0.3,-0.14126,0.00014,13.58797]
[1780086809993,25.96,73657.26,0.3,-0.14126,0.00014,13.58797]
[1780086810034,25.96,73657.26,0.3,-0.14126,0.00014,13.58797]
[1780086810044,25.96,73657.72,0.3,-0.14119,0.00014,13.58378]
[1780086812046,25.96,73657.72,0.3,-0.14119,0.00014,13.58377]
[1780086812078,25.96,73657.72,0.3,-0.14119,0.00014,13.58377]
[1780086814106,25.96,73657.49,0.3,-0.14119,0.00014,13.58179]
[1780086814186,25.96,73657.49,0.3,-0.14119,0.00014,13.58179]
[1780086816155,25.96,73655.63,0.3,-0.14145,0.00014,13.59856]
[1780086816237,25.96,73655.63,0.3,-0.14145,0.00014,13.59856]
[1780086818221,25.96,73656.7,0.3,-0.1413,0.00014,13.58865]
[1780086818320,25.96,73656.7,0.3,-0.1413,0.00014,13.58865]
[1780086818636,25.96,73655.95,0.3,-0.1414,0.00014,13.59528]
[1780086818694,25.96,73655.95,0.3,-0.1414,0.00014,13.59528]
[1780086820280,25.96,73655.5,0.3,-0.14147,0.00014,13.59937]
[1780086820331,25.96,73655.5,0.3,-0.14147,0.00014,13.59937]
[1780086822338,25.96,73648.98,0.3,-0.1424,0.00014,13.6587]
[1780086822341,25.96,73648.98,0.3,-0.1424,0.00014,13.6587]
[1780086822422,25.96,73648.98,0.3,-0.14239,0.00014,13.65852]
[1780086822525,25.96,73646.19,0.3,-0.14279,0.00014,13.68368]
[1780086823904,25.96,73646.19,0.3,-0.14279,0.00014,13.68368]
[1780086824023,25.96,73646.19,0.3,-0.14279,0.00014,13.68368]
[1780086824407,25.96,73648.1,0.3,-0.14251,0.00014,13.66592]
[1780086824491,25.96,73648.1,0.3,-0.14251,0.00014,13.66592]
[1780086826473,25.96,73647.09,0.3,-0.14266,0.00014,13.67521]
[1780086826553,25.96,73647.09,0.3,-0.14266,0.00014,13.67521]
[1780086828509,25.96,73645.6,0.3,-0.14287,0.00014,13.68896]
[1780086828589,25.96,73645.6,0.3,-0.14287,0.00014,13.68896]
[1780086830576,25.96,73649.04,0.3,-0.14238,0.00014,13.65758]
[1780086830657,25.96,73649.04,0.3,-0.14238,0.00014,13.65758]
[1780086832651,25.96,73649.53,0.3,-0.14231,0.00014,13.65281]
[1780086832730,25.96,73649.53,0.3,-0.14231,0.00014,13.65281]
[1780086834725,25.96,73649.86,0.3,-0.14225,0.00014,13.64953]
[1780086834781,25.96,73649.86,0.3,-0.14225,0.00014,13.64953]
[1780086836775,25.96,73650.42,0.3,-0.14217,0.00014,13.64416]
[1780086836830,25.96,73650.42,0.3,-0.14217,0.00014,13.64416]
[1780086838838,25.96,73652.18,0.3,-0.14191,0.00014,13.62774]
[1780086838873,25.96,73652.18,0.3,-0.14191,0.00014,13.62774]
[1780086840194,25.96,73651.96,0.3,-0.14194,0.00014,13.62974]
[1780086840282,25.96,73651.96,0.3,-0.14194,0.00014,13.62974]
[1780086840894,25.96,73652.24,0.3,-0.1419,0.00014,13.62691]
[1780086840971,25.96,73652.24,0.3,-0.1419,0.00014,13.62691]
[1780086842967,25.96,73654.29,0.3,-0.1416,0.00014,13.60813]
[1780086843052,25.96,73654.29,0.3,-0.1416,0.00014,13.60813]
[1780086845027,25.96,73652.23,0.3,-0.1419,0.00014,13.62673]
[1780086845102,25.96,73652.23,0.3,-0.1419,0.00014,13.62673]
[1780086846462,25.96,73652.22,0.3,-0.14189,0.00014,13.62637]
[1780086846549,25.96,73652.22,0.3,-0.14189,0.00014,13.62637]
[1780086847066,25.96,73652.22,0.3,-0.14189,0.00014,13.62637]
[1780086847126,25.96,73652.22,0.3,-0.14189,0.00014,13.62637]
[1780086849127,25.96,73650.11,0.3,-0.14219,0.00014,13.64525]
[1780086849184,25.96,73650.11,0.3,-0.14219,0.00014,13.64525]
[1780086851186,25.96,73649.56,0.3,-0.14226,0.00014,13.64991]
[1780086851234,25.96,73649.56,0.3,-0.14226,0.00014,13.64991]
[1780086853237,25.96,73649.41,0.3,-0.14228,0.00014,13.65091]
[1780086853276,25.96,73649.41,0.3,-0.14228,0.00014,13.65091]
[1780086855301,25.95,73646.74,0.3,-0.14265,0.00014,13.67461]
[1780086855363,25.95,73646.74,0.3,-0.14265,0.00014,13.67461]
[1780086857359,25.95,73645.0,0.3,-0.1429,0.00014,13.69023]
[1780086857441,25.95,73644.73,0.3,-0.14293,0.00014,13.69223]
[1780086859428,25.95,73642.75,0.3,-0.14321,0.00014,13.71001]
[1780086859483,25.95,73642.75,0.3,-0.14321,0.00014,13.71001]
[1780086861485,25.95,73643.54,0.3,-0.14309,0.00014,13.70232]
[1780086861526,25.95,73643.54,0.3,-0.14309,0.00014,13.70232]
[1780086863545,25.95,73643.26,0.3,-0.14312,0.00014,13.70438]
[1780086863597,25.95,73643.26,0.3,-0.14312,0.00014,13.70438]
[1780086865616,25.95,73643.52,0.3,-0.14307,0.00014,13.70154]
[1780086865672,25.95,73643.52,0.3,-0.14307,0.00014,13.70154]
[1780086867690,25.95,73644.69,0.3,-0.1429,0.00014,13.69041]
[1780086867722,25.95,73644.69,0.3,-0.1429,0.00014,13.69041]
[1780086869735,25.95,73643.65,0.3,-0.14304,0.00014,13.69943]
[1780086869770,25.95,73643.65,0.3,-0.14304,0.00014,13.69943]
[1780086871784,25.95,73642.65,0.3,-0.14318,0.00014,13.70808]
[1780086871848,25.95,73642.65,0.3,-0.14318,0.00014,13.70808]
[1780086873848,25.95,73641.59,0.3,-0.14329,0.00014,13.71318]
[1780086873926,25.95,73641.59,0.3,-0.14329,0.00014,13.71318]
[1780086874399,25.95,73641.59,0.3,-0.14329,0.00014,13.71318]
[1780086874457,25.95,73641.03,0.3,-0.14337,0.00014,13.71804]
[1780086875901,25.95,73641.03,0.3,-0.14336,0.00014,13.71781]
[1780086875960,25.95,73641.03,0.3,-0.14336,0.00014,13.71781]
[1780086877957,25.95,73640.9,0.3,-0.14337,0.00014,13.71851]
[1780086878033,25.95,73640.9,0.3,-0.14337,0.00014,13.71851]
[1780086880017,25.94,73639.59,0.3,-0.14356,0.00014,13.72997]
[1780086880078,25.94,73639.59,0.3,-0.14356,0.00014,13.72997]
[1780086882071,25.94,73639.5,0.3,-0.14356,0.00014,13.7303]
[1780086882128,25.94,73639.5,0.3,-0.14356,0.00014,13.7303]
[1780086884122,25.94,73639.84,0.3,-0.1435,0.00014,13.72673]
[1780086884195,25.94,73639.84,0.3,-0.1435,0.00014,13.72673]
[1780086886194,25.94,73639.7,0.3,-0.14351,0.00014,13.7273]
[1780086886268,25.94,73639.7,0.3,-0.14351,0.00014,13.7273]
[1780086888239,25.94,73639.71,0.3,-0.14351,0.00014,13.72676]
[1780086888315,25.94,73639.71,0.3,-0.14351,0.00014,13.72676]
[1780086890302,25.94,73639.71,0.3,-0.1435,0.00014,13.72654]
[1780086890339,25.94,73639.71,0.3,-0.1435,0.00014,13.72654]
[1780086892357,25.94,73637.79,0.3,-0.14377,0.00014,13.74355]
[1780086892436,25.94,73637.9,0.3,-0.14375,0.00014,13.74206]
[1780086894405,25.94,73637.9,0.3,-0.14375,0.00014,13.74206]
[1780086894491,25.94,73638.02,0.3,-0.14372,0.00014,13.7405]
[1780086896454,25.94,73640.17,0.3,-0.14341,0.00014,13.72069]
[1780086896511,25.94,73640.17,0.3,-0.14341,0.00014,13.72069]
[1780086898524,25.94,73640.2,0.3,-0.1434,0.00014,13.72001]
[1780086898569,25.94,73640.2,0.3,-0.1434,0.00014,13.72001]
[1780086900579,25.94,73640.22,0.3,-0.14339,0.00014,13.71943]
[1780086900623,25.94,73640.22,0.3,-0.14339,0.00014,13.71943]
[1780086900948,25.94,73640.22,0.3,-0.14339,0.00014,13.71943]
[1780086901029,25.94,73640.22,0.3,-0.14339,0.00014,13.71943]
[1780086902640,25.94,73642.57,0.3,-0.14305,0.00014,13.69764]
[1780086902688,25.94,73642.57,0.3,-0.14305,0.00014,13.69764]
[1780086904701,25.94,73648.03,0.3,-0.14226,0.00014,13.64768]
[1780086904757,25.94,73648.03,0.3,-0.14226,0.00014,13.64768]
[1780086906747,25.93,73649.26,0.3,-0.14208,0.00014,13.6363]
[1780086906803,25.93,73649.26,0.3,-0.14208,0.00014,13.6363]
[1780086908812,25.93,73649.54,0.3,-0.14204,0.00014,13.63349]
[1780086908850,25.93,73649.54,0.3,-0.14204,0.00014,13.63349]
[1780086910874,25.93,73649.68,0.3,-0.14202,0.00014,13.63213]
[1780086910905,25.93,73649.68,0.3,-0.14202,0.00014,13.63213]
[1780086912929,25.93,73644.02,0.3,-0.14282,0.00014,13.68342]
[1780086912966,25.93,73644.02,0.3,-0.14282,0.00014,13.68342]
[1780086914985,25.93,73643.89,0.3,-0.14284,0.00014,13.68426]
[1780086915044,25.93,73643.89,0.3,-0.14284,0.00014,13.68426]
[1780086917040,25.93,73644.24,0.3,-0.14278,0.00014,13.68091]
[1780086917099,25.93,73644.24,0.3,-0.14278,0.00014,13.68091]
[1780086919106,25.93,73643.8,0.3,-0.14284,0.00014,13.68458]
[1780086919154,25.93,73643.8,0.3,-0.14284,0.00014,13.68458]
[1780086921160,25.93,73643.57,0.3,-0.14287,0.00014,13.68617]
[1780086921217,25.93,73643.57,0.3,-0.14287,0.00014,13.68617]
[1780086923226,25.93,73642.64,0.3,-0.14299,0.00014,13.69413]
[1780086923312,25.93,73642.64,0.3,-0.14299,0.00014,13.69413]
[1780086925288,25.93,73642.58,0.3,-0.143,0.00014,13.69434]
[1780086925338,25.93,73642.58,0.3,-0.143,0.00014,13.69434]
[1780086927358,25.93,73642.52,0.3,-0.143,0.00014,13.69455]
[1780086927418,25.93,73642.52,0.3,-0.143,0.00014,13.69455]
[1780086929403,25.93,73643.03,0.3,-0.14292,0.00014,13.68957]
[1780086929451,25.93,73643.03,0.3,-0.14292,0.00014,13.68957]
[1780086929785,25.93,73643.12,0.3,-0.14291,0.00014,13.68858]
[1780086931525,25.93,73643.5,0.3,-0.14281,0.00014,13.68073]
[1780086931592,25.93,73643.5,0.3,-0.14281,0.00014,13.68073]
[1780086932274,25.93,73643.79,0.3,-0.14277,0.00014,13.6779]
[1780086933567,25.93,73643.8,0.3,-0.14276,0.00014,13.67762]
[1780086933605,25.93,73643.8,0.3,-0.14276,0.00014,13.67762]
[1780086935628,25.93,73642.58,0.3,-0.14293,0.00014,13.68834]
[1780086935695,25.93,73642.58,0.3,-0.14293,0.00014,13.68834]
[1780086937689,25.93,73642.61,0.3,-0.14292,0.00014,13.68764]
[1780086937780,25.93,73642.61,0.3,-0.14292,0.00014,13.68764]
[1780086939738,25.93,73645.52,0.3,-0.1425,0.00014,13.66078]
[1780086939799,25.93,73645.52,0.3,-0.1425,0.00014,13.66078]
[1780086941796,25.93,73646.95,0.3,-0.14229,0.00014,13.64745]
[1780086941829,25.93,73646.95,0.3,-0.14229,0.00014,13.64745]
[1780086943847,25.92,73647.15,0.3,-0.14226,0.00014,13.64531]
[1780086943917,25.92,73647.15,0.3,-0.14226,0.00014,13.64531]
[1780086945903,25.92,73647.45,0.3,-0.14221,0.00014,13.64227]
[1780086945949,25.92,73647.45,0.3,-0.14221,0.00014,13.64227]
[1780086947977,25.92,73647.84,0.3,-0.14215,0.00014,13.63841]
[1780086948035,25.92,73647.84,0.3,-0.14215,0.00014,13.63841]
[1780086950036,25.92,73648.22,0.3,-0.14209,0.00014,13.63464]
[1780086950078,25.92,73648.22,0.3,-0.14209,0.00014,13.63464]
[1780086952090,25.92,73648.28,0.3,-0.14207,0.00014,13.63379]
[1780086952150,25.92,73648.28,0.3,-0.14207,0.00014,13.63379]
[1780086954160,25.92,73646.23,0.3,-0.14236,0.00014,13.65213]
[1780086954214,25.92,73646.23,0.3,-0.14236,0.00014,13.65213]
[1780086956220,25.92,73645.25,0.3,-0.1425,0.00014,13.66088]
[1780086956254,25.92,73645.25,0.3,-0.1425,0.00014,13.66088]
[1780086958286,25.92,73645.17,0.3,-0.1425,0.00014,13.66107]
[1780086958327,25.92,73645.17,0.3,-0.1425,0.00014,13.66107]
[1780086960349,25.92,73644.78,0.3,-0.14256,0.00014,13.66445]
[1780086960392,25.92,73644.78,0.3,-0.14256,0.00014,13.66445]
[1780086961266,25.92,73644.78,0.3,-0.14255,0.00014,13.6641]
[1780086961354,25.92,73644.78,0.3,-0.14255,0.00014,13.6641]
[1780086961638,25.92,73644.63,0.3,-0.14257,0.00014,13.66529]
[1780086961759,25.92,73644.63,0.3,-0.14257,0.00014,13.66529]
[1780086962412,25.92,73644.63,0.3,-0.14257,0.00014,13.66529]
[1780086962415,25.92,73644.63,0.3,-0.14257,0.00014,13.66529]
[1780086962494,25.92,73644.63,0.3,-0.14257,0.00014,13.66529]
[1780086962485,25.92,73641.12,0.3,-0.14307,0.00014,13.69708]
[1780086964298,25.92,73636.34,0.3,-0.14372,0.00014,13.73828]
[1780086964384,25.92,73636.34,0.3,-0.14372,0.00014,13.73828]
[1780086964470,25.92,73636.34,0.3,-0.14372,0.00014,13.73828]
[1780086964543,25.91,73629.97,0.3,-0.14464,0.00014,13.79603]
[1780086966527,25.91,73628.68,0.3,-0.14482,0.00014,13.80716]
[1780086966595,25.91,73628.68,0.3,-0.14482,0.00014,13.80716]
[1780086968587,25.91,73628.71,0.3,-0.14481,0.00014,13.80656]
[1780086968664,25.91,73628.71,0.3,-0.14481,0.00014,13.80656]
[1780086970643,25.91,73626.32,0.3,-0.14514,0.00015,13.82766]
[1780086970710,25.91,73626.32,0.3,-0.14514,0.00015,13.82766]
[1780086972706,25.91,73627.12,0.3,-0.14502,0.00015,13.81968]
[1780086972766,25.91,73627.12,0.3,-0.14502,0.00015,13.81968]
[1780086974756,25.91,73626.79,0.3,-0.14505,0.00015,13.82202]
[1780086974817,25.91,73626.79,0.3,-0.14505,0.00015,13.82202]
[1780086976815,25.91,73626.49,0.3,-0.14509,0.00015,13.82408]
[1780086976868,25.91,73626.49,0.3,-0.14509,0.00015,13.82408]
[1780086977094,25.91,73626.49,0.3,-0.14509,0.00015,13.82408]
[1780086978867,25.91,73624.5,0.3,-0.14536,0.00015,13.84152]
[1780086980972,25.91,73624.26,0.3,-0.14539,0.00015,13.84301]
[1780086981037,25.91,73623.15,0.3,-0.14554,0.00015,13.85279]
[1780086987124,25.9,73619.92,0.3,-0.14598,0.00015,13.88035]
[1780086992696,25.9,73620.04,0.3,-0.14589,0.00015,13.87245]
[1780086997925,25.89,73619.8,0.3,-0.1459,0.00015,13.87312]
[1780086999467,25.89,73616.65,0.3,-0.14635,0.00015,13.90113]
[1780086999745,25.89,73611.82,0.3,-0.14706,0.00015,13.94543]
[1780087004783,25.89,73607.74,0.3,-0.14765,0.00015,13.98227]
[1780087009817,25.89,73607.04,0.3,-0.14774,0.00015,13.98763]
[1780087014896,25.89,73606.44,0.3,-0.14781,0.00015,13.99228]
[1780087016329,25.89,73606.25,0.3,-0.14784,0.00015,13.99381]
[1780087017992,25.89,73606.36,0.3,-0.14782,0.00015,13.9924]
[1780087018018,25.89,73605.81,0.3,-0.14789,0.00015,13.99722]
[1780087023917,25.89,73610.06,0.3,-0.14725,0.00015,13.95717]
[1780087029374,25.88,73609.32,0.3,-0.14733,0.00015,13.9624]
[1780087033738,25.88,73610.07,0.3,-0.1472,0.00015,13.95416]
[1780087034494,25.88,73610.07,0.3,-0.1472,0.00015,13.95416]
[1780087033992,25.88,73610.1,0.3,-0.14719,0.00015,13.95344]
[1780087038018,25.88,73620.03,0.3,-0.14571,0.00015,13.86116]
[1780087043452,25.88,73620.44,0.3,-0.14563,0.00015,13.85608]
[1780087049516,25.87,73626.24,0.3,-0.14476,0.00015,13.80106]
[1780087055143,25.87,73613.03,0.3,-0.14663,0.00015,13.91646]
[1780087060178,25.87,73614.04,0.3,-0.14646,0.00015,13.90538]
[1780087065222,25.86,73613.01,0.3,-0.14658,0.00015,13.91296]
[1780087070447,25.86,73615.36,0.3,-0.14621,0.00015,13.89004]
[1780087070635,25.86,73614.99,0.3,-0.14625,0.00015,13.89271]
[1780087071255,25.86,73614.99,0.3,-0.14625,0.00015,13.89271]
[1780087073270,25.86,73605.59,0.3,-0.14762,0.00015,13.97787]
[1780087078303,25.85,73599.76,0.3,-0.14844,0.00015,14.02865]
[1780087080528,25.85,73601.06,0.3,-0.14824,0.00015,14.01621]
[1780087080625,25.85,73607.08,0.3,-0.14734,0.00015,13.96058]
[1780087085562,25.85,73618.36,0.3,-0.14565,0.00015,13.85493]
[1780087091398,25.85,73622.72,0.3,-0.14499,0.00015,13.81334]
[1780087096431,25.84,73623.37,0.3,-0.14488,0.00015,13.80612]
[1780087101465,25.84,73618.37,0.3,-0.14558,0.00015,13.85037]
[1780087106500,25.84,73618.01,0.3,-0.14561,0.00015,13.85209]
[1780087111535,25.83,73613.8,0.3,-0.14616,0.00015,13.88477]
[1780087117578,25.83,73613.89,0.3,-0.14612,0.00015,13.88174]
[1780087122614,25.83,73613.84,0.3,-0.14609,0.00015,13.88032]
[1780087127647,25.82,73616.75,0.3,-0.14564,0.00015,13.85194]
[1780087132681,25.82,73617.91,0.3,-0.14544,0.00015,13.83962]
[1780087136446,25.82,73621.34,0.3,-0.14493,0.00015,13.80724]
[1780087137356,25.82,73624.68,0.3,-0.14444,0.00015,13.77642]
[1780087137413,25.82,73622.64,0.3,-0.14473,0.00015,13.79482]
[1780087142758,25.82,73622.59,0.3,-0.14472,0.00015,13.79419]
[1780087147832,25.82,73623.75,0.3,-0.14453,0.00015,13.7823]
[1780087153799,25.81,73616.24,0.3,-0.1456,0.00015,13.84911]
[1780087153828,25.81,73615.85,0.3,-0.14565,0.00015,13.85231]
[1780087158864,25.81,73616.12,0.3,-0.14558,0.00015,13.84808]
[1780087164118,25.81,73615.59,0.3,-0.14564,0.00015,13.85151]
[1780087170381,25.8,73617.75,0.3,-0.14528,0.00015,13.8293]
[1780087175981,25.8,73617.86,0.3,-0.1452,0.00015,13.82231]
[1780087181022,25.8,73619.47,0.3,-0.14495,0.00015,13.80604]
[1780087183273,25.8,73619.71,0.3,-0.14491,0.00015,13.80355]
[1780087184639,25.79,73619.63,0.3,-0.14491,0.00015,13.80398]
[1780087184645,25.79,73619.63,0.3,-0.14491,0.00015,13.80398]
[1780087184724,25.79,73619.65,0.3,-0.1449,0.00015,13.8032]
[1780087189873,25.79,73619.68,0.3,-0.14488,0.00015,13.80172]
[1780087190799,25.79,73619.68,0.3,-0.14487,0.00015,13.80112]
[1780087194115,25.79,73618.4,0.3,-0.14504,0.00015,13.81195]
[1780087199151,25.79,73616.84,0.3,-0.14525,0.00015,13.8247]
[1780087205195,25.78,73614.35,0.3,-0.14558,0.00015,13.84558]
[1780087210669,25.78,73607.01,0.3,-0.14662,0.00015,13.91088]
[1780087216278,25.78,73609.37,0.3,-0.14628,0.00015,13.88918]
[1780087223333,25.78,73609.03,0.3,-0.14632,0.00015,13.89194]
[1780087229369,25.78,73614.02,0.3,-0.14558,0.00015,13.84577]
[1780087235412,25.78,73613.21,0.3,-0.14567,0.00015,13.84919]
[1780087240448,25.78,73613.99,0.3,-0.14556,0.00015,13.84208]
[1780087245697,25.78,73613.13,0.3,-0.14568,0.00015,13.84996]
[1780087250948,25.78,73615.45,0.3,-0.14534,0.00015,13.82859]
[1780087256562,25.78,73615.64,0.3,-0.14531,0.00015,13.82676]
[1780087261602,25.78,73610.16,0.3,-0.14611,0.00015,13.87688]
[1780087267140,25.78,73604.24,0.3,-0.14699,0.00015,13.93185]
[1780087272292,25.78,73604.5,0.3,-0.14697,0.00015,13.93041]
[1780087277342,25.78,73602.73,0.3,-0.14724,0.00015,13.94732]
[1780087284764,25.78,73605.74,0.3,-0.14679,0.00015,13.91943]
[1780087289799,25.78,73609.62,0.3,-0.14621,0.00015,13.88328]
[1780087294833,25.78,73610.35,0.3,-0.14606,0.00015,13.87196]
[1780087299869,25.78,73609.75,0.3,-0.14614,0.00015,13.87689]
[1780087310004,25.78,73609.3,0.3,-0.1462,0.00015,13.88066]
[1780087315045,25.77,73613.68,0.3,-0.14553,0.00015,13.83871]
[1780087321443,25.77,73613.66,0.3,-0.14553,0.00015,13.83826]
[1780087327060,25.77,73612.84,0.3,-0.14563,0.00015,13.84456]
[1780087333443,25.77,73612.76,0.3,-0.14562,0.00015,13.84422]
[1780087339558,25.77,73612.18,0.3,-0.14568,0.00015,13.84792]
[1780087344582,25.76,73610.66,0.3,-0.14588,0.00015,13.86027]
[1780087350220,25.76,73613.35,0.3,-0.14548,0.00015,13.83528]
[1780087355993,25.76,73612.73,0.3,-0.14554,0.00015,13.8369]
[1780087362311,25.76,73612.39,0.3,-0.14559,0.00015,13.84004]
[1780087367346,25.76,73613.27,0.3,-0.14546,0.00015,13.83201]
[1780087372380,25.76,73614.47,0.3,-0.14529,0.00015,13.82104]
[1780087377417,25.76,73613.98,0.3,-0.14536,0.00015,13.82552]
[1780087383457,25.76,73613.19,0.3,-0.14547,0.00015,13.83272]
[1780087388492,25.76,73613.86,0.3,-0.14537,0.00015,13.82649]
[1780087395883,25.76,73615.1,0.3,-0.14519,0.00015,13.81504]
[1780087402591,25.76,73615.02,0.3,-0.1452,0.00015,13.81559]
[1780087407625,25.76,73613.58,0.3,-0.14541,0.00015,13.82872]
[1780087412661,25.76,73613.28,0.3,-0.14542,0.00015,13.82737]
[1780087417696,25.76,73613.02,0.3,-0.14546,0.00015,13.82975]
[1780087422730,25.76,73612.2,0.3,-0.14558,0.00015,13.83729]
[1780087427766,25.76,73609.98,0.3,-0.1459,0.00015,13.85767]
[1780087432800,25.76,73607.34,0.3,-0.14629,0.00015,13.88165]
[1780087437835,25.76,73609.16,0.3,-0.14602,0.00015,13.86485]
[1780087443879,25.76,73609.47,0.3,-0.14597,0.00015,13.86184]
[1780087450928,25.76,73609.21,0.3,-0.146,0.00015,13.86399]
[1780087455966,25.76,73609.51,0.3,-0.14596,0.00015,13.86109]
[1780087462005,25.76,73609.92,0.3,-0.14589,0.00015,13.85709]
[1780087467040,25.76,73610.46,0.3,-0.14581,0.00015,13.85196]
[1780087472505,25.76,73610.95,0.3,-0.1457,0.00015,13.84325]
[1780087478117,25.76,73610.74,0.3,-0.14573,0.00015,13.84501]
[1780087483151,25.76,73610.14,0.3,-0.14582,0.00015,13.85033]
[1780087488586,25.76,73610.41,0.3,-0.14578,0.00015,13.84771]
[1780087494228,25.76,73610.61,0.3,-0.14574,0.00015,13.84566]
[1780087499263,25.76,73611.74,0.3,-0.14557,0.00015,13.83511]
[1780087503013,25.76,73621.91,0.3,-0.14409,0.00015,13.7418]
[1780087508914,25.76,73623.1,0.3,-0.14392,0.00015,13.73143]
[1780087514371,25.76,73617.2,0.3,-0.1448,0.00015,13.78651]
[1780087521285,25.76,73621.56,0.3,-0.14417,0.00015,13.74718]
[1780087526453,25.77,73628.45,0.3,-0.14319,0.00014,13.68524]
[1780087531488,25.77,73629.28,0.3,-0.14306,0.00014,13.67484]
[1780087534324,25.77,73629.95,0.3,-0.14297,0.00014,13.66951]
[1780087536342,25.77,73631.04,0.3,-0.14282,0.00014,13.65956]
[1780087536347,25.77,73631.04,0.3,-0.14282,0.00014,13.65956]
[1780087536550,25.77,73637.67,0.3,-0.14186,0.00014,13.59887]
[1780087540440,25.77,73639.87,0.3,-0.14155,0.00014,13.57932]
[1780087540554,25.77,73639.87,0.3,-0.14156,0.00014,13.57971]
[1780087545589,25.77,73640.63,0.3,-0.14148,0.00014,13.57464]
[1780087550379,25.78,73638.21,0.3,-0.14185,0.00014,13.59827]
[1780087550739,25.78,73638.21,0.3,-0.14185,0.00014,13.59827]
[1780087550782,25.78,73636.61,0.3,-0.14209,0.00014,13.61328]
[1780087554872,25.78,73639.76,0.3,-0.14165,0.00014,13.58531]
[1780087554973,25.78,73639.88,0.3,-0.14164,0.00014,13.58478]
[1780087559623,25.78,73641.19,0.3,-0.14146,0.00014,13.57364]
[1780087561055,25.78,73641.03,0.3,-0.14149,0.00014,13.57539]
[1780087561110,25.79,73643.34,0.3,-0.14125,0.00014,13.55995]
[1780087566744,25.79,73644.49,0.3,-0.14111,0.00014,13.55098]
[1780087567212,25.79,73644.49,0.3,-0.14111,0.00014,13.55098]
[1780087567218,25.79,73644.49,0.3,-0.14111,0.00014,13.55098]
[1780087567747,25.79,73644.7,0.3,-0.14108,0.00014,13.54936]
[1780087572782,25.8,73644.04,0.3,-0.14124,0.00014,13.55945]
[1780087577817,25.81,73632.88,0.3,-0.1429,0.00014,13.66546]
[1780087582852,25.81,73639.04,0.3,-0.14203,0.00014,13.61012]
[1780087588904,25.81,73640.49,0.3,-0.14185,0.00014,13.59835]
[1780087593936,25.81,73646.49,0.3,-0.14097,0.00014,13.54088]
[1780087598968,25.82,73647.18,0.3,-0.14091,0.00014,13.53659]
[1780087604005,25.82,73646.22,0.3,-0.14107,0.00014,13.547]
[1780087609037,25.82,73646.16,0.3,-0.1411,0.00014,13.54917]
[1780087614072,25.83,73644.05,0.3,-0.14143,0.00014,13.56993]
[1780087618748,25.83,73648.65,0.3,-0.14079,0.00014,13.52914]
[1780087619698,25.83,73648.65,0.3,-0.14079,0.00014,13.5295]
[1780087620176,25.83,73658.22,0.3,-0.13944,0.00014,13.44255]
[1780087626164,25.83,73654.8,0.3,-0.13996,0.00014,13.47635]
[1780087631198,25.84,73649.57,0.3,-0.14073,0.00014,13.52577]
[1780087636233,25.84,73649.46,0.3,-0.14078,0.00014,13.52843]
[1780087642423,25.84,73651.23,0.3,-0.14053,0.00014,13.51298]
[1780087643411,25.84,73651.08,0.3,-0.14058,0.00014,13.51576]
[1780087643441,25.84,73651.08,0.3,-0.14058,0.00014,13.51611]
[1780087649506,25.84,73650.04,0.3,-0.14075,0.00014,13.52698]
[1780087656373,25.85,73648.59,0.3,-0.14097,0.00014,13.53914]
[1780087662416,25.85,73648.49,0.3,-0.14102,0.00014,13.54204]
[1780087663879,25.85,73638.17,0.3,-0.1425,0.00014,13.63652]
[1780087669464,25.86,73636.12,0.3,-0.14282,0.00014,13.6565]
[1780087671913,25.86,73636.67,0.3,-0.14274,0.00014,13.65167]
[1780087671974,25.86,73636.67,0.3,-0.14274,0.00014,13.65167]
[1780087672219,25.86,73636.67,0.3,-0.14274,0.00014,13.65167]
[1780087672339,25.86,73637.47,0.3,-0.14263,0.00014,13.64476]
[1780087674281,25.86,73638.01,0.3,-0.14256,0.00014,13.64004]
[1780087674390,25.86,73638.01,0.3,-0.14256,0.00014,13.64004]
[1780087676342,25.86,73638.49,0.3,-0.1425,0.00014,13.63629]
[1780087676460,25.86,73638.49,0.3,-0.1425,0.00014,13.63629]
[1780087678390,25.86,73638.68,0.3,-0.14247,0.00014,13.63476]
[1780087678485,25.86,73638.68,0.3,-0.14247,0.00014,13.63476]
[1780087680453,25.86,73638.98,0.3,-0.14244,0.00014,13.63244]
[1780087680539,25.86,73638.98,0.3,-0.14244,0.00014,13.63244]
[1780087680865,25.86,73638.98,0.3,-0.14244,0.00014,13.63244]
[1780087680995,25.86,73638.98,0.3,-0.14244,0.00014,13.63244]
[1780087682519,25.86,73638.58,0.3,-0.1425,0.00014,13.63652]
[1780087682600,25.86,73638.58,0.3,-0.1425,0.00014,13.63652]
[1780087683925,25.86,73633.64,0.3,-0.14321,0.00014,13.68183]
[1780087684075,25.86,73633.64,0.3,-0.14321,0.00014,13.68183]
[1780087684565,25.86,73636.73,0.3,-0.14277,0.00014,13.65391]
[1780087684634,25.86,73636.73,0.3,-0.14277,0.00014,13.65391]
[1780087685997,25.86,73642.75,0.3,-0.14191,0.00014,13.59897]
[1780087686068,25.86,73642.75,0.3,-0.14191,0.00014,13.59897]
[1780087686626,25.86,73646.91,0.3,-0.14132,0.00014,13.56145]
[1780087686676,25.86,73646.91,0.3,-0.14132,0.00014,13.56145]
[1780087688686,25.86,73647.77,0.3,-0.1412,0.00014,13.55392]
[1780087688722,25.86,73647.77,0.3,-0.1412,0.00014,13.55392]
[1780087689460,25.86,73651.14,0.3,-0.14072,0.00014,13.5235]
[1780087690750,25.86,73650.05,0.3,-0.14089,0.00014,13.5338]
[1780087690754,25.86,73650.05,0.3,-0.14089,0.00014,13.5338]
[1780087690805,25.86,73650.05,0.3,-0.14089,0.00014,13.5338]
[1780087690842,25.86,73651.53,0.3,-0.14068,0.00014,13.52067]
[1780087692799,25.86,73651.53,0.3,-0.14068,0.00014,13.52102]
[1780087692905,25.86,73651.53,0.3,-0.14068,0.00014,13.52102]
[1780087694861,25.87,73652.14,0.3,-0.14061,0.00014,13.51657]
[1780087694919,25.87,73652.14,0.3,-0.14061,0.00014,13.51657]
[1780087696918,25.87,73652.26,0.3,-0.1406,0.00014,13.51586]
[1780087696965,25.87,73652.26,0.3,-0.1406,0.00014,13.51586]
[1780087698989,25.87,73654.12,0.3,-0.14035,0.00014,13.49966]
[1780087699052,25.87,73654.12,0.3,-0.14035,0.00014,13.49966]
[1780087701044,25.87,73653.6,0.3,-0.14044,0.00014,13.50521]
[1780087701125,25.87,73653.6,0.3,-0.14044,0.00014,13.50521]
[1780087703106,25.87,73652.91,0.3,-0.14055,0.00014,13.51229]
[1780087703182,25.87,73652.91,0.3,-0.14055,0.00014,13.51229]
[1780087705165,25.87,73651.19,0.3,-0.14081,0.00014,13.52911]
[1780087705217,25.87,73651.19,0.3,-0.14081,0.00014,13.52911]
[1780087707215,25.87,73649.49,0.3,-0.14106,0.00014,13.54497]
[1780087707265,25.87,73649.49,0.3,-0.14106,0.00014,13.54497]
[1780087709268,25.87,73649.18,0.3,-0.14111,0.00014,13.54849]
[1780087709311,25.88,73649.2,0.3,-0.14112,0.00014,13.54864]
[1780087711325,25.88,73650.07,0.3,-0.141,0.00014,13.5414]
[1780087711404,25.88,73650.07,0.3,-0.141,0.00014,13.5414]
[1780087713390,25.88,73648.42,0.3,-0.14121,0.00014,13.55306]
[1780087713453,25.88,73648.42,0.3,-0.14121,0.00014,13.55306]
[1780087715443,25.88,73646.41,0.3,-0.14151,0.00014,13.57203]
[1780087715509,25.88,73646.41,0.3,-0.14151,0.00014,13.57203]
[1780087716285,25.88,73646.41,0.3,-0.14151,0.00014,13.57203]
[1780087716394,25.88,73646.41,0.3,-0.14152,0.00014,13.57234]
[1780087717496,25.88,73646.15,0.3,-0.14156,0.00014,13.57501]
[1780087717571,25.88,73646.15,0.3,-0.14156,0.00014,13.57501]
[1780087719561,25.88,73641.77,0.3,-0.1422,0.00014,13.61552]
[1780087719597,25.88,73641.77,0.3,-0.1422,0.00014,13.61552]
[1780087721626,25.88,73640.35,0.3,-0.14241,0.00014,13.62895]
[1780087721715,25.88,73640.35,0.3,-0.14241,0.00014,13.62895]
[1780087723675,25.88,73640.49,0.3,-0.14239,0.00014,13.62812]
[1780087723743,25.88,73640.49,0.3,-0.14239,0.00014,13.62812]
[1780087725736,25.88,73639.85,0.3,-0.14249,0.00014,13.63439]
[1780087725821,25.88,73639.85,0.3,-0.14249,0.00014,13.63439]
[1780087727803,25.88,73640.57,0.3,-0.1424,0.00014,13.62844]
[1780087727881,25.88,73640.57,0.3,-0.1424,0.00014,13.62844]
[1780087728959,25.88,73640.57,0.3,-0.1424,0.00014,13.62844]
[1780087729062,25.88,73640.57,0.3,-0.1424,0.00014,13.62844]
[1780087729868,25.88,73639.61,0.3,-0.14254,0.00014,13.63761]
[1780087729930,25.88,73639.61,0.3,-0.14254,0.00014,13.63761]
[1780087731925,25.88,73630.25,0.3,-0.1439,0.00014,13.72319]
[1780087731988,25.88,73630.25,0.3,-0.1439,0.00014,13.72319]
[1780087733986,25.89,73629.18,0.3,-0.14405,0.00014,13.73311]
[1780087734052,25.89,73629.18,0.3,-0.14405,0.00014,13.73311]
[1780087735115,25.89,73626.79,0.3,-0.1444,0.00015,13.75493]
[1780087735184,25.89,73626.79,0.3,-0.1444,0.00015,13.75493]
[1780087736024,25.89,73627.22,0.3,-0.14434,0.00015,13.75109]
[1780087736074,25.89,73627.22,0.3,-0.14434,0.00015,13.75109]
[1780087738093,25.89,73627.53,0.3,-0.14429,0.00015,13.74829]
[1780087738130,25.89,73627.53,0.3,-0.14429,0.00015,13.74829]
[1780087740145,25.89,73628.43,0.3,-0.14417,0.00014,13.74017]
[1780087740178,25.89,73628.43,0.3,-0.14417,0.00014,13.74017]
[1780087742203,25.88,73628.7,0.3,-0.14412,0.00014,13.73729]
[1780087742282,25.88,73628.7,0.3,-0.14412,0.00014,13.73729]
[1780087742405,25.88,73629.57,0.3,-0.14399,0.00014,13.72894]
[1780087742537,25.88,73629.57,0.3,-0.14399,0.00014,13.72894]
[1780087744279,25.88,73629.83,0.3,-0.14395,0.00014,13.72657]
[1780087744331,25.88,73623.07,0.3,-0.14492,0.00015,13.78783]
[1780087744357,25.88,73623.07,0.3,-0.14492,0.00015,13.78783]
[1780087749557,25.88,73616.69,0.3,-0.14584,0.00015,13.84548]
[1780087753681,25.88,73620.42,0.3,-0.1453,0.00015,13.81115]
[1780087754333,25.88,73621.15,0.3,-0.14519,0.00015,13.80441]
[1780087756242,25.88,73621.15,0.3,-0.14518,0.00015,13.80415]
[1780087756277,25.88,73620.76,0.3,-0.14524,0.00015,13.80745]
[1780087760748,25.88,73626.71,0.3,-0.14436,0.00015,13.75236]
[1780087760832,25.88,73626.71,0.3,-0.14436,0.00015,13.75236]
[1780087762806,25.88,73630.08,0.3,-0.14387,0.00014,13.72127]
[1780087762886,25.88,73630.08,0.3,-0.14387,0.00014,13.72127]
[1780087764857,25.88,73630.68,0.3,-0.14378,0.00014,13.71552]
[1780087764930,25.88,73630.68,0.3,-0.14378,0.00014,13.71552]
[1780087766928,25.88,73630.83,0.3,-0.14375,0.00014,13.71374]
[1780087766993,25.88,73630.83,0.3,-0.14375,0.00014,13.71374]
[1780087768977,25.88,73631.46,0.3,-0.14365,0.00014,13.70786]
[1780087769020,25.88,73631.46,0.3,-0.14365,0.00014,13.70786]
[1780087771030,25.88,73631.4,0.3,-0.14366,0.00014,13.708]
[1780087771088,25.88,73631.4,0.3,-0.14366,0.00014,13.708]
[1780087773090,25.88,73631.71,0.3,-0.14358,0.00014,13.70096]
[1780087773144,25.88,73631.71,0.3,-0.14358,0.00014,13.70096]
[1780087775155,25.88,73632.69,0.3,-0.14343,0.00014,13.69162]
[1780087775202,25.88,73632.69,0.3,-0.14343,0.00014,13.69162]
[1780087777207,25.88,73633.51,0.3,-0.14331,0.00014,13.6839]
[1780087777287,25.88,73633.51,0.3,-0.14331,0.00014,13.6839]
[1780087779258,25.88,73633.65,0.3,-0.14328,0.00014,13.68237]
[1780087779314,25.88,73633.65,0.3,-0.14328,0.00014,13.68237]
[1780087781309,25.87,73635.15,0.3,-0.14306,0.00014,13.66845]
[1780087781363,25.87,73635.15,0.3,-0.14306,0.00014,13.66845]
[1780087783366,25.87,73637.11,0.3,-0.14278,0.00014,13.65037]
[1780087783422,25.87,73639.05,0.3,-0.1425,0.00014,13.6326]
[1780087785432,25.87,73639.05,0.3,-0.1425,0.00014,13.63253]
[1780087785488,25.87,73639.05,0.3,-0.1425,0.00014,13.63253]
[1780087787488,25.87,73639.37,0.3,-0.14245,0.00014,13.62941]
[1780087787523,25.87,73639.37,0.3,-0.14245,0.00014,13.62941]
[1780087789556,25.87,73639.84,0.3,-0.14238,0.00014,13.62499]
[1780087789607,25.87,73639.84,0.3,-0.14238,0.00014,13.62499]
[1780087791606,25.87,73638.11,0.3,-0.14262,0.00014,13.64069]
[1780087791659,25.87,73638.11,0.3,-0.14262,0.00014,13.64069]
[1780087793665,25.87,73638.58,0.3,-0.14255,0.00014,13.63614]
[1780087793702,25.87,73638.58,0.3,-0.14255,0.00014,13.63614]
[1780087795717,25.87,73638.56,0.3,-0.14255,0.00014,13.63624]
[1780087795755,25.87,73638.56,0.3,-0.14255,0.00014,13.63624]
[1780087797776,25.87,73641.27,0.3,-0.14216,0.00014,13.6113]
[1780087797833,25.87,73641.27,0.3,-0.14216,0.00014,13.6113]
[1780087799766,25.87,73641.43,0.3,-0.14214,0.00014,13.60975]
[1780087799840,25.87,73641.43,0.3,-0.14214,0.00014,13.60975]
[1780087801288,25.87,73641.26,0.3,-0.14216,0.00014,13.61125]
[1780087801493,25.87,73643.71,0.3,-0.14181,0.00014,13.58888]
[1780087801904,25.87,73643.71,0.3,-0.14181,0.00014,13.58888]
[1780087801908,25.87,73643.71,0.3,-0.14181,0.00014,13.58888]
[1780087801960,25.87,73643.71,0.3,-0.14181,0.00014,13.58888]
[1780087802404,25.87,73647.07,0.3,-0.14133,0.00014,13.55825]
[1780087803943,25.87,73652.04,0.3,-0.14062,0.00014,13.51326]
[1780087803991,25.87,73652.04,0.3,-0.14062,0.00014,13.51326]
[1780087806014,25.87,73655.72,0.3,-0.14011,0.00014,13.48044]
[1780087806049,25.87,73655.72,0.3,-0.14011,0.00014,13.48044]
[1780087808081,25.87,73655.69,0.3,-0.14012,0.00014,13.48107]
[1780087808087,25.87,73655.69,0.3,-0.14012,0.00014,13.48107]
[1780087808173,25.87,73655.69,0.3,-0.14012,0.00014,13.48107]
[1780087808182,25.88,73653.95,0.3,-0.14038,0.00014,13.49762]
[1780087810139,25.88,73653.95,0.3,-0.14038,0.00014,13.49762]
[1780087810204,25.88,73653.95,0.3,-0.14038,0.00014,13.49762]
[1780087811963,25.88,73653.62,0.3,-0.14043,0.00014,13.50128]
[1780087812069,25.88,73653.62,0.3,-0.14043,0.00014,13.50128]
[1780087812294,25.88,73653.62,0.3,-0.14043,0.00014,13.50128]
[1780087812373,25.88,73653.62,0.3,-0.14043,0.00014,13.50128]
[1780087814276,25.88,73652.39,0.3,-0.14062,0.00014,13.51304]
[1780087814339,25.88,73652.39,0.3,-0.14062,0.00014,13.51304]
[1780087814408,25.88,73639.08,0.3,-0.14253,0.00014,13.63458]
[1780087816334,25.88,73639.61,0.3,-0.14245,0.00014,13.62985]
[1780087816412,25.88,73639.61,0.3,-0.14245,0.00014,13.62985]
[1780087818396,25.88,73638.95,0.3,-0.14255,0.00014,13.63598]
[1780087818482,25.88,73638.88,0.3,-0.14256,0.00014,13.63681]
[1780087820464,25.88,73639.2,0.3,-0.14252,0.00014,13.6341]
[1780087820501,25.88,73639.2,0.3,-0.14252,0.00014,13.6341]
[1780087822517,25.88,73639.59,0.3,-0.14247,0.00014,13.6308]
[1780087822572,25.88,73639.59,0.3,-0.14247,0.00014,13.6308]
[1780087824572,25.88,73639.19,0.3,-0.14253,0.00014,13.63475]
[1780087824619,25.88,73639.19,0.3,-0.14253,0.00014,13.63475]
[1780087824698,25.88,73639.19,0.3,-0.14253,0.00014,13.63475]
[1780087824771,25.88,73639.19,0.3,-0.14253,0.00014,13.63475]
[1780087826639,25.88,73638.73,0.3,-0.1426,0.00014,13.63924]
[1780087826695,25.88,73638.73,0.3,-0.1426,0.00014,13.63924]
[1780087828685,25.88,73635.98,0.3,-0.143,0.00014,13.66456]
[1780087828757,25.88,73635.98,0.3,-0.143,0.00014,13.66456]
[1780087830732,25.88,73635.24,0.3,-0.14311,0.00014,13.67141]
[1780087830793,25.88,73635.24,0.3,-0.14311,0.00014,13.67141]
[1780087832790,25.88,73635.24,0.3,-0.14308,0.00014,13.66765]
[1780087832834,25.88,73635.24,0.3,-0.14308,0.00014,13.66765]
[1780087834841,25.88,73635.16,0.3,-0.14309,0.00014,13.66859]
[1780087834888,25.88,73635.16,0.3,-0.14309,0.00014,13.66859]
[1780087836891,25.88,73637.0,0.3,-0.14283,0.00014,13.65203]
[1780087836972,25.88,73637.0,0.3,-0.14283,0.00014,13.65203]
[1780087838954,25.88,73637.23,0.3,-0.1428,0.00014,13.6502]
[1780087839020,25.88,73637.23,0.3,-0.1428,0.00014,13.6502]
[1780087841007,25.88,73636.51,0.3,-0.14291,0.00014,13.65704]
[1780087841080,25.88,73636.51,0.3,-0.14291,0.00014,13.65704]
[1780087843061,25.88,73636.74,0.3,-0.14288,0.00014,13.6552]
[1780087843121,25.88,73636.74,0.3,-0.14288,0.00014,13.6552]
[1780087845111,25.88,73636.5,0.3,-0.14292,0.00014,13.65766]
[1780087845183,25.88,73636.5,0.3,-0.14292,0.00014,13.65766]
[1780087846522,25.88,73637.07,0.3,-0.14284,0.00014,13.65272]
[1780087846637,25.88,73637.07,0.3,-0.14284,0.00014,13.65272]
[1780087847173,25.88,73637.07,0.3,-0.14284,0.00014,13.65272]
[1780087847233,25.88,73637.07,0.3,-0.14284,0.00014,13.65272]
[1780087849227,25.89,73639.08,0.3,-0.14256,0.00014,13.63467]
[1780087849306,25.89,73639.08,0.3,-0.14256,0.00014,13.63467]
[1780087850270,25.89,73641.34,0.3,-0.14224,0.00014,13.61422]
[1780087850470,25.89,73641.5,0.3,-0.14222,0.00014,13.61293]
[1780087850640,25.89,73641.5,0.3,-0.14222,0.00014,13.61293]
[1780087850712,25.89,73641.5,0.3,-0.14222,0.00014,13.61293]
[1780087852787,25.89,73630.03,0.3,-0.14388,0.00014,13.71793]
[1780087853329,25.89,73630.03,0.3,-0.14388,0.00014,13.71793]
[1780087853447,25.89,73630.03,0.3,-0.14388,0.00014,13.71793]
[1780087855396,25.89,73626.68,0.3,-0.14436,0.00015,13.74865]
[1780087855400,25.89,73626.68,0.3,-0.14436,0.00015,13.74865]
[1780087855503,25.89,73625.96,0.3,-0.14447,0.00015,13.75524]
[1780087855852,25.89,73626.34,0.3,-0.14441,0.00015,13.75179]
[1780087857461,25.89,73626.34,0.3,-0.14441,0.00015,13.75179]
[1780087857561,25.89,73626.34,0.3,-0.14441,0.00015,13.7518]
[1780087859502,25.89,73621.06,0.3,-0.14518,0.00015,13.79971]
[1780087859570,25.89,73621.06,0.3,-0.14518,0.00015,13.79971]
[1780087860178,25.89,73621.06,0.3,-0.14518,0.00015,13.79971]
[1780087861338,25.89,73619.93,0.3,-0.14534,0.00015,13.80971]
[1780087863163,25.88,73619.93,0.3,-0.14533,0.00015,13.80904]
[1780087863617,25.88,73620.52,0.3,-0.14523,0.00015,13.80332]
[1780087863623,25.88,73620.52,0.3,-0.14523,0.00015,13.80332]
[1780087863708,25.88,73620.52,0.3,-0.14523,0.00015,13.80332]
[1780087863870,25.88,73621.58,0.3,-0.14507,0.00015,13.79331]
[1780087865677,25.88,73622.42,0.3,-0.14495,0.00015,13.78531]
[1780087865761,25.88,73622.42,0.3,-0.14495,0.00015,13.78531]
[1780087870881,25.88,73623.9,0.3,-0.1447,0.00015,13.76993]
[1780087875917,25.88,73622.86,0.3,-0.14485,0.00015,13.77932]
[1780087878015,25.88,73622.82,0.3,-0.14486,0.00015,13.77966]
[1780087878064,25.88,73622.82,0.3,-0.14486,0.00015,13.77966]
[1780087880079,25.88,73627.78,0.3,-0.14413,0.00014,13.73377]
[1780087880157,25.88,73627.78,0.3,-0.14413,0.00014,13.73377]
[1780087882134,25.88,73631.54,0.3,-0.14358,0.00014,13.69896]
[1780087882173,25.88,73631.54,0.3,-0.14358,0.00014,13.69896]
[1780087884181,25.88,73631.94,0.3,-0.14351,0.00014,13.6949]
[1780087884216,25.88,73631.94,0.3,-0.14351,0.00014,13.6949]
[1780087886251,25.88,73631.11,0.3,-0.14362,0.00014,13.7019]
[1780087886283,25.88,73631.11,0.3,-0.14362,0.00014,13.7019]
[1780087888320,25.88,73630.69,0.3,-0.14368,0.00014,13.70555]
[1780087888387,25.88,73630.69,0.3,-0.14368,0.00014,13.70555]
[1780087890371,25.88,73627.55,0.3,-0.14413,0.00015,13.73386]
[1780087890434,25.88,73627.55,0.3,-0.14413,0.00015,13.73386]
[1780087892441,25.87,73627.1,0.3,-0.14416,0.00015,13.73349]
[1780087892490,25.87,73627.1,0.3,-0.14416,0.00015,13.73349]
[1780087894497,25.87,73625.63,0.3,-0.14436,0.00015,13.74652]
[1780087894539,25.87,73625.63,0.3,-0.14436,0.00015,13.74652]
[1780087896561,25.87,73625.4,0.3,-0.14439,0.00015,13.74806]
[1780087896597,25.87,73625.4,0.3,-0.14439,0.00015,13.74806]
[1780087898619,25.87,73622.87,0.3,-0.14475,0.00015,13.77078]
[1780087898648,25.87,73622.87,0.3,-0.14475,0.00015,13.77078]
[1780087900685,25.87,73622.08,0.3,-0.14486,0.00015,13.77761]
[1780087900752,25.87,73622.08,0.3,-0.14486,0.00015,13.77761]
[1780087902735,25.87,73620.94,0.3,-0.14502,0.00015,13.78783]
[1780087902798,25.87,73620.94,0.3,-0.14502,0.00015,13.78783]
[1780087904806,25.87,73619.86,0.3,-0.14517,0.00015,13.79707]
[1780087904883,25.87,73619.86,0.3,-0.14517,0.00015,13.79707]
[1780087906870,25.87,73615.11,0.3,-0.14586,0.00015,13.84005]
[1780087906926,25.87,73615.11,0.3,-0.14586,0.00015,13.84005]
[1780087907119,25.87,73615.11,0.3,-0.14586,0.00015,13.84005]
[1780087907195,25.87,73615.11,0.3,-0.14586,0.00015,13.84005]
[1780087908923,25.87,73614.64,0.3,-0.14592,0.00015,13.84379]
[1780087908972,25.87,73614.64,0.3,-0.14592,0.00015,13.84379]
[1780087910979,25.87,73615.05,0.3,-0.14586,0.00015,13.84011]
[1780087911041,25.87,73615.05,0.3,-0.14586,0.00015,13.84011]
[1780087913036,25.87,73614.5,0.3,-0.14594,0.00015,13.84518]
[1780087913090,25.87,73614.5,0.3,-0.14594,0.00015,13.84518]
[1780087915096,25.87,73611.19,0.3,-0.14642,0.00015,13.87539]
[1780087915138,25.87,73611.19,0.3,-0.14642,0.00015,13.87539]
[1780087917155,25.87,73608.02,0.3,-0.14688,0.00015,13.90374]
[1780087917185,25.87,73608.02,0.3,-0.14688,0.00015,13.90374]
[1780087919205,25.87,73607.6,0.3,-0.14694,0.00015,13.90738]
[1780087919250,25.87,73607.6,0.3,-0.14694,0.00015,13.90738]
[1780087924397,25.87,73607.56,0.3,-0.14693,0.00015,13.90697]
[1780087924578,25.86,73607.79,0.3,-0.14688,0.00015,13.90414]
[1780087925489,25.86,73602.84,0.3,-0.14761,0.00015,13.94941]
[1780087926507,25.86,73590.06,0.3,-0.1495,0.00015,14.06604]
[1780087927445,25.86,73590.06,0.3,-0.1495,0.00015,14.06604]
[1780087927543,25.86,73588.36,0.3,-0.14975,0.00015,14.08158]
[1780087932596,25.86,73588.36,0.3,-0.14973,0.00015,14.08029]
[1780087937604,25.86,73584.32,0.3,-0.15031,0.00015,14.11534]
[1780087942630,25.85,73586.06,0.3,-0.15002,0.00015,14.09748]
[1780087947673,25.85,73586.65,0.3,-0.14992,0.00015,14.09134]
[1780087952709,25.85,73587.49,0.3,-0.14974,0.00015,14.07878]
[1780087957723,25.85,73587.65,0.3,-0.1497,0.00015,14.07587]
[1780087962805,25.85,73588.14,0.3,-0.14961,0.00015,14.07038]
[1780087967839,25.85,73588.42,0.3,-0.14955,0.00015,14.06701]
[1780087969274,25.85,73588.42,0.3,-0.14955,0.00015,14.06685]
[1780087970662,25.85,73587.63,0.3,-0.14966,0.00015,14.07376]
[1780087971486,25.85,73587.92,0.3,-0.14962,0.00015,14.07093]
[1780087974788,25.84,73588.7,0.3,-0.14948,0.00015,14.06247]
[1780087974796,25.84,73588.7,0.3,-0.14948,0.00015,14.06247]
[1780087974832,25.84,73588.7,0.3,-0.14948,0.00015,14.06247]
[1780087974877,25.84,73588.84,0.3,-0.14946,0.00015,14.06118]
[1780087976850,25.84,73588.85,0.3,-0.14945,0.00015,14.06066]
[1780087977511,25.84,73588.85,0.3,-0.14944,0.00015,14.05978]
[1780087980970,25.84,73588.85,0.3,-0.14942,0.00015,14.0589]
[1780087981004,25.84,73588.85,0.3,-0.14942,0.00015,14.0589]
[1780087981020,25.84,73589.37,0.3,-0.14934,0.00015,14.0537]
[1780087983029,25.84,73589.37,0.3,-0.14934,0.00015,14.0537]
[1780087983583,25.84,73588.66,0.3,-0.14942,0.00015,14.05887]
[1780087985095,25.84,73588.43,0.3,-0.14945,0.00015,14.06051]
[1780087985146,25.84,73588.43,0.3,-0.14945,0.00015,14.06051]
[1780087985248,25.84,73588.18,0.3,-0.14949,0.00015,14.0628]
[1780087987151,25.83,73588.5,0.3,-0.14943,0.00015,14.05941]
[1780087987252,25.83,73587.85,0.3,-0.14952,0.00015,14.0649]
[1780087992742,25.83,73586.37,0.3,-0.1497,0.00015,14.07563]
[1780087995424,25.83,73586.65,0.3,-0.14965,0.00015,14.07257]
[1780087995523,25.83,73585.2,0.3,-0.14985,0.00015,14.08487]
[1780088002813,25.82,73579.71,0.3,-0.15061,0.00015,14.13143]
[1780088007869,25.82,73577.67,0.3,-0.15087,0.00015,14.14751]
[1780088012883,25.81,73576.31,0.3,-0.151,0.00015,14.15346]
[1780088017918,25.81,73570.98,0.3,-0.15177,0.00015,14.19984]
[1780088022953,25.8,73569.97,0.3,-0.15187,0.00015,14.20636]
[1780088027990,25.8,73567.29,0.3,-0.15223,0.00015,14.22815]
[1780088029323,25.8,73567.29,0.3,-0.15223,0.00015,14.22815]
[1780088030250,25.79,73566.27,0.3,-0.15237,0.00015,14.23633]
[1780088030450,25.79,73566.11,0.3,-0.15239,0.00015,14.2378]
[1780088032531,25.79,73565.2,0.3,-0.15252,0.00015,14.24556]
[1780088032537,25.79,73565.2,0.3,-0.15252,0.00015,14.24556]
[1780088032564,25.79,73565.2,0.3,-0.15252,0.00015,14.24556]
[1780088032604,25.79,73565.9,0.3,-0.1524,0.00015,14.23848]
[1780088033369,25.79,73565.9,0.3,-0.1524,0.00015,14.23848]
[1780088034576,25.79,73569.38,0.3,-0.15188,0.00015,14.20653]
[1780088034610,25.79,73570.07,0.3,-0.15176,0.00015,14.19958]
[1780088036606,25.79,73570.71,0.3,-0.15166,0.00015,14.19344]
[1780088036615,25.79,73570.71,0.3,-0.15166,0.00015,14.19344]
[1780088038667,25.79,73569.35,0.3,-0.15186,0.00015,14.20513]
[1780088038679,25.79,73569.35,0.3,-0.15186,0.00015,14.20513]
[1780088038682,25.79,73569.35,0.3,-0.15186,0.00015,14.20513]
[1780088043686,25.79,73572.94,0.3,-0.15128,0.00015,14.17028]
[1780088046073,25.78,73575.53,0.3,-0.15088,0.00015,14.14553]
[1780088046865,25.78,73577.33,0.3,-0.1506,0.00015,14.12855]
[1780088047126,25.78,73577.33,0.3,-0.1506,0.00015,14.12855]
[1780088052161,25.78,73580.93,0.3,-0.15003,0.00015,14.09336]
[1780088057195,25.78,73581.99,0.3,-0.14984,0.00015,14.08159]
[1780088061442,25.77,73568.58,0.3,-0.15183,0.00015,14.20333]
[1780088063357,25.77,73568.58,0.3,-0.15182,0.00015,14.20304]
[1780088063459,25.77,73569.09,0.3,-0.15174,0.00015,14.19807]
[1780088069280,25.77,73567.4,0.3,-0.15197,0.00015,14.21181]
[1780088073323,25.77,73566.4,0.3,-0.15207,0.00015,14.21607]
[1780088073620,25.77,73566.4,0.3,-0.15207,0.00015,14.21607]
[1780088074682,25.77,73565.82,0.3,-0.15215,0.00015,14.22056]
[1780088075673,25.77,73565.82,0.3,-0.15215,0.00015,14.22056]
[1780088075681,25.77,73565.82,0.3,-0.15215,0.00015,14.22056]
[1780088075674,25.77,73565.74,0.3,-0.15216,0.00015,14.22101]
[1780088075746,25.77,73565.74,0.3,-0.15216,0.00015,14.22101]
[1780088076329,25.77,73565.61,0.3,-0.15217,0.00015,14.22221]
[1780088077731,25.77,73565.35,0.3,-0.15221,0.00015,14.22432]
[1780088078649,25.76,73561.55,0.3,-0.15278,0.00015,14.25864]
[1780088079793,25.76,73561.72,0.3,-0.15275,0.00015,14.25708]
[1780088080357,25.76,73561.59,0.3,-0.15276,0.00015,14.25795]
[1780088084749,25.76,73561.34,0.3,-0.15277,0.00015,14.2581]
[1780088085967,25.76,73562.88,0.3,-0.15252,0.00015,14.24334]
[1780088086398,25.76,73566.49,0.3,-0.15197,0.00015,14.20957]
[1780088091433,25.75,73570.7,0.3,-0.15129,0.00015,14.16844]
[1780088096591,25.75,73569.76,0.3,-0.15141,0.00015,14.17521]
[1780088102511,25.74,73567.57,0.3,-0.15168,0.00015,14.19184]
[1780088107550,25.74,73560.94,0.3,-0.15265,0.00015,14.25077]
[1780088112587,25.74,73556.65,0.3,-0.15328,0.00015,14.28861]
[1780088117626,25.74,73558.13,0.3,-0.15302,0.00015,14.2731]
[1780088120408,25.73,73557.52,0.3,-0.1531,0.00015,14.27809]
[1780088120644,25.73,73558.3,0.3,-0.15298,0.00015,14.27091]
[1780088125679,25.73,73549.8,0.3,-0.15424,0.00015,14.34687]
[1780088130716,25.73,73549.85,0.3,-0.1542,0.00015,14.34439]
[1780088135753,25.72,73548.36,0.3,-0.15436,0.00015,14.35196]
[1780088140786,25.72,73548.08,0.3,-0.15437,0.00015,14.3525]
[1780088145820,25.72,73548.62,0.3,-0.15426,0.00015,14.34552]
[1780088151770,25.71,73546.76,0.3,-0.15451,0.00015,14.361]
[1780088160928,25.7,73544.57,0.3,-0.15477,0.00015,14.37641]
[1780088161804,25.7,73544.57,0.3,-0.15477,0.00015,14.37641]
[1780088161933,25.7,73541.18,0.3,-0.15529,0.00015,14.40717]
[1780088167429,25.7,73536.8,0.3,-0.15592,0.00015,14.44492]
[1780088173010,25.69,73529.75,0.3,-0.15696,0.00015,14.50702]
[1780088178141,25.69,73532.46,0.3,-0.1565,0.00015,14.47968]
[1780088183760,25.68,73539.94,0.3,-0.1553,0.00015,14.40796]
[1780088189126,25.68,73543.96,0.3,-0.15463,0.00015,14.36761]
[1780088196177,25.67,73543.57,0.3,-0.15461,0.00015,14.36394]
[1780088201214,25.67,73539.79,0.3,-0.15515,0.00015,14.39656]
[1780088206247,25.67,73547.62,0.3,-0.15393,0.00015,14.32298]
[1780088212288,25.66,73548.72,0.3,-0.15374,0.00015,14.31169]
[1780088217786,25.66,73550.77,0.3,-0.15341,0.00015,14.29172]
[1780088223840,25.66,73547.09,0.3,-0.15396,0.00015,14.32507]
[1780088234443,25.66,73545.24,0.3,-0.15423,0.00015,14.3412]
[1780088239799,25.66,73548.84,0.3,-0.15367,0.00015,14.30767]
[1780088245519,25.66,73559.78,0.3,-0.152,0.00015,14.20633]
[1780088250554,25.66,73562.01,0.3,-0.15167,0.00015,14.18609]
[1780088255593,25.66,73563.44,0.3,-0.15143,0.00015,14.16944]
[1780088264653,25.66,73562.2,0.3,-0.15163,0.00015,14.18148]
[1780088269688,25.66,73563.01,0.3,-0.15151,0.00015,14.17425]
[1780088275730,25.66,73562.71,0.3,-0.15156,0.00015,14.1773]
[1780088285800,25.66,73563.07,0.3,-0.15151,0.00015,14.17438]
[1780088291841,25.66,73563.36,0.3,-0.15147,0.00015,14.1719]
[1780088293189,25.66,73563.36,0.3,-0.15147,0.00015,14.1719]
[1780088293893,25.66,73565.97,0.3,-0.15107,0.00015,14.14786]
[1780088293982,25.66,73565.97,0.3,-0.15107,0.00015,14.14786]
[1780088294005,25.66,73565.97,0.3,-0.15107,0.00015,14.14786]
[1780088294046,25.66,73565.97,0.3,-0.15107,0.00015,14.14786]
[1780088294863,25.66,73565.97,0.3,-0.15108,0.00015,14.14791]
[1780088296032,25.66,73565.18,0.3,-0.1512,0.00015,14.15524]
[1780088296129,25.66,73565.18,0.3,-0.1512,0.00015,14.15524]
[1780088296876,25.66,73565.18,0.3,-0.1512,0.00015,14.15528]
[1780088297047,25.66,73565.18,0.3,-0.1512,0.00015,14.15528]
[1780088298050,25.66,73565.02,0.3,-0.15122,0.00015,14.15679]
[1780088298068,25.66,73565.02,0.3,-0.15122,0.00015,14.15679]
[1780088298891,25.66,73564.97,0.3,-0.15123,0.00015,14.15729]
[1780088303929,25.66,73564.62,0.3,-0.15128,0.00015,14.16068]
[1780088308960,25.66,73564.45,0.3,-0.15131,0.00015,14.1624]
[1780088314013,25.66,73565.51,0.3,-0.15112,0.00015,14.14872]
[1780088316820,25.67,73566.51,0.3,-0.15097,0.00015,14.13955]
[1780088318609,25.67,73567.73,0.3,-0.15079,0.00015,14.12843]
[1780088318815,25.67,73570.44,0.3,-0.15038,0.00015,14.10352]
[1780088322708,25.67,73570.73,0.3,-0.15035,0.00015,14.10129]
[1780088322754,25.67,73573.23,0.3,-0.14997,0.00015,14.07822]
[1780088328576,25.67,73569.43,0.3,-0.15055,0.00015,14.11377]
[1780088330736,25.67,73569.43,0.3,-0.15055,0.00015,14.11382]
[1780088331020,25.67,73568.77,0.3,-0.15065,0.00015,14.11994]
[1780088331641,25.67,73568.77,0.3,-0.15065,0.00015,14.11994]
[1780088331654,25.67,73568.77,0.3,-0.15065,0.00015,14.11994]
[1780088331942,25.67,73569.41,0.3,-0.15056,0.00015,14.11412]
[1780088332990,25.67,73570.9,0.3,-0.15033,0.00015,14.10044]
[1780088332995,25.67,73570.9,0.3,-0.15033,0.00015,14.10044]
[1780088333013,25.67,73570.9,0.3,-0.15033,0.00015,14.10044]
[1780088333128,25.67,73570.9,0.3,-0.15033,0.00015,14.10044]
[1780088334112,25.67,73570.9,0.3,-0.15033,0.00015,14.10044]
[1780088334144,25.67,73570.9,0.3,-0.15033,0.00015,14.10044]
[1780088334154,25.67,73570.95,0.3,-0.15033,0.00015,14.10004]
[1780088335054,25.67,73570.95,0.3,-0.15033,0.00015,14.10004]
[1780088335147,25.67,73571.02,0.3,-0.15032,0.00015,14.09947]
[1780088340177,25.67,73572.52,0.3,-0.1501,0.00015,14.08613]
[1780088345212,25.67,73571.07,0.3,-0.15033,0.00015,14.10015]
[1780088350395,25.67,73571.19,0.3,-0.15032,0.00015,14.09948]
[1780088356289,25.67,73572.16,0.3,-0.15018,0.00015,14.09126]
[1780088361327,25.67,73576.57,0.3,-0.14953,0.00015,14.05121]
[1780088363331,25.67,73577.68,0.3,-0.14936,0.00015,14.04115]
[1780088363808,25.67,73577.68,0.3,-0.14936,0.00015,14.04115]
[1780088363858,25.67,73580.79,0.3,-0.1489,0.00015,14.01259]
[1780088366823,25.67,73597.61,0.3,-0.1464,0.00015,13.85781]
[1780088372405,25.68,73596.75,0.3,-0.14651,0.00015,13.86291]
[1780088377963,25.68,73595.23,0.3,-0.14675,0.00015,13.87735]
[1780088383783,25.68,73590.55,0.3,-0.14747,0.00015,13.92257]
[1780088388999,25.68,73583.86,0.3,-0.14851,0.00015,13.98643]
[1780088397584,25.69,73582.05,0.3,-0.14882,0.00015,14.00555]
[1780088401616,25.69,73591.7,0.3,-0.1474,0.00015,13.918]
[1780088406653,25.69,73593.08,0.3,-0.14723,0.00015,13.90757]
[1780088412693,25.7,73592.87,0.3,-0.14731,0.00015,13.91229]
[1780088413239,25.7,73592.87,0.3,-0.14731,0.00015,13.91229]
[1780088413701,25.7,73592.41,0.3,-0.14738,0.00015,13.91699]
[1780088418738,25.7,73593.94,0.3,-0.14719,0.00015,13.9053]
[1780088423773,25.71,73596.1,0.3,-0.1469,0.00015,13.88717]
[1780088425810,25.71,73596.27,0.3,-0.14688,0.00015,13.88587]
[1780088425915,25.71,73596.27,0.3,-0.14688,0.00015,13.88587]
[1780088425960,25.71,73596.27,0.3,-0.14688,0.00015,13.88587]
[1780088426062,25.71,73597.01,0.3,-0.14678,0.00015,13.87962]
[1780088427645,25.71,73599.96,0.3,-0.14634,0.00015,13.85248]
[1780088427927,25.71,73600.58,0.3,-0.14625,0.00015,13.84706]
[1780088431739,25.71,73595.95,0.3,-0.14695,0.00015,13.8906]
[1780088431852,25.71,73595.87,0.3,-0.14694,0.00015,13.88754]
[1780088435863,25.71,73595.36,0.3,-0.14703,0.00015,13.89325]
[1780088435964,25.71,73593.21,0.3,-0.14735,0.00015,13.9133]
[1780088441199,25.72,73591.89,0.3,-0.14758,0.00015,13.92724]
[1780088448973,25.72,73591.96,0.3,-0.14762,0.00015,13.93035]
[1780088454007,25.73,73591.28,0.3,-0.14776,0.00015,13.93878]
[1780088460756,25.73,73592.63,0.3,-0.14759,0.00015,13.92827]
[1780088461092,25.73,73592.63,0.3,-0.14759,0.00015,13.92827]
[1780088461126,25.73,73592.63,0.3,-0.1476,0.00015,13.92923]
[1780088462067,25.73,73592.63,0.3,-0.14761,0.00015,13.92945]
[1780088465308,25.73,73595.96,0.3,-0.14713,0.00015,13.89987]
[1780088466721,25.73,73595.87,0.3,-0.14715,0.00015,13.90097]
[1780088466733,25.73,73595.87,0.3,-0.14715,0.00015,13.90097]
[1780088467101,25.73,73594.88,0.3,-0.1473,0.00015,13.91034]
[1780088468767,25.74,73594.92,0.3,-0.1473,0.00015,13.91025]
[1780088469115,25.74,73595.56,0.3,-0.14721,0.00015,13.90465]
[1780088470113,25.74,73595.56,0.3,-0.14721,0.00015,13.90465]
[1780088470828,25.74,73595.56,0.3,-0.14721,0.00015,13.90465]
[1780088470928,25.74,73595.44,0.3,-0.14723,0.00015,13.90603]
[1780088477170,25.74,73596.45,0.3,-0.14711,0.00015,13.89882]
[1780088483029,25.74,73595.96,0.3,-0.1472,0.00015,13.90455]
[1780088483163,25.74,73595.97,0.3,-0.14721,0.00015,13.90506]
[1780088489164,25.75,73596.11,0.3,-0.14723,0.00015,13.90625]
[1780088495298,25.75,73595.67,0.3,-0.1473,0.00015,13.90835]
[1780088497442,25.75,73593.13,0.3,-0.14768,0.00015,13.93193]
[1780088497777,25.75,73591.75,0.3,-0.14789,0.00015,13.94483]
[1780088505518,25.75,73591.46,0.3,-0.14795,0.00015,13.9486]
[1780088505781,25.75,73591.46,0.3,-0.14795,0.00015,13.9486]
[1780088505829,25.75,73592.52,0.3,-0.1478,0.00015,13.93952]
[1780088510398,25.75,73592.52,0.3,-0.1478,0.00015,13.93952]
[1780088510815,25.76,73587.11,0.3,-0.14863,0.00015,13.99112]
[1780088511947,25.76,73587.11,0.3,-0.14863,0.00015,13.99112]
[1780088512044,25.76,73578.96,0.3,-0.14986,0.00015,14.06627]
[1780088518463,25.76,73577.78,0.3,-0.15001,0.00015,14.07561]
[1780088520179,25.76,73578.93,0.3,-0.14983,0.00015,14.06486]
[1780088520218,25.76,73578.93,0.3,-0.14983,0.00015,14.06469]
[1780088525510,25.75,73579.26,0.3,-0.14977,0.00015,14.06076]
[1780088531032,25.75,73579.48,0.3,-0.14972,0.00015,14.05773]
[1780088533839,25.75,73580.34,0.3,-0.14958,0.00015,14.04937]
[1780088533933,25.75,73578.41,0.3,-0.14987,0.00015,14.06688]
[1780088536588,25.75,73567.37,0.3,-0.15153,0.00015,14.16866]
[1780088542072,25.75,73567.38,0.3,-0.15155,0.00015,14.16955]
[1780088547667,25.75,73566.39,0.3,-0.15171,0.00015,14.17938]
[1780088552703,25.76,73560.62,0.3,-0.15256,0.00015,14.22895]
[1780088554072,25.76,73560.62,0.3,-0.15256,0.00015,14.22895]
[1780088554173,25.75,73559.65,0.3,-0.1527,0.00015,14.2374]
[1780088559752,25.75,73558.4,0.3,-0.15287,0.00015,14.24755]
[1780088564786,25.75,73564.23,0.3,-0.15196,0.00015,14.19284]
[1780088569786,25.75,73565.55,0.3,-0.15175,0.00015,14.1799]
[1780088573542,25.75,73572.3,0.3,-0.15072,0.00015,14.11715]
[1780088573952,25.75,73572.3,0.3,-0.15072,0.00015,14.11715]
[1780088574111,25.75,73587.13,0.3,-0.1485,0.00015,13.98069]
[1780088575465,25.75,73587.13,0.3,-0.1485,0.00015,13.9806]
[1780088575479,25.75,73587.13,0.3,-0.1485,0.00015,13.9806]
[1780088575884,25.75,73592.51,0.3,-0.1477,0.00015,13.93122]
[1780088580959,25.75,73592.72,0.3,-0.14767,0.00015,13.92954]
[1780088582971,25.75,73592.72,0.3,-0.14768,0.00015,13.92993]
[1780088583018,25.75,73592.5,0.3,-0.14772,0.00015,13.93233]
[1780088583822,25.75,73592.5,0.3,-0.14772,0.00015,13.93233]
[1780088583843,25.75,73592.5,0.3,-0.14772,0.00015,13.93233]
[1780088583936,25.75,73592.04,0.3,-0.14779,0.00015,13.93688]
[1780088585049,25.75,73603.75,0.3,-0.14606,0.00015,13.8294]
[1780088590082,25.75,73610.04,0.3,-0.14515,0.00015,13.77287]
[1780088597230,25.75,73605.89,0.3,-0.14578,0.00015,13.81231]
[1780088602458,25.76,73599.96,0.3,-0.14668,0.00015,13.86821]
[1780088603077,25.76,73599.5,0.3,-0.14675,0.00015,13.87257]
[1780088607104,25.76,73589.57,0.3,-0.14823,0.00015,13.96434]
[1780088610723,25.76,73589.71,0.3,-0.14821,0.00015,13.96309]
[1780088611133,25.76,73589.73,0.3,-0.14818,0.00015,13.95886]
[1780088616170,25.76,73589.34,0.3,-0.14824,0.00015,13.96258]
[1780088619158,25.76,73589.28,0.3,-0.14825,0.00015,13.96319]
[1780088619199,25.76,73587.44,0.3,-0.14852,0.00015,13.98029]
[1780088625233,25.76,73583.69,0.3,-0.1491,0.00015,14.01569]
[1780088629240,25.76,73580.98,0.3,-0.14951,0.00015,14.04102]
[1780088629260,25.76,73580.58,0.3,-0.14957,0.00015,14.04485]
[1780088635032,25.76,73581.15,0.3,-0.14949,0.00015,14.03982]
[1780088642774,25.76,73581.36,0.3,-0.14944,0.00015,14.03686]
[1780088648394,25.76,73581.2,0.3,-0.14946,0.00015,14.03767]
[1780088653825,25.76,73581.23,0.3,-0.14944,0.00015,14.03695]
[1780088653948,25.76,73581.23,0.3,-0.14944,0.00015,14.03695]
[1780088654251,25.76,73581.23,0.3,-0.14944,0.00015,14.03695]
[1780088654304,25.76,73581.18,0.3,-0.14945,0.00015,14.03719]
[1780088656020,25.76,73584.83,0.3,-0.1489,0.00015,14.00365]
[1780088662173,25.75,73592.84,0.3,-0.14769,0.00015,13.92846]
[1780088662242,25.75,73592.76,0.3,-0.14769,0.00015,13.92879]
[1780088667527,25.75,73596.81,0.3,-0.14708,0.00015,13.8907]
[1780088672985,25.75,73596.55,0.3,-0.1471,0.00015,13.89036]
[1780088678604,25.76,73597.97,0.3,-0.14693,0.00015,13.87955]
[1780088688675,25.76,73597.67,0.3,-0.14703,0.00015,13.88588]
[1780088693709,25.76,73595.52,0.3,-0.14734,0.00015,13.90542]
[1780088698745,25.76,73594.24,0.3,-0.14752,0.00015,13.91651]
[1780088703780,25.76,73649.01,0.3,-0.13954,0.00014,13.41373]
[1780088705794,25.77,73647.54,0.3,-0.13984,0.00014,13.43298]
[1780088709523,25.77,73641.63,0.3,-0.14071,0.00014,13.4884]
[1780088709905,25.77,73643.54,0.3,-0.14044,0.00014,13.47131]
[1780088710737,25.77,73643.54,0.3,-0.14044,0.00014,13.47131]
[1780088711252,25.78,73595.42,0.3,-0.14746,0.00015,13.91268]
[1780088712845,25.78,73598.72,0.3,-0.14697,0.00015,13.88258]
[1780088718195,25.78,73602.08,0.3,-0.1465,0.00015,13.853]
[1780088719796,25.78,73602.17,0.3,-0.1465,0.00015,13.85305]
[1780088724929,25.78,73601.51,0.3,-0.14664,0.00015,13.86182]
[1780088728023,25.79,73601.71,0.3,-0.14662,0.00015,13.86101]
[1780088733992,25.79,73605.95,0.3,-0.14603,0.00015,13.82193]
[1780088739026,25.8,73606.75,0.3,-0.14596,0.00015,13.81752]
[1780088744062,25.8,73607.69,0.3,-0.14586,0.00015,13.81187]
[1780088749098,25.81,73608.25,0.3,-0.14583,0.00015,13.80979]
[1780088756147,25.81,73608.72,0.3,-0.14583,0.00015,13.80973]
[1780088762244,25.82,73609.5,0.3,-0.14575,0.00015,13.805]
[1780088767345,25.82,73602.61,0.3,-0.14681,0.00015,13.87077]
[1780088776287,25.83,73601.98,0.3,-0.14698,0.00015,13.88136]
[1780088781324,25.84,73599.53,0.3,-0.14738,0.00015,13.90663]
[1780088786358,25.84,73599.03,0.3,-0.14749,0.00015,13.91349]
[1780088791391,25.84,73599.77,0.3,-0.14739,0.00015,13.90496]
[1780088796426,25.85,73607.07,0.3,-0.14635,0.00015,13.84074]
[1780088801461,25.85,73605.91,0.3,-0.14657,0.00015,13.85425]
[1780088803476,25.86,73594.95,0.3,-0.1482,0.00015,13.95553]
[1780088808512,25.86,73595.58,0.3,-0.14814,0.00015,13.95182]
[1780088813546,25.86,73597.55,0.3,-0.14788,0.00015,13.93586]
[1780088818093,25.87,73614.87,0.3,-0.14536,0.00015,13.77905]
[1780088823926,25.87,73620.82,0.3,-0.14453,0.00015,13.7271]
[1780088825189,25.87,73621.78,0.3,-0.1444,0.00015,13.71879]
[1780088825407,25.87,73621.78,0.3,-0.1444,0.00015,13.71879]
[1780088825477,25.87,73628.56,0.3,-0.14342,0.00014,13.65735]
[1780088826857,25.87,73628.56,0.3,-0.14343,0.00014,13.65787]
[1780088827072,25.87,73628.56,0.3,-0.14343,0.00014,13.65787]
[1780088827148,25.87,73628.56,0.3,-0.14343,0.00014,13.65787]
[1780088827230,25.87,73642.98,0.3,-0.14135,0.00014,13.52666]
[1780088827855,25.87,73642.98,0.3,-0.14135,0.00014,13.52666]
[1780088827883,25.87,73642.98,0.3,-0.14135,0.00014,13.52666]
[1780088827920,25.87,73648.24,0.3,-0.1406,0.00014,13.47895]
[1780088828951,25.87,73648.24,0.3,-0.1406,0.00014,13.47895]
[1780088828975,25.87,73648.24,0.3,-0.1406,0.00014,13.47895]
[1780088829211,25.87,73648.24,0.3,-0.1406,0.00014,13.47895]
[1780088829322,25.87,73657.98,0.3,-0.13922,0.00014,13.39069]
[1780088834600,25.88,73658.4,0.3,-0.13921,0.00014,13.39005]
[1780088840648,25.89,73662.69,0.3,-0.13866,0.00014,13.35461]
[1780088845710,25.89,73664.14,0.3,-0.13849,0.00014,13.3437]
[1780088850811,25.89,73666.79,0.3,-0.13816,0.00014,13.3223]
[1780088855846,25.9,73675.94,0.3,-0.13688,0.00014,13.23765]
[1780088861059,25.9,73672.77,0.3,-0.13735,0.00014,13.26835]
[1780088866922,25.91,73665.07,0.3,-0.13849,0.00014,13.34179]
[1780088872426,25.91,73665.08,0.3,-0.13854,0.00014,13.34521]
[1780088877438,25.92,73664.62,0.3,-0.13865,0.00014,13.35235]
[1780088883050,25.92,73656.33,0.3,-0.13987,0.00014,13.43045]
[1780088884383,25.92,73656.33,0.3,-0.13987,0.00014,13.43045]
[1780088884406,25.92,73643.46,0.3,-0.14171,0.00014,13.54801]
[1780088889421,25.93,73639.41,0.3,-0.14231,0.00014,13.58614]
[1780088895136,25.93,73632.19,0.3,-0.14337,0.00014,13.65321]
[1780088900172,25.93,73634.43,0.3,-0.14306,0.00014,13.63369]
[1780088905206,25.93,73636.02,0.3,-0.14283,0.00014,13.61879]
[1780088911247,25.93,73635.65,0.3,-0.14284,0.00014,13.61761]
[1780088916295,25.93,73632.52,0.3,-0.14329,0.00014,13.64572]
[1780088921330,25.93,73620.66,0.3,-0.14501,0.00015,13.75381]
[1780088926351,25.93,73619.99,0.3,-0.14511,0.00015,13.76024]
[1780088931387,25.93,73620.05,0.3,-0.14509,0.00015,13.75876]
[1780088936423,25.92,73620.82,0.3,-0.14496,0.00015,13.75088]
[1780088941645,25.92,73620.72,0.3,-0.14497,0.00015,13.7512]
[1780088947515,25.92,73617.78,0.3,-0.14537,0.00015,13.77658]
[1780088952547,25.92,73629.75,0.3,-0.14362,0.00014,13.66639]
[1780088957583,25.92,73629.64,0.3,-0.14363,0.00014,13.66697]
[1780088960602,25.92,73620.17,0.3,-0.145,0.00015,13.75302]
[1780088966178,25.92,73619.85,0.3,-0.14503,0.00015,13.75514]
[1780088971827,25.91,73616.59,0.3,-0.14549,0.00015,13.78359]
[1780088977381,25.91,73624.77,0.3,-0.14425,0.00015,13.70397]
[1780088983400,25.91,73619.23,0.3,-0.14504,0.00015,13.75378]
[1780088988801,25.91,73618.73,0.3,-0.1451,0.00015,13.75721]
[1780088993834,25.91,73618.0,0.3,-0.14519,0.00015,13.76308]
[1780089001890,25.91,73617.47,0.3,-0.14525,0.00015,13.76666]
[1780089006925,25.91,73616.43,0.3,-0.14539,0.00015,13.77536]
[1780089013413,25.9,73616.3,0.3,-0.14539,0.00015,13.77559]
[1780089019011,25.9,73615.93,0.3,-0.14543,0.00015,13.77803]
[1780089024046,25.9,73615.73,0.3,-0.14545,0.00015,13.77908]
[1780089033554,25.9,73616.09,0.3,-0.14534,0.00015,13.77036]
[1780089041166,25.9,73615.76,0.3,-0.14537,0.00015,13.7722]
[1780089046202,25.89,73612.36,0.3,-0.14586,0.00015,13.80246]
[1780089051237,25.89,73621.39,0.3,-0.14453,0.00015,13.71943]
[1780089056272,25.89,73621.36,0.3,-0.14452,0.00015,13.71921]
[1780089061307,25.89,73621.25,0.3,-0.14453,0.00015,13.71962]
[1780089066343,25.89,73623.42,0.3,-0.14421,0.00015,13.69921]
[1780089071377,25.89,73630.01,0.3,-0.14324,0.00014,13.63869]
[1780089076334,25.89,73632.02,0.3,-0.14295,0.00014,13.62015]
[1780089077616,25.89,73634.36,0.3,-0.14261,0.00014,13.59877]
[1780089077674,25.89,73642.34,0.3,-0.14146,0.00014,13.526]
[1780089082770,25.89,73642.82,0.3,-0.1414,0.00014,13.52201]
[1780089088497,25.89,73645.02,0.3,-0.1411,0.00014,13.50326]
[1780089093531,25.89,73647.36,0.3,-0.14075,0.00014,13.47877]
[1780089099340,25.89,73647.62,0.3,-0.14072,0.00014,13.47673]
[1780089104367,25.9,73650.48,0.3,-0.14032,0.00014,13.45146]
[1780089109644,25.9,73655.72,0.3,-0.13959,0.00014,13.40476]
[1780089114678,25.9,73655.31,0.3,-0.13968,0.00014,13.41079]
[1780089116795,25.9,73654.82,0.3,-0.13977,0.00014,13.41618]
[1780089117765,25.9,73663.9,0.3,-0.1385,0.00014,13.33458]
[1780089122770,25.91,73664.5,0.3,-0.13844,0.00014,13.33077]
[1780089127782,25.91,73660.77,0.3,-0.13899,0.00014,13.36659]
[1780089132823,25.91,73662.97,0.3,-0.13871,0.00014,13.34852]
[1780089137834,25.92,73663.65,0.3,-0.13866,0.00014,13.34524]
[1780089142803,25.92,73673.37,0.3,-0.13732,0.00014,13.25919]
[1780089147811,25.92,73673.78,0.3,-0.13729,0.00014,13.25691]
[1780089152862,25.93,73674.34,0.3,-0.13722,0.00014,13.25087]
[1780089157868,25.94,73674.84,0.3,-0.1372,0.00014,13.24931]
[1780089162888,25.94,73676.05,0.3,-0.13707,0.00014,13.24074]
[1780089167916,25.95,73673.36,0.3,-0.1375,0.00014,13.26882]
[1780089172916,25.95,73668.24,0.3,-0.13826,0.00014,13.31798]
[1780089177939,25.95,73666.84,0.3,-0.1385,0.00014,13.33325]
[1780089182757,25.96,73677.2,0.3,-0.13707,0.00014,13.24139]
[1780089187757,25.96,73682.82,0.3,-0.13631,0.00014,13.19209]
[1780089189283,25.96,73687.28,0.3,-0.1357,0.00014,13.15264]
[1780089189322,25.96,73687.28,0.3,-0.1357,0.00014,13.15264]
[1780089189697,25.96,73687.28,0.3,-0.1357,0.00014,13.15264]
[1780089189770,25.96,73691.53,0.3,-0.13512,0.00014,13.11465]
[1780089190216,25.96,73691.53,0.3,-0.13512,0.00014,13.11465]
[1780089192672,25.96,73696.27,0.3,-0.13448,0.00014,13.07251]
[1780089192718,25.96,73698.14,0.3,-0.13422,0.00014,13.05589]
[1780089194468,25.97,73713.87,0.3,-0.13208,0.00014,12.91468]
[1780089197471,25.97,73713.34,0.3,-0.13216,0.00014,12.91987]
[1780089197548,25.97,73713.34,0.3,-0.13216,0.00014,12.91987]
[1780089200547,25.99,73726.69,0.3,-0.13056,0.00014,12.81413]
[1780089206318,26.03,73729.77,0.3,-0.13054,0.00013,12.81316]
[1780089210059,26.06,73731.51,0.3,-0.13053,0.00013,12.81324]
[1780089210345,26.07,73746.68,0.3,-0.12858,0.00013,12.68291]
[1780089211354,26.07,73757.72,0.3,-0.12708,0.00013,12.58012]
[1780089214960,26.07,73756.22,0.3,-0.12731,0.00013,12.59564]
[1780089214994,26.07,73756.22,0.3,-0.12731,0.00013,12.59564]
[1780089215380,26.07,73756.22,0.3,-0.12731,0.00013,12.59564]
[1780089216091,26.07,73756.22,0.3,-0.12731,0.00013,12.59564]
[1780089216387,26.07,73755.5,0.3,-0.12742,0.00013,12.60261]
[1780089221423,26.08,73750.38,0.3,-0.12813,0.00013,12.65109]
[1780089226458,26.14,73747.02,0.3,-0.12914,0.00013,12.71916]
[1780089231492,26.16,73741.83,0.3,-0.12997,0.00013,12.77481]
[1780089236528,26.16,73739.39,0.3,-0.13034,0.00013,12.79952]
[1780089241548,26.16,73739.94,0.3,-0.1303,0.00013,12.79678]
[1780089245769,26.17,73733.4,0.3,-0.13121,0.00013,12.85737]
[1780089245892,26.17,73731.39,0.3,-0.13149,0.00013,12.87647]
[1780089246334,26.17,73731.39,0.3,-0.13149,0.00013,12.87647]
[1780089247802,26.17,73730.92,0.3,-0.13156,0.00013,12.88068]
[1780089247821,26.17,73729.71,0.3,-0.13173,0.00014,12.89186]
[1780089251929,26.17,73720.22,0.3,-0.13304,0.00014,12.97881]
[1780089252735,26.17,73717.85,0.3,-0.13336,0.00014,13.00004]
[1780089258684,26.18,73712.17,0.3,-0.13416,0.00014,13.05227]
[1780089263719,26.18,73710.61,0.3,-0.13439,0.00014,13.06726]
[1780089268753,26.18,73709.6,0.3,-0.13454,0.00014,13.07732]
[1780089273789,26.18,73716.18,0.3,-0.13363,0.00014,13.01549]
[1780089278566,26.18,73715.94,0.3,-0.13368,0.00014,13.01882]
[1780089278638,26.18,73715.94,0.3,-0.13368,0.00014,13.01882]
[1780089280680,26.18,73718.26,0.3,-0.13337,0.00014,12.99864]
[1780089280692,26.18,73718.26,0.3,-0.13337,0.00014,12.99864]
[1780089280838,26.18,73715.78,0.3,-0.13371,0.00014,13.02118]
[1780089285873,26.19,73711.73,0.3,-0.13429,0.00014,13.05909]
[1780089290907,26.19,73711.06,0.3,-0.1344,0.00014,13.06632]
[1780089295943,26.19,73709.11,0.3,-0.13468,0.00014,13.08499]
[1780089301201,26.19,73710.63,0.3,-0.13449,0.00014,13.07221]
[1780089307319,26.19,73717.56,0.3,-0.13356,0.00014,13.01154]
[1780089311574,26.2,73718.09,0.3,-0.13351,0.00014,13.00776]
[1780089317090,26.2,73706.76,0.3,-0.13507,0.00014,13.11043]
[1780089323155,26.2,73711.68,0.3,-0.13441,0.00014,13.06745]
[1780089328381,26.2,73710.42,0.3,-0.1346,0.00014,13.07941]
[1780089328521,26.2,73710.42,0.3,-0.1346,0.00014,13.07941]
[1780089332244,26.2,73710.61,0.3,-0.13455,0.00014,13.07427]
[1780089332282,26.2,73710.61,0.3,-0.13455,0.00014,13.07427]
[1780089337808,26.2,73710.24,0.3,-0.13461,0.00014,13.07821]
[1780089345787,26.21,73710.29,0.3,-0.13462,0.00014,13.07924]
[1780089355058,26.21,73710.59,0.3,-0.13459,0.00014,13.07712]
[1780089358888,26.21,73702.55,0.3,-0.13571,0.00014,13.15025]
[1780089358972,26.21,73701.69,0.3,-0.13583,0.00014,13.15804]
[1780089364442,26.21,73701.68,0.3,-0.13584,0.00014,13.15831]
[1780089370483,26.21,73701.82,0.3,-0.13582,0.00014,13.15734]
[1780089375998,26.21,73699.33,0.3,-0.13617,0.00014,13.18]
[1780089381566,26.21,73697.91,0.3,-0.13637,0.00014,13.19278]
[1780089386600,26.21,73698.36,0.3,-0.1363,0.00014,13.18877]
[1780089391636,26.21,73699.6,0.3,-0.1361,0.00014,13.17364]
[1780089396825,26.21,73698.94,0.3,-0.13619,0.00014,13.17963]
[1780089400003,26.21,73699.0,0.3,-0.13618,0.00014,13.1791]
[1780089407699,26.21,73697.64,0.3,-0.13637,0.00014,13.19107]
[1780089415805,26.21,73698.12,0.3,-0.13629,0.00014,13.18627]
[1780089418501,26.21,73698.44,0.3,-0.13625,0.00014,13.18333]
[1780089423862,26.21,73698.65,0.3,-0.13621,0.00014,13.18095]
[1780089428896,26.21,73695.36,0.3,-0.13666,0.00014,13.20995]
[1780089434939,26.21,73695.42,0.3,-0.13664,0.00014,13.20871]
[1780089437019,26.21,73695.42,0.3,-0.13664,0.00014,13.20871]
[1780089437113,26.21,73695.38,0.3,-0.13664,0.00014,13.20871]
[1780089441128,26.2,73695.77,0.3,-0.13658,0.00014,13.20486]
[1780089441131,26.2,73695.77,0.3,-0.13658,0.00014,13.20486]
[1780089441988,26.2,73695.85,0.3,-0.13657,0.00014,13.20403]
[1780089445239,26.2,73695.83,0.3,-0.13657,0.00014,13.20398]
[1780089446015,26.2,73695.67,0.3,-0.13659,0.00014,13.20519]
[1780089452058,26.2,73696.47,0.3,-0.13643,0.00014,13.19318]
[1780089457093,26.2,73696.24,0.3,-0.13646,0.00014,13.19474]
[1780089462127,26.2,73696.28,0.3,-0.13644,0.00014,13.19386]
[1780089463751,26.2,73696.22,0.3,-0.13645,0.00014,13.19429]
[1780089463848,26.2,73696.17,0.3,-0.13646,0.00014,13.19474]
[1780089469267,26.2,73693.77,0.3,-0.13678,0.00014,13.21574]
[1780089475249,26.2,73692.88,0.3,-0.13689,0.00014,13.223]
[1780089478730,26.2,73691.37,0.3,-0.1371,0.00014,13.23621]
[1780089478907,26.2,73691.17,0.3,-0.13712,0.00014,13.23789]
[1780089484455,26.2,73683.5,0.3,-0.13818,0.00014,13.30598]
[1780089490325,26.19,73681.73,0.3,-0.13841,0.00014,13.32056]
[1780089495359,26.19,73679.41,0.3,-0.13871,0.00014,13.34037]
[1780089499388,26.19,73668.98,0.3,-0.14017,0.00014,13.43331]
[1780089504941,26.19,73669.21,0.3,-0.14011,0.00014,13.42992]
[1780089510467,26.18,73669.99,0.3,-0.13997,0.00014,13.42064]
[1780089516166,26.18,73666.65,0.3,-0.14039,0.00014,13.44525]
[1780089521272,26.18,73666.96,0.3,-0.14031,0.00014,13.4403]
[1780089523855,26.18,73649.19,0.3,-0.14282,0.00014,13.59931]
[1780089525522,26.18,73649.19,0.3,-0.14281,0.00014,13.59881]
[1780089526119,26.17,73648.83,0.3,-0.14285,0.00014,13.6015]
[1780089526322,26.17,73648.83,0.3,-0.14285,0.00014,13.6015]
[1780089527587,26.17,73648.88,0.3,-0.14283,0.00014,13.59991]
[1780089527684,26.17,73647.78,0.3,-0.14298,0.00014,13.60983]
[1780089529413,26.17,73647.78,0.3,-0.14298,0.00014,13.60927]
[1780089529599,26.17,73647.78,0.3,-0.14298,0.00014,13.60927]
[1780089529605,26.17,73647.78,0.3,-0.14298,0.00014,13.60927]
[1780089529642,26.17,73647.78,0.3,-0.14298,0.00014,13.60927]
[1780089529692,26.17,73647.45,0.3,-0.14301,0.00014,13.61166]
[1780089531641,26.17,73647.45,0.3,-0.14301,0.00014,13.61108]
[1780089532178,26.17,73648.45,0.3,-0.14284,0.00014,13.6009]
[1780089535546,26.17,73648.5,0.3,-0.14282,0.00014,13.59931]
[1780089535576,26.17,73648.5,0.3,-0.14282,0.00014,13.59931]
[1780089535758,26.17,73648.5,0.3,-0.14282,0.00014,13.59931]
[1780089540693,26.16,73639.18,0.3,-0.14411,0.00014,13.68039]
[1780089540723,26.16,73639.18,0.3,-0.14411,0.00014,13.68039]
[1780089541926,26.16,73637.69,0.3,-0.14431,0.00014,13.69317]
[1780089541986,26.16,73637.69,0.3,-0.14431,0.00014,13.69317]
[1780089542086,26.16,73636.91,0.3,-0.14442,0.00014,13.69955]
[1780089543967,26.16,73636.91,0.3,-0.1444,0.00014,13.69887]
[1780089544032,26.16,73636.91,0.3,-0.1444,0.00014,13.69887]
[1780089546029,26.16,73637.2,0.3,-0.14435,0.00014,13.69557]
[1780089546077,26.16,73637.2,0.3,-0.14435,0.00014,13.69557]
[1780089548088,26.15,73637.34,0.3,-0.14429,0.00014,13.69157]
[1780089548136,26.15,73637.34,0.3,-0.14429,0.00014,13.69157]
[1780089550150,26.15,73636.86,0.3,-0.14435,0.00014,13.69523]
[1780089550182,26.15,73636.86,0.3,-0.14435,0.00014,13.69523]
[1780089552202,26.15,73637.22,0.3,-0.14427,0.00014,13.6906]
[1780089552237,26.15,73637.22,0.3,-0.14427,0.00014,13.6906]
[1780089554257,26.14,73637.23,0.3,-0.14424,0.00014,13.68846]
[1780089554310,26.14,73637.23,0.3,-0.14424,0.00014,13.68846]
[1780089556315,26.14,73637.36,0.3,-0.14421,0.00014,13.6866]
[1780089556350,26.14,73637.36,0.3,-0.14421,0.00014,13.6866]
[1780089558373,26.14,73637.29,0.3,-0.14419,0.00014,13.68519]
[1780089558449,26.14,73637.29,0.3,-0.14419,0.00014,13.68519]
[1780089560439,26.14,73637.29,0.3,-0.14418,0.00014,13.68451]
[1780089560490,26.14,73637.29,0.3,-0.14418,0.00014,13.68451]
[1780089562489,26.13,73637.21,0.3,-0.14416,0.00014,13.6832]
[1780089562569,26.13,73637.21,0.3,-0.14416,0.00014,13.6832]
[1780089564547,26.13,73637.01,0.3,-0.14417,0.00014,13.68366]
[1780089564624,26.13,73637.01,0.3,-0.14417,0.00014,13.68366]
[1780089566093,26.13,73637.01,0.3,-0.14416,0.00014,13.68299]
[1780089566607,26.13,73636.79,0.3,-0.14418,0.00014,13.68431]
[1780089566651,26.13,73636.79,0.3,-0.14418,0.00014,13.68431]
[1780089566998,26.13,73636.79,0.3,-0.14417,0.00014,13.68364]
[1780089568661,26.13,73636.79,0.3,-0.14416,0.00014,13.68297]
[1780089568718,26.13,73636.79,0.3,-0.14416,0.00014,13.68297]
[1780089570710,26.13,73636.79,0.3,-0.14414,0.00014,13.68164]
[1780089570787,26.13,73636.79,0.3,-0.14414,0.00014,13.68164]
[1780089572770,26.12,73636.79,0.3,-0.14413,0.00014,13.68097]
[1780089572817,26.12,73636.79,0.3,-0.14413,0.00014,13.68097]
[1780089574826,26.12,73636.28,0.3,-0.14413,0.00014,13.6795]
[1780089574903,26.12,73636.28,0.3,-0.14413,0.00014,13.6795]
[1780089576880,26.12,73634.24,0.3,-0.14441,0.00014,13.69663]
[1780089576942,26.12,73634.24,0.3,-0.14441,0.00014,13.69663]
[1780089578942,26.12,73634.5,0.3,-0.14435,0.00014,13.69292]
[1780089579000,26.12,73634.5,0.3,-0.14435,0.00014,13.69292]
[1780089580997,26.11,73634.32,0.3,-0.14435,0.00014,13.69319]
[1780089581037,26.11,73634.32,0.3,-0.14435,0.00014,13.69319]
[1780089583057,26.11,73634.65,0.3,-0.1443,0.00014,13.68953]
[1780089583104,26.11,73634.65,0.3,-0.1443,0.00014,13.68953]
[1780089585126,26.11,73635.07,0.3,-0.1442,0.00014,13.6837]
[1780089585171,26.11,73635.07,0.3,-0.1442,0.00014,13.6837]
[1780089587169,26.11,73635.55,0.3,-0.14411,0.00014,13.67802]
[1780089587233,26.11,73635.55,0.3,-0.14411,0.00014,13.67802]
[1780089589229,26.1,73635.55,0.3,-0.14409,0.00014,13.67669]
[1780089589272,26.1,73636.09,0.3,-0.144,0.00014,13.67114]
[1780089591297,26.1,73636.17,0.3,-0.14397,0.00014,13.6691]
[1780089591349,26.1,73636.17,0.3,-0.14397,0.00014,13.6691]
[1780089593352,26.1,73636.92,0.3,-0.14384,0.00014,13.661]
[1780089593390,26.1,73636.92,0.3,-0.14384,0.00014,13.661]
[1780089595403,26.1,73637.05,0.3,-0.14381,0.00014,13.65917]
[1780089595456,26.1,73637.05,0.3,-0.14381,0.00014,13.65917]
[1780089597462,26.09,73637.57,0.3,-0.14371,0.00014,13.65252]
[1780089597504,26.09,73637.57,0.3,-0.14371,0.00014,13.65252]
[1780089599519,26.09,73637.48,0.3,-0.1437,0.00014,13.65206]
[1780089599553,26.09,73637.48,0.3,-0.1437,0.00014,13.65206]
[1780089601569,26.09,73637.65,0.3,-0.14367,0.00014,13.64988]
[1780089601595,26.09,73637.65,0.3,-0.14367,0.00014,13.64988]
[1780089603630,26.09,73637.65,0.3,-0.14365,0.00014,13.64861]
[1780089603695,26.09,73637.65,0.3,-0.14365,0.00014,13.64861]
[1780089605688,26.09,73638.03,0.3,-0.14356,0.00014,13.64328]
[1780089605795,26.09,73638.03,0.3,-0.14356,0.00014,13.64328]
[1780089607734,26.08,73638.05,0.3,-0.14354,0.00014,13.64185]
[1780089607845,26.08,73638.05,0.3,-0.14354,0.00014,13.64185]
[1780089609515,26.08,73638.25,0.3,-0.14349,0.00014,13.63879]
[1780089609569,26.08,73638.25,0.3,-0.14349,0.00014,13.63879]
[1780089609805,26.08,73638.25,0.3,-0.14349,0.00014,13.63879]
[1780089609896,26.08,73638.25,0.3,-0.14349,0.00014,13.63879]
[1780089611854,26.08,73637.51,0.3,-0.14357,0.00014,13.64379]
[1780089611935,26.08,73637.51,0.3,-0.14357,0.00014,13.64379]
[1780089612625,26.08,73634.51,0.3,-0.144,0.00014,13.67033]
[1780089612708,26.08,73634.51,0.3,-0.144,0.00014,13.67033]
[1780089613910,26.08,73633.65,0.3,-0.14411,0.00014,13.67747]
[1780089613915,26.08,73633.65,0.3,-0.14411,0.00014,13.67747]
[1780089614002,26.08,73633.65,0.3,-0.14411,0.00014,13.67747]
[1780089614193,26.08,73633.42,0.3,-0.14413,0.00014,13.67889]
[1780089615964,26.07,73632.42,0.3,-0.14427,0.00014,13.68728]
[1780089616251,26.07,73632.41,0.3,-0.14426,0.00014,13.68671]
[1780089620219,26.07,73631.32,0.3,-0.14438,0.00014,13.6946]
[1780089620282,26.07,73631.32,0.3,-0.14438,0.00014,13.6946]
[1780089622146,26.07,73631.32,0.3,-0.14436,0.00014,13.69327]
[1780089622194,26.07,73631.32,0.3,-0.14436,0.00014,13.69327]
[1780089624210,26.06,73631.32,0.3,-0.14434,0.00014,13.69148]
[1780089624305,26.06,73631.32,0.3,-0.14434,0.00014,13.69148]
[1780089626257,26.06,73631.32,0.3,-0.14432,0.00014,13.69016]
[1780089626335,26.06,73631.32,0.3,-0.14429,0.00014,13.68885]
[1780089628306,26.06,73629.53,0.3,-0.14454,0.00014,13.70442]
[1780089628376,26.06,73629.45,0.3,-0.14454,0.00014,13.70449]
[1780089630374,26.06,73629.24,0.3,-0.14455,0.00014,13.70509]
[1780089630436,26.06,73629.24,0.3,-0.14455,0.00014,13.70509]
[1780089632418,26.05,73628.91,0.3,-0.14456,0.00014,13.70333]
[1780089632502,26.05,73628.91,0.3,-0.14456,0.00014,13.70333]
[1780089634479,26.05,73628.91,0.3,-0.14455,0.00014,13.70268]
[1780089634584,26.05,73628.91,0.3,-0.14455,0.00014,13.70268]
[1780089636538,26.05,73627.95,0.3,-0.14466,0.00015,13.70944]
[1780089636627,26.05,73627.95,0.3,-0.14466,0.00015,13.70944]
[1780089638589,26.05,73627.18,0.3,-0.14474,0.00015,13.71447]
[1780089638670,26.05,73627.18,0.3,-0.14474,0.00015,13.71447]
[1780089640653,26.04,73625.45,0.3,-0.14498,0.00015,13.72949]
[1780089640737,26.04,73625.45,0.3,-0.14498,0.00015,13.72949]
[1780089642699,26.04,73625.25,0.3,-0.14499,0.00015,13.72996]
[1780089642809,26.04,73625.25,0.3,-0.14499,0.00015,13.72996]
[1780089644754,26.04,73624.97,0.3,-0.14501,0.00015,13.73117]
[1780089644852,26.04,73624.97,0.3,-0.14501,0.00015,13.73117]
[1780089646817,26.04,73625.34,0.3,-0.14493,0.00015,13.72648]
[1780089646890,26.04,73625.34,0.3,-0.14493,0.00015,13.72648]
[1780089648884,26.04,73625.4,0.3,-0.1449,0.00015,13.72462]
[1780089648951,26.04,73625.4,0.3,-0.1449,0.00015,13.72462]
[1780089650931,26.03,73624.95,0.3,-0.14495,0.00015,13.72739]
[1780089651002,26.03,73624.95,0.3,-0.14495,0.00015,13.72739]
[1780089652147,26.03,73624.72,0.3,-0.14497,0.00015,13.72883]
[1780089652293,26.03,73624.72,0.3,-0.14497,0.00015,13.72883]
[1780089652983,26.03,73624.74,0.3,-0.14495,0.00015,13.72733]
[1780089653048,26.03,73624.74,0.3,-0.14495,0.00015,13.72733]
[1780089655040,26.03,73620.22,0.3,-0.14559,0.00015,13.76768]
[1780089655075,26.03,73620.22,0.3,-0.14559,0.00015,13.76768]
[1780089656682,26.03,73617.94,0.3,-0.1459,0.00015,13.78695]
[1780089656770,26.03,73617.94,0.3,-0.1459,0.00015,13.78695]
[1780089657105,26.03,73617.94,0.3,-0.1459,0.00015,13.78695]
[1780089657232,26.03,73617.94,0.3,-0.1459,0.00015,13.78695]
[1780089659157,26.02,73616.37,0.3,-0.14611,0.00015,13.79975]
[1780089659225,26.02,73616.37,0.3,-0.14611,0.00015,13.79975]
[1780089661221,26.02,73615.09,0.3,-0.14629,0.00015,13.81064]
[1780089661297,26.02,73615.09,0.3,-0.14629,0.00015,13.81064]
[1780089663270,26.02,73615.09,0.3,-0.14626,0.00015,13.80874]
[1780089663366,26.02,73614.19,0.3,-0.14638,0.00015,13.8165]
[1780089665327,26.02,73612.62,0.3,-0.1466,0.00015,13.83036]
[1780089665413,26.02,73612.4,0.3,-0.14663,0.00015,13.83194]
[1780089667378,26.02,73611.9,0.3,-0.14669,0.00015,13.83564]
[1780089667438,26.02,73611.9,0.3,-0.14669,0.00015,13.83564]
[1780089667810,26.02,73611.9,0.3,-0.14669,0.00015,13.83564]
[1780089667896,26.02,73611.9,0.3,-0.14669,0.00015,13.83564]
[1780089669442,26.01,73611.81,0.3,-0.14669,0.00015,13.8356]
[1780089669502,26.01,73611.81,0.3,-0.14669,0.00015,13.8356]
[1780089671505,26.01,73609.97,0.3,-0.14695,0.00015,13.85147]
[1780089671623,26.01,73609.97,0.3,-0.14695,0.00015,13.85147]
[1780089673573,26.01,73606.77,0.3,-0.1474,0.00015,13.87968]
[1780089673664,26.01,73606.77,0.3,-0.1474,0.00015,13.87968]
[1780089675612,26.01,73606.84,0.3,-0.14738,0.00015,13.87809]
[1780089675710,26.01,73606.84,0.3,-0.14738,0.00015,13.87809]
[1780089677671,26.01,73606.53,0.3,-0.14741,0.00015,13.88043]
[1780089677773,26.01,73606.53,0.3,-0.14741,0.00015,13.88043]
[1780089679737,26.01,73606.0,0.3,-0.14747,0.00015,13.8838]
[1780089679837,26.01,73606.0,0.3,-0.14747,0.00015,13.8838]
[1780089681786,26.01,73605.88,0.3,-0.14748,0.00015,13.88442]
[1780089681884,26.01,73605.88,0.3,-0.14748,0.00015,13.88442]
[1780089683851,26.0,73605.88,0.3,-0.14746,0.00015,13.88298]
[1780089683938,26.0,73605.88,0.3,-0.14746,0.00015,13.88298]
[1780089685857,26.0,73605.32,0.3,-0.14753,0.00015,13.88759]
[1780089686100,26.0,73605.32,0.3,-0.14753,0.00015,13.88759]
[1780089686463,26.0,73604.8,0.3,-0.14759,0.00015,13.89137]
[1780089686533,26.0,73604.8,0.3,-0.14759,0.00015,13.89137]
[1780089686537,26.0,73604.8,0.3,-0.14759,0.00015,13.89137]
[1780089686606,26.0,73604.8,0.3,-0.14759,0.00015,13.89137]
[1780089687990,26.0,73597.31,0.3,-0.14869,0.00015,13.95905]
[1780089687995,26.0,73597.31,0.3,-0.14869,0.00015,13.95905]
[1780089688051,26.0,73597.31,0.3,-0.14869,0.00015,13.95905]
[1780089688124,26.0,73591.0,0.3,-0.14962,0.00015,14.01601]
[1780089690015,26.0,73591.0,0.3,-0.14961,0.00015,14.01545]
[1780089690021,26.0,73591.0,0.3,-0.14961,0.00015,14.01545]
[1780089690126,26.0,73591.0,0.3,-0.14961,0.00015,14.01545]
[1780089690227,25.99,73594.81,0.3,-0.14894,0.00015,13.97438]
[1780089692091,25.98,73594.81,0.3,-0.14885,0.00015,13.96851]
[1780089692173,25.98,73594.81,0.3,-0.14885,0.00015,13.96851]
[1780089694162,25.97,73595.92,0.3,-0.14855,0.00015,13.94799]
[1780089694274,25.97,73595.92,0.3,-0.14855,0.00015,13.94799]
[1780089696196,25.96,73596.31,0.3,-0.14848,0.00015,13.94331]
[1780089696292,25.96,73596.31,0.3,-0.14848,0.00015,13.94331]
[1780089698254,25.96,73596.61,0.3,-0.14841,0.00015,13.93947]
[1780089698324,25.96,73596.61,0.3,-0.14841,0.00015,13.93947]
[1780089700304,25.96,73596.49,0.3,-0.14841,0.00015,13.93945]
[1780089700362,25.96,73596.49,0.3,-0.14841,0.00015,13.93945]
[1780089702362,25.96,73597.84,0.3,-0.1482,0.00015,13.92604]
[1780089702400,25.96,73597.84,0.3,-0.1482,0.00015,13.92604]
[1780089704418,25.95,73598.5,0.3,-0.14806,0.00015,13.91783]
[1780089704548,25.95,73598.5,0.3,-0.14806,0.00015,13.91783]
[1780089706474,25.95,73595.05,0.3,-0.14857,0.00015,13.94873]
[1780089706552,25.95,73595.05,0.3,-0.14857,0.00015,13.94873]
[1780089708531,25.94,73589.74,0.3,-0.14924,0.00015,13.99023]
[1780089708620,25.94,73589.74,0.3,-0.14924,0.00015,13.99023]
[1780089710589,25.92,73588.67,0.3,-0.1492,0.00015,13.98741]
[1780089710668,25.92,73588.67,0.3,-0.1492,0.00015,13.98741]
[1780089712652,25.91,73589.13,0.3,-0.14903,0.00015,13.97702]
[1780089712740,25.91,73589.13,0.3,-0.14903,0.00015,13.97702]
[1780089714710,25.91,73590.04,0.3,-0.14889,0.00015,13.96782]
[1780089714815,25.91,73590.04,0.3,-0.14889,0.00015,13.96782]
[1780089716764,25.9,73589.8,0.3,-0.14891,0.00015,13.96941]
[1780089716864,25.9,73589.8,0.3,-0.14891,0.00015,13.96941]
[1780089718726,25.9,73589.8,0.3,-0.1489,0.00015,13.9688]
[1780089718880,25.9,73589.8,0.3,-0.1489,0.00015,13.9688]
[1780089720268,25.9,73590.91,0.3,-0.14873,0.00015,13.95835]
[1780089720440,25.9,73596.47,0.3,-0.1479,0.00015,13.90726]
[1780089720878,25.9,73596.47,0.3,-0.1479,0.00015,13.90726]
[1780089720944,25.9,73596.47,0.3,-0.1479,0.00015,13.90726]
[1780089722942,25.9,73600.71,0.3,-0.14726,0.00015,13.86768]
[1780089722984,25.9,73600.71,0.3,-0.14726,0.00015,13.86768]
[1780089725002,25.9,73605.71,0.3,-0.14651,0.00015,13.82105]
[1780089725071,25.9,73605.71,0.3,-0.14651,0.00015,13.82105]
[1780089727057,25.9,73607.17,0.3,-0.14628,0.00015,13.80685]
[1780089727096,25.9,73607.17,0.3,-0.14628,0.00015,13.80685]
[1780089729109,25.9,73606.49,0.3,-0.14637,0.00015,13.81224]
[1780089729168,25.9,73606.49,0.3,-0.14637,0.00015,13.81224]
[1780089731173,25.9,73605.89,0.3,-0.14644,0.00015,13.81691]
[1780089731239,25.9,73605.89,0.3,-0.14644,0.00015,13.81691]
[1780089733230,25.89,73606.32,0.3,-0.14637,0.00015,13.81218]
[1780089733277,25.89,73606.32,0.3,-0.14637,0.00015,13.81218]
[1780089735280,25.89,73605.87,0.3,-0.14642,0.00015,13.8155]
[1780089735313,25.89,73605.87,0.3,-0.14642,0.00015,13.8155]
[1780089737344,25.89,73605.69,0.3,-0.14643,0.00015,13.81636]
[1780089737376,25.89,73605.69,0.3,-0.14643,0.00015,13.81636]
[1780089739407,25.89,73604.95,0.3,-0.14653,0.00015,13.82235]
[1780089739484,25.89,73603.54,0.3,-0.14673,0.00015,13.83445]
[1780089741465,25.89,73603.35,0.3,-0.14675,0.00015,13.83579]
[1780089741529,25.89,73603.35,0.3,-0.14675,0.00015,13.83579]
[1780089743520,25.89,73603.41,0.3,-0.14673,0.00015,13.83445]
[1780089743572,25.89,73603.41,0.3,-0.14673,0.00015,13.83445]
[1780089745816,25.89,73601.25,0.3,-0.14704,0.00015,13.8538]
[1780089745948,25.89,73601.25,0.3,-0.14704,0.00015,13.8538]
[1780089746145,25.88,73603.21,0.3,-0.14674,0.00015,13.83508]
[1780089747277,25.88,73530.45,0.3,-0.15773,0.00015,14.50062]
[1780089747916,25.88,73530.45,0.3,-0.15773,0.00015,14.50062]
[1780089748444,25.88,73530.45,0.3,-0.15773,0.00015,14.50062]
[1780089748462,25.88,73534.05,0.3,-0.15715,0.00015,14.46625]
[1780089749008,25.88,73534.05,0.3,-0.15715,0.00015,14.46625]
[1780089749284,25.88,73534.05,0.3,-0.15715,0.00015,14.46625]
[1780089749387,25.88,73541.22,0.3,-0.15604,0.00015,14.40043]
[1780089750474,25.88,73541.22,0.3,-0.15604,0.00015,14.40032]
[1780089750513,25.88,73541.22,0.3,-0.15604,0.00015,14.40032]
[1780089750768,25.88,73541.22,0.3,-0.15604,0.00015,14.40032]
[1780089750869,25.88,73541.97,0.3,-0.15593,0.00015,14.39346]
[1780089754616,25.88,73542.84,0.3,-0.15574,0.00015,14.38022]
[1780089755180,25.88,73548.13,0.3,-0.15493,0.00015,14.33158]
[1780089760212,25.88,73544.68,0.3,-0.15544,0.00015,14.36224]
[1780089762640,25.88,73544.46,0.3,-0.15547,0.00015,14.36399]
[1780089763240,25.88,73544.46,0.3,-0.15547,0.00015,14.36399]
[1780089763444,25.87,73459.16,0.3,-0.16882,0.00016,15.1383]
[1780089764175,25.87,73459.16,0.3,-0.16882,0.00016,15.1383]
[1780089764295,25.87,73459.16,0.3,-0.16882,0.00016,15.1383]
[1780089764397,25.84,73464.21,0.3,-0.16776,0.00016,15.07793]
[1780089764853,25.84,73464.21,0.3,-0.16776,0.00016,15.07793]
[1780089764861,25.84,73464.21,0.3,-0.16776,0.00016,15.07793]
[1780089764929,25.84,73464.21,0.3,-0.16776,0.00016,15.07793]
[1780089765347,25.84,73464.21,0.3,-0.16776,0.00016,15.07793]
[1780089765369,25.81,73466.94,0.3,-0.16708,0.00016,15.03949]
[1780089766802,25.81,73466.94,0.3,-0.16708,0.00016,15.03918]
[1780089766853,25.81,73466.94,0.3,-0.16708,0.00016,15.03918]
[1780089767278,25.81,73468.37,0.3,-0.16684,0.00016,15.02559]
[1780089768018,25.81,73468.37,0.3,-0.16684,0.00016,15.02559]
[1780089770510,25.81,73478.02,0.3,-0.16527,0.00016,14.93591]
[1780089770906,25.81,73478.02,0.3,-0.16527,0.00016,14.93591]
[1780089771400,25.81,73478.02,0.3,-0.16527,0.00016,14.93591]
[1780089771413,25.81,73482.52,0.3,-0.16454,0.00016,14.8943]
[1780089776464,25.81,73485.38,0.3,-0.16406,0.00016,14.86686]
[1780089778524,25.8,73486.27,0.3,-0.16391,0.00016,14.85765]
[1780089779364,25.8,73486.27,0.3,-0.1639,0.00016,14.8573]
[1780089780509,25.8,73486.27,0.3,-0.16389,0.00016,14.85696]
[1780089780611,25.8,73486.27,0.3,-0.16389,0.00016,14.85696]
[1780089782621,25.8,73489.21,0.3,-0.16341,0.00016,14.8289]
[1780089782712,25.8,73489.21,0.3,-0.16341,0.00016,14.8289]
[1780089783186,25.8,73489.21,0.3,-0.16341,0.00016,14.8289]
[1780089784067,25.8,73491.37,0.3,-0.16305,0.00016,14.80835]
[1780089784401,25.8,73492.74,0.3,-0.16282,0.00016,14.79505]
[1780089787432,25.79,73502.15,0.3,-0.1613,0.00016,14.70674]
[1780089792466,25.79,73506.04,0.3,-0.16064,0.00016,14.66819]
[1780089797502,25.78,73505.42,0.3,-0.16069,0.00016,14.67095]
[1780089802536,25.78,73507.06,0.3,-0.16038,0.00016,14.65299]
[1780089807570,25.77,73507.08,0.3,-0.16033,0.00016,14.65]
[1780089813336,25.77,73506.18,0.3,-0.16045,0.00016,14.65715]
[1780089818651,25.76,73504.86,0.3,-0.16054,0.00016,14.66014]
[1780089823685,25.76,73503.41,0.3,-0.16072,0.00016,14.67062]
[1780089828722,25.75,73502.74,0.3,-0.16078,0.00016,14.67393]
[1780089833756,25.75,73502.3,0.3,-0.1608,0.00016,14.67513]
[1780089838791,25.74,73501.92,0.3,-0.16082,0.00016,14.67578]
[1780089843837,25.74,73502.5,0.3,-0.16068,0.00016,14.66761]
[1780089849891,25.73,73501.28,0.3,-0.16082,0.00016,14.67606]
[1780089854931,25.73,73500.7,0.3,-0.16088,0.00016,14.67916]
[1780089856695,25.72,73512.01,0.3,-0.15907,0.00016,14.57335]
[1780089864237,25.72,73519.04,0.3,-0.15793,0.00016,14.50591]
[1780089864918,25.72,73522.73,0.3,-0.15734,0.00016,14.47157]
[1780089864932,25.72,73522.73,0.3,-0.15734,0.00016,14.47157]
[1780089865467,25.72,73528.27,0.3,-0.15647,0.00016,14.41962]
[1780089870578,25.72,73537.16,0.3,-0.15509,0.00015,14.33715]
[1780089875598,25.72,73537.06,0.3,-0.15506,0.00015,14.33338]
[1780089883129,25.71,73539.43,0.3,-0.15468,0.00015,14.31069]
[1780089888164,25.71,73540.1,0.3,-0.15457,0.00015,14.30403]
[1780089893311,25.71,73540.94,0.3,-0.15443,0.00015,14.29606]
[1780089898334,25.71,73536.22,0.3,-0.15515,0.00015,14.3391]
[1780089903353,25.71,73537.84,0.3,-0.15489,0.00015,14.32349]
[1780089908390,25.71,73537.86,0.3,-0.15488,0.00015,14.32261]
[1780089913428,25.71,73535.04,0.3,-0.1553,0.00015,14.34773]
[1780089915300,25.71,73533.25,0.3,-0.15557,0.00015,14.36404]
[1780089915417,25.71,73533.35,0.3,-0.15555,0.00015,14.3629]
[1780089916225,25.71,73533.35,0.3,-0.15555,0.00015,14.3629]
[1780089921395,25.7,73532.6,0.3,-0.15564,0.00015,14.36824]
[1780089925642,25.7,73532.43,0.3,-0.15566,0.00015,14.36933]
[1780089926430,25.7,73531.88,0.3,-0.15574,0.00015,14.37393]
[1780089931465,25.7,73529.76,0.3,-0.15601,0.00015,14.38804]
[1780089936500,25.7,73530.17,0.3,-0.15592,0.00015,14.3826]
[1780089941535,25.7,73530.79,0.3,-0.15581,0.00015,14.37579]
[1780089946250,25.69,73529.22,0.3,-0.15603,0.00015,14.38912]
[1780089946573,25.69,73529.26,0.3,-0.15602,0.00015,14.38846]
[1780089946725,25.69,73529.26,0.3,-0.15602,0.00015,14.38846]
[1780089947580,25.69,73524.66,0.3,-0.15672,0.00016,14.43023]
[1780089949492,25.69,73512.9,0.3,-0.15855,0.00016,14.53824]
[1780089950853,25.69,73512.97,0.3,-0.15853,0.00016,14.53711]
[1780089951606,25.69,73512.86,0.3,-0.15854,0.00016,14.53764]
[1780089953619,25.69,73493.21,0.3,-0.16162,0.00016,14.71794]
[1780089956471,25.69,73492.26,0.3,-0.16176,0.00016,14.7258]
[1780089956644,25.69,73503.08,0.3,-0.16005,0.00016,14.62604]
[1780089957328,25.69,73503.08,0.3,-0.16005,0.00016,14.62604]
[1780089957651,25.68,73508.42,0.3,-0.15919,0.00016,14.57602]
[1780089963552,25.68,73515.99,0.3,-0.158,0.00016,14.50559]
[1780089968728,25.68,73518.52,0.3,-0.15755,0.00016,14.4792]
[1780089973807,25.68,73517.97,0.3,-0.15762,0.00016,14.48345]
[1780089978916,25.67,73519.03,0.3,-0.15744,0.00016,14.47257]
[1780089984886,25.67,73521.47,0.3,-0.15703,0.00016,14.44843]
[1780089986246,25.67,73510.42,0.3,-0.15874,0.00016,14.54896]
[1780089988282,25.67,73500.97,0.3,-0.16022,0.00016,14.63584]
[1780089994399,25.67,73500.9,0.3,-0.16017,0.00016,14.63082]
[1780090000587,25.66,73498.61,0.3,-0.16049,0.00016,14.6497]
[1780090002649,25.66,73496.59,0.3,-0.1608,0.00016,14.66771]
[1780090003601,25.66,73487.65,0.3,-0.16222,0.00016,14.74988]
[1780090009010,25.65,73482.65,0.3,-0.16297,0.00016,14.7934]
[1780090015052,25.65,73477.18,0.3,-0.1638,0.00016,14.84134]
[1780090020097,25.64,73486.52,0.3,-0.16226,0.00016,14.75215]
[1780090024287,25.64,73487.41,0.3,-0.1621,0.00016,14.74285]
[1780090025272,25.64,73487.68,0.3,-0.16205,0.00016,14.74001]
[1780090025325,25.64,73489.76,0.3,-0.16171,0.00016,14.72012]
[1780090031163,25.64,73495.59,0.3,-0.16075,0.00016,14.66436]
[1780090036199,25.64,73497.99,0.3,-0.16035,0.00016,14.64115]
[1780090041233,25.63,73497.71,0.3,-0.16038,0.00016,14.64271]
[1780090046270,25.63,73498.26,0.3,-0.16028,0.00016,14.63658]
[1780090051302,25.63,73493.12,0.3,-0.16108,0.00016,14.68327]
[1780090057348,25.63,73487.03,0.3,-0.16197,0.00016,14.73283]
[1780090062383,25.62,73491.44,0.3,-0.16124,0.00016,14.69076]
[1780090067419,25.62,73489.12,0.3,-0.1616,0.00016,14.71126]
[1780090072452,25.62,73488.28,0.3,-0.16171,0.00016,14.71768]
[1780090076481,25.62,73473.48,0.3,-0.16405,0.00016,14.85321]
[1780090078776,25.62,73469.23,0.3,-0.16473,0.00016,14.892]
[1780090079501,25.61,73468.82,0.3,-0.16478,0.00016,14.89476]
[1780090080015,25.61,73468.82,0.3,-0.16478,0.00016,14.89476]
[1780090080810,25.61,73468.82,0.3,-0.16478,0.00016,14.89476]
[1780090081516,25.61,73470.22,0.3,-0.16454,0.00016,14.88084]
[1780090086551,25.61,73471.74,0.3,-0.16425,0.00016,14.86441]
[1780090091585,25.6,73470.59,0.3,-0.1644,0.00016,14.87273]
[1780090096621,25.6,73471.05,0.3,-0.16428,0.00016,14.86623]
[1780090102663,25.59,73471.38,0.3,-0.16418,0.00016,14.86007]
[1780090108168,25.59,73472.55,0.3,-0.16395,0.00016,14.8471]
[1780090113741,25.59,73476.36,0.3,-0.16327,0.00016,14.80544]
[1780090118776,25.58,73476.34,0.3,-0.16324,0.00016,14.80381]
[1780090119900,25.58,73476.2,0.3,-0.16326,0.00016,14.80474]
[1780090119949,25.58,73476.2,0.3,-0.16326,0.00016,14.80474]
[1780090125825,25.58,73468.27,0.3,-0.16449,0.00016,14.87561]
[1780090130865,25.57,73468.68,0.3,-0.16439,0.00016,14.86958]
[1780090132557,25.57,73468.68,0.3,-0.16439,0.00016,14.86958]
[1780090132645,25.57,73468.68,0.3,-0.16439,0.00016,14.86958]
[1780090133883,25.57,73477.89,0.3,-0.16288,0.00016,14.78312]
[1780090138917,25.57,73481.08,0.3,-0.16235,0.00016,14.75211]
[1780090140875,25.57,73480.32,0.3,-0.16246,0.00016,14.75885]
[1780090140959,25.57,73480.32,0.3,-0.16246,0.00016,14.75885]
[1780090143961,25.56,73467.67,0.3,-0.16448,0.00016,14.87485]
[1780090152014,25.56,73468.09,0.3,-0.16434,0.00016,14.86708]
[1780090157045,25.55,73468.68,0.3,-0.16421,0.00016,14.85946]
[1780090163087,25.55,73469.75,0.3,-0.164,0.00016,14.84703]
[1780090168589,25.55,73468.7,0.3,-0.16413,0.00016,14.85476]
[1780090174164,25.54,73467.8,0.3,-0.1642,0.00016,14.85639]
[1780090179201,25.54,73468.86,0.3,-0.16399,0.00016,14.84443]
[1780090185761,25.54,73468.95,0.3,-0.16396,0.00016,14.84275]
[1780090189815,25.53,73469.36,0.3,-0.16384,0.00016,14.83562]
[1780090189916,25.53,73469.36,0.3,-0.16383,0.00016,14.8352]
[1780090193609,25.53,73469.36,0.3,-0.16383,0.00016,14.8352]
[1780090193925,25.53,73469.13,0.3,-0.16385,0.00016,14.83609]
[1780090194304,25.53,73469.02,0.3,-0.16386,0.00016,14.8367]
[1780090197417,25.52,73458.85,0.3,-0.16548,0.00016,14.92973]
[1780090198042,25.52,73458.85,0.3,-0.16548,0.00016,14.92973]
[1780090198798,25.52,73458.09,0.3,-0.16559,0.00016,14.93573]
[1780090200491,25.52,73458.15,0.3,-0.16558,0.00016,14.93518]
[1780090200837,25.52,73454.99,0.3,-0.16608,0.00016,14.96392]
[1780090205848,25.52,73450.95,0.3,-0.16674,0.00016,15.001]
[1780090209626,25.52,73448.31,0.3,-0.16715,0.00016,15.02453]
[1780090209637,25.52,73448.31,0.3,-0.16715,0.00016,15.02453]
[1780090210371,25.52,73448.11,0.3,-0.16718,0.00016,15.02609]
[1780090210413,25.52,73448.11,0.3,-0.16718,0.00016,15.02609]
[1780090210575,25.52,73448.11,0.3,-0.16718,0.00016,15.02609]
[1780090210676,25.52,73447.65,0.3,-0.16725,0.00016,15.03035]
[1780090212513,25.52,73447.65,0.3,-0.16725,0.00016,15.03005]
[1780090212534,25.52,73447.05,0.3,-0.16734,0.00016,15.03531]
[1780090218473,25.51,73445.01,0.3,-0.16764,0.00016,15.0523]
[1780090223917,25.51,73445.4,0.3,-0.16756,0.00016,15.0475]
[1780090224663,25.51,73445.21,0.3,-0.16759,0.00016,15.04909]
[1780090224685,25.51,73434.14,0.3,-0.1694,0.00016,15.15147]
[1780090226805,25.51,73426.13,0.3,-0.17072,0.00017,15.22545]
[1780090226898,25.51,73426.13,0.3,-0.17072,0.00017,15.22545]
[1780090226953,25.51,73421.81,0.3,-0.17144,0.00017,15.26522]
[1780090228400,25.51,73418.47,0.3,-0.17199,0.00017,15.29612]
[1780090228746,25.51,73415.09,0.3,-0.17255,0.00017,15.32692]
[1780090229784,25.51,73402.31,0.3,-0.17468,0.00017,15.44454]
[1780090230197,25.51,73402.31,0.3,-0.17468,0.00017,15.44454]
[1780090230217,25.51,73402.31,0.3,-0.17468,0.00017,15.44454]
[1780090230562,25.51,73402.2,0.3,-0.17469,0.00017,15.44527]
[1780090233410,25.51,73402.07,0.3,-0.17468,0.00017,15.44204]
[1780090233823,25.51,73402.07,0.3,-0.17468,0.00017,15.44204]
[1780090234397,25.51,73397.4,0.3,-0.17546,0.00017,15.485]
[1780090235089,25.51,73404.02,0.3,-0.17434,0.00017,15.42368]
[1780090235930,25.5,73410.02,0.3,-0.17332,0.00017,15.36738]
[1780090237169,25.5,73414.12,0.3,-0.17264,0.00017,15.32947]
[1780090237194,25.5,73414.12,0.3,-0.17264,0.00017,15.32947]
[1780090239215,25.5,73414.21,0.3,-0.1726,0.00017,15.3273]
[1780090239227,25.5,73414.21,0.3,-0.1726,0.00017,15.3273]
[1780090239244,25.5,73414.21,0.3,-0.1726,0.00017,15.3273]
[1780090244279,25.5,73414.85,0.3,-0.17247,0.00017,15.32037]
[1780090245370,25.5,73414.63,0.3,-0.1725,0.00017,15.32192]
[1780090245384,25.5,73414.63,0.3,-0.1725,0.00017,15.32192]
[1780090249474,25.5,73413.03,0.3,-0.17275,0.00017,15.33573]
[1780090249500,25.5,73413.03,0.3,-0.17275,0.00017,15.33573]
[1780090249511,25.5,73413.03,0.3,-0.17275,0.00017,15.33573]
[1780090253409,25.49,73413.13,0.3,-0.17272,0.00017,15.33382]
[1780090253572,25.49,73413.13,0.3,-0.17272,0.00017,15.33382]
[1780090253625,25.49,73413.13,0.3,-0.17272,0.00017,15.33382]
[1780090253835,25.49,73422.69,0.3,-0.17112,0.00017,15.24534]
[1780090254835,25.49,73432.71,0.3,-0.16946,0.00017,15.15228]
[1780090257748,25.49,73442.1,0.3,-0.1679,0.00016,15.06443]
[1780090262791,25.49,73446.06,0.3,-0.16724,0.00016,15.02698]
[1780090266863,25.49,73451.83,0.3,-0.16629,0.00016,14.97333]
[1780090266878,25.49,73451.83,0.3,-0.16629,0.00016,14.97333]
[1780090266904,25.49,73451.68,0.3,-0.16632,0.00016,14.97471]
[1780090272857,25.49,73452.12,0.3,-0.16622,0.00016,14.96916]
[1780090277891,25.49,73453.89,0.3,-0.16591,0.00016,14.95129]
[1780090282928,25.48,73454.37,0.3,-0.16581,0.00016,14.94555]
[1780090287966,25.48,73454.92,0.3,-0.16569,0.00016,14.93886]
[1780090296021,25.48,73455.93,0.3,-0.16545,0.00016,14.92322]
[1780090301037,25.47,73454.85,0.3,-0.16561,0.00016,14.93208]
[1780090307096,25.47,73455.53,0.3,-0.16546,0.00016,14.92368]
[1780090312133,25.47,73456.15,0.3,-0.16534,0.00016,14.9165]
[1780090317321,25.47,73463.49,0.3,-0.16413,0.00016,14.84727]
[1780090323477,25.46,73463.76,0.3,-0.16407,0.00016,14.84371]
[1780090327414,25.46,73454.07,0.3,-0.16563,0.00016,14.93276]
[1780090327437,25.46,73454.27,0.3,-0.16559,0.00016,14.9306]
[1780090333282,25.46,73453.94,0.3,-0.16561,0.00016,14.93191]
[1780090338315,25.46,73453.98,0.3,-0.16558,0.00016,14.93009]
[1780090343350,25.45,73454.02,0.3,-0.16555,0.00016,14.92832]
[1780090348385,25.45,73454.29,0.3,-0.16548,0.00016,14.92446]
[1780090353420,25.45,73451.37,0.3,-0.1659,0.00016,14.94617]
[1780090359966,25.44,73452.16,0.3,-0.16574,0.00016,14.93711]
[1780090365505,25.44,73450.83,0.3,-0.16593,0.00016,14.94779]
[1780090367233,25.44,73450.83,0.3,-0.16593,0.00016,14.94779]
[1780090367547,25.44,73445.03,0.3,-0.16687,0.00016,15.00112]
[1780090372553,25.44,73455.86,0.3,-0.16507,0.00016,14.89874]
[1780090375391,25.44,73457.83,0.3,-0.16474,0.00016,14.87997]
[1780090375397,25.44,73457.83,0.3,-0.16474,0.00016,14.87997]
[1780090375573,25.44,73457.22,0.3,-0.16484,0.00016,14.88545]
[1780090377200,25.44,73459.52,0.3,-0.16446,0.00016,14.86384]
[1780090378557,25.44,73463.0,0.3,-0.1639,0.00016,14.83128]
[1780090378566,25.44,73463.0,0.3,-0.1639,0.00016,14.83128]
[1780090378678,25.44,73465.15,0.3,-0.16355,0.00016,14.81114]
[1780090384640,25.43,73469.26,0.3,-0.16287,0.00016,14.77235]
[1780090389671,25.43,73468.89,0.3,-0.16293,0.00016,14.77553]
[1780090394708,25.43,73469.62,0.3,-0.16281,0.00016,14.76847]
[1780090400250,25.43,73470.44,0.3,-0.16267,0.00016,14.76059]
[1780090406071,25.43,73470.28,0.3,-0.16269,0.00016,14.76197]
[1780090407929,25.43,73474.34,0.3,-0.16204,0.00016,14.72414]
[1780090413840,25.43,73479.02,0.3,-0.16126,0.00016,14.67678]
[1780090418875,25.43,73484.98,0.3,-0.16031,0.00016,14.62118]
[1780090422215,25.43,73486.66,0.3,-0.16005,0.00016,14.60603]
[1780090427939,25.44,73489.95,0.3,-0.15954,0.00016,14.57661]
[1780090432974,25.44,73490.29,0.3,-0.1595,0.00016,14.57427]
[1780090439674,25.44,73494.9,0.3,-0.15878,0.00016,14.53214]
[1780090445064,25.44,73483.21,0.3,-0.16067,0.00016,14.64277]
[1780090450101,25.44,73481.06,0.3,-0.16102,0.00016,14.66299]
[1780090455139,25.44,73481.58,0.3,-0.16094,0.00016,14.65836]
[1780090460173,25.44,73480.57,0.3,-0.16111,0.00016,14.66795]
[1780090461326,25.44,73479.45,0.3,-0.16129,0.00016,14.67839]
[1780090468217,25.44,73476.9,0.3,-0.16169,0.00016,14.70209]
[1780090474271,25.44,73476.92,0.3,-0.16166,0.00016,14.69784]
[1780090478489,25.44,73477.98,0.3,-0.16149,0.00016,14.68815]
[1780090480915,25.44,73467.89,0.3,-0.16312,0.00016,14.78217]
[1780090481885,25.44,73467.89,0.3,-0.16312,0.00016,14.78217]
[1780090485992,25.44,73465.23,0.3,-0.16354,0.00016,14.80666]
[1780090486085,25.44,73464.71,0.3,-0.16362,0.00016,14.81143]
[1780090490100,25.44,73464.47,0.3,-0.16366,0.00016,14.81344]
[1780090490196,25.44,73464.47,0.3,-0.16366,0.00016,14.81344]
[1780090490198,25.44,73464.08,0.3,-0.16372,0.00016,14.817]
[1780090495509,25.44,73458.61,0.3,-0.1646,0.00016,14.86734]
[1780090500954,25.44,73458.33,0.3,-0.16463,0.00016,14.86902]
[1780090508504,25.44,73458.58,0.3,-0.16457,0.00016,14.86583]
[1780090508611,25.44,73458.58,0.3,-0.16457,0.00016,14.86583]
[1780090511831,25.44,73461.8,0.3,-0.16404,0.00016,14.83499]
[1780090512122,25.44,73461.8,0.3,-0.16404,0.00016,14.83499]
[1780090512192,25.44,73461.8,0.3,-0.16404,0.00016,14.83499]
[1780090512259,25.44,73462.57,0.3,-0.16391,0.00016,14.82769]
[1780090512744,25.44,73462.57,0.3,-0.16391,0.00016,14.82769]
[1780090515240,25.44,73471.45,0.3,-0.16247,0.00016,14.74488]
[1780090516858,25.44,73478.01,0.3,-0.16142,0.00016,14.6839]
[1780090517072,25.44,73479.8,0.3,-0.16113,0.00016,14.6673]
[1780090523035,25.44,73476.95,0.3,-0.1616,0.00016,14.69418]
[1780090523493,25.44,73477.31,0.3,-0.16154,0.00016,14.69089]
[1780090523615,25.44,73477.4,0.3,-0.16153,0.00016,14.69013]
[1780090528648,25.44,73468.56,0.3,-0.16295,0.00016,14.77242]
[1780090533288,25.44,73467.67,0.3,-0.16306,0.00016,14.77648]
[1780090533311,25.44,73467.98,0.3,-0.163,0.00016,14.77351]
[1780090538718,25.44,73467.73,0.3,-0.16304,0.00016,14.77562]
[1780090543753,25.44,73467.49,0.3,-0.16308,0.00016,14.77761]
[1780090548790,25.44,73466.46,0.3,-0.16324,0.00016,14.78695]
[1780090553823,25.44,73464.27,0.3,-0.16359,0.00016,14.80702]
[1780090559866,25.43,73461.24,0.3,-0.16407,0.00016,14.83479]
[1780090567922,25.43,73460.11,0.3,-0.16424,0.00016,14.84472]
[1780090572959,25.43,73458.95,0.3,-0.16443,0.00016,14.85518]
[1780090577992,25.43,73456.97,0.3,-0.16474,0.00016,14.87329]
[1780090583027,25.43,73458.54,0.3,-0.16448,0.00016,14.85833]
[1780090588062,25.43,73464.7,0.3,-0.16348,0.00016,14.80088]
[1780090592963,25.43,73467.19,0.3,-0.16305,0.00016,14.77371]
[1780090593319,25.43,73467.42,0.3,-0.16301,0.00016,14.77165]
[1780090599138,25.43,73468.71,0.3,-0.16281,0.00016,14.75981]
[1780090605181,25.43,73470.82,0.3,-0.16247,0.00016,14.74034]
[1780090610215,25.43,73472.52,0.3,-0.1622,0.00016,14.72463]
[1780090615629,25.43,73473.58,0.3,-0.16203,0.00016,14.71484]
[1780090621795,25.43,73472.75,0.3,-0.16216,0.00016,14.72258]
[1780090627336,25.43,73473.88,0.3,-0.16198,0.00016,14.712]
[1780090633379,25.43,73473.3,0.3,-0.16207,0.00016,14.71743]
[1780090639419,25.43,73472.37,0.3,-0.16222,0.00016,14.72614]
[1780090645462,25.43,73471.96,0.3,-0.16229,0.00016,14.73006]
[1780090652008,25.43,73472.83,0.3,-0.16212,0.00016,14.718]
[1780090657546,25.43,73472.84,0.3,-0.16212,0.00016,14.71805]
[1780090662581,25.43,73473.05,0.3,-0.16209,0.00016,14.71619]
[1780090669630,25.43,73473.52,0.3,-0.16201,0.00016,14.71198]
[1780090675673,25.43,73473.49,0.3,-0.16202,0.00016,14.7124]
[1780090679805,25.43,73460.58,0.3,-0.16411,0.00016,14.83252]
[1780090682414,25.43,73456.81,0.3,-0.16472,0.00016,14.86747]
[1780090682413,25.43,73446.94,0.3,-0.16632,0.00016,14.95911]
[1780090682629,25.43,73446.94,0.3,-0.16632,0.00016,14.95911]
[1780090682877,25.43,73446.94,0.3,-0.16632,0.00016,14.95911]
[1780090683127,25.43,73446.94,0.3,-0.16632,0.00016,14.95911]
[1780090683418,25.43,73440.67,0.3,-0.16735,0.00016,15.0174]
[1780090683969,25.43,73440.67,0.3,-0.16735,0.00016,15.0174]
[1780090685173,25.43,73446.63,0.3,-0.16638,0.00016,14.96226]
[1780090685414,25.43,73446.63,0.3,-0.16638,0.00016,14.96226]
[1780090685423,25.43,73451.91,0.3,-0.16552,0.00016,14.91315]
[1780090686693,25.43,73451.91,0.3,-0.16551,0.00016,14.91312]
[1780090686790,25.43,73463.58,0.3,-0.16362,0.00016,14.80456]
[1780090691731,25.43,73469.41,0.3,-0.16268,0.00016,14.75023]
[1780090692287,25.43,73469.62,0.3,-0.16264,0.00016,14.74825]
[1780090693794,25.43,73471.57,0.3,-0.16233,0.00016,14.73006]
[1780090698834,25.43,73469.5,0.3,-0.16266,0.00016,14.74923]
[1780090701953,25.43,73469.6,0.3,-0.16264,0.00016,14.74823]
[1780090702032,25.43,73469.6,0.3,-0.16264,0.00016,14.74823]
[1780090702134,25.43,73470.35,0.3,-0.16252,0.00016,14.74122]
[1780090707176,25.43,73473.33,0.3,-0.16204,0.00016,14.71342]
[1780090712428,25.43,73474.04,0.3,-0.16189,0.00016,14.70288]
[1780090715154,25.43,73473.69,0.3,-0.16195,0.00016,14.70618]
[1780090720317,25.43,73483.9,0.3,-0.16032,0.00016,14.61133]
[1780090726024,25.44,73485.0,0.3,-0.16016,0.00016,14.60187]
[1780090731059,25.44,73485.93,0.3,-0.16002,0.00016,14.5938]
[1780090736093,25.44,73483.11,0.3,-0.16048,0.00016,14.6207]
[1780090741129,25.44,73487.97,0.3,-0.15971,0.00016,14.57559]
[1780090746164,25.44,73488.6,0.3,-0.15962,0.00016,14.57042]
[1780090751199,25.44,73492.42,0.3,-0.15903,0.00016,14.53594]
[1780090756234,25.44,73494.25,0.3,-0.15876,0.00016,14.52018]
[1780090761270,25.45,73495.9,0.3,-0.15852,0.00016,14.50599]
[1780090766305,25.45,73498.21,0.3,-0.15817,0.00016,14.48567]
[1780090771341,25.45,73504.19,0.3,-0.15722,0.00016,14.42737]
[1780090776375,25.45,73504.83,0.3,-0.15715,0.00016,14.42313]
[1780090781411,25.46,73508.31,0.3,-0.15663,0.00016,14.39268]
[1780090785770,25.46,73510.9,0.3,-0.15625,0.00016,14.3704]
[1780090786054,25.46,73510.9,0.3,-0.15625,0.00016,14.3704]
[1780090788748,25.46,73510.93,0.3,-0.15626,0.00016,14.37048]
[1780090790583,25.46,73511.99,0.3,-0.1561,0.00016,14.36097]
[1780090790588,25.46,73511.99,0.3,-0.1561,0.00016,14.36097]
[1780090790610,25.46,73511.64,0.3,-0.15615,0.00016,14.36441]
[1780090794717,25.46,73512.27,0.3,-0.15606,0.00016,14.35909]
[1780090794746,25.46,73512.58,0.3,-0.15602,0.00016,14.35639]
[1780090796322,25.46,73512.58,0.3,-0.15602,0.00016,14.35639]
[1780090796757,25.46,73512.58,0.3,-0.15602,0.00016,14.35676]
[1780090797525,25.46,73510.27,0.3,-0.15639,0.00016,14.37841]
[1780090802560,25.47,73515.11,0.3,-0.15564,0.00016,14.33421]
[1780090807595,25.47,73519.61,0.3,-0.15496,0.00016,14.29362]
[1780090812631,25.47,73519.37,0.3,-0.15502,0.00016,14.29715]
[1780090819225,25.47,73517.96,0.3,-0.15526,0.00016,14.31123]
[1780090824398,25.47,73510.49,0.3,-0.15645,0.00016,14.38206]
[1780090830010,25.48,73502.54,0.3,-0.15771,0.00016,14.45662]
[1780090831743,25.48,73501.58,0.3,-0.15786,0.00016,14.46558]
[1780090831827,25.48,73499.66,0.3,-0.15813,0.00016,14.4794]
[1780090837545,25.48,73499.53,0.3,-0.15816,0.00016,14.4809]
[1780090843353,25.48,73498.17,0.3,-0.1584,0.00016,14.49552]
[1780090849256,25.48,73500.11,0.3,-0.15812,0.00016,14.47866]
[1780090854926,25.48,73498.26,0.3,-0.15844,0.00016,14.49768]
[1780090859961,25.49,73498.32,0.3,-0.15845,0.00016,14.4983]
[1780090866003,25.49,73496.74,0.3,-0.15872,0.00016,14.51431]
[1780090871038,25.49,73497.23,0.3,-0.15866,0.00016,14.51082]
[1780090879097,25.49,73496.95,0.3,-0.15874,0.00016,14.51509]
[1780090883518,25.5,73497.13,0.3,-0.15872,0.00016,14.51405]
[1780090883585,25.5,73508.15,0.3,-0.15698,0.00016,14.41183]
[1780090885173,25.5,73508.15,0.3,-0.15699,0.00016,14.41213]
[1780090885643,25.5,73509.71,0.3,-0.15675,0.00016,14.39797]
[1780090887223,25.5,73509.4,0.3,-0.15681,0.00016,14.40156]
[1780090887233,25.5,73509.4,0.3,-0.15681,0.00016,14.40156]
[1780090889278,25.5,73510.41,0.3,-0.15666,0.00016,14.39288]
[1780090889291,25.5,73510.41,0.3,-0.15666,0.00016,14.39288]
[1780090891349,25.5,73510.31,0.3,-0.15669,0.00016,14.39454]
[1780090891357,25.5,73510.31,0.3,-0.15669,0.00016,14.39454]
[1780090893390,25.5,73510.6,0.3,-0.15662,0.00016,14.38848]
[1780090893398,25.5,73510.6,0.3,-0.15662,0.00016,14.38848]
[1780090893430,25.5,73510.6,0.3,-0.15662,0.00016,14.38848]
[1780090893704,25.5,73511.39,0.3,-0.1565,0.00016,14.38151]
[1780090895451,25.5,73511.39,0.3,-0.1565,0.00016,14.38151]
[1780090895498,25.5,73512.5,0.3,-0.15634,0.00016,14.37157]
[1780090902260,25.51,73508.95,0.3,-0.15694,0.00016,14.40711]
[1780090913845,25.51,73508.53,0.3,-0.15707,0.00016,14.41506]
[1780090919380,25.52,73510.72,0.3,-0.15675,0.00016,14.39645]
[1780090924414,25.52,73510.13,0.3,-0.15688,0.00016,14.40369]
[1780090929452,25.52,73509.89,0.3,-0.15694,0.00016,14.4076]
[1780090934485,25.53,73509.91,0.3,-0.15697,0.00016,14.40908]
[1780090940526,25.53,73510.47,0.3,-0.15691,0.00016,14.40586]
[1780090945562,25.53,73510.21,0.3,-0.15698,0.00016,14.40991]
[1780090951604,25.54,73509.44,0.3,-0.1571,0.00016,14.41488]
[1780090956637,25.54,73509.81,0.3,-0.15706,0.00016,14.41281]
[1780090961674,25.54,73509.98,0.3,-0.15706,0.00016,14.41281]
[1780090966709,25.55,73509.92,0.3,-0.1571,0.00016,14.41494]
[1780090971744,25.55,73510.21,0.3,-0.15708,0.00016,14.41414]
[1780090976779,25.55,73510.23,0.3,-0.1571,0.00016,14.41552]
[1780090981818,25.55,73510.03,0.3,-0.15716,0.00016,14.41892]
[1780090987856,25.56,73510.06,0.3,-0.15719,0.00016,14.42048]
[1780090992891,25.56,73510.01,0.3,-0.15722,0.00016,14.42246]
[1780090997927,25.56,73510.04,0.3,-0.15724,0.00016,14.42368]
[1780091004975,25.57,73510.12,0.3,-0.15726,0.00016,14.42501]
[1780091010523,25.57,73510.04,0.3,-0.1573,0.00016,14.42722]
[1780091016055,25.57,73509.04,0.3,-0.15745,0.00016,14.43407]
[1780091021601,25.57,73509.32,0.3,-0.15743,0.00016,14.43286]
[1780091028140,25.58,73509.76,0.3,-0.15739,0.00016,14.43071]
[1780091033174,25.58,73500.46,0.3,-0.15888,0.00016,14.51823]
[1780091038209,25.58,73492.46,0.3,-0.16015,0.00016,14.59253]
[1780091042241,25.58,73509.62,0.3,-0.15744,0.00016,14.43353]
[1780091047273,25.58,73512.06,0.3,-0.15706,0.00016,14.41132]
[1780091052308,25.58,73512.08,0.3,-0.15707,0.00016,14.41162]
[1780091057347,25.58,73512.64,0.3,-0.15699,0.00016,14.40689]
[1780091062879,25.58,73513.19,0.3,-0.15691,0.00016,14.40228]
[1780091067967,25.58,73513.75,0.3,-0.15683,0.00016,14.39748]
[1780091073460,25.59,73514.17,0.3,-0.15674,0.00016,14.39018]
[1780091078496,25.59,73513.19,0.3,-0.1569,0.00016,14.39977]
[1780091083531,25.59,73512.15,0.3,-0.15707,0.00016,14.4099]
[1780091094605,25.59,73510.85,0.3,-0.1573,0.00016,14.42301]
[1780091102663,25.59,73511.71,0.3,-0.15719,0.00016,14.4171]
[1780091107700,25.59,73519.43,0.3,-0.156,0.00016,14.3462]
[1780091112735,25.6,73520.73,0.3,-0.15581,0.00016,14.33507]
[1780091114110,25.6,73525.09,0.3,-0.15513,0.00016,14.2949]
[1780091115563,25.6,73525.22,0.3,-0.15512,0.00016,14.29393]
[1780091115578,25.6,73525.22,0.3,-0.15512,0.00016,14.29393]
[1780091115756,25.6,73526.03,0.3,-0.155,0.00016,14.28668]
[1780091123812,25.6,73528.55,0.3,-0.15464,0.00015,14.26546]
[1780091128847,25.6,73529.04,0.3,-0.15459,0.00015,14.26224]
[1780091133881,25.61,73529.34,0.3,-0.15453,0.00015,14.25668]
[1780091138917,25.61,73529.43,0.3,-0.15454,0.00015,14.25747]
[1780091143953,25.61,73529.67,0.3,-0.15452,0.00015,14.2566]
[1780091148454,25.61,73520.61,0.3,-0.15596,0.00016,14.34205]
[1780091148988,25.61,73516.03,0.3,-0.15668,0.00016,14.38474]
[1780091155031,25.62,73515.81,0.3,-0.15674,0.00016,14.38868]
[1780091160066,25.62,73514.57,0.3,-0.15696,0.00016,14.40169]
[1780091165103,25.62,73513.35,0.3,-0.15718,0.00016,14.41444]
[1780091170885,25.63,73512.27,0.3,-0.15737,0.00016,14.42553]
[1780091176860,25.63,73501.28,0.3,-0.15912,0.00016,14.5284]
[1780091182220,25.63,73497.52,0.3,-0.15973,0.00016,14.56419]
[1780091185996,25.63,73486.75,0.3,-0.16144,0.00016,14.66399]
[1780091187553,25.63,73487.05,0.3,-0.1614,0.00016,14.66121]
[1780091187608,25.63,73486.05,0.3,-0.16155,0.00016,14.67045]
[1780091188476,25.63,73486.05,0.3,-0.16155,0.00016,14.67045]
[1780091189535,25.63,73486.46,0.3,-0.16149,0.00016,14.66666]
[1780091189545,25.63,73486.46,0.3,-0.16149,0.00016,14.66666]
[1780091189862,25.63,73486.35,0.3,-0.16151,0.00016,14.66766]
[1780091191664,25.63,73486.35,0.3,-0.16151,0.00016,14.66765]
[1780091191671,25.63,73486.35,0.3,-0.16151,0.00016,14.66765]
[1780091191825,25.63,73479.86,0.3,-0.16251,0.00016,14.72355]
[1780091195771,25.63,73479.92,0.3,-0.1625,0.00016,14.72293]
[1780091195880,25.63,73480.13,0.3,-0.16246,0.00016,14.72095]
[1780091196250,25.63,73480.13,0.3,-0.16246,0.00016,14.72095]
[1780091196348,25.63,73480.96,0.3,-0.16233,0.00016,14.71324]
[1780091197889,25.63,73480.96,0.3,-0.16233,0.00016,14.71324]
[1780091199892,25.63,73477.72,0.3,-0.16285,0.00016,14.7431]
[1780091199993,25.63,73477.59,0.3,-0.16287,0.00016,14.74416]
[1780091200437,25.63,73477.59,0.3,-0.16287,0.00016,14.74416]
[1780091200449,25.63,73477.59,0.3,-0.16287,0.00016,14.74416]
[1780091200452,25.63,73477.34,0.3,-0.16291,0.00016,14.74647]
[1780091201931,25.63,73477.34,0.3,-0.16291,0.00016,14.74647]
[1780091202050,25.63,73477.34,0.3,-0.16291,0.00016,14.74647]
[1780091201980,25.63,73487.64,0.3,-0.16126,0.00016,14.65117]
[1780091203062,25.63,73493.37,0.3,-0.16035,0.00016,14.59827]
[1780091208407,25.63,73499.61,0.3,-0.15937,0.00016,14.54117]
[1780091213442,25.63,73500.29,0.3,-0.15928,0.00016,14.53565]
[1780091218479,25.63,73498.88,0.3,-0.15951,0.00016,14.54937]
[1780091223512,25.63,73494.27,0.3,-0.16025,0.00016,14.59237]
[1780091228547,25.63,73489.08,0.3,-0.16107,0.00016,14.64052]
[1780091233585,25.63,73490.14,0.3,-0.16091,0.00016,14.6307]
[1780091238621,25.63,73489.83,0.3,-0.16095,0.00016,14.63349]
[1780091243655,25.63,73490.28,0.3,-0.16088,0.00016,14.62931]
[1780091246974,25.63,73488.94,0.3,-0.1611,0.00016,14.64176]
[1780091247063,25.63,73485.93,0.3,-0.16158,0.00016,14.66958]
[1780091247449,25.63,73485.93,0.3,-0.16158,0.00016,14.66958]
[1780091247684,25.63,73486.22,0.3,-0.16153,0.00016,14.6669]
[1780091253725,25.63,73492.84,0.3,-0.16044,0.00016,14.60149]
[1780091258760,25.63,73493.67,0.3,-0.16031,0.00016,14.59391]
[1780091263798,25.63,73494.96,0.3,-0.16011,0.00016,14.58218]
[1780091268833,25.63,73496.67,0.3,-0.15984,0.00016,14.56663]
[1780091273868,25.63,73497.21,0.3,-0.15976,0.00016,14.5619]
[1780091278905,25.64,73500.97,0.3,-0.15917,0.00016,14.5274]
[1780091285953,25.64,73501.89,0.3,-0.15904,0.00016,14.51955]
[1780091290987,25.64,73501.16,0.3,-0.15916,0.00016,14.52676]
[1780091299044,25.64,73502.02,0.3,-0.15904,0.00016,14.51965]
[1780091304079,25.64,73501.44,0.3,-0.15913,0.00016,14.52537]
[1780091306093,25.64,73490.79,0.3,-0.16082,0.00016,14.62383]
[1780091312158,25.64,73493.42,0.3,-0.16037,0.00016,14.59524]
[1780091313053,25.64,73493.42,0.3,-0.16037,0.00016,14.59524]
[1780091313056,25.64,73493.42,0.3,-0.16037,0.00016,14.59524]
[1780091313153,25.64,73491.85,0.3,-0.16062,0.00016,14.60976]
[1780091315166,25.64,73481.91,0.3,-0.1622,0.00016,14.70139]
[1780091316862,25.64,73481.93,0.3,-0.16219,0.00016,14.70109]
[1780091317181,25.64,73481.61,0.3,-0.16224,0.00016,14.70405]
[1780091319192,25.64,73470.92,0.3,-0.16395,0.00016,14.80226]
[1780091325071,25.64,73474.12,0.3,-0.16342,0.00016,14.77178]
[1780091325165,25.64,73474.22,0.3,-0.1634,0.00016,14.77045]
[1780091325251,25.64,73474.22,0.3,-0.1634,0.00016,14.77045]
[1780091325951,25.64,73475.45,0.3,-0.1632,0.00016,14.75909]
[1780091328086,25.63,73450.45,0.3,-0.16724,0.00016,14.98929]
[1780091334079,25.63,73447.0,0.3,-0.16777,0.00016,15.01921]
[1780091339333,25.63,73446.7,0.3,-0.16779,0.00016,15.02019]
[1780091344798,25.63,73447.44,0.3,-0.16765,0.00016,15.01234]
[1780091350360,25.62,73443.85,0.3,-0.16821,0.00016,15.0438]
[1780091354143,25.62,73444.52,0.3,-0.16808,0.00016,15.03679]
[1780091354166,25.62,73442.85,0.3,-0.16835,0.00016,15.05193]
[1780091356316,25.62,73437.18,0.3,-0.16927,0.00016,15.10335]
[1780091356540,25.62,73433.02,0.3,-0.16995,0.00017,15.1417]
[1780091360719,25.62,73432.25,0.3,-0.17006,0.00017,15.14761]
[1780091362382,25.61,73426.97,0.3,-0.17092,0.00017,15.19539]
[1780091362766,25.61,73438.57,0.3,-0.16899,0.00016,15.08795]
[1780091364408,25.61,73438.78,0.3,-0.16895,0.00016,15.08563]
[1780091364469,25.61,73438.78,0.3,-0.16895,0.00016,15.08529]
[1780091368254,25.61,73439.5,0.3,-0.16882,0.00016,15.07796]
[1780091368526,25.61,73443.27,0.3,-0.16819,0.00016,15.04252]
[1780091369243,25.61,73443.82,0.3,-0.16809,0.00016,15.03716]
[1780091374251,25.61,73443.98,0.3,-0.16801,0.00016,15.03046]
[1780091374680,25.61,73443.97,0.3,-0.16801,0.00016,15.03028]
[1780091374686,25.61,73443.97,0.3,-0.16801,0.00016,15.03028]
[1780091374704,25.61,73443.97,0.3,-0.16801,0.00016,15.03028]
[1780091374788,25.61,73444.02,0.3,-0.168,0.00016,15.02982]
[1780091376736,25.61,73444.02,0.3,-0.168,0.00016,15.02982]
[1780091376791,25.61,73444.02,0.3,-0.168,0.00016,15.02982]
[1780091376829,25.61,73444.02,0.3,-0.16799,0.00016,15.0293]
[1780091378800,25.61,73444.02,0.3,-0.16799,0.00016,15.0293]
[1780091379169,25.6,73444.01,0.3,-0.16798,0.00016,15.0286]
[1780091382536,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382557,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382592,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382719,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382878,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382921,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382937,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091382973,25.6,73444.81,0.3,-0.16783,0.00016,15.02042]
[1780091383070,25.6,73440.15,0.3,-0.1686,0.00016,15.06344]
[1780091384982,25.6,73432.33,0.3,-0.16988,0.00017,15.13534]
[1780091385077,25.6,73426.62,0.3,-0.17082,0.00017,15.18768]
[1780091390697,25.6,73418.98,0.3,-0.17204,0.00017,15.25512]
[1780091395709,25.59,73413.41,0.3,-0.17293,0.00017,15.30413]
[1780091401775,25.58,73415.27,0.3,-0.17254,0.00017,15.28279]
[1780091406810,25.58,73416.12,0.3,-0.17235,0.00017,15.27196]
[1780091411848,25.57,73414.87,0.3,-0.1725,0.00017,15.28047]
[1780091416881,25.57,73412.49,0.3,-0.17285,0.00017,15.29945]
[1780091421919,25.56,73411.92,0.3,-0.17289,0.00017,15.3017]
[1780091426091,25.56,73405.04,0.3,-0.17401,0.00017,15.3633]
[1780091426193,25.55,73403.79,0.3,-0.17419,0.00017,15.37348]
[1780091427184,25.55,73403.79,0.3,-0.17419,0.00017,15.37348]
[1780091427244,25.55,73403.79,0.3,-0.17419,0.00017,15.37348]
[1780091427220,25.55,73401.01,0.3,-0.17465,0.00017,15.39843]
[1780091428269,25.55,73388.16,0.3,-0.17682,0.00017,15.51663]
[1780091431860,25.55,73385.8,0.3,-0.17721,0.00017,15.53765]
[1780091431924,25.55,73385.8,0.3,-0.17721,0.00017,15.53765]
[1780091432027,25.55,73376.08,0.3,-0.17883,0.00017,15.62261]
[1780091433437,25.55,73375.76,0.3,-0.17887,0.00017,15.62517]
[1780091433448,25.55,73375.76,0.3,-0.17887,0.00017,15.62517]
[1780091434235,25.55,73381.65,0.3,-0.17785,0.00017,15.57002]
[1780091439260,25.54,73382.85,0.3,-0.17762,0.00017,15.55743]
[1780091444263,25.53,73383.45,0.3,-0.17737,0.00017,15.54407]
[1780091444257,25.53,73372.11,0.3,-0.17931,0.00017,15.64812]
[1780091444744,25.53,73372.11,0.3,-0.17931,0.00017,15.64812]
[1780091444753,25.53,73372.11,0.3,-0.17931,0.00017,15.64812]
[1780091445146,25.53,73372.11,0.3,-0.1793,0.00017,15.64765]
[1780091450188,25.52,73373.29,0.3,-0.17905,0.00017,15.63439]
[1780091453739,25.52,73368.48,0.3,-0.17985,0.00017,15.67731]
[1780091454211,25.52,73365.38,0.3,-0.18038,0.00017,15.70533]
[1780091454992,25.52,73365.38,0.3,-0.18038,0.00017,15.70533]
[1780091455002,25.52,73365.38,0.3,-0.18038,0.00017,15.70533]
[1780091455218,25.52,73366.5,0.3,-0.18017,0.00017,15.69456]
[1780091456967,25.52,73368.44,0.3,-0.17983,0.00017,15.67627]
[1780091457232,25.52,73371.57,0.3,-0.17929,0.00017,15.64706]
[1780091460188,25.52,73374.86,0.3,-0.17872,0.00017,15.61641]
[1780091460232,25.52,73374.86,0.3,-0.17872,0.00017,15.61641]
[1780091460289,25.51,73377.36,0.3,-0.17828,0.00017,15.59264]
[1780091461090,25.51,73377.36,0.3,-0.17828,0.00017,15.59264]
[1780091461262,25.5,73377.36,0.3,-0.17818,0.00017,15.58712]
[1780091466297,25.5,73375.87,0.3,-0.17839,0.00017,15.5987]
[1780091467229,25.5,73375.87,0.3,-0.17839,0.00017,15.5987]
[1780091467303,25.5,73372.86,0.3,-0.1789,0.00017,15.62606]
[1780091472332,25.49,73373.17,0.3,-0.17876,0.00017,15.61823]
[1780091477345,25.48,73375.64,0.3,-0.17823,0.00017,15.58966]
[1780091482361,25.47,73381.66,0.3,-0.17716,0.00017,15.5317]
[1780091483441,25.47,73391.58,0.3,-0.17545,0.00017,15.43911]
[1780091483646,25.47,73391.58,0.3,-0.17545,0.00017,15.43911]
[1780091483735,25.47,73391.58,0.3,-0.17545,0.00017,15.43911]
[1780091484714,25.47,73396.82,0.3,-0.17457,0.00017,15.39065]
[1780091484730,25.47,73396.82,0.3,-0.17457,0.00017,15.39065]
[1780091485101,25.47,73396.82,0.3,-0.17457,0.00017,15.39065]
[1780091485366,25.47,73396.82,0.3,-0.17457,0.00017,15.39065]
[1780091485393,25.47,73405.69,0.3,-0.17306,0.00017,15.30763]
[1780091485752,25.47,73405.69,0.3,-0.17306,0.00017,15.30763]
[1780091489461,25.46,73392.58,0.3,-0.17523,0.00017,15.42685]
[1780091494958,25.46,73393.31,0.3,-0.17502,0.00017,15.41325]
[1780091500374,25.46,73392.88,0.3,-0.17506,0.00017,15.41526]
[1780091508593,25.45,73391.72,0.3,-0.1752,0.00017,15.42294]
[1780091515099,25.45,73391.1,0.3,-0.17527,0.00017,15.42645]
[1780091520678,25.44,73388.63,0.3,-0.17566,0.00017,15.44774]
[1780091525714,25.44,73386.52,0.3,-0.17598,0.00017,15.46544]
[1780091528917,25.44,73385.61,0.3,-0.17612,0.00017,15.47274]
[1780091534041,25.43,73381.95,0.3,-0.17671,0.00017,15.50501]
[1780091540819,25.43,73385.05,0.3,-0.17613,0.00017,15.4731]
[1780091545855,25.42,73382.62,0.3,-0.17651,0.00017,15.49367]
[1780091549485,25.42,73381.6,0.3,-0.17666,0.00017,15.50188]
[1780091555380,25.42,73382.55,0.3,-0.17641,0.00017,15.48611]
[1780091557712,25.42,73382.55,0.3,-0.17641,0.00017,15.48611]
[1780091561737,25.41,73379.87,0.3,-0.17683,0.00017,15.50856]
[1780091561859,25.41,73379.87,0.3,-0.17683,0.00017,15.50856]
[1780091563826,25.41,73373.85,0.3,-0.17785,0.00017,15.56387]
[1780091563880,25.41,73373.85,0.3,-0.17785,0.00017,15.56387]
[1780091568604,25.4,73368.95,0.3,-0.17864,0.00017,15.60627]
[1780091569016,25.4,73368.91,0.3,-0.17864,0.00017,15.60664]
[1780091572137,25.39,73365.56,0.3,-0.17908,0.00017,15.63003]
[1780091572464,25.39,73365.54,0.3,-0.17907,0.00017,15.62959]
[1780091577504,25.38,73366.17,0.3,-0.17893,0.00017,15.62156]
[1780091579586,25.38,73368.46,0.3,-0.17852,0.00017,15.59963]
[1780091580381,25.38,73375.23,0.3,-0.17736,0.00017,15.53691]
[1780091585423,25.38,73381.36,0.3,-0.17627,0.00017,15.47779]
[1780091589496,25.37,73394.29,0.3,-0.17403,0.00017,15.35591]
[1780091590378,25.37,73394.29,0.3,-0.17403,0.00017,15.35591]
[1780091592065,25.37,73401.43,0.3,-0.17282,0.00017,15.2891]
[1780091593416,25.37,73384.59,0.3,-0.17567,0.00017,15.44503]
[1780091598427,25.37,73377.89,0.3,-0.17679,0.00017,15.50591]
[1780091602232,25.37,73377.81,0.3,-0.17677,0.00017,15.50475]
[1780091602298,25.37,73377.46,0.3,-0.17682,0.00017,15.50752]
[1780091608290,25.36,73372.51,0.3,-0.17762,0.00017,15.55069]
[1780091613325,25.36,73370.91,0.3,-0.17783,0.00017,15.55991]
[1780091618360,25.35,73367.1,0.3,-0.17845,0.00017,15.59359]
[1780091623396,25.35,73363.99,0.3,-0.17896,0.00017,15.62057]
[1780091629438,25.35,73364.12,0.3,-0.1789,0.00017,15.6172]
[1780091634474,25.34,73364.63,0.3,-0.17878,0.00017,15.61071]
[1780091644542,25.34,73364.33,0.3,-0.17876,0.00017,15.61007]
[1780091649577,25.33,73361.08,0.3,-0.17929,0.00017,15.63846]
[1780091655391,25.33,73359.35,0.3,-0.17957,0.00017,15.65342]
[1780091660654,25.32,73358.42,0.3,-0.17968,0.00017,15.65884]
[1780091665674,25.32,73364.41,0.3,-0.17862,0.00017,15.60192]
[1780091671275,25.32,73370.98,0.3,-0.17747,0.00017,15.53996]
[1780091671501,25.32,73372.31,0.3,-0.17719,0.00017,15.52282]
[1780091676547,25.32,73373.06,0.3,-0.17705,0.00017,15.51503]
[1780091680502,25.31,73360.99,0.3,-0.17911,0.00017,15.62585]
[1780091684534,25.31,73352.09,0.3,-0.18062,0.00017,15.70668]
[1780091688618,25.31,73342.87,0.3,-0.18219,0.00017,15.79013]
[1780091693624,25.3,73341.03,0.3,-0.18248,0.00018,15.80561]
[1780091698640,25.3,73341.94,0.3,-0.18229,0.00018,15.79523]
[1780091703660,25.3,73342.22,0.3,-0.18221,0.00018,15.79109]
[1780091706686,25.29,73341.77,0.3,-0.18227,0.00018,15.79435]
[1780091707612,25.29,73341.94,0.3,-0.18224,0.00018,15.79247]
[1780091712705,25.29,73342.26,0.3,-0.18215,0.00018,15.78799]
[1780091717727,25.29,73338.93,0.3,-0.18271,0.00018,15.81724]
[1780091722749,25.28,73339.02,0.3,-0.18266,0.00018,15.81476]
[1780091727788,25.28,73338.64,0.3,-0.1827,0.00018,15.81696]
[1780091730537,25.28,73353.21,0.3,-0.18013,0.00017,15.68034]
[1780091735582,25.28,73353.99,0.3,-0.17993,0.00017,15.66746]
[1780091740591,25.27,73352.33,0.3,-0.18019,0.00017,15.68088]
[1780091745621,25.27,73354.41,0.3,-0.17979,0.00017,15.65956]
[1780091745714,25.27,73345.48,0.3,-0.18134,0.00017,15.7425]
[1780091750736,25.26,73342.1,0.3,-0.1819,0.00018,15.77206]
[1780091755740,25.26,73344.4,0.3,-0.18148,0.00017,15.74948]
[1780091760757,25.26,73348.34,0.3,-0.18077,0.00017,15.71177]
[1780091765786,25.26,73348.48,0.3,-0.18073,0.00017,15.70955]
[1780091770841,25.25,73348.2,0.3,-0.18074,0.00017,15.7103]
[1780091775857,25.25,73346.84,0.3,-0.18094,0.00017,15.72086]
[1780091780859,25.25,73347.03,0.3,-0.18087,0.00017,15.71703]
[1780091785894,25.24,73349.56,0.3,-0.18039,0.00017,15.69151]
[1780091790966,25.24,73349.63,0.3,-0.18035,0.00017,15.689]
[1780091795987,25.24,73349.47,0.3,-0.18031,0.00017,15.68457]
[1780091801039,25.23,73348.15,0.3,-0.1805,0.00017,15.69502]
[1780091806087,25.23,73348.56,0.3,-0.1804,0.00017,15.68978]
[1780091811114,25.22,73349.99,0.3,-0.18012,0.00017,15.67435]
[1780091816118,25.22,73354.51,0.3,-0.1793,0.00017,15.63075]
[1780091821132,25.22,73355.87,0.3,-0.17905,0.00017,15.61699]
[1780091826153,25.22,73356.69,0.3,-0.17887,0.00017,15.60776]
[1780091831161,25.21,73355.62,0.3,-0.17904,0.00017,15.61643]
[1780091836186,25.21,73355.08,0.3,-0.17911,0.00017,15.62015]
[1780091841201,25.21,73353.38,0.3,-0.17938,0.00017,15.6349]
[1780091846243,25.21,73353.38,0.3,-0.17935,0.00017,15.63321]
[1780091851308,25.2,73354.44,0.3,-0.17914,0.00017,15.62199]
[1780091856392,25.2,73355.18,0.3,-0.17896,0.00017,15.6097]
[1780091861398,25.2,73357.38,0.3,-0.17855,0.00017,15.58803]
[1780091866454,25.2,73356.81,0.3,-0.17863,0.00017,15.59221]
[1780091871541,25.19,73355.71,0.3,-0.1788,0.00017,15.60129]
[1780091876551,25.19,73355.68,0.3,-0.17879,0.00017,15.60059]
[1780091881578,25.19,73355.6,0.3,-0.17878,0.00017,15.59987]
[1780091886621,25.19,73352.38,0.3,-0.17931,0.00017,15.62857]
[1780091891633,25.18,73353.13,0.3,-0.17916,0.00017,15.62022]
[1780091896636,25.18,73355.68,0.3,-0.17869,0.00017,15.59508]
[1780091901686,25.18,73355.23,0.3,-0.17875,0.00017,15.59809]
[1780091906731,25.18,73355.18,0.3,-0.17873,0.00017,15.59737]
[1780091911773,25.17,73354.41,0.3,-0.17884,0.00017,15.60335]
[1780091916782,25.17,73354.56,0.3,-0.17876,0.00017,15.59667]
[1780091921829,25.17,73354.55,0.3,-0.17874,0.00017,15.59561]
[1780091926854,25.17,73358.48,0.3,-0.17804,0.00017,15.55782]
[1780091931895,25.17,73358.77,0.3,-0.17797,0.00017,15.55405]
[1780091936950,25.16,73359.83,0.3,-0.17777,0.00017,15.54333]
[1780091941272,25.16,73360.36,0.3,-0.17767,0.00017,15.53778]
[1780091941286,25.16,73360.36,0.3,-0.17767,0.00017,15.53778]
[1780091941358,25.16,73360.36,0.3,-0.17767,0.00017,15.53778]
[1780091941385,25.16,73360.36,0.3,-0.17767,0.00017,15.53778]
[1780091941624,25.16,73360.36,0.3,-0.17767,0.00017,15.53748]
[1780091947667,25.16,73362.78,0.3,-0.17723,0.00017,15.51404]
[1780091952702,25.16,73361.56,0.3,-0.17743,0.00017,15.52484]
[1780091958231,25.16,73359.37,0.3,-0.1778,0.00017,15.54464]
[1780091963826,25.16,73359.37,0.3,-0.17778,0.00017,15.54362]
[1780091970828,25.15,73359.2,0.3,-0.17777,0.00017,15.54317]
[1780091973521,25.15,73359.1,0.3,-0.17775,0.00017,15.53942]
[1780091973565,25.15,73359.1,0.3,-0.17775,0.00017,15.53942]
[1780091974635,25.15,73355.73,0.3,-0.17833,0.00017,15.57076]
[1780091980691,25.15,73346.75,0.3,-0.17987,0.00017,15.6534]
[1780091980900,25.15,73346.74,0.3,-0.17986,0.00017,15.65294]
[1780091985934,25.14,73347.64,0.3,-0.17968,0.00017,15.64321]
[1780091988446,25.14,73334.98,0.3,-0.18189,0.00018,15.76084]
[1780091993990,25.14,73335.04,0.3,-0.18186,0.00018,15.75939]
[1780091999028,25.14,73331.97,0.3,-0.18239,0.00018,15.78702]
[1780092004066,25.14,73342.46,0.3,-0.18053,0.00018,15.68834]
[1780092009099,25.14,73346.67,0.3,-0.17978,0.00017,15.64835]
[1780092014133,25.14,73347.21,0.3,-0.17968,0.00017,15.64298]
[1780092019169,25.14,73349.58,0.3,-0.17926,0.00017,15.62059]
[1780092024205,25.14,73355.73,0.3,-0.17818,0.00017,15.56278]
[1780092029239,25.13,73355.74,0.3,-0.17816,0.00017,15.56164]
[1780092034273,25.13,73355.32,0.3,-0.17818,0.00017,15.56044]
[1780092039318,25.13,73350.2,0.3,-0.17906,0.00017,15.60755]
[1780092044346,25.13,73345.99,0.3,-0.17979,0.00017,15.64664]
[1780092049381,25.13,73346.02,0.3,-0.17978,0.00017,15.64604]
[1780092054417,25.13,73345.98,0.3,-0.17978,0.00017,15.64612]
[1780092059457,25.13,73344.56,0.3,-0.18002,0.00018,15.65906]
[1780092064488,25.13,73344.55,0.3,-0.18002,0.00018,15.65876]
[1780092070529,25.13,73346.61,0.3,-0.17965,0.00017,15.63902]
[1780092075564,25.13,73347.83,0.3,-0.17943,0.00017,15.62736]
[1780092080600,25.13,73354.34,0.3,-0.1783,0.00017,15.56651]
[1780092085634,25.12,73354.08,0.3,-0.17833,0.00017,15.56834]
[1780092090670,25.12,73353.71,0.3,-0.17838,0.00017,15.57074]
[1780092095705,25.12,73353.59,0.3,-0.17834,0.00017,15.5667]
[1780092102753,25.12,73353.16,0.3,-0.17839,0.00017,15.56905]
[1780092107788,25.12,73359.83,0.3,-0.17721,0.00017,15.50569]
[1780092112823,25.11,73360.34,0.3,-0.17711,0.00017,15.50037]
[1780092116854,25.11,73369.42,0.3,-0.17554,0.00017,15.41495]
[1780092120744,25.11,73370.04,0.3,-0.17543,0.00017,15.40914]
[1780092120845,25.11,73370.04,0.3,-0.17543,0.00017,15.40914]
[1780092120941,25.11,73371.32,0.3,-0.17521,0.00017,15.39715]
[1780092121981,25.11,73371.32,0.3,-0.17521,0.00017,15.39715]
[1780092122081,25.11,73376.97,0.3,-0.17424,0.00017,15.34413]
[1780092122999,25.11,73386.45,0.3,-0.17262,0.00017,15.25501]
[1780092125464,25.11,73385.56,0.3,-0.17277,0.00017,15.26336]
[1780092125917,25.11,73385.56,0.3,-0.17277,0.00017,15.26335]
[1780092130951,25.11,73388.34,0.3,-0.1723,0.00017,15.23728]
[1780092135985,25.11,73390.8,0.3,-0.17188,0.00017,15.21433]
[1780092140329,25.11,73389.37,0.3,-0.17213,0.00017,15.2279]
[1780092140381,25.11,73389.37,0.3,-0.17213,0.00017,15.2279]
[1780092144050,25.11,73402.62,0.3,-0.16988,0.00017,15.10308]
[1780092148153,25.11,73405.21,0.3,-0.16944,0.00017,15.07842]
[1780092148163,25.11,73405.21,0.3,-0.16944,0.00017,15.07842]
[1780092148218,25.11,73405.21,0.3,-0.16944,0.00017,15.07842]
[1780092148578,25.11,73405.21,0.3,-0.16944,0.00017,15.07842]
[1780092149119,25.11,73405.53,0.3,-0.16938,0.00017,15.07535]
[1780092154123,25.11,73407.56,0.3,-0.16901,0.00017,15.05196]
[1780092158897,25.11,73396.47,0.3,-0.17088,0.00017,15.15643]
[1780092165199,25.11,73396.93,0.3,-0.1708,0.00017,15.15225]
[1780092170233,25.11,73396.91,0.3,-0.17081,0.00017,15.15246]
[1780092173275,25.11,73395.1,0.3,-0.17113,0.00017,15.17022]
[1780092173345,25.11,73394.25,0.3,-0.17127,0.00017,15.17821]
[1780092179783,25.12,73395.42,0.3,-0.17109,0.00017,15.16829]
[1780092185339,25.12,73394.62,0.3,-0.17125,0.00017,15.1772]
[1780092190879,25.12,73395.77,0.3,-0.17108,0.00017,15.1675]
[1780092196920,25.12,73399.54,0.3,-0.17046,0.00017,15.13324]
[1780092202962,25.13,73397.84,0.3,-0.17077,0.00017,15.15051]
[1780092208338,25.13,73398.6,0.3,-0.17066,0.00017,15.14417]
[1780092212024,25.13,73386.95,0.3,-0.17261,0.00017,15.25038]
[1780092217060,25.13,73388.04,0.3,-0.17244,0.00017,15.2406]
[1780092222599,25.13,73392.92,0.3,-0.1716,0.00017,15.1942]
[1780092227634,25.13,73393.05,0.3,-0.17157,0.00017,15.19258]
[1780092232673,25.13,73390.96,0.3,-0.17192,0.00017,15.21189]
[1780092237708,25.13,73385.31,0.3,-0.17289,0.00017,15.26566]
[1780092242742,25.13,73385.8,0.3,-0.17282,0.00017,15.26172]
[1780092247777,25.13,73383.79,0.3,-0.17317,0.00017,15.28119]
[1780092252812,25.13,73377.27,0.3,-0.17429,0.00017,15.34269]
[1780092259103,25.13,73377.44,0.3,-0.17427,0.00017,15.34127]
[1780092259187,25.13,73377.44,0.3,-0.17427,0.00017,15.34127]
[1780092259730,25.13,73380.08,0.3,-0.17382,0.00017,15.31664]
[1780092264896,25.13,73372.06,0.3,-0.1752,0.00017,15.39208]
[1780092270332,25.13,73372.12,0.3,-0.17519,0.00017,15.3915]
[1780092270489,25.13,73372.12,0.3,-0.17519,0.00017,15.3915]
[1780092270605,25.13,73372.12,0.3,-0.17519,0.00017,15.3915]
[1780092271254,25.13,73370.85,0.3,-0.17537,0.00017,15.39928]
[1780092271922,25.13,73370.85,0.3,-0.17537,0.00017,15.39928]
[1780092271927,25.13,73370.85,0.3,-0.17537,0.00017,15.39928]
[1780092271946,25.13,73370.85,0.3,-0.17537,0.00017,15.39928]
[1780092274000,25.13,73365.53,0.3,-0.17629,0.00017,15.44911]
[1780092274013,25.13,73365.53,0.3,-0.17629,0.00017,15.44911]
[1780092278075,25.13,73363.09,0.3,-0.17671,0.00017,15.47168]
[1780092278078,25.13,73363.09,0.3,-0.17671,0.00017,15.47168]
[1780092278108,25.13,73363.09,0.3,-0.17671,0.00017,15.47168]
[1780092278148,25.13,73362.92,0.3,-0.17673,0.00017,15.47319]
[1780092284029,25.13,73361.66,0.3,-0.17694,0.00017,15.48443]
[1780092289064,25.13,73364.81,0.3,-0.17639,0.00017,15.45468]
[1780092294115,25.13,73361.98,0.3,-0.17688,0.00017,15.4809]
[1780092294203,25.13,73346.11,0.3,-0.17964,0.00017,15.62939]
[1780092295280,25.13,73331.62,0.3,-0.18219,0.00018,15.76481]
[1780092298159,25.13,73331.93,0.3,-0.18213,0.00018,15.76196]
[1780092298197,25.13,73331.91,0.3,-0.18214,0.00018,15.76217]
[1780092303341,25.13,73333.35,0.3,-0.18188,0.00018,15.74885]
[1780092305630,25.13,73326.0,0.3,-0.18318,0.00018,15.81745]
[1780092305650,25.13,73326.0,0.3,-0.18318,0.00018,15.81745]
[1780092306935,25.13,73326.0,0.3,-0.18318,0.00018,15.8174]
[1780092307199,25.13,73324.2,0.3,-0.1835,0.00018,15.83411]
[1780092312234,25.13,73325.63,0.3,-0.18324,0.00018,15.82048]
[1780092317317,25.13,73337.64,0.3,-0.18112,0.00018,15.70833]
[1780092323311,25.13,73338.37,0.3,-0.18099,0.00018,15.70117]
[1780092328346,25.13,73337.18,0.3,-0.18118,0.00018,15.71164]
[1780092333381,25.13,73337.41,0.3,-0.1811,0.00018,15.70472]
[1780092338415,25.13,73329.25,0.3,-0.18253,0.00018,15.78048]
[1780092344148,25.13,73326.94,0.3,-0.18294,0.00018,15.80202]
[1780092344231,25.13,73326.94,0.3,-0.18294,0.00018,15.80202]
[1780092344249,25.13,73325.82,0.3,-0.18313,0.00018,15.81245]
[1780092347180,25.13,73323.53,0.3,-0.18354,0.00018,15.83373]
[1780092347191,25.13,73323.53,0.3,-0.18354,0.00018,15.83373]
[1780092347265,25.13,73321.81,0.3,-0.18384,0.00018,15.84969]
[1780092352688,25.12,73319.68,0.3,-0.18421,0.00018,15.86921]
[1780092353149,25.12,73319.14,0.3,-0.18431,0.00018,15.87405]
[1780092354253,25.12,73328.42,0.3,-0.18266,0.00018,15.78758]
[1780092360086,25.13,73334.82,0.3,-0.18154,0.00018,15.72839]
[1780092365606,25.13,73333.3,0.3,-0.18182,0.00018,15.74301]
[1780092367850,25.13,73333.3,0.3,-0.18182,0.00018,15.74301]
[1780092368074,25.13,73326.86,0.3,-0.18296,0.00018,15.80324]
[1780092370155,25.13,73317.06,0.3,-0.1847,0.00018,15.89444]
[1780092375676,25.13,73311.41,0.3,-0.1857,0.00018,15.9467]
[1780092378949,25.12,73309.3,0.3,-0.18607,0.00018,15.96601]
[1780092379008,25.12,73307.8,0.3,-0.18633,0.00018,15.97961]
[1780092382341,25.12,73308.06,0.3,-0.18628,0.00018,15.97701]
[1780092382901,25.12,73302.89,0.3,-0.1872,0.00018,16.02468]
[1780092388892,25.12,73311.29,0.3,-0.18568,0.00018,15.94575]
[1780092393541,25.12,73315.52,0.3,-0.18488,0.00018,15.90184]
[1780092393579,25.12,73315.52,0.3,-0.18488,0.00018,15.90184]
[1780092393932,25.12,73317.33,0.3,-0.18456,0.00018,15.88499]
[1780092400366,25.12,73323.77,0.3,-0.18342,0.00018,15.82505]
[1780092405884,25.12,73323.37,0.3,-0.18349,0.00018,15.82904]
[1780092410920,25.12,73324.78,0.3,-0.18325,0.00018,15.81613]
[1780092415954,25.12,73324.11,0.3,-0.18337,0.00018,15.82262]
[1780092420989,25.12,73324.01,0.3,-0.18339,0.00018,15.82378]
[1780092426027,25.12,73322.9,0.3,-0.18359,0.00018,15.83432]
[1780092434081,25.12,73323.43,0.3,-0.18351,0.00018,15.82965]
[1780092439118,25.12,73335.43,0.3,-0.18138,0.00018,15.71721]
[1780092441071,25.12,73335.43,0.3,-0.18138,0.00018,15.71721]
[1780092441085,25.12,73335.43,0.3,-0.18138,0.00018,15.71721]
[1780092441131,25.12,73335.61,0.3,-0.18134,0.00018,15.71529]
[1780092446165,25.12,73334.53,0.3,-0.18152,0.00018,15.72481]
[1780092451206,25.12,73333.48,0.3,-0.18166,0.00018,15.73015]
[1780092453216,25.12,73324.32,0.3,-0.18329,0.00018,15.81581]
[1780092458259,25.12,73317.56,0.3,-0.18449,0.00018,15.87878]
[1780092463286,25.12,73319.55,0.3,-0.18413,0.00018,15.86024]
[1780092469327,25.12,73320.37,0.3,-0.18399,0.00018,15.85265]
[1780092474361,25.12,73320.99,0.3,-0.18388,0.00018,15.84693]
[1780092480410,25.12,73321.74,0.3,-0.18375,0.00018,15.84004]
[1780092485440,25.12,73322.3,0.3,-0.18365,0.00018,15.83493]
[1780092490474,25.12,73324.49,0.3,-0.18327,0.00018,15.81474]
[1780092492864,25.12,73324.17,0.3,-0.18332,0.00018,15.8178]
[1780092493496,25.12,73324.11,0.3,-0.18334,0.00018,15.8184]
[1780092494128,25.12,73324.11,0.3,-0.18334,0.00018,15.8184]
[1780092494503,25.12,73320.85,0.3,-0.18391,0.00018,15.84879]
[1780092496165,25.12,73314.87,0.3,-0.18498,0.00018,15.90442]
[1780092496552,25.12,73314.67,0.3,-0.18501,0.00018,15.90621]
[1780092498253,25.12,73310.11,0.3,-0.18582,0.00018,15.94852]
[1780092498532,25.12,73310.43,0.3,-0.18576,0.00018,15.94542]
[1780092503567,25.12,73309.87,0.3,-0.18585,0.00018,15.95004]
[1780092508600,25.12,73311.26,0.3,-0.18559,0.00018,15.93658]
[1780092509758,25.12,73311.26,0.3,-0.18559,0.00018,15.93658]
[1780092509766,25.12,73312.43,0.3,-0.18538,0.00018,15.9256]
[1780092515651,25.12,73312.27,0.3,-0.18537,0.00018,15.92259]
[1780092520501,25.12,73311.4,0.3,-0.18552,0.00018,15.93053]
[1780092520509,25.12,73310.87,0.3,-0.18561,0.00018,15.93522]
[1780092522900,25.12,73308.71,0.3,-0.186,0.00018,15.9552]
[1780092523243,25.12,73308.71,0.3,-0.186,0.00018,15.9552]
[1780092523252,25.12,73308.71,0.3,-0.186,0.00018,15.9552]
[1780092523353,25.12,73302.99,0.3,-0.18702,0.00018,16.00806]
[1780092524966,25.12,73302.99,0.3,-0.18702,0.00018,16.00806]
[1780092524994,25.12,73303.04,0.3,-0.18701,0.00018,16.00742]
[1780092530971,25.11,73303.53,0.3,-0.1869,0.00018,16.00202]
[1780092533185,25.11,73306.47,0.3,-0.18637,0.00018,15.9744]
[1780092533277,25.11,73307.99,0.3,-0.18609,0.00018,15.96002]
[1780092538814,25.11,73316.26,0.3,-0.18461,0.00018,15.8827]
[1780092543452,25.11,73315.71,0.3,-0.1847,0.00018,15.88774]
[1780092543483,25.11,73318.06,0.3,-0.18429,0.00018,15.86581]
[1780092548881,25.11,73317.25,0.3,-0.18443,0.00018,15.8734]
[1780092554068,25.11,73323.14,0.3,-0.18339,0.00018,15.81865]
[1780092559959,25.11,73320.72,0.3,-0.18382,0.00018,15.84152]
[1780092565004,25.11,73323.3,0.3,-0.18337,0.00018,15.81764]
[1780092570040,25.11,73318.14,0.3,-0.18428,0.00018,15.86572]
[1780092575073,25.11,73318.91,0.3,-0.18411,0.00018,15.85453]
[1780092580108,25.11,73318.19,0.3,-0.18424,0.00018,15.86127]
[1780092585144,25.11,73316.09,0.3,-0.18462,0.00018,15.8808]
[1780092590177,25.11,73331.39,0.3,-0.1819,0.00018,15.73817]
[1780092595216,25.11,73334.62,0.3,-0.18133,0.00018,15.70781]
[1780092600248,25.11,73333.26,0.3,-0.18156,0.00018,15.72016]
[1780092601473,25.11,73333.26,0.3,-0.18156,0.00018,15.72016]
[1780092601489,25.11,73333.26,0.3,-0.18156,0.00018,15.72016]
[1780092601521,25.11,73333.14,0.3,-0.18158,0.00018,15.7212]
[1780092607298,25.11,73326.64,0.3,-0.18274,0.00018,15.78229]
[1780092613339,25.11,73326.21,0.3,-0.18283,0.00018,15.78684]
[1780092617367,25.11,73315.13,0.3,-0.1848,0.00018,15.89027]
[1780092622402,25.11,73315.48,0.3,-0.18473,0.00018,15.88682]
[1780092627437,25.11,73319.22,0.3,-0.18406,0.00018,15.85185]
[1780092631694,25.11,73329.24,0.3,-0.18225,0.00018,15.75426]
[1780092637695,25.11,73331.71,0.3,-0.18178,0.00018,15.72927]
[1780092645807,25.1,73329.44,0.3,-0.18212,0.00018,15.74742]
[1780092652617,25.1,73327.02,0.3,-0.1825,0.00018,15.76691]
[1780092655634,25.1,73317.83,0.3,-0.18413,0.00018,15.85268]
[1780092656503,25.1,73317.83,0.3,-0.18413,0.00018,15.85268]
[1780092656640,25.1,73317.75,0.3,-0.18414,0.00018,15.85339]
[1780092661681,25.1,73325.95,0.3,-0.18267,0.00018,15.77634]
[1780092666717,25.1,73327.56,0.3,-0.18237,0.00018,15.7605]
[1780092669534,25.09,73328.28,0.3,-0.18224,0.00018,15.75347]
[1780092669554,25.09,73328.28,0.3,-0.18224,0.00018,15.75347]
[1780092669737,25.09,73327.92,0.3,-0.1823,0.00018,15.75669]
[1780092674776,25.09,73327.52,0.3,-0.18236,0.00018,15.75968]
[1780092680818,25.09,73320.97,0.3,-0.1835,0.00018,15.81961]
[1780092686861,25.09,73322.6,0.3,-0.18318,0.00018,15.80311]
[1780092692422,25.09,73324.37,0.3,-0.18281,0.00018,15.7813]
[1780092697937,25.08,73323.06,0.3,-0.18303,0.00018,15.79256]
[1780092702973,25.08,73323.41,0.3,-0.18295,0.00018,15.7883]
[1780092708021,25.08,73324.53,0.3,-0.18274,0.00018,15.77706]
[1780092714054,25.08,73328.27,0.3,-0.18205,0.00018,15.74089]
[1780092719086,25.08,73330.12,0.3,-0.18171,0.00018,15.72293]
[1780092724121,25.08,73333.89,0.3,-0.18104,0.00018,15.68724]
[1780092730163,25.07,73335.08,0.3,-0.18081,0.00018,15.67514]
[1780092735197,25.07,73336.32,0.3,-0.18058,0.00018,15.66296]
[1780092742815,25.07,73336.64,0.3,-0.18052,0.00018,15.65953]
[1780092748290,25.07,73337.39,0.3,-0.18038,0.00018,15.6522]
[1780092754335,25.07,73337.73,0.3,-0.18028,0.00018,15.64464]
[1780092759369,25.07,73338.33,0.3,-0.18017,0.00018,15.63881]
[1780092764404,25.07,73338.12,0.3,-0.1802,0.00018,15.64058]
[1780092770447,25.07,73337.34,0.3,-0.18034,0.00018,15.64757]
[1780092775482,25.07,73338.0,0.3,-0.18022,0.00018,15.64113]
[1780092781524,25.07,73338.03,0.3,-0.1802,0.00018,15.64052]
[1780092787566,25.07,73338.6,0.3,-0.1801,0.00018,15.6349]
[1780092793608,25.07,73339.5,0.3,-0.17994,0.00018,15.62625]
[1780092798645,25.07,73338.84,0.3,-0.18005,0.00018,15.63237]
[1780092803678,25.07,73338.19,0.3,-0.18016,0.00018,15.63817]
[1780092808714,25.07,73340.86,0.3,-0.17969,0.00018,15.61298]
[1780092813747,25.07,73341.22,0.3,-0.17959,0.00018,15.60546]
[1780092818782,25.07,73341.11,0.3,-0.17961,0.00018,15.60645]
[1780092823819,25.07,73342.36,0.3,-0.17939,0.00018,15.59473]
[1780092829859,25.07,73343.04,0.3,-0.17927,0.00018,15.5884]
[1780092834895,25.07,73347.16,0.3,-0.17855,0.00017,15.54989]
[1780092840871,25.07,73350.2,0.3,-0.17802,0.00017,15.52158]
[1780092845973,25.06,73351.29,0.3,-0.17782,0.00017,15.51043]
[1780092851007,25.06,73357.46,0.3,-0.17673,0.00017,15.45198]
[1780092855838,25.06,73356.25,0.3,-0.17694,0.00017,15.46317]
[1780092855887,25.06,73356.25,0.3,-0.17694,0.00017,15.46317]
[1780092855904,25.06,73356.25,0.3,-0.17694,0.00017,15.46317]
[1780092856044,25.06,73354.93,0.3,-0.17717,0.00017,15.47542]
[1780092859652,25.06,73356.55,0.3,-0.17688,0.00017,15.46008]
[1780092859661,25.06,73356.55,0.3,-0.17688,0.00017,15.46008]
[1780092859665,25.06,73356.55,0.3,-0.17688,0.00017,15.46008]
[1780092859864,25.06,73356.55,0.3,-0.17688,0.00017,15.45998]
[1780092864880,25.06,73354.87,0.3,-0.17717,0.00017,15.47553]
[1780092869925,25.06,73352.2,0.3,-0.17763,0.00017,15.50014]
[1780092874926,25.06,73349.65,0.3,-0.17803,0.00017,15.51963]
[1780092875903,25.06,73337.52,0.3,-0.18016,0.00018,15.63337]
[1780092876931,25.06,73337.52,0.3,-0.18016,0.00018,15.63337]
[1780092876874,25.06,73324.83,0.3,-0.1824,0.00018,15.7521]
[1780092877944,25.06,73323.98,0.3,-0.18254,0.00018,15.75983]
[1780092882960,25.06,73325.97,0.3,-0.18218,0.00018,15.74033]
[1780092887971,25.06,73325.86,0.3,-0.18217,0.00018,15.74017]
[1780092893029,25.05,73326.78,0.3,-0.18199,0.00018,15.73056]
[1780092898039,25.05,73326.62,0.3,-0.182,0.00018,15.73122]
[1780092903059,25.05,73325.99,0.3,-0.18211,0.00018,15.73664]
[1780092904886,25.05,73338.59,0.3,-0.17987,0.00018,15.6181]
[1780092909930,25.05,73335.6,0.3,-0.1804,0.00018,15.64625]
[1780092914969,25.05,73335.02,0.3,-0.1805,0.00018,15.65146]
[1780092919972,25.05,73333.85,0.3,-0.1807,0.00018,15.66215]
[1780092924999,25.05,73332.31,0.3,-0.18097,0.00018,15.67635]
[1780092930009,25.05,73331.99,0.3,-0.18102,0.00018,15.67912]
[1780092935056,25.05,73329.14,0.3,-0.18149,0.00018,15.70142]
[1780092940079,25.05,73329.51,0.3,-0.18141,0.00018,15.69767]
[1780092945102,25.05,73329.74,0.3,-0.18137,0.00018,15.69528]
[1780092950124,25.05,73329.83,0.3,-0.18135,0.00018,15.69426]
[1780092955132,25.05,73328.94,0.3,-0.1815,0.00018,15.70241]
[1780092960161,25.05,73329.42,0.3,-0.18142,0.00018,15.69774]
[1780092965202,25.05,73330.01,0.3,-0.18131,0.00018,15.69204]
[1780092970232,25.05,73332.99,0.3,-0.18078,0.00018,15.66401]
[1780092974983,25.04,73344.79,0.3,-0.1787,0.00018,15.55311]
[1780092980024,25.04,73346.28,0.3,-0.17844,0.00017,15.53886]
[1780092983001,25.04,73358.69,0.3,-0.17627,0.00017,15.42205]
[1780092985032,25.04,73368.28,0.3,-0.17461,0.00017,15.3321]
[1780092990045,25.05,73369.92,0.3,-0.17435,0.00017,15.31751]
[1780092995061,25.05,73369.12,0.3,-0.17447,0.00017,15.322]
[1780093000069,25.05,73367.71,0.3,-0.17473,0.00017,15.33636]
[1780093005098,25.05,73366.66,0.3,-0.17493,0.00017,15.34744]
[1780093010153,25.05,73367.75,0.3,-0.17476,0.00017,15.33817]
[1780093015202,25.06,73366.94,0.3,-0.17492,0.00017,15.34679]
[1780093020251,25.06,73368.84,0.3,-0.17461,0.00017,15.32996]
[1780093025308,25.06,73364.33,0.3,-0.17541,0.00017,15.37325]
[1780093029077,25.06,73354.42,0.3,-0.17715,0.00017,15.46734]
[1780093034088,25.06,73355.72,0.3,-0.17693,0.00017,15.45597]
[1780093039115,25.06,73362.1,0.3,-0.17584,0.00017,15.39679]
[1780093044130,25.07,73364.19,0.3,-0.17549,0.00017,15.3776]
[1780093049148,25.07,73364.7,0.3,-0.17542,0.00017,15.37375]
[1780093054192,25.07,73366.18,0.3,-0.17515,0.00017,15.35711]
[1780093059220,25.07,73367.05,0.3,-0.17503,0.00017,15.35039]
[1780093064241,25.08,73367.52,0.3,-0.17497,0.00017,15.34749]
[1780093069278,25.08,73367.36,0.3,-0.17503,0.00017,15.3506]
[1780093074305,25.08,73367.63,0.3,-0.175,0.00017,15.34933]
[1780093079334,25.08,73367.61,0.3,-0.17502,0.00017,15.35007]
[1780093084379,25.08,73367.11,0.3,-0.17511,0.00017,15.35532]
[1780093089425,25.08,73363.43,0.3,-0.17576,0.00017,15.39031]
[1780093094441,25.08,73370.27,0.3,-0.17457,0.00017,15.3258]
[1780093099459,25.08,73370.94,0.3,-0.17445,0.00017,15.31896]
[1780093104463,25.08,73372.47,0.3,-0.17418,0.00017,15.30415]
[1780093109477,25.08,73378.84,0.3,-0.17308,0.00017,15.24401]
[1780093114535,25.08,73377.99,0.3,-0.17319,0.00017,15.24787]
[1780093119544,25.08,73380.21,0.3,-0.17281,0.00017,15.22696]
[1780093124590,25.08,73381.98,0.3,-0.17251,0.00017,15.2105]
[1780093128009,25.08,73382.26,0.3,-0.17246,0.00017,15.208]
[1780093128168,25.08,73386.0,0.3,-0.17183,0.00017,15.17286]
[1780093130036,25.08,73382.48,0.3,-0.17243,0.00017,15.20608]
[1780093135641,25.08,73385.82,0.3,-0.17186,0.00017,15.17491]
[1780093141054,25.08,73391.35,0.3,-0.17093,0.00017,15.12331]
[1780093146094,25.09,73398.76,0.3,-0.16969,0.00017,15.05459]
[1780093151125,25.09,73399.47,0.3,-0.16959,0.00017,15.04903]
[1780093156161,25.09,73391.57,0.3,-0.17095,0.00017,15.12434]
[1780093161196,25.09,73388.73,0.3,-0.17144,0.00017,15.15154]
[1780093166231,25.09,73388.09,0.3,-0.17156,0.00017,15.15805]
[1780093171267,25.09,73385.45,0.3,-0.17198,0.00017,15.1792]
[1780093176285,25.09,73393.54,0.3,-0.17061,0.00017,15.10346]
[1780093178134,25.09,73394.75,0.3,-0.17041,0.00017,15.09225]
[1780093178148,25.09,73394.75,0.3,-0.17041,0.00017,15.09225]
[1780093178175,25.09,73394.75,0.3,-0.17041,0.00017,15.09225]
[1780093178267,25.09,73394.75,0.3,-0.17041,0.00017,15.09225]
[1780093178214,25.09,73395.28,0.3,-0.17032,0.00017,15.08765]
[1780093178342,25.09,73395.4,0.3,-0.1703,0.00017,15.08652]
[1780093183352,25.1,73394.73,0.3,-0.17043,0.00017,15.09378]
[1780093188392,25.1,73402.41,0.3,-0.16915,0.00017,15.02255]
[1780093193590,25.1,73406.45,0.3,-0.16849,0.00017,14.98571]
[1780093199469,25.1,73407.31,0.3,-0.16839,0.00017,14.9799]
[1780093204504,25.11,73410.04,0.3,-0.16796,0.00017,14.95588]
[1780093209784,25.11,73411.32,0.3,-0.16777,0.00017,14.94525]
[1780093216206,25.11,73415.27,0.3,-0.16715,0.00017,14.91026]
[1780093221623,25.12,73417.17,0.3,-0.16688,0.00017,14.89513]
[1780093226155,25.12,73427.23,0.3,-0.16523,0.00017,14.80207]
[1780093228326,25.12,73428.02,0.3,-0.16512,0.00017,14.79564]
[1780093228385,25.13,73428.91,0.3,-0.16498,0.00017,14.78778]
[1780093234306,25.13,73433.58,0.3,-0.16421,0.00017,14.74167]
[1780093235254,25.13,73434.26,0.3,-0.16411,0.00017,14.73636]
[1780093235900,25.13,73434.26,0.3,-0.16411,0.00017,14.73636]
[1780093237920,25.13,73434.78,0.3,-0.16403,0.00017,14.73183]
[1780093237935,25.13,73434.78,0.3,-0.16403,0.00017,14.73183]
[1780093238053,25.13,73437.92,0.3,-0.16352,0.00016,14.70234]
[1780093243524,25.14,73441.12,0.3,-0.16303,0.00016,14.67428]
[1780093248815,25.14,73449.25,0.3,-0.16174,0.00016,14.6004]
[1780093253851,25.14,73458.31,0.3,-0.16029,0.00016,14.51663]
[1780093258890,25.15,73459.12,0.3,-0.1602,0.00016,14.51123]
[1780093261263,25.15,73459.87,0.3,-0.16008,0.00016,14.50454]
[1780093261707,25.15,73459.89,0.3,-0.16008,0.00016,14.50473]
[1780093261907,25.15,73459.95,0.3,-0.16008,0.00016,14.50454]
[1780093262601,25.15,73459.95,0.3,-0.16008,0.00016,14.50454]
[1780093262920,25.15,73465.5,0.3,-0.15919,0.00016,14.45261]
[1780093265629,25.15,73471.88,0.3,-0.15817,0.00016,14.39344]
[1780093265647,25.15,73471.88,0.3,-0.15817,0.00016,14.39344]
[1780093268770,25.15,73475.68,0.3,-0.15759,0.00016,14.35926]
[1780093268824,25.15,73475.68,0.3,-0.15759,0.00016,14.35926]
[1780093270816,25.16,73481.32,0.3,-0.15671,0.00016,14.30734]
[1780093270888,25.16,73481.32,0.3,-0.15671,0.00016,14.30734]
[1780093271031,25.16,73481.32,0.3,-0.15671,0.00016,14.30734]
[1780093271172,25.16,73481.32,0.3,-0.15671,0.00016,14.30734]
[1780093272152,25.16,73470.99,0.3,-0.15839,0.00016,14.40596]
[1780093272891,25.16,73470.99,0.3,-0.15839,0.00016,14.40596]
[1780093272957,25.16,73470.99,0.3,-0.15839,0.00016,14.40596]
[1780093274363,25.16,73462.51,0.3,-0.15977,0.00016,14.48649]
[1780093274426,25.16,73462.26,0.3,-0.15982,0.00016,14.48935]
[1780093277096,25.16,73462.87,0.3,-0.15972,0.00016,14.48401]
[1780093277190,25.16,73462.87,0.3,-0.15972,0.00016,14.48401]
[1780093281112,25.17,73459.28,0.3,-0.16034,0.00016,14.51983]
[1780093281140,25.17,73459.48,0.3,-0.16031,0.00016,14.51825]
[1780093286309,25.17,73455.65,0.3,-0.16096,0.00016,14.55565]
[1780093291313,25.17,73448.09,0.3,-0.16221,0.00016,14.62785]
[1780093293537,25.17,73448.09,0.3,-0.16218,0.00016,14.62416]
[1780093294347,25.17,73445.67,0.3,-0.16259,0.00016,14.64759]
[1780093299370,25.17,73444.57,0.3,-0.16278,0.00016,14.65859]
[1780093304429,25.18,73448.71,0.3,-0.16212,0.00016,14.62045]
[1780093308114,25.18,73449.71,0.3,-0.16197,0.00016,14.61176]
[1780093308121,25.18,73449.71,0.3,-0.16197,0.00016,14.61176]
[1780093308147,25.18,73449.71,0.3,-0.16197,0.00016,14.61176]
[1780093308256,25.18,73449.71,0.3,-0.16197,0.00016,14.61176]
[1780093313287,25.18,73457.37,0.3,-0.16074,0.00016,14.54111]
[1780093317391,25.18,73466.24,0.3,-0.15932,0.00016,14.4588]
[1780093321003,25.18,73466.64,0.3,-0.15928,0.00016,14.4562]
[1780093321452,25.18,73468.27,0.3,-0.15902,0.00016,14.44086]
[1780093321631,25.18,73468.27,0.3,-0.15902,0.00016,14.44086]
[1780093321712,25.18,73468.27,0.3,-0.15902,0.00016,14.44086]
[1780093321723,25.18,73468.27,0.3,-0.15902,0.00016,14.44086]
[1780093322325,25.18,73468.27,0.3,-0.15902,0.00016,14.44086]
[1780093322361,25.18,73477.01,0.3,-0.15762,0.00016,14.35951]
[1780093323362,25.19,73489.38,0.3,-0.15566,0.00016,14.24375]
[1780093328398,25.19,73492.48,0.3,-0.15522,0.00016,14.21792]
[1780093328625,25.19,73492.48,0.3,-0.15522,0.00016,14.21792]
[1780093329405,25.19,73488.16,0.3,-0.15592,0.00016,14.25916]
[1780093332425,25.2,73478.86,0.3,-0.15743,0.00016,14.34817]
[1780093337463,25.2,73483.65,0.3,-0.1567,0.00016,14.30563]
[1780093343303,25.2,73485.47,0.3,-0.15645,0.00016,14.29096]
[1780093349390,25.21,73482.38,0.3,-0.15701,0.00016,14.32363]
[1780093354580,25.22,73481.52,0.3,-0.15718,0.00016,14.33147]
[1780093359616,25.22,73482.19,0.3,-0.15711,0.00016,14.32785]
[1780093364672,25.23,73480.94,0.3,-0.15735,0.00016,14.3417]
[1780093374721,25.24,73479.54,0.3,-0.15767,0.00016,14.36081]
[1780093379757,25.24,73478.29,0.3,-0.15792,0.00016,14.37521]
[1780093384791,25.25,73477.73,0.3,-0.15805,0.00016,14.38313]
[1780093389826,25.25,73477.03,0.3,-0.15821,0.00016,14.39233]
[1780093394861,25.26,73475.77,0.3,-0.15845,0.00016,14.4067]
[1780093400506,25.26,73476.48,0.3,-0.15838,0.00016,14.40261]
[1780093406549,25.26,73469.77,0.3,-0.15951,0.00016,14.46832]
[1780093412604,25.27,73465.3,0.3,-0.16024,0.00016,14.50868]
[1780093412966,25.27,73465.3,0.3,-0.16024,0.00016,14.50868]
[1780093413021,25.27,73465.3,0.3,-0.16024,0.00016,14.50868]
[1780093413091,25.27,73465.3,0.3,-0.16024,0.00016,14.50868]
[1780093413227,25.27,73465.96,0.3,-0.16014,0.00016,14.50281]
[1780093419033,25.27,73463.95,0.3,-0.16048,0.00016,14.52286]
[1780093424070,25.27,73464.54,0.3,-0.16041,0.00016,14.51855]
[1780093428096,25.28,73473.54,0.3,-0.15898,0.00016,14.4358]
[1780093434962,25.28,73474.17,0.3,-0.1589,0.00016,14.43078]
[1780093438500,25.29,73474.77,0.3,-0.15886,0.00016,14.42853]
[1780093439723,25.29,73476.1,0.3,-0.15866,0.00016,14.41706]
[1780093439729,25.29,73476.1,0.3,-0.15866,0.00016,14.41706]
[1780093440181,25.29,73476.19,0.3,-0.15865,0.00016,14.41673]
[1780093446340,25.29,73477.35,0.3,-0.1585,0.00016,14.40795]
[1780093452265,25.29,73478.42,0.3,-0.15834,0.00016,14.3987]
[1780093457452,25.29,73479.53,0.3,-0.15817,0.00016,14.38847]
[1780093457512,25.29,73470.4,0.3,-0.15964,0.00016,14.47398]
[1780093458257,25.29,73470.4,0.3,-0.15964,0.00016,14.47398]
[1780093458358,25.29,73465.2,0.3,-0.16048,0.00016,14.52312]
[1780093463530,25.3,73457.67,0.3,-0.16172,0.00016,14.5948]
[1780093469385,25.3,73456.4,0.3,-0.16195,0.00016,14.60803]
[1780093474765,25.3,73456.63,0.3,-0.16192,0.00016,14.60606]
[1780093481469,25.3,73458.3,0.3,-0.16165,0.00016,14.58856]
[1780093485932,25.3,73459.31,0.3,-0.1615,0.00016,14.57994]
[1780093486504,25.3,73459.47,0.3,-0.16148,0.00016,14.57844]
[1780093488519,25.31,73449.37,0.3,-0.16313,0.00016,14.67352]
[1780093491160,25.31,73449.76,0.3,-0.16307,0.00016,14.67014]
[1780093491540,25.31,73445.11,0.3,-0.16383,0.00016,14.71372]
[1780093496574,25.31,73443.36,0.3,-0.16412,0.00016,14.73026]
[1780093501610,25.31,73443.24,0.3,-0.16415,0.00016,14.73149]
[1780093506644,25.31,73443.5,0.3,-0.1641,0.00016,14.72912]
[1780093512341,25.31,73443.41,0.3,-0.16412,0.00016,14.72997]
[1780093517722,25.31,73446.65,0.3,-0.16359,0.00016,14.69972]
[1780093519567,25.31,73446.65,0.3,-0.16359,0.00016,14.69972]
[1780093520382,25.31,73445.8,0.3,-0.16373,0.00016,14.7077]
[1780093526520,25.31,73440.09,0.3,-0.16466,0.00016,14.76086]
[1780093528218,25.31,73439.45,0.3,-0.16477,0.00016,14.76675]
[1780093528292,25.31,73434.91,0.3,-0.16551,0.00017,14.80917]
[1780093533473,25.31,73435.48,0.3,-0.16538,0.00017,14.79924]
[1780093538875,25.3,73432.8,0.3,-0.16581,0.00017,14.82381]
[1780093543909,25.3,73434.6,0.3,-0.16551,0.00017,14.80661]
[1780093545199,25.3,73434.6,0.3,-0.16551,0.00017,14.80661]
[1780093546724,25.3,73435.09,0.3,-0.16542,0.00017,14.80192]
[1780093546931,25.3,73435.09,0.3,-0.16542,0.00017,14.80188]
[1780093548623,25.3,73435.09,0.3,-0.16542,0.00017,14.80188]
[1780093548629,25.3,73435.09,0.3,-0.16542,0.00017,14.80188]
[1780093548944,25.3,73437.34,0.3,-0.16505,0.00016,14.7808]
[1780093553979,25.3,73444.09,0.3,-0.16395,0.00016,14.71785]
[1780093554935,25.3,73444.09,0.3,-0.16395,0.00016,14.71785]
[1780093559070,25.3,73444.63,0.3,-0.16386,0.00016,14.71302]
[1780093559153,25.3,73444.84,0.3,-0.16383,0.00016,14.71111]
[1780093565065,25.3,73445.08,0.3,-0.16379,0.00016,14.70917]
[1780093574120,25.31,73445.27,0.3,-0.16377,0.00016,14.70775]
[1780093579155,25.31,73444.91,0.3,-0.16383,0.00016,14.71126]
[1780093584191,25.31,73444.0,0.3,-0.16398,0.00016,14.71992]
[1780093589225,25.31,73444.22,0.3,-0.16395,0.00016,14.71802]
[1780093595267,25.31,73443.69,0.3,-0.164,0.00016,14.71906]
[1780093600303,25.31,73442.6,0.3,-0.16419,0.00016,14.72943]
[1780093608473,25.31,73442.1,0.3,-0.16427,0.00016,14.73423]
[1780093608504,25.31,73441.05,0.3,-0.16444,0.00016,14.74419]
[1780093614036,25.31,73440.58,0.3,-0.16452,0.00016,14.74872]
[1780093622455,25.31,73440.58,0.3,-0.16453,0.00016,14.74888]
[1780093627492,25.31,73439.77,0.3,-0.16466,0.00016,14.75653]
[1780093632528,25.31,73436.38,0.3,-0.16522,0.00016,14.78818]
[1780093633905,25.31,73436.39,0.3,-0.16522,0.00016,14.78806]
[1780093634541,25.31,73436.1,0.3,-0.16526,0.00016,14.79074]
[1780093635240,25.31,73436.1,0.3,-0.16526,0.00016,14.79074]
[1780093635549,25.31,73435.99,0.3,-0.16528,0.00016,14.79173]
[1780093640583,25.31,73436.27,0.3,-0.16523,0.00016,14.7889]
[1780093645623,25.31,73437.2,0.3,-0.16508,0.00016,14.78006]
[1780093654685,25.31,73436.52,0.3,-0.16515,0.00016,14.78207]
[1780093659724,25.31,73437.78,0.3,-0.16494,0.00016,14.77021]
[1780093664758,25.31,73438.86,0.3,-0.16476,0.00016,14.76014]
[1780093670799,25.31,73438.81,0.3,-0.16477,0.00016,14.76067]
[1780093675834,25.31,73440.19,0.3,-0.16455,0.00016,14.74786]
[1780093678462,25.31,73440.67,0.3,-0.16447,0.00016,14.74341]
[1780093684556,25.31,73440.68,0.3,-0.16447,0.00016,14.7436]
[1780093691949,25.31,73440.17,0.3,-0.16456,0.00016,14.74869]
[1780093696985,25.31,73439.8,0.3,-0.16463,0.00016,14.75232]
[1780093704696,25.31,73439.56,0.3,-0.16467,0.00016,14.75481]
[1780093710076,25.31,73439.52,0.3,-0.16468,0.00016,14.75535]
[1780093716117,25.31,73439.63,0.3,-0.16463,0.00016,14.7504]
[1780093719638,25.31,73439.66,0.3,-0.16463,0.00016,14.75018]
[1780093724838,25.31,73439.53,0.3,-0.16465,0.00016,14.75165]
[1780093730216,25.31,73439.54,0.3,-0.16465,0.00016,14.75178]
[1780093738192,25.31,73439.93,0.3,-0.16459,0.00016,14.7484]
[1780093740227,25.31,73439.93,0.3,-0.1646,0.00016,14.74861]
[1780093746328,25.31,73441.01,0.3,-0.16443,0.00016,14.73906]
[1780093748458,25.31,73441.01,0.3,-0.16443,0.00016,14.73906]
[1780093754384,25.31,73434.63,0.3,-0.16549,0.00017,14.79936]
[1780093759423,25.31,73431.21,0.3,-0.16606,0.00017,14.83126]
[1780093765029,25.31,73431.08,0.3,-0.16608,0.00017,14.83235]
[1780093772513,25.31,73432.34,0.3,-0.16583,0.00017,14.81609]
[1780093777550,25.31,73434.46,0.3,-0.16547,0.00017,14.79614]
[1780093782585,25.31,73435.64,0.3,-0.16528,0.00017,14.78504]
[1780093792651,25.31,73435.7,0.3,-0.16527,0.00017,14.78435]
[1780093797689,25.31,73435.74,0.3,-0.16526,0.00017,14.78389]
[1780093802725,25.31,73444.31,0.3,-0.16384,0.00016,14.7035]
[1780093807759,25.31,73447.73,0.3,-0.16328,0.00016,14.67152]
[1780093812795,25.31,73446.12,0.3,-0.16355,0.00016,14.68671]
[1780093818839,25.31,73444.93,0.3,-0.16376,0.00016,14.69869]
[1780093824883,25.31,73445.83,0.3,-0.16363,0.00016,14.69108]
[1780093829916,25.32,73446.24,0.3,-0.16357,0.00016,14.68798]
[1780093834952,25.32,73445.51,0.3,-0.16367,0.00016,14.69143]
[1780093834979,25.32,73445.51,0.3,-0.16367,0.00016,14.69143]
[1780093835000,25.32,73445.51,0.3,-0.16367,0.00016,14.69143]
[1780093835960,25.32,73445.84,0.3,-0.16362,0.00016,14.68839]
[1780093840992,25.32,73450.52,0.3,-0.16286,0.00016,14.64535]
[1780093846031,25.32,73451.59,0.3,-0.1627,0.00016,14.6361]
[1780093851066,25.32,73452.19,0.3,-0.16262,0.00016,14.63124]
[1780093857108,25.32,73452.94,0.3,-0.16251,0.00016,14.62515]
[1780093861142,25.32,73443.87,0.3,-0.164,0.00016,14.71034]
[1780093866176,25.32,73447.08,0.3,-0.16348,0.00016,14.68056]
[1780093871850,25.32,73449.37,0.3,-0.16311,0.00016,14.65943]
[1780093877031,25.33,73456.06,0.3,-0.16202,0.00016,14.59718]
[1780093882288,25.33,73458.58,0.3,-0.16163,0.00016,14.57464]
[1780093887327,25.33,73460.46,0.3,-0.16134,0.00016,14.55783]
[1780093892357,25.33,73460.34,0.3,-0.16134,0.00016,14.55594]
[1780093897397,25.33,73460.02,0.3,-0.16141,0.00016,14.56004]
[1780093902443,25.33,73459.91,0.3,-0.16145,0.00016,14.56217]
[1780093907462,25.34,73459.36,0.3,-0.16156,0.00016,14.56838]
[1780093912498,25.34,73459.27,0.3,-0.16159,0.00016,14.57034]
[1780093918541,25.34,73458.96,0.3,-0.16165,0.00016,14.5737]
[1780093923580,25.34,73458.68,0.3,-0.16169,0.00016,14.57626]
[1780093930626,25.34,73458.18,0.3,-0.16178,0.00016,14.581]
[1780093935660,25.34,73457.85,0.3,-0.16183,0.00016,14.58411]
[1780093940695,25.34,73456.81,0.3,-0.162,0.00016,14.59402]
[1780093945731,25.34,73456.52,0.3,-0.16205,0.00016,14.59688]
[1780093950766,25.34,73463.66,0.3,-0.16089,0.00016,14.53027]
[1780093956382,25.34,73468.08,0.3,-0.16015,0.00016,14.48518]
[1780093961844,25.34,73469.0,0.3,-0.16002,0.00016,14.47732]
[1780093966879,25.34,73468.29,0.3,-0.16014,0.00016,14.48446]
[1780093971914,25.34,73460.52,0.3,-0.1614,0.00016,14.55715]
[1780093976949,25.34,73461.43,0.3,-0.16125,0.00016,14.54883]
[1780093981985,25.34,73463.66,0.3,-0.1609,0.00016,14.52837]
[1780093987022,25.35,73465.04,0.3,-0.16068,0.00016,14.51595]
[1780093992053,25.34,73465.07,0.3,-0.16066,0.00016,14.51471]
[1780093997088,25.34,73468.69,0.3,-0.16006,0.00016,14.47998]
[1780094002126,25.34,73468.69,0.3,-0.16005,0.00016,14.47927]
[1780094007158,25.34,73461.77,0.3,-0.16117,0.00016,14.54426]
[1780094012193,25.34,73461.73,0.3,-0.16115,0.00016,14.54071]
[1780094017228,25.34,73460.55,0.3,-0.16134,0.00016,14.55166]
[1780094022264,25.34,73455.67,0.3,-0.16213,0.00016,14.59702]
[1780094027299,25.34,73455.22,0.3,-0.1622,0.00016,14.60106]
[1780094032662,25.34,73454.86,0.3,-0.16226,0.00016,14.60427]
[1780094038382,25.34,73455.37,0.3,-0.16217,0.00016,14.59928]
[1780094043417,25.34,73456.11,0.3,-0.16205,0.00016,14.59224]
[1780094048452,25.34,73452.33,0.3,-0.16266,0.00016,14.62739]
[1780094054020,25.34,73455.12,0.3,-0.1622,0.00016,14.60114]
[1780094060536,25.34,73456.14,0.3,-0.16203,0.00016,14.59157]
[1780094065573,25.34,73456.39,0.3,-0.16199,0.00016,14.58927]
[1780094070610,25.34,73455.7,0.3,-0.16211,0.00016,14.59578]
[1780094075644,25.34,73456.11,0.3,-0.16201,0.00016,14.58787]
[1780094080678,25.34,73460.5,0.3,-0.1613,0.00016,14.54694]
[1780094085715,25.34,73456.53,0.3,-0.16195,0.00016,14.58442]
[1780094091759,25.34,73454.39,0.3,-0.16231,0.00016,14.60522]
[1780094096759,25.34,73453.64,0.3,-0.16245,0.00016,14.61315]
[1780094097202,25.34,73442.18,0.3,-0.16433,0.00016,14.72046]
[1780094098217,25.34,73442.18,0.3,-0.16433,0.00016,14.72046]
[1780094098220,25.34,73430.96,0.3,-0.16618,0.00017,14.82555]
[1780094101050,25.34,73428.94,0.3,-0.16652,0.00017,14.84435]
[1780094101200,25.34,73420.56,0.3,-0.16791,0.00017,14.9224]
[1780094102306,25.34,73420.56,0.3,-0.16791,0.00017,14.9224]
[1780094102838,25.34,73413.23,0.3,-0.16913,0.00017,14.9906]
[1780094107872,25.34,73415.07,0.3,-0.16879,0.00017,14.97201]
[1780094110409,25.34,73415.19,0.3,-0.16876,0.00017,14.97034]
[1780094110535,25.34,73415.19,0.3,-0.16876,0.00017,14.97034]
[1780094110894,25.34,73415.53,0.3,-0.1687,0.00017,14.96689]
[1780094115928,25.34,73416.27,0.3,-0.16854,0.00017,14.9578]
[1780094116714,25.34,73416.27,0.3,-0.16854,0.00017,14.9578]
[1780094116724,25.34,73416.27,0.3,-0.16854,0.00017,14.9578]
[1780094116936,25.33,73416.32,0.3,-0.16852,0.00017,14.95685]
[1780094117479,25.33,73416.32,0.3,-0.16852,0.00017,14.95685]
[1780094117943,25.33,73416.1,0.3,-0.16855,0.00017,14.95841]
[1780094120963,25.33,73406.85,0.3,-0.17009,0.00017,15.04373]
[1780094126000,25.33,73405.64,0.3,-0.17025,0.00017,15.05289]
[1780094131034,25.32,73410.27,0.3,-0.1694,0.00017,15.00347]
[1780094136901,25.32,73412.59,0.3,-0.16899,0.00017,14.98036]
[1780094142112,25.32,73418.91,0.3,-0.16789,0.00017,14.91876]
[1780094147146,25.31,73420.56,0.3,-0.16757,0.00017,14.90078]
[1780094152182,25.31,73421.67,0.3,-0.16733,0.00017,14.88743]
[1780094157848,25.3,73424.74,0.3,-0.16679,0.00017,14.85683]
[1780094163262,25.3,73423.74,0.3,-0.16689,0.00017,14.86294]
[1780094168296,25.29,73423.34,0.3,-0.16692,0.00017,14.86437]
[1780094173330,25.29,73422.94,0.3,-0.16695,0.00017,14.86581]
[1780094178365,25.28,73425.55,0.3,-0.16648,0.00017,14.83921]
[1780094183047,25.28,73411.66,0.3,-0.16876,0.00017,14.96726]
[1780094185462,25.28,73412.02,0.3,-0.16868,0.00017,14.96299]
[1780094185761,25.28,73419.04,0.3,-0.1675,0.00017,14.89698]
[1780094186672,25.28,73419.04,0.3,-0.1675,0.00017,14.89698]
[1780094188506,25.27,73429.36,0.3,-0.16576,0.00017,14.79894]
[1780094194555,25.27,73435.48,0.3,-0.16469,0.00017,14.73566]
[1780094199701,25.27,73430.54,0.3,-0.16547,0.00017,14.78014]
[1780094201609,25.27,73420.37,0.3,-0.16714,0.00017,14.87424]
[1780094203177,25.27,73420.37,0.3,-0.16714,0.00017,14.87424]
[1780094208581,25.26,73414.94,0.3,-0.16798,0.00017,14.92139]
[1780094213615,25.25,73412.1,0.3,-0.16841,0.00017,14.94518]
[1780094218653,25.25,73413.4,0.3,-0.16814,0.00017,14.93023]
[1780094226709,25.24,73413.6,0.3,-0.16803,0.00017,14.92399]
[1780094228284,25.24,73413.6,0.3,-0.16803,0.00017,14.92399]
[1780094228357,25.24,73414.67,0.3,-0.16784,0.00017,14.9129]
[1780094233398,25.23,73408.9,0.3,-0.16875,0.00017,14.96414]
[1780094240806,25.23,73409.3,0.3,-0.16861,0.00017,14.95628]
[1780094245841,25.22,73402.58,0.3,-0.16972,0.00017,15.01776]
[1780094250877,25.22,73404.3,0.3,-0.16942,0.00017,15.00083]
[1780094255911,25.22,73404.91,0.3,-0.16924,0.00017,14.98886]
[1780094261956,25.21,73402.61,0.3,-0.16958,0.00017,15.00793]
[1780094267215,25.21,73399.64,0.3,-0.17005,0.00017,15.03396]
[1780094273032,25.2,73401.38,0.3,-0.16971,0.00017,15.01456]
[1780094278066,25.2,73402.06,0.3,-0.16956,0.00017,15.00616]
[1780094283102,25.2,73399.87,0.3,-0.16989,0.00017,15.02464]
[1780094288137,25.19,73400.25,0.3,-0.16979,0.00017,15.01899]
[1780094293173,25.19,73407.74,0.3,-0.16848,0.00017,14.94588]
[1780094298902,25.18,73407.25,0.3,-0.16854,0.00017,14.94923]
[1780094304254,25.18,73407.46,0.3,-0.16845,0.00017,14.94455]
[1780094309290,25.18,73405.27,0.3,-0.16879,0.00017,14.96333]
[1780094314326,25.17,73404.31,0.3,-0.16889,0.00017,14.96662]
[1780094320370,25.17,73403.46,0.3,-0.169,0.00017,14.97266]
[1780094325406,25.16,73393.86,0.3,-0.17058,0.00017,15.06008]
[1780094329445,25.16,73372.21,0.3,-0.17425,0.00017,15.26155]
[1780094329927,25.16,73372.21,0.3,-0.17425,0.00017,15.26155]
[1780094330038,25.16,73372.21,0.3,-0.17425,0.00017,15.26155]
[1780094330339,25.16,73372.21,0.3,-0.17425,0.00017,15.26155]
[1780094330379,25.16,73372.21,0.3,-0.17425,0.00017,15.26155]
[1780094330445,25.16,73359.36,0.3,-0.17647,0.00017,15.38188]
[1780094330839,25.16,73359.36,0.3,-0.17647,0.00017,15.38188]
[1780094330877,25.16,73359.36,0.3,-0.17647,0.00017,15.38188]
[1780094331450,25.16,73359.36,0.3,-0.17645,0.00017,15.38116]
[1780094335477,25.16,73368.76,0.3,-0.1748,0.00017,15.29174]
[1780094335694,25.16,73368.76,0.3,-0.1748,0.00017,15.29174]
[1780094335734,25.16,73368.76,0.3,-0.1748,0.00017,15.29174]
[1780094336485,25.16,73369.54,0.3,-0.17466,0.00017,15.284]
[1780094337837,25.16,73369.88,0.3,-0.17459,0.00017,15.28038]
[1780094337877,25.16,73369.88,0.3,-0.17459,0.00017,15.28038]
[1780094338011,25.16,73369.88,0.3,-0.17459,0.00017,15.28038]
[1780094338498,25.15,73369.44,0.3,-0.17466,0.00017,15.28407]
[1780094340833,25.15,73375.7,0.3,-0.17357,0.00017,15.22462]
[1780094340848,25.15,73375.7,0.3,-0.17357,0.00017,15.22462]
[1780094341427,25.15,73376.21,0.3,-0.17348,0.00017,15.21949]
[1780094344422,25.15,73391.62,0.3,-0.17083,0.00017,15.07408]
[1780094349460,25.15,73399.15,0.3,-0.16954,0.00017,15.0026]
[1780094354478,25.15,73401.13,0.3,-0.16918,0.00017,14.98239]
[1780094359514,25.14,73401.54,0.3,-0.16908,0.00017,14.97692]
[1780094364588,25.14,73401.17,0.3,-0.16911,0.00017,14.97842]
[1780094369596,25.14,73403.0,0.3,-0.16877,0.00017,14.95963]
[1780094370685,25.14,73402.96,0.3,-0.16877,0.00017,14.95969]
[1780094371516,25.14,73397.74,0.3,-0.16961,0.00017,15.00427]
[1780094373451,25.13,73388.2,0.3,-0.17122,0.00017,15.09302]
[1780094374083,25.13,73388.2,0.3,-0.17122,0.00017,15.09302]
[1780094374093,25.13,73388.2,0.3,-0.17122,0.00017,15.09302]
[1780094374182,25.13,73390.49,0.3,-0.17083,0.00017,15.0715]
[1780094379814,25.13,73390.61,0.3,-0.17076,0.00017,15.06778]
[1780094384849,25.13,73387.28,0.3,-0.17131,0.00017,15.09788]
[1780094389884,25.12,73386.27,0.3,-0.17145,0.00017,15.10562]
[1780094396550,25.12,73384.95,0.3,-0.17165,0.00017,15.11641]
[1780094399956,25.12,73375.99,0.3,-0.17317,0.00017,15.19996]
[1780094405118,25.12,73376.59,0.3,-0.17304,0.00017,15.19314]
[1780094405794,25.12,73379.14,0.3,-0.1726,0.00017,15.16889]
[1780094405947,25.12,73379.14,0.3,-0.1726,0.00017,15.16889]
[1780094406095,25.12,73387.94,0.3,-0.1711,0.00017,15.08617]
[1780094406906,25.12,73387.94,0.3,-0.1711,0.00017,15.08617]
[1780094406919,25.12,73387.94,0.3,-0.1711,0.00017,15.08617]
[1780094406969,25.12,73387.94,0.3,-0.1711,0.00017,15.08617]
[1780094407027,25.12,73388.39,0.3,-0.17102,0.00017,15.08165]
[1780094408021,25.12,73388.39,0.3,-0.17102,0.00017,15.08165]
[1780094408956,25.11,73396.39,0.3,-0.16965,0.00017,15.00572]
[1780094409219,25.11,73396.65,0.3,-0.1696,0.00017,15.00295]
[1780094415074,25.11,73396.55,0.3,-0.16958,0.00017,15.00198]
[1780094420336,25.11,73397.51,0.3,-0.1694,0.00017,14.99194]
[1780094426465,25.11,73404.39,0.3,-0.16824,0.00017,14.92711]
[1780094432506,25.11,73413.51,0.3,-0.16666,0.00017,14.83669]
[1780094438235,25.11,73411.85,0.3,-0.16693,0.00017,14.85202]
[1780094443270,25.11,73409.54,0.3,-0.16732,0.00017,14.87351]
[1780094448305,25.11,73407.87,0.3,-0.16759,0.00017,14.88906]
[1780094453341,25.11,73405.68,0.3,-0.16796,0.00017,14.90927]
[1780094459382,25.11,73401.22,0.3,-0.16872,0.00017,14.95203]
[1780094464419,25.11,73399.74,0.3,-0.16899,0.00017,14.96675]
[1780094470980,25.11,73399.87,0.3,-0.16898,0.00017,14.96628]
[1780094472748,25.11,73400.09,0.3,-0.16894,0.00017,14.96451]
[1780094472841,25.11,73400.09,0.3,-0.16895,0.00017,14.96466]
[1780094478516,25.11,73400.42,0.3,-0.16891,0.00017,14.96244]
[1780094487580,25.11,73399.85,0.3,-0.16902,0.00017,14.96901]
[1780094492614,25.12,73404.31,0.3,-0.16825,0.00017,14.92368]
[1780094497648,25.12,73403.98,0.3,-0.16832,0.00017,14.92768]
[1780094502686,25.12,73401.43,0.3,-0.16877,0.00017,14.95256]
[1780094503314,25.12,73401.43,0.3,-0.16877,0.00017,14.95256]
[1780094503347,25.12,73397.55,0.3,-0.16943,0.00017,14.98918]
[1780094509736,25.12,73394.62,0.3,-0.16993,0.00017,15.01714]
[1780094514770,25.12,73395.11,0.3,-0.16985,0.00017,15.01287]
[1780094520247,25.12,73396.22,0.3,-0.16967,0.00017,15.00272]
[1780094525847,25.12,73395.13,0.3,-0.16986,0.00017,15.01342]
[1780094530887,25.12,73395.82,0.3,-0.16975,0.00017,15.00727]
[1780094535922,25.12,73396.11,0.3,-0.16971,0.00017,15.00499]
[1780094540957,25.12,73396.36,0.3,-0.16968,0.00017,15.0032]
[1780094545992,25.13,73396.3,0.3,-0.1697,0.00017,15.00431]
[1780094551026,25.13,73393.23,0.3,-0.17019,0.00017,15.02954]
[1780094556061,25.13,73393.39,0.3,-0.17017,0.00017,15.02837]
[1780094561097,25.13,73395.01,0.3,-0.1699,0.00017,15.01352]
[1780094566132,25.13,73395.41,0.3,-0.16984,0.00017,15.01016]
[1780094571168,25.13,73395.95,0.3,-0.16976,0.00017,15.00552]
[1780094577213,25.13,73396.02,0.3,-0.16975,0.00017,15.00516]
[1780094582246,25.13,73396.39,0.3,-0.1697,0.00017,15.00215]
[1780094587284,25.13,73394.12,0.3,-0.17009,0.00017,15.02369]
[1780094592318,25.13,73394.61,0.3,-0.17001,0.00017,15.01933]
[1780094598361,25.13,73394.63,0.3,-0.17001,0.00017,15.01956]
[1780094603398,25.13,73393.85,0.3,-0.17014,0.00017,15.02697]
[1780094608433,25.13,73394.43,0.3,-0.17005,0.00017,15.02161]
[1780094613469,25.13,73394.34,0.3,-0.17003,0.00017,15.01844]
[1780094618503,25.13,73394.68,0.3,-0.16998,0.00017,15.01547]
[1780094623539,25.13,73390.55,0.3,-0.17068,0.00017,15.05454]
[1780094628573,25.13,73389.77,0.3,-0.17082,0.00017,15.06199]
[1780094634615,25.13,73389.55,0.3,-0.17085,0.00017,15.064]
[1780094639381,25.13,73386.66,0.3,-0.17135,0.00017,15.09112]
[1780094639717,25.13,73386.17,0.3,-0.17143,0.00017,15.09573]
[1780094645692,25.13,73379.43,0.3,-0.17258,0.00017,15.15884]
[1780094650728,25.13,73380.63,0.3,-0.17237,0.00017,15.14731]
[1780094655762,25.13,73381.16,0.3,-0.17227,0.00017,15.14217]
[1780094660797,25.13,73381.65,0.3,-0.17219,0.00017,15.13747]
[1780094665832,25.13,73381.27,0.3,-0.17225,0.00017,15.14099]
[1780094671874,25.13,73382.12,0.3,-0.17207,0.00017,15.12885]
[1780094676910,25.13,73382.53,0.3,-0.172,0.00017,15.12505]
[1780094678860,25.13,73382.53,0.3,-0.172,0.00017,15.12505]
[1780094680443,25.13,73389.03,0.3,-0.1709,0.00017,15.06403]
[1780094680502,25.13,73399.98,0.3,-0.16904,0.00017,14.96139]
[1780094685636,25.13,73401.44,0.3,-0.16881,0.00017,14.94838]
[1780094691812,25.14,73400.12,0.3,-0.16905,0.00017,14.96201]
[1780094700094,25.14,73386.86,0.3,-0.17133,0.00017,15.08793]
[1780094705111,25.14,73386.91,0.3,-0.17132,0.00017,15.0876]
[1780094710147,25.14,73386.4,0.3,-0.17141,0.00017,15.09265]
[1780094715182,25.14,73386.31,0.3,-0.17143,0.00017,15.09377]
[1780094720216,25.14,73393.71,0.3,-0.17018,0.00017,15.02468]
[1780094725250,25.14,73393.33,0.3,-0.17025,0.00017,15.02871]
[1780094730643,25.14,73393.26,0.3,-0.17027,0.00017,15.02973]
[1780094736329,25.14,73392.58,0.3,-0.17037,0.00017,15.03279]
[1780094740356,25.15,73401.85,0.3,-0.16881,0.00017,14.94636]
[1780094744923,25.15,73403.16,0.3,-0.1686,0.00017,14.93465]
[1780094746500,25.15,73405.95,0.3,-0.16814,0.00017,14.90877]
[1780094746541,25.15,73419.29,0.3,-0.1659,0.00017,14.78321]
[1780094752166,25.15,73424.55,0.3,-0.16505,0.00017,14.73514]
[1780094757475,25.16,73423.87,0.3,-0.16522,0.00017,14.74491]
[1780094762511,25.16,73423.09,0.3,-0.16539,0.00017,14.7546]
[1780094767546,25.17,73422.3,0.3,-0.16556,0.00017,14.76436]
[1780094772581,25.17,73421.78,0.3,-0.16569,0.00017,14.77156]
[1780094777617,25.17,73421.44,0.3,-0.16578,0.00017,14.77705]
[1780094782653,25.18,73421.13,0.3,-0.16588,0.00017,14.78222]
[1780094787686,25.18,73419.63,0.3,-0.16616,0.00017,14.79858]
[1780094792721,25.19,73418.16,0.3,-0.16641,0.00017,14.81037]
[1780094793568,25.19,73418.16,0.3,-0.16641,0.00017,14.81037]
[1780094793857,25.19,73418.16,0.3,-0.16641,0.00017,14.81037]
[1780094793962,25.19,73425.26,0.3,-0.16524,0.00017,14.74402]
[1780094798764,25.19,73434.8,0.3,-0.16366,0.00017,14.65483]
[1780094803798,25.19,73438.49,0.3,-0.16307,0.00016,14.62087]
[1780094808835,25.19,73440.67,0.3,-0.16272,0.00016,14.60114]
[1780094813868,25.19,73441.3,0.3,-0.16263,0.00016,14.596]
[1780094818903,25.19,73442.89,0.3,-0.16238,0.00016,14.58183]
[1780094823938,25.19,73442.82,0.3,-0.16241,0.00016,14.58324]
[1780094828974,25.2,73442.32,0.3,-0.1625,0.00016,14.5886]
[1780094834009,25.2,73441.82,0.3,-0.16259,0.00016,14.59382]
[1780094839694,25.2,73442.38,0.3,-0.16251,0.00016,14.58921]
[1780094847099,25.2,73443.55,0.3,-0.16233,0.00016,14.57896]
[1780094852134,25.2,73445.9,0.3,-0.16192,0.00016,14.55333]
[1780094857169,25.2,73445.93,0.3,-0.16193,0.00016,14.55372]
[1780094862205,25.2,73446.32,0.3,-0.16188,0.00016,14.55073]
[1780094867239,25.2,73446.28,0.3,-0.16189,0.00016,14.55176]
[1780094872275,25.21,73447.09,0.3,-0.16177,0.00016,14.54483]
[1780094877310,25.21,73446.74,0.3,-0.16184,0.00016,14.54879]
[1780094882344,25.21,73444.44,0.3,-0.16223,0.00016,14.57088]
[1780094887379,25.21,73443.8,0.3,-0.16236,0.00016,14.57857]
[1780094892414,25.21,73442.81,0.3,-0.16255,0.00016,14.58947]
[1780094897743,25.21,73443.31,0.3,-0.16248,0.00016,14.58569]
[1780094897931,25.21,73443.31,0.3,-0.16248,0.00016,14.58569]
[1780094897954,25.22,73439.84,0.3,-0.16307,0.00016,14.61921]
[1780094903491,25.22,73431.88,0.3,-0.16442,0.00017,14.69601]
[1780094905591,25.22,73431.26,0.3,-0.16453,0.00017,14.70221]
[1780094905637,25.22,73431.26,0.3,-0.16453,0.00017,14.70221]
[1780094906073,25.22,73415.27,0.3,-0.1672,0.00017,14.85308]
[1780094906563,25.22,73415.27,0.3,-0.1672,0.00017,14.85308]
[1780094906737,25.22,73415.27,0.3,-0.1672,0.00017,14.85308]
[1780094906833,25.22,73394.44,0.3,-0.17072,0.00017,15.04859]
[1780094907532,25.22,73376.72,0.3,-0.17374,0.00017,15.21441]
[1780094910051,25.22,73377.32,0.3,-0.17364,0.00017,15.20877]
[1780094910202,25.22,73379.48,0.3,-0.17326,0.00017,15.18834]
[1780094910545,25.22,73384.61,0.3,-0.17238,0.00017,15.14013]
[1780094915582,25.22,73390.6,0.3,-0.17132,0.00017,15.07951]
[1780094918168,25.22,73394.87,0.3,-0.1706,0.00017,15.03953]
[1780094918195,25.22,73394.87,0.3,-0.1706,0.00017,15.03953]
[1780094922632,25.22,73405.98,0.3,-0.16872,0.00017,14.93572]
[1780094923256,25.22,73405.98,0.3,-0.16872,0.00017,14.93572]
[1780094923325,25.22,73405.98,0.3,-0.16872,0.00017,14.93572]
[1780094923642,25.22,73410.02,0.3,-0.16805,0.00017,14.89815]
[1780094925271,25.22,73412.37,0.3,-0.16766,0.00017,14.87633]
[1780094925653,25.22,73414.81,0.3,-0.16725,0.00017,14.85344]
[1780094930691,25.23,73416.41,0.3,-0.16701,0.00017,14.83984]
[1780094936635,25.23,73416.6,0.3,-0.16699,0.00017,14.83875]
[1780094941698,25.23,73417.49,0.3,-0.16685,0.00017,14.83124]
[1780094946802,25.23,73422.47,0.3,-0.16604,0.00017,14.78555]
[1780094947490,25.23,73425.45,0.3,-0.16555,0.00017,14.75781]
[1780094947637,25.23,73425.45,0.3,-0.16555,0.00017,14.75781]
[1780094949570,25.23,73434.72,0.3,-0.16402,0.00017,14.67121]
[1780094949612,25.23,73434.72,0.3,-0.16402,0.00017,14.67121]
[1780094949819,25.23,73434.72,0.3,-0.16402,0.00017,14.67121]
[1780094952896,25.23,73434.58,0.3,-0.16406,0.00017,14.67354]
[1780094954098,25.23,73434.28,0.3,-0.16412,0.00017,14.67679]
[1780094954103,25.23,73434.28,0.3,-0.16412,0.00017,14.67679]
[1780094954856,25.24,73433.96,0.3,-0.16418,0.00017,14.68065]
[1780094959892,25.24,73432.35,0.3,-0.16449,0.00017,14.69788]
[1780094964929,25.24,73433.95,0.3,-0.16426,0.00017,14.68507]
[1780094969964,25.25,73441.98,0.3,-0.16296,0.00016,14.61079]
[1780094975864,25.25,73441.42,0.3,-0.16302,0.00016,14.6121]
[1780094978023,25.25,73430.88,0.3,-0.16478,0.00017,14.71232]
[1780094984065,25.25,73427.17,0.3,-0.16543,0.00017,14.74896]
[1780094989099,25.25,73426.07,0.3,-0.16563,0.00017,14.76029]
[1780094995141,25.25,73425.65,0.3,-0.1657,0.00017,14.76461]
[1780095000184,25.26,73411.57,0.3,-0.16806,0.00017,14.89697]
[1780095000373,25.26,73411.57,0.3,-0.16806,0.00017,14.89697]
[1780095000393,25.26,73411.57,0.3,-0.16806,0.00017,14.89697]
[1780095000583,25.26,73411.57,0.3,-0.16806,0.00017,14.89697]
[1780095000749,25.26,73411.57,0.3,-0.16806,0.00017,14.89697]
[1780095001193,25.26,73392.15,0.3,-0.17134,0.00017,15.07864]
[1780095001439,25.26,73392.15,0.3,-0.17134,0.00017,15.07864]
[1780095002198,25.25,73395.06,0.3,-0.17084,0.00017,15.05137]
[1780095005218,25.26,73405.49,0.3,-0.16908,0.00017,14.95392]
[1780095005614,25.26,73405.49,0.3,-0.16908,0.00017,14.95392]
[1780095006227,25.26,73406.54,0.3,-0.16891,0.00017,14.94421]
[1780095009125,25.26,73399.13,0.3,-0.17016,0.00017,15.01363]
[1780095009150,25.26,73399.13,0.3,-0.17016,0.00017,15.01363]
[1780095009210,25.26,73399.26,0.3,-0.17014,0.00017,15.01243]
[1780095009640,25.26,73399.26,0.3,-0.17014,0.00017,15.01243]
[1780095010237,25.26,73393.54,0.3,-0.17111,0.00017,15.06588]
[1780095011705,25.26,73388.24,0.3,-0.17201,0.00017,15.11531]
[1780095011761,25.26,73388.24,0.3,-0.17201,0.00017,15.11531]
[1780095012594,25.26,73388.66,0.3,-0.17193,0.00017,15.11127]
[1780095012674,25.26,73388.66,0.3,-0.17193,0.00017,15.11127]
[1780095013739,25.26,73389.3,0.3,-0.17182,0.00017,15.10529]
[1780095013742,25.26,73389.3,0.3,-0.17182,0.00017,15.10529]
[1780095013781,25.26,73389.3,0.3,-0.17182,0.00017,15.10529]
[1780095013882,25.26,73385.24,0.3,-0.17251,0.00017,15.14322]
[1780095015575,25.26,73385.24,0.3,-0.17251,0.00017,15.14322]
[1780095015735,25.26,73385.24,0.3,-0.17251,0.00017,15.14322]
[1780095016185,25.26,73385.24,0.3,-0.17251,0.00017,15.14322]
[1780095016299,25.25,73382.27,0.3,-0.17302,0.00017,15.17071]
[1780095016489,25.25,73382.27,0.3,-0.17302,0.00017,15.17071]
[1780095016593,25.25,73382.27,0.3,-0.17302,0.00017,15.17071]
[1780095017877,25.25,73379.58,0.3,-0.17348,0.00017,15.19584]
[1780095017935,25.25,73373.83,0.3,-0.17446,0.00017,15.24914]
[1780095018575,25.25,73373.83,0.3,-0.17446,0.00017,15.24914]
[1780095018582,25.25,73373.62,0.3,-0.17449,0.00017,15.2511]
[1780095026370,25.25,73371.49,0.3,-0.17483,0.00017,15.26915]
[1780095031405,25.25,73371.2,0.3,-0.17482,0.00017,15.26657]
[1780095036441,25.25,73375.85,0.3,-0.17401,0.00017,15.22225]
[1780095041476,25.24,73375.69,0.3,-0.17402,0.00017,15.22299]
[1780095046509,25.24,73374.66,0.3,-0.17418,0.00017,15.23183]
[1780095051544,25.24,73370.36,0.3,-0.17491,0.00017,15.27118]
[1780095056580,25.24,73367.56,0.3,-0.17537,0.00017,15.29627]
[1780095061615,25.24,73364.39,0.3,-0.1759,0.00017,15.32479]
[1780095066077,25.24,73364.63,0.3,-0.17585,0.00017,15.32232]
[1780095066296,25.24,73363.79,0.3,-0.17598,0.00017,15.32925]
[1780095068992,25.23,73348.05,0.3,-0.17871,0.00017,15.47531]
[1780095074185,25.23,73346.94,0.3,-0.17888,0.00017,15.48429]
[1780095079740,25.23,73342.93,0.3,-0.17957,0.00018,15.52113]
[1780095085152,25.23,73339.51,0.3,-0.18017,0.00018,15.55284]
[1780095090182,25.23,73338.87,0.3,-0.18027,0.00018,15.55813]
[1780095095854,25.23,73340.97,0.3,-0.17985,0.00018,15.53364]
[1780095100146,25.23,73342.0,0.3,-0.17966,0.00018,15.52371]
[1780095100326,25.23,73342.88,0.3,-0.1795,0.00018,15.51541]
[1780095101000,25.23,73342.88,0.3,-0.1795,0.00018,15.51541]
[1780095101056,25.23,73342.88,0.3,-0.1795,0.00018,15.51541]
[1780095101084,25.23,73342.88,0.3,-0.1795,0.00018,15.51541]
[1780095102194,25.23,73341.33,0.3,-0.17977,0.00018,15.52973]
[1780095102226,25.23,73340.69,0.3,-0.17988,0.00018,15.53556]
[1780095107937,25.22,73341.18,0.3,-0.17978,0.00018,15.5302]
[1780095112973,25.22,73344.09,0.3,-0.17926,0.00018,15.50256]
[1780095118009,25.22,73349.18,0.3,-0.17837,0.00017,15.45482]
[1780095123042,25.22,73352.32,0.3,-0.1778,0.00017,15.4245]
[1780095128236,25.22,73353.09,0.3,-0.17766,0.00017,15.41679]
[1780095136133,25.22,73347.38,0.3,-0.17864,0.00017,15.46904]
[1780095141170,25.22,73348.28,0.3,-0.17847,0.00017,15.46022]
[1780095146203,25.22,73348.68,0.3,-0.17839,0.00017,15.4561]
[1780095152247,25.22,73348.95,0.3,-0.1783,0.00017,15.44905]
[1780095157280,25.21,73346.57,0.3,-0.17872,0.00017,15.47095]
[1780095162324,25.21,73343.37,0.3,-0.17927,0.00018,15.50031]
[1780095167355,25.21,73342.59,0.3,-0.1794,0.00018,15.50711]
[1780095173399,25.21,73342.35,0.3,-0.17943,0.00018,15.5088]
[1780095178431,25.21,73341.58,0.3,-0.17955,0.00018,15.51555]
[1780095184474,25.21,73342.54,0.3,-0.17938,0.00018,15.50617]
[1780095189509,25.21,73349.48,0.3,-0.17816,0.00017,15.44144]
[1780095194544,25.21,73350.88,0.3,-0.17791,0.00017,15.42783]
[1780095200197,25.21,73351.05,0.3,-0.17787,0.00017,15.42548]
[1780095205791,25.21,73355.02,0.3,-0.17716,0.00017,15.3876]
[1780095211544,25.2,73354.59,0.3,-0.17722,0.00017,15.39094]
[1780095217598,25.2,73358.25,0.3,-0.17653,0.00017,15.35165]
[1780095225056,25.2,73361.13,0.3,-0.17602,0.00017,15.3242]
[1780095228242,25.2,73346.73,0.3,-0.17853,0.00017,15.45842]
[1780095229846,25.2,73334.51,0.3,-0.18067,0.00018,15.57234]
[1780095232251,25.2,73334.02,0.3,-0.18076,0.00018,15.57685]
[1780095232451,25.2,73332.5,0.3,-0.18102,0.00018,15.59076]
[1780095237452,25.2,73335.81,0.3,-0.18043,0.00018,15.55943]
[1780095242468,25.2,73337.87,0.3,-0.18006,0.00018,15.53985]
[1780095247474,25.2,73341.14,0.3,-0.17948,0.00018,15.50932]
[1780095252499,25.2,73342.63,0.3,-0.17922,0.00018,15.4955]
[1780095257522,25.2,73343.46,0.3,-0.17908,0.00018,15.48785]
[1780095262563,25.2,73344.87,0.3,-0.17883,0.00018,15.47478]
[1780095267585,25.2,73345.74,0.3,-0.17868,0.00018,15.46675]
[1780095272585,25.2,73348.82,0.3,-0.17811,0.00017,15.43398]
[1780095277633,25.2,73349.72,0.3,-0.17796,0.00017,15.42582]
[1780095282670,25.2,73355.43,0.3,-0.17697,0.00017,15.37286]
[1780095287705,25.2,73354.4,0.3,-0.17716,0.00017,15.38301]
[1780095292734,25.2,73353.9,0.3,-0.17726,0.00017,15.38817]
[1780095297762,25.2,73353.81,0.3,-0.17728,0.00017,15.38949]
[1780095302792,25.2,73360.05,0.3,-0.1762,0.00017,15.33171]
[1780095306521,25.21,73369.78,0.3,-0.17453,0.00017,15.24149]
[1780095311524,25.21,73369.44,0.3,-0.17461,0.00017,15.24563]
[1780095316545,25.21,73369.29,0.3,-0.17466,0.00017,15.24822]
[1780095321580,25.21,73365.28,0.3,-0.17537,0.00017,15.28698]
[1780095326580,25.21,73364.36,0.3,-0.17555,0.00017,15.29649]
[1780095331634,25.22,73362.67,0.3,-0.17582,0.00017,15.30897]
[1780095336670,25.22,73361.72,0.3,-0.176,0.00017,15.31858]
[1780095341692,25.22,73361.6,0.3,-0.17603,0.00017,15.32041]
[1780095346735,25.22,73369.31,0.3,-0.17471,0.00017,15.24878]
[1780095351757,25.22,73372.61,0.3,-0.17413,0.00017,15.2175]
[1780095355560,25.22,73372.85,0.3,-0.17409,0.00017,15.2154]
[1780095355571,25.22,73372.85,0.3,-0.17409,0.00017,15.2154]
[1780095355603,25.22,73372.85,0.3,-0.1741,0.00017,15.2155]
[1780095355665,25.22,73372.85,0.3,-0.1741,0.00017,15.2155]
[1780095355770,25.22,73372.85,0.3,-0.1741,0.00017,15.2155]
[1780095356546,25.22,73372.85,0.3,-0.1741,0.00017,15.2155]
[1780095356562,25.22,73372.85,0.3,-0.1741,0.00017,15.2155]
[1780095356564,25.22,73372.85,0.3,-0.1741,0.00017,15.2155]
[1780095355810,25.22,73375.03,0.3,-0.17372,0.00017,15.19512]
[1780095357479,25.22,73380.14,0.3,-0.17284,0.00017,15.14734]
[1780095362493,25.22,73383.27,0.3,-0.17231,0.00017,15.11821]
[1780095367499,25.22,73387.5,0.3,-0.17159,0.00017,15.07862]
[1780095372522,25.22,73389.79,0.3,-0.1712,0.00017,15.05707]
[1780095377533,25.22,73391.56,0.3,-0.1709,0.00017,15.04046]
[1780095382559,25.22,73392.78,0.3,-0.17069,0.00017,15.02912]
[1780095387603,25.22,73397.82,0.3,-0.16984,0.00017,14.98234]
[1780095392630,25.22,73398.02,0.3,-0.16978,0.00017,14.97683]
[1780095397640,25.22,73398.63,0.3,-0.16969,0.00017,14.97151]
[1780095402707,25.22,73402.34,0.3,-0.16907,0.00017,14.93714]
[1780095406692,25.22,73411.43,0.3,-0.16755,0.00017,14.8526]
[1780095411728,25.23,73414.81,0.3,-0.16701,0.00017,14.82228]
[1780095416763,25.23,73416.83,0.3,-0.1667,0.00017,14.80491]
[1780095421833,25.23,73416.55,0.3,-0.16677,0.00017,14.80913]
[1780095426633,25.24,73405.52,0.3,-0.16865,0.00017,14.91426]
[1780095431683,25.24,73405.8,0.3,-0.16863,0.00017,14.91285]
[1780095436698,25.24,73405.16,0.3,-0.16875,0.00017,14.91987]
[1780095441701,25.24,73405.15,0.3,-0.16877,0.00017,14.92096]
[1780095446726,25.24,73404.97,0.3,-0.16882,0.00017,14.92366]
[1780095451753,25.25,73404.8,0.3,-0.16883,0.00017,14.92211]
[1780095456803,25.25,73403.45,0.3,-0.16908,0.00017,14.93567]
[1780095461830,25.25,73404.2,0.3,-0.16897,0.00017,14.92951]
[1780095466855,25.25,73404.8,0.3,-0.16888,0.00017,14.92474]
[1780095471911,25.25,73405.07,0.3,-0.16885,0.00017,14.92306]
[1780095476928,25.25,73405.91,0.3,-0.16872,0.00017,14.91603]
[1780095481932,25.26,73408.06,0.3,-0.16838,0.00017,14.89674]
[1780095486954,25.26,73410.0,0.3,-0.16807,0.00017,14.87945]
[1780095492008,25.26,73408.72,0.3,-0.16829,0.00017,14.89223]
[1780095497037,25.26,73408.32,0.3,-0.16837,0.00017,14.89672]
[1780095502123,25.26,73408.18,0.3,-0.16841,0.00017,14.89879]
[1780095507151,25.26,73407.89,0.3,-0.16847,0.00017,14.90227]
[1780095512216,25.26,73408.06,0.3,-0.16842,0.00017,14.89734]
[1780095517252,25.27,73406.68,0.3,-0.16868,0.00017,14.91137]
[1780095522271,25.27,73405.26,0.3,-0.16893,0.00017,14.92564]
[1780095527282,25.27,73405.22,0.3,-0.16896,0.00017,14.92692]
[1780095529736,25.27,73389.39,0.3,-0.17164,0.00017,15.07522]
[1780095534758,25.27,73395.71,0.3,-0.17057,0.00017,15.01616]
[1780095539784,25.27,73401.61,0.3,-0.16957,0.00017,14.9613]
[1780095544868,25.27,73401.6,0.3,-0.16958,0.00017,14.96186]
[1780095549870,25.27,73401.81,0.3,-0.16956,0.00017,14.96035]
[1780095554886,25.27,73401.61,0.3,-0.1696,0.00017,14.96261]
[1780095559927,25.27,73403.7,0.3,-0.16925,0.00017,14.94357]
[1780095564970,25.28,73404.29,0.3,-0.16917,0.00017,14.93867]
[1780095569987,25.28,73404.54,0.3,-0.16913,0.00017,14.93682]
[1780095574987,25.28,73402.49,0.3,-0.16945,0.00017,14.95239]
[1780095580027,25.28,73402.05,0.3,-0.16953,0.00017,14.95683]
[1780095585091,25.28,73402.48,0.3,-0.16947,0.00017,14.95314]
[1780095590128,25.28,73401.86,0.3,-0.16958,0.00017,14.9592]
[1780095595194,25.28,73401.77,0.3,-0.16959,0.00017,14.96026]
[1780095600246,25.28,73402.05,0.3,-0.16955,0.00017,14.9578]
[1780095602832,25.28,73385.33,0.3,-0.17239,0.00017,15.11419]
[1780095605775,25.28,73374.54,0.3,-0.17424,0.00017,15.21491]
[1780095610806,25.28,73374.09,0.3,-0.17431,0.00017,15.2188]
[1780095615818,25.28,73371.73,0.3,-0.17471,0.00017,15.24049]
[1780095620880,25.28,73370.08,0.3,-0.17499,0.00017,15.25542]
[1780095625910,25.28,73369.7,0.3,-0.17505,0.00017,15.25861]
[1780095630941,25.28,73368.87,0.3,-0.17518,0.00017,15.26601]
[1780095635994,25.28,73368.16,0.3,-0.17526,0.00017,15.26816]
[1780095641028,25.28,73367.11,0.3,-0.17544,0.00017,15.27757]
[1780095644056,25.28,73362.64,0.3,-0.17621,0.00017,15.31918]
[1780095644211,25.28,73362.64,0.3,-0.17621,0.00017,15.31918]
[1780095644799,25.28,73358.68,0.3,-0.1769,0.00017,15.35611]
[1780095647509,25.28,73352.21,0.3,-0.17802,0.00017,15.41612]
[1780095647805,25.27,73349.13,0.3,-0.17855,0.00017,15.44453]
[1780095652839,25.27,73348.63,0.3,-0.17864,0.00017,15.449]
[1780095657888,25.27,73341.57,0.3,-0.17986,0.00018,15.51424]
[1780095662903,25.27,73342.34,0.3,-0.17972,0.00018,15.50665]
[1780095667949,25.27,73342.13,0.3,-0.17975,0.00018,15.50827]
[1780095672983,25.27,73343.32,0.3,-0.17954,0.00018,15.49684]
[1780095677988,25.27,73346.28,0.3,-0.17901,0.00017,15.46909]
[1780095682999,25.27,73347.72,0.3,-0.17876,0.00017,15.45555]
[1780095683894,25.27,73347.72,0.3,-0.17876,0.00017,15.45555]
[1780095684655,25.27,73347.68,0.3,-0.17877,0.00017,15.45586]
[1780095690032,25.27,73346.47,0.3,-0.17897,0.00017,15.46687]
[1780095695067,25.27,73345.17,0.3,-0.17916,0.00018,15.47447]
[1780095700102,25.27,73345.81,0.3,-0.17904,0.00017,15.46826]
[1780095705138,25.27,73344.35,0.3,-0.17929,0.00018,15.4816]
[1780095710173,25.27,73345.34,0.3,-0.17911,0.00018,15.47208]
[1780095715207,25.27,73343.31,0.3,-0.17946,0.00018,15.49064]
[1780095720243,25.27,73343.24,0.3,-0.17947,0.00018,15.49096]
[1780095725280,25.27,73346.39,0.3,-0.17892,0.00017,15.4615]
[1780095730314,25.27,73347.5,0.3,-0.17872,0.00017,15.45098]
[1780095735590,25.27,73352.19,0.3,-0.1779,0.00017,15.40721]
[1780095741769,25.27,73354.02,0.3,-0.17758,0.00017,15.39021]
[1780095747962,25.27,73347.54,0.3,-0.17871,0.00017,15.45044]
[1780095752969,25.26,73347.15,0.3,-0.17874,0.00017,15.44967]
[1780095758044,25.26,73346.53,0.3,-0.17883,0.00017,15.45486]
[1780095763127,25.26,73349.16,0.3,-0.17837,0.00017,15.43008]
[1780095768580,25.26,73356.02,0.3,-0.17718,0.00017,15.36655]
[1780095773615,25.26,73354.67,0.3,-0.17742,0.00017,15.37945]
[1780095780665,25.26,73354.78,0.3,-0.17741,0.00017,15.37875]
[1780095785699,25.27,73354.94,0.3,-0.17738,0.00017,15.37746]
[1780095790741,25.26,73360.13,0.3,-0.17648,0.00017,15.32874]
[1780095791931,25.26,73369.61,0.3,-0.17484,0.00017,15.2403]
[1780095797789,25.27,73370.31,0.3,-0.17472,0.00017,15.23416]
[1780095802825,25.27,73369.18,0.3,-0.17493,0.00017,15.24547]
[1780095807773,25.27,73369.36,0.3,-0.17492,0.00017,15.24465]
[1780095807786,25.27,73369.36,0.3,-0.17492,0.00017,15.24465]
[1780095807867,25.27,73369.36,0.3,-0.17492,0.00017,15.24465]
[1780095807924,25.27,73382.14,0.3,-0.17272,0.00017,15.12511]
[1780095811948,25.27,73385.74,0.3,-0.1721,0.00017,15.09126]
[1780095811963,25.27,73385.74,0.3,-0.1721,0.00017,15.09126]
[1780095811994,25.27,73385.74,0.3,-0.1721,0.00017,15.09126]
[1780095812043,25.27,73380.13,0.3,-0.17302,0.00017,15.13944]
[1780095812106,25.27,73380.13,0.3,-0.17302,0.00017,15.13944]
[1780095812999,25.27,73379.41,0.3,-0.17314,0.00017,15.14603]
[1780095816230,25.27,73376.44,0.3,-0.17364,0.00017,15.1733]
[1780095816245,25.27,73376.44,0.3,-0.17364,0.00017,15.1733]
[1780095820316,25.26,73376.07,0.3,-0.17369,0.00017,15.17613]
[1780095820327,25.26,73376.07,0.3,-0.17369,0.00017,15.17613]
[1780095820363,25.26,73376.07,0.3,-0.17369,0.00017,15.17613]
[1780095820951,25.26,73375.93,0.3,-0.17372,0.00017,15.1773]
[1780095825987,25.26,73376.69,0.3,-0.17357,0.00017,15.16956]
[1780095831024,25.26,73372.62,0.3,-0.17426,0.00017,15.20668]
[1780095833387,25.26,73371.84,0.3,-0.17439,0.00017,15.21378]
[1780095833397,25.26,73371.84,0.3,-0.17439,0.00017,15.21378]
[1780095834058,25.26,73371.05,0.3,-0.17452,0.00017,15.22087]
[1780095839100,25.26,73369.47,0.3,-0.17478,0.00017,15.23514]
[1780095844167,25.26,73371.13,0.3,-0.17448,0.00017,15.21895]
[1780095849179,25.26,73376.33,0.3,-0.17359,0.00017,15.1701]
[1780095854227,25.26,73374.95,0.3,-0.17381,0.00017,15.18253]
[1780095859259,25.26,73374.19,0.3,-0.17394,0.00017,15.18917]
[1780095864317,25.26,73373.73,0.3,-0.17401,0.00017,15.193]
[1780095869327,25.25,73373.86,0.3,-0.17398,0.00017,15.19136]
[1780095874371,25.25,73377.18,0.3,-0.17337,0.00017,15.15592]
[1780095879450,25.25,73375.2,0.3,-0.1737,0.00017,15.17416]
[1780095884477,25.25,73372.2,0.3,-0.17421,0.00017,15.20183]
[1780095889524,25.25,73371.86,0.3,-0.17426,0.00017,15.20466]
[1780095894525,25.25,73372.15,0.3,-0.17421,0.00017,15.20145]
[1780095899528,25.25,73377.13,0.3,-0.17334,0.00017,15.15455]
[1780095904552,25.25,73384.67,0.3,-0.17205,0.00017,15.08384]
[1780095909577,25.25,73392.27,0.3,-0.17076,0.00017,15.0129]
[1780095913152,25.25,73381.54,0.3,-0.17259,0.00017,15.11352]
[1780095918165,25.25,73375.03,0.3,-0.1737,0.00017,15.17419]
[1780095923166,25.25,73381.43,0.3,-0.1726,0.00017,15.11385]
[1780095928209,25.25,73387.29,0.3,-0.17159,0.00017,15.05869]
[1780095933258,25.25,73387.78,0.3,-0.17147,0.00017,15.04986]
[1780095938337,25.25,73388.21,0.3,-0.17139,0.00017,15.04577]
[1780095943374,25.25,73389.52,0.3,-0.17117,0.00017,15.03349]
[1780095948400,25.25,73388.66,0.3,-0.17132,0.00017,15.04152]
[1780095949104,25.25,73379.08,0.3,-0.17295,0.00017,15.13106]
[1780095954129,25.25,73378.55,0.3,-0.17303,0.00017,15.13543]
[1780095959189,25.25,73380.18,0.3,-0.17274,0.00017,15.11946]
[1780095964262,25.24,73383.94,0.3,-0.17209,0.00017,15.08359]
[1780095969337,25.24,73385.49,0.3,-0.17181,0.00017,15.06859]
[1780095974415,25.24,73386.58,0.3,-0.17162,0.00017,15.05792]
[1780095979428,25.24,73386.74,0.3,-0.17158,0.00017,15.05597]
[1780095984472,25.24,73387.51,0.3,-0.17144,0.00017,15.0484]
[1780095989528,25.24,73387.94,0.3,-0.17137,0.00017,15.04417]
[1780095994561,25.24,73385.69,0.3,-0.17171,0.00017,15.06076]
[1780095999571,25.24,73384.71,0.3,-0.17187,0.00017,15.06959]
[1780096004602,25.24,73384.96,0.3,-0.17182,0.00017,15.06691]
[1780096009631,25.24,73385.77,0.3,-0.17168,0.00017,15.05904]
[1780096014673,25.24,73386.0,0.3,-0.17164,0.00017,15.05661]
[1780096019761,25.24,73386.0,0.3,-0.17163,0.00017,15.05634]
[1780096024825,25.24,73386.39,0.3,-0.17156,0.00017,15.05243]
[1780096029898,25.24,73387.08,0.3,-0.17144,0.00017,15.04575]
[1780096034966,25.24,73393.14,0.3,-0.1704,0.00017,14.98885]
[1780096039998,25.24,73390.79,0.3,-0.1708,0.00017,15.01069]
[1780096045051,25.24,73392.36,0.3,-0.17053,0.00017,14.99576]
[1780096050064,25.23,73392.94,0.3,-0.17043,0.00017,14.99023]
[1780096055122,25.23,73393.9,0.3,-0.17023,0.00017,14.97704]
[1780096060190,25.23,73393.65,0.3,-0.17027,0.00017,14.97932]
[1780096065241,25.23,73393.27,0.3,-0.17033,0.00017,14.98281]
[1780096070242,25.23,73393.08,0.3,-0.17037,0.00017,14.9845]
[1780096075315,25.23,73392.76,0.3,-0.17042,0.00017,14.98739]
[1780096080399,25.23,73392.42,0.3,-0.17047,0.00017,14.99042]
[1780096085439,25.23,73392.51,0.3,-0.17046,0.00017,14.98944]
[1780096090476,25.23,73395.08,0.3,-0.17002,0.00017,14.96534]
[1780096095513,25.23,73397.94,0.3,-0.16954,0.00017,14.93862]
[1780096100523,25.23,73400.36,0.3,-0.16913,0.00017,14.91624]
[1780096105282,25.23,73402.22,0.3,-0.16882,0.00017,14.89906]
[1780096105329,25.23,73402.22,0.3,-0.16882,0.00017,14.89906]
[1780096106833,25.23,73410.91,0.3,-0.16736,0.00017,14.8178]
[1780096110525,25.23,73416.53,0.3,-0.16641,0.00017,14.76472]
[1780096111289,25.23,73417.77,0.3,-0.16616,0.00017,14.74857]
[1780096112607,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096112636,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096112673,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096113072,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096113654,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096113671,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096113724,25.23,73419.48,0.3,-0.16588,0.00017,14.73238]
[1780096114081,25.23,73428.4,0.3,-0.16439,0.00017,14.64855]
[1780096114469,25.23,73428.4,0.3,-0.16439,0.00017,14.64855]
[1780096114558,25.23,73428.4,0.3,-0.16439,0.00017,14.64855]
[1780096116513,25.23,73428.53,0.3,-0.16437,0.00017,14.64725]
[1780096116601,25.23,73428.53,0.3,-0.16437,0.00017,14.64725]
[1780096118585,25.23,73429.74,0.3,-0.16417,0.00017,14.63585]
[1780096118634,25.23,73429.74,0.3,-0.16417,0.00017,14.63585]
[1780096120627,25.23,73431.89,0.3,-0.16381,0.00017,14.61567]
[1780096120690,25.23,73431.89,0.3,-0.16381,0.00017,14.61567]
[1780096122270,25.23,73430.62,0.3,-0.16402,0.00017,14.62761]
[1780096122316,25.23,73430.62,0.3,-0.16402,0.00017,14.62761]
[1780096122669,25.23,73430.84,0.3,-0.16398,0.00017,14.62556]
[1780096122758,25.23,73430.84,0.3,-0.16398,0.00017,14.62556]
[1780096124754,25.23,73429.53,0.3,-0.1642,0.00017,14.63781]
[1780096124813,25.23,73429.53,0.3,-0.1642,0.00017,14.63781]
[1780096126377,25.23,73429.23,0.3,-0.16425,0.00017,14.64057]
[1780096126476,25.23,73429.54,0.3,-0.1642,0.00017,14.63753]
[1780096126809,25.23,73429.54,0.3,-0.1642,0.00017,14.63753]
[1780096126858,25.23,73429.54,0.3,-0.1642,0.00017,14.63753]
[1780096128177,25.23,73419.42,0.3,-0.16588,0.00017,14.73242]
[1780096132582,25.23,73413.7,0.3,-0.16682,0.00017,14.78523]
[1780096133315,25.23,73401.78,0.3,-0.16882,0.00017,14.89697]
[1780096134394,25.23,73389.63,0.3,-0.17089,0.00017,15.01112]
[1780096139401,25.23,73388.64,0.3,-0.17104,0.00017,15.0193]
[1780096144443,25.23,73388.55,0.3,-0.17103,0.00017,15.01852]
[1780096149454,25.22,73390.06,0.3,-0.17075,0.00017,15.00313]
[1780096154474,25.22,73389.89,0.3,-0.17075,0.00017,15.00346]
[1780096159489,25.22,73388.73,0.3,-0.17093,0.00017,15.01299]
[1780096162538,25.22,73388.65,0.3,-0.17092,0.00017,15.01285]
[1780096163432,25.22,73381.72,0.3,-0.17211,0.00017,15.0776]
[1780096164434,25.22,73372.81,0.3,-0.17363,0.00017,15.16097]
[1780096167835,25.22,73371.17,0.3,-0.17391,0.00017,15.1758]
[1780096167916,25.22,73372.59,0.3,-0.17366,0.00017,15.16229]
[1780096173497,25.21,73372.38,0.3,-0.17364,0.00017,15.15872]
[1780096179149,25.21,73370.27,0.3,-0.17398,0.00017,15.17751]
[1780096184575,25.21,73368.99,0.3,-0.17418,0.00017,15.18849]
[1780096189610,25.21,73368.76,0.3,-0.17421,0.00017,15.18976]
[1780096194644,25.21,73367.3,0.3,-0.17445,0.00017,15.20262]
[1780096199681,25.2,73366.06,0.3,-0.17465,0.00017,15.2135]
[1780096204718,25.2,73364.57,0.3,-0.17489,0.00017,15.22686]
[1780096209751,25.2,73365.19,0.3,-0.17478,0.00017,15.22064]
[1780096214785,25.2,73361.53,0.3,-0.1754,0.00017,15.25442]
[1780096219820,25.2,73362.43,0.3,-0.17524,0.00017,15.24553]
[1780096224856,25.2,73367.86,0.3,-0.17429,0.00017,15.19438]
[1780096229890,25.2,73373.47,0.3,-0.17333,0.00017,15.14184]
[1780096234927,25.2,73373.7,0.3,-0.17326,0.00017,15.13574]
[1780096240423,25.2,73373.14,0.3,-0.17336,0.00017,15.1411]
[1780096243100,25.2,73372.99,0.3,-0.17338,0.00017,15.14264]
[1780096243141,25.2,73357.6,0.3,-0.17605,0.00017,15.28662]
[1780096245192,25.2,73357.4,0.3,-0.17608,0.00017,15.2885]
[1780096245199,25.2,73346.83,0.3,-0.17792,0.00017,15.38707]
[1780096246187,25.2,73346.83,0.3,-0.17792,0.00017,15.38707]
[1780096246463,25.2,73348.51,0.3,-0.17762,0.00017,15.37084]
[1780096251484,25.2,73349.64,0.3,-0.1774,0.00017,15.35932]
[1780096256517,25.2,73351.2,0.3,-0.17711,0.00017,15.34363]
[1780096261525,25.19,73353.55,0.3,-0.17669,0.00017,15.32094]
[1780096266533,25.19,73358.69,0.3,-0.17578,0.00017,15.27208]
[1780096271590,25.19,73367.16,0.3,-0.1743,0.00017,15.19243]
[1780096276594,25.19,73368.93,0.3,-0.174,0.00017,15.17589]
[1780096281645,25.19,73368.09,0.3,-0.17414,0.00017,15.1839]
[1780096286680,25.19,73369.44,0.3,-0.17391,0.00017,15.17091]
[1780096291698,25.19,73369.91,0.3,-0.17379,0.00017,15.1622]
[1780096296743,25.19,73368.66,0.3,-0.174,0.00017,15.17377]
[1780096301747,25.19,73366.81,0.3,-0.17432,0.00017,15.19088]
[1780096306760,25.19,73364.12,0.3,-0.17478,0.00017,15.21576]
[1780096309613,25.19,73352.68,0.3,-0.17676,0.00017,15.32248]
[1780096314665,25.19,73350.56,0.3,-0.17713,0.00017,15.34215]
[1780096319723,25.19,73353.35,0.3,-0.17664,0.00017,15.31596]
[1780096324780,25.19,73356.51,0.3,-0.17608,0.00017,15.28587]
[1780096329827,25.19,73358.47,0.3,-0.17573,0.00017,15.26696]
[1780096334859,25.19,73358.66,0.3,-0.17568,0.00017,15.26465]
[1780096339873,25.18,73358.11,0.3,-0.17577,0.00017,15.26925]
[1780096344935,25.18,73359.2,0.3,-0.17557,0.00017,15.25854]
[1780096349949,25.18,73359.64,0.3,-0.17549,0.00017,15.25398]
[1780096354960,25.18,73356.18,0.3,-0.17604,0.00017,15.28172]
[1780096355409,25.18,73356.18,0.3,-0.17604,0.00017,15.28172]
[1780096355564,25.18,73352.89,0.3,-0.17661,0.00017,15.31233]
[1780096358553,25.18,73343.82,0.3,-0.17819,0.00018,15.39635]
[1780096363557,25.18,73343.15,0.3,-0.17828,0.00018,15.40151]
[1780096368600,25.18,73345.61,0.3,-0.17783,0.00018,15.37727]
[1780096369029,25.17,73344.38,0.3,-0.17804,0.00018,15.3885]
[1780096369510,25.17,73344.4,0.3,-0.17803,0.00018,15.38805]
[1780096376583,25.17,73343.69,0.3,-0.17813,0.00018,15.39356]
[1780096381711,25.17,73349.64,0.3,-0.17706,0.00017,15.33611]
[1780096382339,25.17,73349.64,0.3,-0.17706,0.00017,15.33611]
[1780096382420,25.17,73351.51,0.3,-0.17673,0.00017,15.31841]
[1780096383972,25.17,73342.59,0.3,-0.17828,0.00018,15.40145]
[1780096389005,25.17,73335.04,0.3,-0.1796,0.00018,15.47139]
[1780096391537,25.17,73336.27,0.3,-0.17939,0.00018,15.46003]
[1780096391597,25.17,73336.27,0.3,-0.17939,0.00018,15.46003]
[1780096391630,25.17,73336.27,0.3,-0.17939,0.00018,15.4601]
[1780096393073,25.17,73337.13,0.3,-0.17924,0.00018,15.45213]
[1780096393492,25.17,73337.13,0.3,-0.17924,0.00018,15.45213]
[1780096393578,25.17,73326.91,0.3,-0.18104,0.00018,15.5475]
[1780096395050,25.17,73318.29,0.3,-0.18258,0.00018,15.62807]
[1780096398007,25.17,73318.11,0.3,-0.18261,0.00018,15.62971]
[1780096398591,25.17,73318.81,0.3,-0.18248,0.00018,15.623]
[1780096403625,25.17,73320.77,0.3,-0.18213,0.00018,15.60443]
[1780096408679,25.17,73327.84,0.3,-0.18087,0.00018,15.53818]
[1780096413722,25.16,73327.45,0.3,-0.1809,0.00018,15.53744]
[1780096418805,25.16,73326.54,0.3,-0.18105,0.00018,15.5457]
[1780096423853,25.16,73319.66,0.3,-0.18227,0.00018,15.60941]
[1780096428883,25.16,73318.9,0.3,-0.18239,0.00018,15.61591]
[1780096433912,25.16,73317.74,0.3,-0.18259,0.00018,15.62614]
[1780096438765,25.16,73326.83,0.3,-0.18096,0.00018,15.54055]
[1780096443768,25.16,73330.98,0.3,-0.1802,0.00018,15.50076]
[1780096448781,25.16,73331.83,0.3,-0.18004,0.00018,15.49191]
[1780096453800,25.15,73336.69,0.3,-0.17916,0.00018,15.44575]
[1780096458844,25.15,73337.36,0.3,-0.17903,0.00018,15.43885]
[1780096463851,25.15,73343.43,0.3,-0.17796,0.00018,15.38149]
[1780096468877,25.15,73347.1,0.3,-0.17731,0.00018,15.34692]
[1780096473934,25.15,73345.18,0.3,-0.17761,0.00018,15.36062]
[1780096478948,25.15,73343.38,0.3,-0.17792,0.00018,15.37721]
[1780096479412,25.15,73343.38,0.3,-0.17792,0.00018,15.37721]
[1780096479654,25.15,73343.3,0.3,-0.17793,0.00018,15.37796]
[1780096482667,25.15,73329.64,0.3,-0.18032,0.00018,15.50476]
[1780096482958,25.15,73329.64,0.3,-0.18032,0.00018,15.50476]
[1780096488708,25.14,73330.23,0.3,-0.18016,0.00018,15.49594]
[1780096493743,25.14,73330.76,0.3,-0.18003,0.00018,15.48916]
[1780096498779,25.14,73331.16,0.3,-0.17994,0.00018,15.48436]
[1780096503814,25.13,73336.38,0.3,-0.179,0.00018,15.43466]
[1780096507306,25.13,73339.25,0.3,-0.17849,0.00018,15.40757]
[1780096507452,25.13,73339.25,0.3,-0.17849,0.00018,15.40757]
[1780096508766,25.13,73343.22,0.3,-0.17779,0.00018,15.3703]
[1780096508781,25.13,73343.22,0.3,-0.17779,0.00018,15.3703]
[1780096508805,25.13,73354.89,0.3,-0.17574,0.00017,15.26046]
[1780096513937,25.13,73353.59,0.3,-0.17595,0.00017,15.27184]
[1780096513951,25.13,73353.59,0.3,-0.17595,0.00017,15.27184]
[1780096514700,25.13,73354.09,0.3,-0.17586,0.00017,15.26673]
[1780096519758,25.13,73353.31,0.3,-0.17598,0.00017,15.27318]
[1780096524779,25.13,73355.92,0.3,-0.17551,0.00017,15.24772]
[1780096529801,25.13,73357.42,0.3,-0.17523,0.00017,15.2327]
[1780096534832,25.12,73356.18,0.3,-0.17539,0.00017,15.23932]
[1780096539856,25.12,73354.76,0.3,-0.17562,0.00017,15.25135]
[1780096544934,25.12,73360.41,0.3,-0.17461,0.00017,15.19695]
[1780096546748,25.12,73373.66,0.3,-0.17232,0.00017,15.07219]
[1780096547013,25.12,73373.66,0.3,-0.17232,0.00017,15.07219]
[1780096547026,25.12,73373.66,0.3,-0.17232,0.00017,15.07219]
[1780096547057,25.12,73373.66,0.3,-0.17232,0.00017,15.07219]
[1780096547789,25.12,73373.66,0.3,-0.17232,0.00017,15.07219]
[1780096547829,25.12,73376.07,0.3,-0.17189,0.00017,15.04916]
[1780096553162,25.12,73374.99,0.3,-0.17206,0.00017,15.05831]
[1780096558197,25.11,73375.97,0.3,-0.17187,0.00017,15.04804]
[1780096563326,25.11,73378.98,0.3,-0.17134,0.00017,15.01856]
[1780096564243,25.11,73380.63,0.3,-0.17105,0.00017,15.00267]
[1780096564251,25.11,73380.63,0.3,-0.17105,0.00017,15.00267]
[1780096564395,25.11,73380.65,0.3,-0.17104,0.00017,15.00214]
[1780096570283,25.11,73381.41,0.3,-0.17087,0.00017,14.9929]
[1780096575319,25.1,73383.63,0.3,-0.17046,0.00017,14.97028]
[1780096580353,25.1,73382.08,0.3,-0.17069,0.00017,14.98319]
[1780096584858,25.1,73370.65,0.3,-0.17263,0.00017,15.08893]
[1780096591430,25.09,73371.44,0.3,-0.17241,0.00017,15.07489]
[1780096596465,25.09,73378.14,0.3,-0.17124,0.00017,15.01101]
[1780096601505,25.09,73379.53,0.3,-0.17098,0.00017,14.9965]
[1780096603619,25.09,73370.24,0.3,-0.17257,0.00017,15.08326]
[1780096605402,25.08,73364.36,0.3,-0.17357,0.00017,15.13815]
[1780096605618,25.08,73362.13,0.3,-0.17396,0.00017,15.15895]
[1780096612221,25.08,73361.05,0.3,-0.17412,0.00017,15.16745]
[1780096617614,25.08,73364.22,0.3,-0.17354,0.00017,15.13638]
[1780096622651,25.08,73362.08,0.3,-0.17389,0.00017,15.15533]
[1780096627685,25.07,73362.79,0.3,-0.17375,0.00017,15.14745]
[1780096632720,25.07,73364.28,0.3,-0.17347,0.00017,15.13229]
[1780096637754,25.07,73362.91,0.3,-0.17369,0.00017,15.14406]
[1780096642795,25.07,73365.13,0.3,-0.17328,0.00017,15.12212]
[1780096644809,25.07,73352.02,0.3,-0.17555,0.00017,15.24456]
[1780096649844,25.06,73353.14,0.3,-0.17532,0.00017,15.23225]
[1780096653875,25.06,73342.77,0.3,-0.17707,0.00018,15.32398]
[1780096654706,25.06,73342.77,0.3,-0.17707,0.00018,15.32398]
[1780096654880,25.06,73342.15,0.3,-0.17717,0.00018,15.32933]
[1780096659914,25.05,73344.78,0.3,-0.17667,0.00018,15.30254]
[1780096664949,25.05,73337.04,0.3,-0.17799,0.00018,15.37324]
[1780096669985,25.05,73328.49,0.3,-0.17947,0.00018,15.45155]
[1780096670245,25.05,73328.49,0.3,-0.17947,0.00018,15.45155]
[1780096670255,25.05,73328.49,0.3,-0.17947,0.00018,15.45155]
[1780096670268,25.05,73328.49,0.3,-0.17947,0.00018,15.45155]
[1780096672037,25.05,73318.27,0.3,-0.18128,0.00018,15.54671]
[1780096673274,25.05,73317.91,0.3,-0.18133,0.00018,15.5498]
[1780096673279,25.05,73317.91,0.3,-0.18133,0.00018,15.5498]
[1780096673363,25.05,73317.25,0.3,-0.18145,0.00018,15.55598]
[1780096674461,25.05,73317.25,0.3,-0.18145,0.00018,15.55598]
[1780096674516,25.05,73317.25,0.3,-0.18145,0.00018,15.55598]
[1780096675325,25.04,73320.61,0.3,-0.18085,0.00018,15.52421]
[1780096675355,25.04,73320.61,0.3,-0.18085,0.00018,15.52421]
[1780096675869,25.04,73322.18,0.3,-0.18056,0.00018,15.50902]
[1780096677327,25.04,73322.18,0.3,-0.18056,0.00018,15.50902]
[1780096677895,25.04,73324.48,0.3,-0.18014,0.00018,15.48702]
[1780096679389,25.04,73324.48,0.3,-0.18014,0.00018,15.48702]
[1780096679485,25.04,73324.91,0.3,-0.18006,0.00018,15.48279]
[1780096684515,25.04,73329.91,0.3,-0.17916,0.00018,15.43521]
[1780096684617,25.04,73330.77,0.3,-0.179,0.00018,15.42675]
[1780096687605,25.04,73331.86,0.3,-0.1788,0.00018,15.41578]
[1780096687968,25.04,73332.21,0.3,-0.17872,0.00018,15.41179]
[1780096693052,25.03,73333.53,0.3,-0.17846,0.00018,15.3977]
[1780096695926,25.03,73333.64,0.3,-0.17843,0.00018,15.39602]
[1780096695948,25.03,73333.64,0.3,-0.17842,0.00018,15.3957]
[1780096697912,25.03,73334.89,0.3,-0.17819,0.00018,15.38365]
[1780096699363,25.03,73345.8,0.3,-0.17627,0.00018,15.28084]
[1780096701473,25.03,73362.64,0.3,-0.17333,0.00017,15.12191]
[1780096705498,25.03,73369.34,0.3,-0.17217,0.00017,15.05852]
[1780096705509,25.03,73369.34,0.3,-0.17217,0.00017,15.05852]
[1780096705555,25.03,73369.34,0.3,-0.17217,0.00017,15.05852]
[1780096705557,25.03,73369.65,0.3,-0.17211,0.00017,15.0557]
[1780096706155,25.03,73369.65,0.3,-0.17211,0.00017,15.0557]
[1780096706422,25.03,73369.75,0.3,-0.1721,0.00017,15.05485]
[1780096712533,25.03,73367.57,0.3,-0.17248,0.00017,15.07575]
[1780096718334,25.03,73363.73,0.3,-0.17311,0.00017,15.10792]
[1780096723369,25.03,73360.71,0.3,-0.17364,0.00017,15.13635]
[1780096724172,25.03,73360.71,0.3,-0.17364,0.00017,15.13635]
[1780096724299,25.03,73360.71,0.3,-0.17364,0.00017,15.13635]
[1780096726391,25.03,73351.34,0.3,-0.17527,0.00017,15.22448]
[1780096731425,25.03,73351.15,0.3,-0.17528,0.00017,15.2255]
[1780096736987,25.03,73352.16,0.3,-0.1751,0.00017,15.21537]
[1780096743076,25.03,73357.01,0.3,-0.17423,0.00017,15.16854]
[1780096751272,25.02,73352.28,0.3,-0.17503,0.00017,15.21168]
[1780096756604,25.02,73355.69,0.3,-0.17441,0.00017,15.17831]
[1780096759646,25.02,73352.64,0.3,-0.17493,0.00017,15.20653]
[1780096759972,25.02,73349.72,0.3,-0.17544,0.00017,15.23382]
[1780096764991,25.02,73349.83,0.3,-0.1754,0.00017,15.2318]
[1780096767863,25.02,73349.76,0.3,-0.1754,0.00017,15.23173]
[1780096767873,25.02,73349.76,0.3,-0.1754,0.00017,15.23173]
[1780096768065,25.02,73349.76,0.3,-0.1754,0.00017,15.23149]
[1780096773074,25.01,73349.79,0.3,-0.17534,0.00017,15.22587]
[1780096778097,25.01,73349.47,0.3,-0.17538,0.00017,15.22796]
[1780096783115,25.01,73349.83,0.3,-0.17529,0.00017,15.22321]
[1780096784224,25.01,73350.11,0.3,-0.17524,0.00017,15.22035]
[1780096784250,25.01,73350.11,0.3,-0.17524,0.00017,15.22035]
[1780096785053,25.01,73353.96,0.3,-0.17456,0.00017,15.18384]
[1780096790100,25.01,73354.82,0.3,-0.1744,0.00017,15.17505]
[1780096795160,25.0,73359.5,0.3,-0.17356,0.00017,15.12958]
[1780096800237,25.0,73353.09,0.3,-0.17464,0.00017,15.18828]
[1780096805314,25.0,73361.24,0.3,-0.17319,0.00017,15.10972]
[1780096810374,25.0,73364.31,0.3,-0.17264,0.00017,15.0793]
[1780096815375,24.99,73363.7,0.3,-0.17272,0.00017,15.08377]
[1780096820398,24.99,73363.15,0.3,-0.17279,0.00017,15.08763]
[1780096825463,24.99,73363.15,0.3,-0.17277,0.00017,15.08629]
[1780096830463,24.99,73361.33,0.3,-0.17306,0.00017,15.1021]
[1780096835473,24.98,73361.33,0.3,-0.173,0.00017,15.09654]
[1780096840480,24.98,73361.29,0.3,-0.17298,0.00017,15.09552]
[1780096845482,24.98,73364.51,0.3,-0.1724,0.00017,15.0638]
[1780096850571,24.98,73363.29,0.3,-0.17259,0.00017,15.07424]
[1780096855615,24.97,73361.87,0.3,-0.17282,0.00017,15.08656]
[1780096860701,24.97,73360.76,0.3,-0.17299,0.00017,15.09586]
[1780096865730,24.97,73359.9,0.3,-0.17311,0.00017,15.10274]
[1780096870760,24.97,73359.74,0.3,-0.17312,0.00017,15.10301]
[1780096875776,24.96,73359.41,0.3,-0.17315,0.00017,15.10489]
[1780096877097,24.96,73346.08,0.3,-0.17548,0.00018,15.23058]
[1780096882106,24.96,73346.58,0.3,-0.17538,0.00018,15.22524]
[1780096887120,24.96,73343.75,0.3,-0.17586,0.00018,15.25107]
[1780096890166,24.96,73331.23,0.3,-0.17805,0.00018,15.36844]
[1780096891693,24.96,73325.05,0.3,-0.17911,0.00018,15.42245]
[1780096891737,24.96,73325.05,0.3,-0.17911,0.00018,15.42245]
[1780096893587,24.96,73323.64,0.3,-0.17936,0.00018,15.43557]
[1780096894196,24.96,73319.73,0.3,-0.18005,0.00018,15.47207]
[1780096899615,24.96,73317.93,0.3,-0.18035,0.00018,15.4879]
[1780096904646,24.95,73321.79,0.3,-0.17965,0.00018,15.45057]
[1780096909682,24.95,73318.23,0.3,-0.18027,0.00018,15.48332]
[1780096914716,24.95,73317.23,0.3,-0.18043,0.00018,15.49176]
[1780096920144,24.95,73316.41,0.3,-0.18056,0.00018,15.49848]
[1780096920181,24.95,73316.37,0.3,-0.18056,0.00018,15.49866]
[1780096925239,24.95,73316.04,0.3,-0.1806,0.00018,15.50098]
[1780096930241,24.94,73316.78,0.3,-0.18045,0.00018,15.49308]
[1780096934332,24.94,73321.05,0.3,-0.17968,0.00018,15.45205]
[1780096934862,24.94,73321.05,0.3,-0.17968,0.00018,15.45205]
[1780096936345,24.94,73316.27,0.3,-0.18053,0.00018,15.49695]
[1780096937152,24.94,73312.61,0.3,-0.18118,0.00018,15.53101]
[1780096942182,24.94,73311.12,0.3,-0.18143,0.00018,15.54439]
[1780096944242,24.94,73299.54,0.3,-0.18351,0.00018,15.65302]
[1780096946153,24.94,73290.06,0.3,-0.18523,0.00018,15.74187]
[1780096951156,24.93,73283.07,0.3,-0.18643,0.00018,15.80351]
[1780096953088,24.93,73281.15,0.3,-0.18668,0.00018,15.81404]
[1780096953266,24.92,73278.12,0.3,-0.18723,0.00018,15.84211]
[1780096958284,24.92,73277.67,0.3,-0.18728,0.00018,15.8448]
[1780096963325,24.92,73276.26,0.3,-0.18753,0.00018,15.85734]
[1780096968351,24.92,73274.37,0.3,-0.18786,0.00018,15.87427]
[1780096973184,24.92,73265.07,0.3,-0.18956,0.00018,15.96055]
[1780096978189,24.92,73267.35,0.3,-0.18912,0.00018,15.93864]
[1780096981898,24.92,73268.53,0.3,-0.1889,0.00018,15.92725]
[1780096982217,24.91,73266.08,0.3,-0.18935,0.00018,15.94993]
[1780096983969,24.91,73265.64,0.3,-0.18942,0.00018,15.95378]
[1780096983975,24.91,73265.64,0.3,-0.18942,0.00018,15.95378]
[1780096983988,24.91,73265.64,0.3,-0.18942,0.00018,15.95378]
[1780096986020,24.91,73264.76,0.3,-0.18958,0.00018,15.96147]
[1780096986028,24.91,73264.76,0.3,-0.18958,0.00018,15.96147]
[1780096986247,24.91,73265.01,0.3,-0.18952,0.00018,15.95885]
[1780096990298,24.91,73251.84,0.3,-0.19194,0.00019,16.0807]
[1780096994088,24.91,73247.83,0.3,-0.19267,0.00019,16.11678]
[1780096994290,24.91,73248.61,0.3,-0.19251,0.00019,16.10905]
[1780096996294,24.91,73248.61,0.3,-0.1925,0.00019,16.1086]
[1780096996330,24.9,73248.97,0.3,-0.19243,0.00019,16.1048]
[1780096996363,24.9,73248.97,0.3,-0.19243,0.00019,16.1048]
[1780097001425,24.9,73252.34,0.3,-0.19178,0.00019,16.07226]
[1780097002448,24.9,73254.42,0.3,-0.19139,0.00019,16.05269]
[1780097002461,24.9,73254.42,0.3,-0.19139,0.00019,16.05269]
[1780097002474,24.9,73254.42,0.3,-0.19139,0.00019,16.05269]
[1780097006514,24.9,73256.05,0.3,-0.19107,0.00019,16.03686]
[1780097006583,24.9,73256.05,0.3,-0.19107,0.00019,16.03686]
[1780097006869,24.9,73256.05,0.3,-0.19107,0.00019,16.03686]
[1780097006934,24.9,73256.05,0.3,-0.19107,0.00019,16.03686]
[1780097006949,24.9,73256.05,0.3,-0.19107,0.00019,16.03686]
[1780097008644,24.9,73262.03,0.3,-0.18995,0.00019,15.98036]
[1780097009311,24.9,73269.62,0.3,-0.18855,0.00018,15.90913]
[1780097014385,24.9,73265.96,0.3,-0.18916,0.00018,15.93806]
[1780097019405,24.89,73263.62,0.3,-0.18957,0.00018,15.95874]
[1780097024413,24.89,73262.88,0.3,-0.18969,0.00018,15.96442]
[1780097029417,24.89,73262.29,0.3,-0.18977,0.00019,15.96864]
[1780097034439,24.89,73259.09,0.3,-0.19034,0.00019,15.99721]
[1780097039462,24.88,73259.1,0.3,-0.19031,0.00019,15.9956]
[1780097039980,24.88,73259.1,0.3,-0.19031,0.00019,15.9956]
[1780097039990,24.88,73259.1,0.3,-0.19031,0.00019,15.9956]
[1780097040204,24.88,73262.61,0.3,-0.18966,0.00018,15.96276]
[1780097045256,24.88,73269.31,0.3,-0.1884,0.00018,15.89894]
[1780097050680,24.88,73266.16,0.3,-0.18896,0.00018,15.92735]
[1780097055716,24.88,73268.59,0.3,-0.1885,0.00018,15.90427]
[1780097056480,24.88,73268.59,0.3,-0.1885,0.00018,15.90427]
[1780097056771,24.88,73268.59,0.3,-0.1885,0.00018,15.90427]
[1780097059308,24.88,73271.68,0.3,-0.18793,0.00018,15.87511]
[1780097059319,24.88,73271.68,0.3,-0.18793,0.00018,15.87511]
[1780097059310,24.88,73280.63,0.3,-0.18628,0.00018,15.79085]
[1780097059749,24.88,73280.63,0.3,-0.18628,0.00018,15.79085]
[1780097064783,24.88,73284.57,0.3,-0.18555,0.00018,15.75332]
[1780097071833,24.87,73285.28,0.3,-0.18535,0.00018,15.74049]
[1780097077044,24.87,73283.75,0.3,-0.18562,0.00018,15.7541]
[1780097082910,24.87,73279.9,0.3,-0.18627,0.00018,15.78788]
[1780097087944,24.86,73280.01,0.3,-0.18622,0.00018,15.78494]
[1780097093396,24.86,73281.02,0.3,-0.186,0.00018,15.77395]
[1780097098017,24.86,73269.18,0.3,-0.18817,0.00018,15.88446]
[1780097103050,24.86,73260.4,0.3,-0.18978,0.00019,15.96613]
[1780097108087,24.85,73266.38,0.3,-0.18865,0.00018,15.9092]
[1780097113121,24.85,73271.66,0.3,-0.18765,0.00018,15.85812]
[1780097118158,24.85,73274.06,0.3,-0.18718,0.00018,15.83403]
[1780097123286,24.84,73273.49,0.3,-0.18726,0.00018,15.83821]
[1780097124149,24.84,73273.7,0.3,-0.18722,0.00018,15.83587]
[1780097124158,24.84,73273.7,0.3,-0.18722,0.00018,15.83587]
[1780097124200,24.84,73273.7,0.3,-0.18722,0.00018,15.83587]
[1780097124318,24.84,73273.7,0.3,-0.18722,0.00018,15.83587]
[1780097124374,24.84,73284.96,0.3,-0.18514,0.00018,15.7295]
[1780097126042,24.84,73284.96,0.3,-0.18514,0.00018,15.7295]
[1780097126128,24.84,73284.96,0.3,-0.18514,0.00018,15.7295]
[1780097126215,24.84,73290.3,0.3,-0.18417,0.00018,15.67886]
[1780097128191,24.84,73292.71,0.3,-0.18372,0.00018,15.65588]
[1780097128195,24.84,73292.71,0.3,-0.18372,0.00018,15.65588]
[1780097128231,24.84,73293.68,0.3,-0.18354,0.00018,15.64651]
[1780097133130,24.84,73300.27,0.3,-0.1823,0.00018,15.5795]
[1780097133176,24.84,73300.27,0.3,-0.1823,0.00018,15.5795]
[1780097133290,24.84,73319.73,0.3,-0.1788,0.00018,15.39532]
[1780097134261,24.84,73319.73,0.3,-0.1788,0.00018,15.39532]
[1780097134377,24.84,73319.73,0.3,-0.1788,0.00018,15.39532]
[1780097136394,24.84,73320.21,0.3,-0.17872,0.00018,15.39087]
[1780097137353,24.84,73315.36,0.3,-0.17959,0.00018,15.43688]
[1780097138823,24.84,73315.36,0.3,-0.17959,0.00018,15.43688]
[1780097141775,24.84,73311.33,0.3,-0.18031,0.00018,15.47488]
[1780097141844,24.84,73311.33,0.3,-0.18031,0.00018,15.47488]
[1780097142330,24.84,73311.55,0.3,-0.18027,0.00018,15.47274]
[1780097144840,24.84,73305.5,0.3,-0.18135,0.00018,15.52984]
[1780097145350,24.84,73305.9,0.3,-0.18128,0.00018,15.52599]
[1780097150386,24.84,73306.93,0.3,-0.18109,0.00018,15.51593]
[1780097155423,24.84,73300.58,0.3,-0.18222,0.00018,15.5753]
[1780097160455,24.84,73300.0,0.3,-0.18231,0.00018,15.57987]
[1780097165491,24.83,73298.68,0.3,-0.18253,0.00018,15.59147]
[1780097170525,24.83,73292.88,0.3,-0.18356,0.00018,15.64499]
[1780097176176,24.83,73294.76,0.3,-0.1832,0.00018,15.62606]
[1780097181602,24.83,73298.08,0.3,-0.18257,0.00018,15.59337]
[1780097186637,24.82,73299.66,0.3,-0.18226,0.00018,15.57742]
[1780097192779,24.82,73303.03,0.3,-0.18164,0.00018,15.5449]
[1780097198721,24.82,73307.36,0.3,-0.18081,0.00018,15.49873]
[1780097203756,24.82,73307.72,0.3,-0.18073,0.00018,15.49466]
[1780097209479,24.82,73308.17,0.3,-0.18064,0.00018,15.48987]
[1780097216458,24.82,73312.25,0.3,-0.17989,0.00018,15.45042]
[1780097221883,24.82,73311.83,0.3,-0.17996,0.00018,15.45395]
[1780097226919,24.82,73312.44,0.3,-0.17984,0.00018,15.44774]
[1780097231953,24.81,73311.78,0.3,-0.17995,0.00018,15.45353]
[1780097236987,24.81,73307.74,0.3,-0.18067,0.00018,15.49129]
[1780097242027,24.81,73307.44,0.3,-0.18071,0.00018,15.49344]
[1780097247062,24.81,73307.45,0.3,-0.18069,0.00018,15.49267]
[1780097252097,24.81,73308.41,0.3,-0.18048,0.00018,15.47879]
[1780097257132,24.81,73306.38,0.3,-0.18083,0.00018,15.49738]
[1780097262167,24.81,73302.03,0.3,-0.1816,0.00018,15.53759]
[1780097267204,24.8,73301.9,0.3,-0.1816,0.00018,15.53783]
[1780097272238,24.8,73301.61,0.3,-0.18164,0.00018,15.5396]
[1780097275259,24.8,73310.09,0.3,-0.1801,0.00018,15.45886]
[1780097280295,24.8,73312.96,0.3,-0.17958,0.00018,15.4313]
[1780097285329,24.8,73311.2,0.3,-0.17989,0.00018,15.44772]
[1780097292443,24.8,73311.28,0.3,-0.17987,0.00018,15.44677]
[1780097298419,24.8,73319.63,0.3,-0.17837,0.00018,15.36723]
[1780097303455,24.8,73321.51,0.3,-0.17804,0.00018,15.34968]
[1780097308489,24.8,73320.94,0.3,-0.17813,0.00018,15.35453]
[1780097313525,24.8,73320.26,0.3,-0.17821,0.00018,15.35654]
[1780097318561,24.8,73319.47,0.3,-0.17834,0.00018,15.3634]
[1780097318725,24.8,73319.47,0.3,-0.17834,0.00018,15.3634]
[1780097318806,24.8,73319.47,0.3,-0.17834,0.00018,15.3634]
[1780097319545,24.8,73319.47,0.3,-0.17834,0.00018,15.3634]
[1780097319644,24.8,73319.37,0.3,-0.17835,0.00018,15.36421]
[1780097325613,24.8,73319.15,0.3,-0.17838,0.00018,15.36551]
[1780097326935,24.8,73318.36,0.3,-0.17852,0.00018,15.37285]
[1780097327622,24.79,73314.45,0.3,-0.17921,0.00018,15.40965]
[1780097332657,24.79,73310.92,0.3,-0.17982,0.00018,15.44149]
[1780097337692,24.79,73311.04,0.3,-0.17977,0.00018,15.43879]
[1780097342783,24.79,73310.8,0.3,-0.17978,0.00018,15.43949]
[1780097345420,24.79,73300.91,0.3,-0.18156,0.00018,15.53307]
[1780097346314,24.78,73297.92,0.3,-0.18209,0.00018,15.56098]
[1780097346324,24.78,73297.92,0.3,-0.18209,0.00018,15.56098]
[1780097348379,24.78,73298.04,0.3,-0.18206,0.00018,15.55943]
[1780097348383,24.78,73298.04,0.3,-0.18206,0.00018,15.55943]
[1780097353398,24.78,73298.13,0.3,-0.18203,0.00018,15.55757]
[1780097354548,24.78,73298.33,0.3,-0.18199,0.00018,15.55549]
[1780097354588,24.78,73298.33,0.3,-0.18199,0.00018,15.55549]
[1780097358656,24.78,73302.32,0.3,-0.18125,0.00018,15.51705]
[1780097358663,24.78,73302.32,0.3,-0.18125,0.00018,15.51705]
[1780097358840,24.78,73302.61,0.3,-0.1812,0.00018,15.51416]
[1780097363875,24.78,73304.6,0.3,-0.18083,0.00018,15.49464]
[1780097365685,24.78,73304.6,0.3,-0.18083,0.00018,15.49464]
[1780097366547,24.78,73309.08,0.3,-0.18002,0.00018,15.4519]
[1780097371931,24.78,73308.92,0.3,-0.18,0.00018,15.44894]
[1780097377588,24.78,73308.53,0.3,-0.18007,0.00018,15.45227]
[1780097383008,24.78,73309.21,0.3,-0.17994,0.00018,15.44555]
[1780097389056,24.77,73304.65,0.3,-0.18075,0.00018,15.48811]
[1780097394089,24.77,73300.83,0.3,-0.18143,0.00018,15.5238]
[1780097399124,24.77,73297.66,0.3,-0.18199,0.00018,15.55292]
[1780097404158,24.77,73303.54,0.3,-0.18091,0.00018,15.49658]
[1780097409197,24.77,73307.14,0.3,-0.18025,0.00018,15.46195]
[1780097414234,24.77,73309.12,0.3,-0.17989,0.00018,15.44294]
[1780097419351,24.77,73315.21,0.3,-0.17879,0.00018,15.38451]
[1780097422720,24.77,73318.01,0.3,-0.17828,0.00018,15.35751]
[1780097422843,24.77,73321.75,0.3,-0.17761,0.00018,15.32188]
[1780097422869,24.77,73321.75,0.3,-0.17761,0.00018,15.32188]
[1780097422884,24.77,73321.75,0.3,-0.17761,0.00018,15.32188]
[1780097422893,24.77,73321.75,0.3,-0.17761,0.00018,15.32188]
[1780097423304,24.77,73321.75,0.3,-0.17761,0.00018,15.32188]
[1780097428327,24.76,73322.73,0.3,-0.1774,0.00018,15.31094]
[1780097433362,24.76,73322.36,0.3,-0.17741,0.00018,15.30887]
[1780097438399,24.76,73322.93,0.3,-0.17728,0.00018,15.30206]
[1780097443433,24.76,73322.14,0.3,-0.17739,0.00018,15.30806]
[1780097448468,24.75,73321.27,0.3,-0.17752,0.00018,15.31475]
[1780097453503,24.75,73321.59,0.3,-0.17744,0.00018,15.31019]
[1780097458537,24.75,73316.63,0.3,-0.1783,0.00018,15.35608]
[1780097463573,24.74,73316.05,0.3,-0.17836,0.00018,15.35934]
[1780097468608,24.74,73314.55,0.3,-0.17859,0.00018,15.37165]
[1780097473643,24.74,73315.03,0.3,-0.17847,0.00018,15.36518]
[1780097478685,24.73,73313.0,0.3,-0.1788,0.00018,15.38256]
[1780097480738,24.73,73308.55,0.3,-0.17959,0.00018,15.42442]
[1780097485792,24.73,73304.8,0.3,-0.18022,0.00018,15.45752]
[1780097490804,24.72,73306.92,0.3,-0.1798,0.00018,15.43528]
[1780097495804,24.72,73300.94,0.3,-0.18082,0.00018,15.4868]
[1780097496515,24.72,73300.94,0.3,-0.18082,0.00018,15.4868]
[1780097496530,24.72,73300.94,0.3,-0.18082,0.00018,15.4868]
[1780097498579,24.72,73303.56,0.3,-0.18035,0.00018,15.4617]
[1780097498585,24.72,73303.56,0.3,-0.18035,0.00018,15.4617]
[1780097498619,24.72,73303.56,0.3,-0.18035,0.00018,15.4617]
[1780097498825,24.72,73303.56,0.3,-0.18034,0.00018,15.46161]
[1780097503859,24.72,73304.94,0.3,-0.18009,0.00018,15.44815]
[1780097508894,24.72,73307.42,0.3,-0.17962,0.00018,15.42356]
[1780097513930,24.71,73306.17,0.3,-0.17983,0.00018,15.43444]
[1780097518965,24.71,73304.78,0.3,-0.18007,0.00018,15.44684]
[1780097524000,24.71,73304.45,0.3,-0.1801,0.00018,15.44885]
[1780097529353,24.71,73305.28,0.3,-0.17994,0.00018,15.44043]
[1780097535081,24.71,73305.8,0.3,-0.17983,0.00018,15.43459]
[1780097540018,24.71,73303.55,0.3,-0.18022,0.00018,15.45499]
[1780097540627,24.7,73302.69,0.3,-0.18037,0.00018,15.46263]
[1780097545856,24.7,73301.84,0.3,-0.18051,0.00018,15.47028]
[1780097545867,24.7,73301.84,0.3,-0.18051,0.00018,15.47028]
[1780097546813,24.7,73296.72,0.3,-0.18143,0.00018,15.51848]
[1780097549954,24.7,73298.67,0.3,-0.18107,0.00018,15.49964]
[1780097550186,24.7,73298.6,0.3,-0.18108,0.00018,15.50017]
[1780097555221,24.7,73301.11,0.3,-0.18057,0.00018,15.47093]
[1780097560255,24.7,73295.84,0.3,-0.1815,0.00018,15.5198]
[1780097564025,24.7,73295.21,0.3,-0.18161,0.00018,15.52547]
[1780097564284,24.7,73296.28,0.3,-0.18141,0.00018,15.51514]
[1780097566396,24.7,73299.86,0.3,-0.18076,0.00018,15.4808]
[1780097566457,24.69,73301.06,0.3,-0.18054,0.00018,15.4692]
[1780097572343,24.69,73300.57,0.3,-0.18062,0.00018,15.47346]
[1780097577379,24.69,73300.58,0.3,-0.18061,0.00018,15.47298]
[1780097587718,24.69,73300.21,0.3,-0.18067,0.00018,15.47623]
[1780097593490,24.69,73302.23,0.3,-0.18029,0.00018,15.45627]
[1780097599194,24.69,73302.47,0.3,-0.18025,0.00018,15.45378]
[1780097605574,24.69,73303.5,0.3,-0.18005,0.00018,15.44367]
[1780097608854,24.69,73288.78,0.3,-0.18272,0.00018,15.58351]
[1780097614640,24.69,73283.01,0.3,-0.18374,0.00018,15.63404]
[1780097616451,24.69,73283.01,0.3,-0.18374,0.00018,15.63404]
[1780097616880,24.69,73283.15,0.3,-0.18371,0.00018,15.63261]
[1780097621909,24.69,73283.67,0.3,-0.18362,0.00018,15.6275]
[1780097626910,24.69,73284.93,0.3,-0.18338,0.00018,15.6154]
[1780097626952,24.69,73293.33,0.3,-0.18185,0.00018,15.5356]
[1780097632029,24.69,73292.82,0.3,-0.18193,0.00018,15.53975]
[1780097637065,24.69,73292.18,0.3,-0.18203,0.00018,15.54517]
[1780097642072,24.69,73292.71,0.3,-0.18193,0.00018,15.53944]
[1780097647115,24.68,73292.93,0.3,-0.18187,0.00018,15.53667]
[1780097652157,24.68,73288.36,0.3,-0.18269,0.00018,15.5794]
[1780097657212,24.68,73288.67,0.3,-0.18262,0.00018,15.5755]
[1780097662236,24.68,73285.71,0.3,-0.18314,0.00018,15.6026]
[1780097667254,24.68,73286.5,0.3,-0.18297,0.00018,15.59395]
[1780097672304,24.67,73286.66,0.3,-0.18289,0.00018,15.58712]
[1780097677333,24.67,73288.24,0.3,-0.18258,0.00018,15.571]
[1780097681007,24.67,73297.92,0.3,-0.1808,0.00018,15.47825]
[1780097686039,24.67,73297.65,0.3,-0.18085,0.00018,15.48045]
[1780097691069,24.67,73297.62,0.3,-0.18084,0.00018,15.48021]
[1780097696087,24.67,73296.69,0.3,-0.181,0.00018,15.48861]
[1780097701106,24.67,73295.65,0.3,-0.18118,0.00018,15.49806]
[1780097702058,24.67,73285.86,0.3,-0.18296,0.00018,15.59108]
[1780097703065,24.67,73268.12,0.3,-0.18622,0.00018,15.75946]
[1780097708065,24.67,73265.19,0.3,-0.18677,0.00019,15.78722]
[1780097713127,24.67,73268.59,0.3,-0.18614,0.00018,15.75519]
[1780097715915,24.67,73258.17,0.3,-0.18807,0.00019,15.85395]
[1780097718510,24.67,73252.43,0.3,-0.18914,0.00019,15.90796]
[1780097718524,24.67,73252.43,0.3,-0.18914,0.00019,15.90796]
[1780097724440,24.66,73252.03,0.3,-0.18919,0.00019,15.91058]
[1780097729474,24.66,73250.57,0.3,-0.18944,0.00019,15.92336]
[1780097734509,24.66,73251.9,0.3,-0.18914,0.00019,15.90568]
[1780097735840,24.66,73251.9,0.3,-0.18914,0.00019,15.90568]
[1780097735896,24.66,73253.5,0.3,-0.18884,0.00019,15.89036]
[1780097738538,24.66,73265.16,0.3,-0.18667,0.00019,15.77956]
[1780097743572,24.66,73264.13,0.3,-0.18685,0.00019,15.78915]
[1780097748608,24.66,73263.55,0.3,-0.18696,0.00019,15.79448]
[1780097753643,24.66,73265.18,0.3,-0.18665,0.00019,15.77897]
[1780097760330,24.66,73263.68,0.3,-0.18693,0.00019,15.79314]
[1780097765727,24.66,73257.38,0.3,-0.1881,0.00019,15.85265]
[1780097772775,24.66,73255.37,0.3,-0.18846,0.00019,15.87083]
[1780097777811,24.65,73254.33,0.3,-0.18864,0.00019,15.87999]
[1780097782846,24.65,73254.29,0.3,-0.18863,0.00019,15.87967]
[1780097787882,24.65,73253.14,0.3,-0.18883,0.00019,15.88977]
[1780097792916,24.65,73256.06,0.3,-0.18824,0.00019,15.85739]
[1780097797957,24.65,73254.66,0.3,-0.18849,0.00019,15.87006]
[1780097802988,24.65,73252.3,0.3,-0.18892,0.00019,15.89175]
[1780097808026,24.65,73250.59,0.3,-0.18922,0.00019,15.90716]
[1780097813059,24.65,73257.4,0.3,-0.18794,0.00019,15.84214]
[1780097818095,24.64,73260.36,0.3,-0.18738,0.00019,15.81374]
[1780097823131,24.64,73262.78,0.3,-0.18693,0.00019,15.79056]
[1780097829174,24.64,73262.4,0.3,-0.187,0.00019,15.79405]
[1780097835216,24.64,73267.6,0.3,-0.18604,0.00018,15.74479]
[1780097840894,24.64,73271.34,0.3,-0.18535,0.00018,15.70965]
[1780097847300,24.65,73268.41,0.3,-0.1859,0.00018,15.73792]
[1780097852337,24.65,73268.58,0.3,-0.18584,0.00018,15.73249]
[1780097857370,24.65,73268.11,0.3,-0.18593,0.00018,15.73725]
[1780097863721,24.65,73270.88,0.3,-0.18543,0.00018,15.71129]
[1780097868876,24.65,73267.74,0.3,-0.18602,0.00018,15.74152]
[1780097874493,24.65,73266.88,0.3,-0.18618,0.00018,15.75004]
[1780097880972,24.65,73266.92,0.3,-0.18618,0.00018,15.74986]
[1780097891244,24.65,73265.82,0.3,-0.18639,0.00019,15.76076]
[1780097897656,24.65,73263.71,0.3,-0.18679,0.00019,15.78094]
[1780097902689,24.65,73264.78,0.3,-0.18659,0.00019,15.7709]
[1780097907737,24.65,73272.32,0.3,-0.1852,0.00018,15.69959]
[1780097912771,24.65,73280.08,0.3,-0.18374,0.00018,15.62203]
[1780097913702,24.65,73280.08,0.3,-0.18374,0.00018,15.62203]
[1780097913713,24.65,73280.08,0.3,-0.18374,0.00018,15.62203]
[1780097913808,24.65,73280.44,0.3,-0.18368,0.00018,15.6186]
[1780097918819,24.65,73283.83,0.3,-0.18306,0.00018,15.58638]
[1780097924855,24.65,73280.51,0.3,-0.18367,0.00018,15.61811]
[1780097929890,24.65,73278.32,0.3,-0.18407,0.00018,15.63897]
[1780097934925,24.65,73277.13,0.3,-0.18429,0.00018,15.65031]
[1780097939960,24.65,73274.31,0.3,-0.18481,0.00018,15.67704]
[1780097946003,24.65,73274.56,0.3,-0.18476,0.00018,15.67462]
[1780097951041,24.65,73273.5,0.3,-0.18496,0.00018,15.68467]
[1780097956077,24.65,73273.42,0.3,-0.18497,0.00018,15.68545]
[1780097961111,24.65,73272.54,0.3,-0.18514,0.00018,15.69386]
[1780097966146,24.65,73272.41,0.3,-0.18516,0.00018,15.69514]
[1780097971187,24.65,73271.88,0.3,-0.18522,0.00018,15.69608]
[1780097976223,24.65,73271.26,0.3,-0.18533,0.00018,15.70134]
[1780097981258,24.65,73271.11,0.3,-0.18534,0.00018,15.70215]
[1780097987303,24.65,73271.09,0.3,-0.18533,0.00018,15.70162]
[1780097992334,24.65,73269.41,0.3,-0.18564,0.00018,15.71717]
[1780097997369,24.65,73267.34,0.3,-0.18602,0.00018,15.73679]
[1780098003366,24.65,73266.94,0.3,-0.18608,0.00018,15.74021]
[1780098008775,24.65,73268.73,0.3,-0.18574,0.00018,15.72235]
[1780098009353,24.65,73268.96,0.3,-0.18569,0.00018,15.72002]
[1780098011709,24.64,73269.66,0.3,-0.18556,0.00018,15.7131]
[1780098011743,24.64,73269.66,0.3,-0.18556,0.00018,15.7131]
[1780098012877,24.64,73269.88,0.3,-0.18551,0.00018,15.71087]
[1780098012884,24.64,73269.88,0.3,-0.18551,0.00018,15.71087]
[1780098013325,24.64,73270.25,0.3,-0.18545,0.00018,15.70736]
[1780098018337,24.64,73275.26,0.3,-0.18452,0.00018,15.65989]
[1780098023343,24.64,73276.63,0.3,-0.18427,0.00018,15.64703]
[1780098028367,24.64,73280.34,0.3,-0.18359,0.00018,15.61148]
[1780098032458,24.64,73290.54,0.3,-0.18169,0.00018,15.51017]
[1780098037508,24.64,73290.47,0.3,-0.18171,0.00018,15.51125]
[1780098042536,24.65,73291.08,0.3,-0.1816,0.00018,15.50584]
[1780098047587,24.65,73290.35,0.3,-0.18174,0.00018,15.51317]
[1780098052631,24.65,73289.74,0.3,-0.18186,0.00018,15.5193]
[1780098057641,24.65,73289.42,0.3,-0.18192,0.00018,15.52265]
[1780098062666,24.65,73290.12,0.3,-0.1818,0.00018,15.51627]
[1780098067674,24.65,73292.15,0.3,-0.18144,0.00018,15.49724]
[1780098072698,24.65,73294.78,0.3,-0.18097,0.00018,15.47261]
[1780098077701,24.65,73294.78,0.3,-0.18098,0.00018,15.47312]
[1780098082715,24.65,73296.9,0.3,-0.1806,0.00018,15.45343]
[1780098083625,24.65,73301.96,0.3,-0.17969,0.00018,15.40532]
[1780098083712,24.65,73301.96,0.3,-0.17969,0.00018,15.40532]
[1780098086857,24.65,73305.34,0.3,-0.17909,0.00018,15.3736]
[1780098089613,24.65,73301.8,0.3,-0.17974,0.00018,15.408]
[1780098098193,24.66,73301.31,0.3,-0.17981,0.00018,15.40937]
[1780098108148,24.66,73301.21,0.3,-0.17987,0.00018,15.41258]
[1780098113182,24.66,73295.7,0.3,-0.18088,0.00018,15.46559]
[1780098118389,24.66,73296.15,0.3,-0.1808,0.00018,15.46165]
[1780098120997,24.66,73297.69,0.3,-0.18053,0.00018,15.44726]
[1780098121093,24.66,73297.69,0.3,-0.18053,0.00018,15.44726]
[1780098126274,24.66,73304.53,0.3,-0.17931,0.00018,15.38304]
[1780098131308,24.67,73304.57,0.3,-0.17932,0.00018,15.38365]
[1780098136345,24.67,73305.92,0.3,-0.17909,0.00018,15.37184]
[1780098141378,24.67,73306.5,0.3,-0.17901,0.00018,15.36741]
[1780098146414,24.67,73301.51,0.3,-0.17993,0.00018,15.41581]
[1780098153127,24.67,73301.43,0.3,-0.17993,0.00018,15.41349]
[1780098158497,24.68,73302.37,0.3,-0.17977,0.00018,15.40531]
[1780098163532,24.68,73301.64,0.3,-0.17992,0.00018,15.41307]
[1780098168568,24.68,73302.2,0.3,-0.17983,0.00018,15.40855]
[1780098173610,24.68,73301.7,0.3,-0.17994,0.00018,15.41416]
[1780098180651,24.68,73302.88,0.3,-0.17975,0.00018,15.40435]
[1780098185687,24.68,73300.3,0.3,-0.18023,0.00018,15.42976]
[1780098191728,24.69,73302.42,0.3,-0.17987,0.00018,15.41067]
[1780098200792,24.69,73302.03,0.3,-0.17997,0.00018,15.41599]
[1780098205831,24.69,73309.16,0.3,-0.1787,0.00018,15.34909]
[1780098211354,24.69,73313.31,0.3,-0.17798,0.00018,15.31071]
[1780098216904,24.7,73312.87,0.3,-0.17805,0.00018,15.3121]
[1780098223622,24.7,73310.34,0.3,-0.17852,0.00018,15.33741]
[1780098228988,24.7,73310.5,0.3,-0.17851,0.00018,15.33691]
[1780098235034,24.7,73310.74,0.3,-0.17849,0.00018,15.33558]
[1780098240621,24.7,73312.12,0.3,-0.17825,0.00018,15.32306]
[1780098245888,24.71,73311.71,0.3,-0.17834,0.00018,15.32789]
[1780098252152,24.71,73316.12,0.3,-0.17757,0.00018,15.2871]
[1780098253119,24.71,73316.12,0.3,-0.17757,0.00018,15.2871]
[1780098253177,24.71,73322.4,0.3,-0.17645,0.00018,15.22738]
[1780098258194,24.71,73326.37,0.3,-0.17574,0.00018,15.18942]
[1780098263228,24.71,73328.09,0.3,-0.17544,0.00018,15.17319]
[1780098268263,24.71,73326.31,0.3,-0.17576,0.00018,15.19036]
[1780098273299,24.71,73327.85,0.3,-0.17545,0.00018,15.17168]
[1780098274225,24.71,73327.85,0.3,-0.17545,0.00018,15.17168]
[1780098274276,24.71,73327.85,0.3,-0.17545,0.00018,15.17168]
[1780098276187,24.71,73329.93,0.3,-0.17509,0.00018,15.15188]
[1780098276190,24.71,73329.93,0.3,-0.17509,0.00018,15.15188]
[1780098276319,24.71,73329.93,0.3,-0.17509,0.00018,15.15192]
[1780098281355,24.71,73330.89,0.3,-0.17492,0.00018,15.14296]
[1780098284637,24.71,73331.43,0.3,-0.17483,0.00018,15.13792]
[1780098284717,24.71,73337.68,0.3,-0.17372,0.00018,15.07831]
[1780098285625,24.71,73344.14,0.3,-0.17258,0.00018,15.01666]
[1780098288582,24.71,73344.49,0.3,-0.17253,0.00018,15.01367]
[1780098288586,24.71,73344.49,0.3,-0.17253,0.00018,15.01367]
[1780098288626,24.71,73344.49,0.3,-0.17253,0.00018,15.01367]
[1780098288669,24.71,73345.32,0.3,-0.17239,0.00018,15.00595]
[1780098290598,24.71,73345.32,0.3,-0.17239,0.00018,15.00617]
[1780098290602,24.71,73345.32,0.3,-0.17239,0.00018,15.00617]
[1780098290613,24.71,73345.32,0.3,-0.17239,0.00018,15.00617]
[1780098290689,24.71,73346.39,0.3,-0.17221,0.00018,14.99616]
[1780098290770,24.71,73346.39,0.3,-0.17221,0.00018,14.99616]
[1780098290809,24.71,73346.39,0.3,-0.17221,0.00018,14.99616]
[1780098292539,24.71,73346.39,0.3,-0.17221,0.00018,14.9964]
[1780098292554,24.71,73346.39,0.3,-0.17221,0.00018,14.9964]
[1780098292677,24.71,73346.55,0.3,-0.17219,0.00018,14.9951]
[1780098297697,24.72,73346.94,0.3,-0.17213,0.00018,14.99229]
[1780098302708,24.72,73338.93,0.3,-0.17356,0.00018,15.06993]
[1780098304779,24.72,73329.53,0.3,-0.17524,0.00018,15.16]
[1780098309784,24.72,73327.52,0.3,-0.17559,0.00018,15.17928]
[1780098314801,24.72,73326.87,0.3,-0.17571,0.00018,15.18553]
[1780098319816,24.72,73324.3,0.3,-0.17617,0.00018,15.21024]
[1780098324899,24.72,73322.46,0.3,-0.1765,0.00018,15.22801]
[1780098329921,24.72,73318.08,0.3,-0.17729,0.00018,15.26988]
[1780098334949,24.72,73318.02,0.3,-0.17727,0.00018,15.26624]
[1780098340065,24.72,73321.21,0.3,-0.17669,0.00018,15.23583]
[1780098345066,24.72,73322.07,0.3,-0.17654,0.00018,15.22778]
[1780098350127,24.72,73322.36,0.3,-0.1765,0.00018,15.22521]
[1780098355130,24.72,73327.32,0.3,-0.17562,0.00018,15.17817]
[1780098360151,24.72,73330.91,0.3,-0.17499,0.00018,15.14456]
[1780098365197,24.72,73329.77,0.3,-0.1752,0.00018,15.156]
[1780098370219,24.72,73333.69,0.3,-0.17452,0.00018,15.11939]
[1780098374817,24.73,73345.51,0.3,-0.17245,0.00018,15.00762]
[1780098379817,24.73,73349.38,0.3,-0.1718,0.00018,14.97223]
[1780098384846,24.73,73349.92,0.3,-0.17174,0.00018,14.96852]
[1780098389875,24.73,73342.39,0.3,-0.17308,0.00018,15.04171]
[1780098394919,24.74,73343.0,0.3,-0.17296,0.00018,15.03273]
[1780098399949,24.74,73343.08,0.3,-0.17296,0.00018,15.03307]
[1780098404986,24.74,73345.01,0.3,-0.17264,0.00018,15.01563]
[1780098409999,24.74,73345.11,0.3,-0.17264,0.00018,15.01564]
[1780098415040,24.74,73343.82,0.3,-0.17288,0.00018,15.02887]
[1780098420073,24.75,73345.34,0.3,-0.17263,0.00018,15.01517]
[1780098425086,24.75,73338.33,0.3,-0.17388,0.00018,15.08277]
[1780098430107,24.75,73339.21,0.3,-0.17373,0.00018,15.07476]
[1780098435131,24.75,73340.78,0.3,-0.17346,0.00018,15.06017]
[1780098437865,24.75,73349.92,0.3,-0.17186,0.00018,14.97325]
[1780098442893,24.75,73348.91,0.3,-0.17205,0.00018,14.98382]
[1780098447935,24.75,73345.57,0.3,-0.17266,0.00018,15.01661]
[1780098452937,24.75,73343.89,0.3,-0.17293,0.00018,15.02914]
[1780098457974,24.75,73343.65,0.3,-0.17298,0.00018,15.03207]
[1780098463010,24.76,73344.55,0.3,-0.17284,0.00018,15.02413]
[1780098468056,24.76,73345.11,0.3,-0.17275,0.00018,15.01946]
[1780098473104,24.76,73345.62,0.3,-0.17267,0.00018,15.01526]
[1780098478107,24.76,73348.21,0.3,-0.17223,0.00018,14.99128]
[1780098483141,24.76,73348.37,0.3,-0.17222,0.00018,14.99053]
[1780098488179,24.76,73346.44,0.3,-0.17257,0.00018,15.00971]
[1780098491922,24.76,73336.82,0.3,-0.17427,0.00018,15.1018]
[1780098496957,24.76,73335.29,0.3,-0.17454,0.00018,15.11637]
[1780098501959,24.76,73339.19,0.3,-0.17386,0.00018,15.07942]
[1780098506971,24.76,73339.02,0.3,-0.17389,0.00018,15.08131]
[1780098512014,24.76,73340.48,0.3,-0.1736,0.00018,15.06344]
[1780098517036,24.77,73344.99,0.3,-0.17281,0.00018,15.02074]
[1780098522083,24.77,73345.73,0.3,-0.17269,0.00018,15.01417]
[1780098527135,24.77,73345.32,0.3,-0.17277,0.00018,15.01857]
[1780098532141,24.77,73345.86,0.3,-0.17269,0.00018,15.01388]
[1780098537162,24.77,73352.22,0.3,-0.17158,0.00017,14.95382]
[1780098542165,24.77,73356.87,0.3,-0.17079,0.00017,14.91045]
[1780098547171,24.77,73356.57,0.3,-0.17086,0.00017,14.91449]
[1780098552229,24.78,73354.7,0.3,-0.17121,0.00017,14.93348]
[1780098557240,24.78,73355.06,0.3,-0.17117,0.00017,14.9312]
[1780098562240,24.78,73356.5,0.3,-0.17094,0.00017,14.91867]
[1780098567263,24.78,73357.86,0.3,-0.17072,0.00017,14.9069]
[1780098572268,24.78,73355.88,0.3,-0.17105,0.00017,14.92276]
[1780098577310,24.79,73356.22,0.3,-0.17101,0.00017,14.92053]
[1780098582336,24.79,73356.61,0.3,-0.17096,0.00017,14.91781]
[1780098587379,24.79,73356.7,0.3,-0.17096,0.00017,14.91792]
[1780098592412,24.79,73358.21,0.3,-0.17072,0.00017,14.90449]
[1780098597466,24.79,73359.92,0.3,-0.17044,0.00017,14.88926]
[1780098602474,24.8,73360.4,0.3,-0.17037,0.00017,14.88585]
[1780098607519,24.8,73358.07,0.3,-0.1708,0.00017,14.90916]
[1780098612572,24.8,73359.91,0.3,-0.1705,0.00017,14.89272]
[1780098617583,24.8,73362.83,0.3,-0.17001,0.00017,14.86594]
[1780098622663,24.8,73362.82,0.3,-0.17003,0.00017,14.86681]
[1780098627666,24.8,73360.12,0.3,-0.17051,0.00017,14.8934]
[1780098632683,24.81,73360.18,0.3,-0.17048,0.00017,14.88945]
[1780098637687,24.81,73364.98,0.3,-0.16966,0.00017,14.84458]
[1780098642705,24.81,73365.26,0.3,-0.16963,0.00017,14.84311]
[1780098647757,24.81,73365.04,0.3,-0.1697,0.00017,14.84653]
[1780098652763,24.82,73365.41,0.3,-0.16966,0.00017,14.84438]
[1780098657770,24.82,73364.32,0.3,-0.16987,0.00017,14.85617]
[1780098662808,24.82,73363.66,0.3,-0.17001,0.00017,14.86377]
[1780098667837,24.82,73370.58,0.3,-0.16883,0.00017,14.79923]
[1780098672866,24.83,73371.47,0.3,-0.16871,0.00017,14.79241]
[1780098676932,24.83,73375.07,0.3,-0.1681,0.00017,14.75869]
[1780098676956,24.83,73375.07,0.3,-0.1681,0.00017,14.75869]
[1780098677022,24.83,73375.07,0.3,-0.1681,0.00017,14.75869]
[1780098677047,24.83,73375.07,0.3,-0.1681,0.00017,14.75869]
[1780098677047,24.83,73376.86,0.3,-0.16779,0.00017,14.74167]
[1780098677131,24.83,73376.86,0.3,-0.16779,0.00017,14.74167]
[1780098677232,24.83,73376.86,0.3,-0.16779,0.00017,14.74167]
[1780098677245,24.83,73376.86,0.3,-0.16779,0.00017,14.74167]
[1780098677289,24.83,73376.86,0.3,-0.16779,0.00017,14.74167]
[1780098677297,24.83,73377.16,0.3,-0.16774,0.00017,14.73887]
[1780098679300,24.83,73377.16,0.3,-0.16774,0.00017,14.73887]
[1780098679395,24.83,73378.96,0.3,-0.16743,0.00017,14.72185]
[1780098681062,24.83,73378.96,0.3,-0.16743,0.00017,14.72185]
[1780098690809,24.83,73383.48,0.3,-0.16667,0.00017,14.67957]
[1780098696270,24.83,73390.22,0.3,-0.1655,0.00017,14.61218]
[1780098699771,24.83,73392.36,0.3,-0.16515,0.00017,14.59217]
[1780098699897,24.83,73392.36,0.3,-0.16515,0.00017,14.59217]
[1780098699906,24.83,73392.36,0.3,-0.16515,0.00017,14.59217]
[1780098699993,24.83,73391.88,0.3,-0.16523,0.00017,14.59697]
[1780098706115,24.83,73390.94,0.3,-0.16541,0.00017,14.60716]
[1780098711376,24.84,73387.08,0.3,-0.16609,0.00017,14.64494]
[1780098716410,24.84,73390.89,0.3,-0.16546,0.00017,14.6095]
[1780098721444,24.84,73390.97,0.3,-0.16546,0.00017,14.6097]
[1780098726479,24.84,73396.78,0.3,-0.16449,0.00017,14.55561]
[1780098730733,24.84,73395.86,0.3,-0.16466,0.00017,14.5651]
[1780098730798,24.84,73396.47,0.3,-0.16456,0.00017,14.5595]
[1780098732787,24.84,73396.47,0.3,-0.16457,0.00017,14.55973]
[1780098732795,24.84,73396.47,0.3,-0.16457,0.00017,14.55973]
[1780098732888,24.84,73396.34,0.3,-0.16459,0.00017,14.56119]
[1780098738568,24.85,73394.29,0.3,-0.16497,0.00017,14.58231]
[1780098743599,24.85,73394.43,0.3,-0.16497,0.00017,14.5822]
[1780098748633,24.85,73394.57,0.3,-0.16496,0.00017,14.58203]
[1780098754675,24.85,73394.12,0.3,-0.16503,0.00017,14.58347]
[1780098759711,24.86,73393.97,0.3,-0.16508,0.00017,14.58621]
[1780098764746,24.86,73392.04,0.3,-0.16543,0.00017,14.60583]
[1780098770788,24.86,73392.13,0.3,-0.16544,0.00017,14.60643]
[1780098775822,24.86,73391.76,0.3,-0.16552,0.00017,14.61118]
[1780098782871,24.87,73391.38,0.3,-0.16561,0.00017,14.61649]
[1780098787906,24.87,73389.39,0.3,-0.16597,0.00017,14.63651]
[1780098792942,24.87,73391.0,0.3,-0.16572,0.00017,14.62225]
[1780098797976,24.87,73395.2,0.3,-0.16502,0.00017,14.58352]
[1780098803011,24.88,73393.89,0.3,-0.16527,0.00017,14.59731]
[1780098807159,24.88,73394.78,0.3,-0.16513,0.00017,14.5896]
[1780098808046,24.88,73397.61,0.3,-0.16466,0.00017,14.56317]
[1780098813081,24.88,73397.85,0.3,-0.16461,0.00017,14.55823]
[1780098818118,24.88,73396.3,0.3,-0.1649,0.00017,14.57418]
[1780098819143,24.88,73396.3,0.3,-0.1649,0.00017,14.57418]
[1780098819315,24.88,73397.74,0.3,-0.16466,0.00017,14.56075]
[1780098820132,24.88,73397.74,0.3,-0.16466,0.00017,14.56103]
[1780098821369,24.88,73398.89,0.3,-0.16447,0.00017,14.55038]
[1780098822144,24.89,73399.93,0.3,-0.1643,0.00017,14.54079]
[1780098823323,24.89,73400.89,0.3,-0.16414,0.00017,14.53198]
[1780098823420,24.89,73400.89,0.3,-0.16414,0.00017,14.53198]
[1780098823426,24.89,73400.89,0.3,-0.16414,0.00017,14.53198]
[1780098824159,24.89,73402.39,0.3,-0.16389,0.00017,14.51797]
[1780098829195,24.89,73403.84,0.3,-0.16367,0.00017,14.50558]
[1780098834228,24.89,73407.71,0.3,-0.16305,0.00017,14.47029]
[1780098836601,24.89,73408.35,0.3,-0.16295,0.00017,14.46483]
[1780098836703,24.89,73408.35,0.3,-0.16295,0.00017,14.46483]
[1780098837252,24.89,73415.53,0.3,-0.16175,0.00017,14.39677]
[1780098839267,24.89,73405.24,0.3,-0.16349,0.00017,14.49503]
[1780098840263,24.89,73405.24,0.3,-0.16349,0.00017,14.49503]
[1780098841948,24.89,73401.84,0.3,-0.16406,0.00017,14.52748]
[1780098841994,24.89,73401.84,0.3,-0.16406,0.00017,14.52748]
[1780098842210,24.89,73401.84,0.3,-0.16406,0.00017,14.52748]
[1780098842224,24.89,73401.84,0.3,-0.16406,0.00017,14.52748]
[1780098842290,24.89,73396.57,0.3,-0.16495,0.00017,14.57764]
[1780098844046,24.89,73392.47,0.3,-0.16565,0.00017,14.61659]
[1780098844245,24.89,73388.5,0.3,-0.16633,0.00017,14.65425]
[1780098847321,24.89,73389.72,0.3,-0.16611,0.00017,14.64223]
[1780098848118,24.89,73389.72,0.3,-0.16611,0.00017,14.64223]
[1780098848288,24.89,73390.1,0.3,-0.16604,0.00017,14.63848]
[1780098850188,24.89,73390.2,0.3,-0.16602,0.00017,14.63741]
[1780098850196,24.89,73390.2,0.3,-0.16602,0.00017,14.63741]
[1780098852414,24.89,73391.65,0.3,-0.16577,0.00017,14.62324]
[1780098852421,24.89,73391.65,0.3,-0.16577,0.00017,14.62324]
[1780098852441,24.89,73391.65,0.3,-0.16577,0.00017,14.62324]
[1780098852446,24.89,73391.65,0.3,-0.16577,0.00017,14.62324]
[1780098852454,24.89,73391.65,0.3,-0.16577,0.00017,14.62324]
[1780098852482,24.89,73391.65,0.3,-0.16577,0.00017,14.62324]
[1780098852548,24.89,73393.85,0.3,-0.16539,0.00017,14.60219]
[1780098854348,24.89,73393.85,0.3,-0.16539,0.00017,14.60219]
[1780098854355,24.89,73393.85,0.3,-0.16539,0.00017,14.60219]
[1780098854383,24.89,73393.85,0.3,-0.16539,0.00017,14.60219]
[1780098854945,24.89,73393.85,0.3,-0.16539,0.00017,14.60219]
[1780098855023,24.89,73394.56,0.3,-0.16527,0.00017,14.59522]
[1780098856424,24.89,73395.29,0.3,-0.16514,0.00017,14.58816]
[1780098856432,24.89,73395.29,0.3,-0.16514,0.00017,14.58816]
[1780098856467,24.89,73395.29,0.3,-0.16514,0.00017,14.58816]
[1780098856524,24.89,73395.1,0.3,-0.16517,0.00017,14.58986]
[1780098858527,24.89,73395.1,0.3,-0.16517,0.00017,14.58975]
[1780098859255,24.89,73397.11,0.3,-0.16483,0.00017,14.57051]
[1780098860569,24.89,73397.67,0.3,-0.16473,0.00017,14.56507]
[1780098860635,24.89,73397.67,0.3,-0.16473,0.00017,14.56507]
[1780098861267,24.89,73396.88,0.3,-0.16486,0.00017,14.57249]
[1780098861456,24.89,73396.88,0.3,-0.16486,0.00017,14.57249]
[1780098861462,24.89,73396.88,0.3,-0.16486,0.00017,14.57249]
[1780098861464,24.89,73396.88,0.3,-0.16486,0.00017,14.57249]
[1780098862304,24.89,73396.76,0.3,-0.16488,0.00017,14.57352]
[1780098862602,24.89,73396.76,0.3,-0.16488,0.00017,14.57352]
[1780098863234,24.89,73396.51,0.3,-0.16492,0.00017,14.5758]
[1780098868245,24.89,73394.29,0.3,-0.16529,0.00017,14.59653]
[1780098868718,24.89,73393.2,0.3,-0.16548,0.00017,14.60679]
[1780098868725,24.89,73393.2,0.3,-0.16548,0.00017,14.60679]
[1780098868729,24.89,73393.2,0.3,-0.16548,0.00017,14.60679]
[1780098870778,24.89,73393.06,0.3,-0.1655,0.00017,14.60789]
[1780098870790,24.89,73393.06,0.3,-0.1655,0.00017,14.60789]
[1780098874889,24.89,73392.1,0.3,-0.16562,0.00017,14.61243]
[1780098874899,24.89,73392.1,0.3,-0.16562,0.00017,14.61243]
[1780098876957,24.89,73391.83,0.3,-0.16566,0.00017,14.61478]
[1780098876969,24.89,73391.83,0.3,-0.16566,0.00017,14.61478]
[1780098876971,24.89,73391.83,0.3,-0.16566,0.00017,14.61478]
[1780098879008,24.89,73389.31,0.3,-0.16608,0.00017,14.6385]
[1780098879048,24.89,73389.31,0.3,-0.16608,0.00017,14.6385]
[1780098879108,24.89,73389.06,0.3,-0.16612,0.00017,14.64074]
[1780098881075,24.89,73389.06,0.3,-0.16612,0.00017,14.64074]
[1780098881270,24.89,73390.28,0.3,-0.16591,0.00017,14.62885]
[1780098886280,24.88,73389.34,0.3,-0.16606,0.00017,14.63729]
[1780098887251,24.88,73388.89,0.3,-0.16614,0.00017,14.64144]
[1780098887262,24.88,73388.89,0.3,-0.16614,0.00017,14.64144]
[1780098887327,24.88,73388.64,0.3,-0.16618,0.00017,14.64369]
[1780098889302,24.88,73388.64,0.3,-0.16618,0.00017,14.64355]
[1780098890329,24.88,73387.14,0.3,-0.16643,0.00017,14.65755]
[1780098891361,24.88,73385.74,0.3,-0.16666,0.00017,14.67072]
[1780098891364,24.88,73385.74,0.3,-0.16666,0.00017,14.67072]
[1780098891377,24.88,73385.74,0.3,-0.16666,0.00017,14.67072]
[1780098891787,24.88,73386.22,0.3,-0.16658,0.00017,14.66599]
[1780098893421,24.88,73386.22,0.3,-0.16658,0.00017,14.66599]
[1780098894331,24.88,73386.26,0.3,-0.16657,0.00017,14.66529]
[1780098897541,24.88,73389.19,0.3,-0.16606,0.00017,14.63701]
[1780098897555,24.88,73389.19,0.3,-0.16606,0.00017,14.63701]
[1780098898297,24.88,73389.3,0.3,-0.16604,0.00017,14.63585]
[1780098899593,24.88,73389.3,0.3,-0.16604,0.00017,14.63574]
[1780098900308,24.88,73389.12,0.3,-0.16606,0.00017,14.63733]
[1780098903719,24.88,73389.03,0.3,-0.16607,0.00017,14.63783]
[1780098903727,24.88,73389.03,0.3,-0.16607,0.00017,14.63783]
[1780098903733,24.88,73389.03,0.3,-0.16607,0.00017,14.63783]
[1780098905764,24.88,73389.53,0.3,-0.16598,0.00017,14.63284]
[1780098905773,24.88,73389.53,0.3,-0.16598,0.00017,14.63284]
[1780098907812,24.88,73389.46,0.3,-0.16599,0.00017,14.63328]
[1780098907818,24.88,73389.46,0.3,-0.16599,0.00017,14.63328]
[1780098907826,24.88,73389.46,0.3,-0.16599,0.00017,14.63328]
[1780098912842,24.88,73389.12,0.3,-0.16604,0.00017,14.63595]
[1780098913999,24.88,73389.58,0.3,-0.16596,0.00017,14.63146]
[1780098914007,24.88,73389.58,0.3,-0.16596,0.00017,14.63146]
[1780098919008,24.88,73389.53,0.3,-0.16596,0.00017,14.63137]
[1780098920158,24.88,73389.53,0.3,-0.16596,0.00017,14.63126]
[1780098920210,24.88,73389.53,0.3,-0.16596,0.00017,14.63126]
[1780098920242,24.88,73389.56,0.3,-0.16595,0.00017,14.63087]
[1780098922235,24.88,73389.57,0.3,-0.16595,0.00017,14.63066]
[1780098922336,24.88,73387.63,0.3,-0.16627,0.00017,14.64903]
[1780098927354,24.88,73386.93,0.3,-0.16639,0.00017,14.65518]
[1780098928423,24.88,73387.18,0.3,-0.16634,0.00017,14.65255]
[1780098928429,24.88,73387.18,0.3,-0.16634,0.00017,14.65255]
[1780098928441,24.88,73387.18,0.3,-0.16634,0.00017,14.65255]
[1780098930468,24.87,73387.99,0.3,-0.1662,0.00017,14.64461]
[1780098930473,24.87,73387.99,0.3,-0.1662,0.00017,14.64461]
[1780098930475,24.87,73387.99,0.3,-0.1662,0.00017,14.64461]
[1780098930483,24.87,73387.99,0.3,-0.1662,0.00017,14.64461]
[1780098934592,24.87,73388.35,0.3,-0.16609,0.00017,14.63661]
[1780098934595,24.87,73388.35,0.3,-0.16609,0.00017,14.63661]
[1780098934602,24.87,73388.35,0.3,-0.16609,0.00017,14.63661]
[1780098934611,24.87,73388.35,0.3,-0.16609,0.00017,14.63661]
[1780098936648,24.87,73388.35,0.3,-0.16609,0.00017,14.63642]
[1780098936655,24.87,73388.35,0.3,-0.16609,0.00017,14.63642]
[1780098941685,24.87,73388.73,0.3,-0.16602,0.00017,14.63235]
[1780098946717,24.87,73388.84,0.3,-0.16599,0.00017,14.63088]
[1780098946952,24.87,73388.84,0.3,-0.16599,0.00017,14.63088]
[1780098946958,24.87,73388.84,0.3,-0.16599,0.00017,14.63088]
[1780098946963,24.87,73388.84,0.3,-0.16599,0.00017,14.63088]
[1780098949003,24.87,73388.84,0.3,-0.16599,0.00017,14.63073]
[1780098949011,24.87,73388.84,0.3,-0.16599,0.00017,14.63073]
[1780098949020,24.87,73388.84,0.3,-0.16599,0.00017,14.63073]
[1780098949057,24.87,73388.69,0.3,-0.16601,0.00017,14.63208]
[1780098951066,24.87,73388.69,0.3,-0.16601,0.00017,14.63208]
[1780098951403,24.87,73388.69,0.3,-0.16601,0.00017,14.63193]
[1780098955182,24.87,73386.41,0.3,-0.16639,0.00017,14.65341]
[1780098955191,24.87,73386.41,0.3,-0.16639,0.00017,14.65341]
[1780098955194,24.87,73386.41,0.3,-0.16639,0.00017,14.65341]
[1780098959301,24.87,73384.42,0.3,-0.16673,0.00017,14.67194]
[1780098959306,24.87,73384.42,0.3,-0.16673,0.00017,14.67194]
[1780098959315,24.87,73384.42,0.3,-0.16673,0.00017,14.67194]
[1780098959328,24.87,73384.42,0.3,-0.16673,0.00017,14.67194]
[1780098961346,24.87,73384.83,0.3,-0.16665,0.00017,14.66781]
[1780098961353,24.87,73384.83,0.3,-0.16665,0.00017,14.66781]
[1780098961372,24.87,73384.83,0.3,-0.16665,0.00017,14.66781]
[1780098965479,24.87,73387.01,0.3,-0.16627,0.00017,14.64652]
[1780098965485,24.87,73387.01,0.3,-0.16627,0.00017,14.64652]
[1780098966158,24.87,73387.01,0.3,-0.16627,0.00017,14.64642]
[1780098967541,24.87,73387.15,0.3,-0.16624,0.00017,14.64499]
[1780098968411,24.87,73387.13,0.3,-0.16625,0.00017,14.64509]
[1780098969597,24.87,73387.13,0.3,-0.16624,0.00017,14.64499]
[1780098969619,24.87,73387.13,0.3,-0.16624,0.00017,14.64499]
[1780098970184,24.87,73387.13,0.3,-0.16624,0.00017,14.6449]
[1780098971676,24.87,73387.13,0.3,-0.16624,0.00017,14.6449]
[1780098972355,24.87,73387.26,0.3,-0.16622,0.00017,14.64347]
[1780098973725,24.87,73387.47,0.3,-0.16618,0.00017,14.64138]
[1780098973734,24.87,73387.47,0.3,-0.16618,0.00017,14.64138]
[1780098974212,24.87,73387.47,0.3,-0.16618,0.00017,14.64129]
[1780098975784,24.87,73387.95,0.3,-0.16609,0.00017,14.63663]
[1780098976358,24.87,73387.85,0.3,-0.16611,0.00017,14.6375]
[1780098977854,24.87,73388.06,0.3,-0.16607,0.00017,14.63541]
[1780098977863,24.87,73388.06,0.3,-0.16607,0.00017,14.63541]
[1780098977870,24.87,73388.06,0.3,-0.16607,0.00017,14.63541]
[1780098979894,24.87,73387.92,0.3,-0.16609,0.00017,14.63658]
[1780098979928,24.87,73387.92,0.3,-0.16609,0.00017,14.63658]
[1780098980255,24.87,73387.63,0.3,-0.16614,0.00017,14.63926]
[1780098981955,24.87,73387.89,0.3,-0.1661,0.00017,14.63669]
[1780098982426,24.87,73388.64,0.3,-0.16597,0.00017,14.62947]
[1780098987434,24.87,73388.39,0.3,-0.166,0.00017,14.63155]
[1780098990197,24.86,73389.21,0.3,-0.16586,0.00017,14.62352]
[1780098990208,24.86,73389.21,0.3,-0.16586,0.00017,14.62352]
[1780098990213,24.86,73389.21,0.3,-0.16586,0.00017,14.62352]
[1780098992255,24.86,73392.97,0.3,-0.16518,0.00017,14.5834]
[1780098992263,24.86,73392.97,0.3,-0.16518,0.00017,14.5834]
[1780098992310,24.86,73392.97,0.3,-0.16518,0.00017,14.5834]
[1780098992347,24.86,73395.07,0.3,-0.16483,0.00017,14.56343]
[1780098994301,24.86,73395.07,0.3,-0.16483,0.00017,14.56349]
[1780098994403,24.86,73396.62,0.3,-0.16456,0.00017,14.54879]
[1780098998446,24.87,73397.88,0.3,-0.16435,0.00017,14.53699]
[1780098998456,24.87,73397.88,0.3,-0.16435,0.00017,14.53706]
[1780099000481,24.87,73396.71,0.3,-0.16456,0.00017,14.54832]
[1780099000484,24.87,73396.71,0.3,-0.16456,0.00017,14.54832]
[1780099000493,24.87,73396.71,0.3,-0.16456,0.00017,14.54832]
[1780099000501,24.87,73396.71,0.3,-0.16456,0.00017,14.54832]
[1780099002549,24.87,73396.71,0.3,-0.16456,0.00017,14.5484]
[1780099002557,24.87,73396.71,0.3,-0.16456,0.00017,14.5484]
[1780099004618,24.87,73397.27,0.3,-0.16446,0.00017,14.54314]
[1780099004625,24.87,73397.27,0.3,-0.16446,0.00017,14.54314]
[1780099004631,24.87,73397.27,0.3,-0.16446,0.00017,14.54314]
[1780099008722,24.87,73397.73,0.3,-0.16439,0.00017,14.5389]
[1780099008733,24.87,73397.73,0.3,-0.16439,0.00017,14.5389]
[1780099013746,24.87,73397.7,0.3,-0.16439,0.00017,14.53925]
[1780099016962,24.87,73399.45,0.3,-0.1641,0.00017,14.5226]
[1780099016971,24.87,73399.45,0.3,-0.1641,0.00017,14.5226]
[1780099017005,24.87,73399.45,0.3,-0.1641,0.00017,14.5226]
[1780099017064,24.87,73399.73,0.3,-0.16405,0.00017,14.51995]
[1780099019033,24.87,73399.73,0.3,-0.16405,0.00017,14.51997]
[1780099019397,24.87,73400.19,0.3,-0.16397,0.00017,14.5156]
[1780099021082,24.87,73400.38,0.3,-0.16394,0.00017,14.51381]
[1780099021092,24.87,73400.38,0.3,-0.16394,0.00017,14.51381]
[1780099021097,24.87,73400.38,0.3,-0.16394,0.00017,14.51381]
[1780099026123,24.87,73403.54,0.3,-0.16341,0.00017,14.48381]
[1780099027254,24.87,73403.86,0.3,-0.16336,0.00017,14.4808]
[1780099027262,24.87,73403.86,0.3,-0.16336,0.00017,14.4808]
[1780099029304,24.87,73403.91,0.3,-0.16335,0.00017,14.48041]
[1780099029307,24.87,73403.91,0.3,-0.16335,0.00017,14.48041]
[1780099029348,24.87,73403.91,0.3,-0.16335,0.00017,14.48041]
[1780099029385,24.87,73403.28,0.3,-0.16346,0.00017,14.48646]
[1780099031385,24.87,73398.82,0.3,-0.16421,0.00017,14.52899]
[1780099031387,24.87,73396.39,0.3,-0.16462,0.00017,14.55212]
[1780099035484,24.87,73391.03,0.3,-0.16553,0.00017,14.60291]
[1780099035492,24.87,73391.03,0.3,-0.16553,0.00017,14.60291]
[1780099035504,24.87,73391.08,0.3,-0.16552,0.00017,14.60232]
[1780099037542,24.87,73391.12,0.3,-0.16551,0.00017,14.60172]
[1780099037557,24.87,73391.12,0.3,-0.16551,0.00017,14.60172]
[1780099037657,24.87,73391.12,0.3,-0.16551,0.00017,14.60161]
[1780099039602,24.87,73391.18,0.3,-0.16549,0.00017,14.60094]
[1780099040459,24.87,73391.2,0.3,-0.16549,0.00017,14.60064]
[1780099041659,24.87,73391.15,0.3,-0.1655,0.00017,14.60101]
[1780099041664,24.87,73391.15,0.3,-0.1655,0.00017,14.60101]
[1780099041667,24.87,73391.15,0.3,-0.1655,0.00017,14.60101]
[1780099041681,24.87,73391.15,0.3,-0.1655,0.00017,14.60101]
[1780099041752,24.86,73390.42,0.3,-0.16562,0.00017,14.60786]
[1780099043715,24.86,73390.42,0.3,-0.16562,0.00017,14.60775]
[1780099043717,24.86,73390.42,0.3,-0.16562,0.00017,14.60775]
[1780099043752,24.86,73390.42,0.3,-0.16562,0.00017,14.60775]
[1780099043884,24.86,73389.1,0.3,-0.16584,0.00017,14.62021]
[1780099045793,24.86,73389.19,0.3,-0.16582,0.00017,14.61922]
[1780099045841,24.86,73389.19,0.3,-0.16582,0.00017,14.61922]
[1780099045848,24.86,73389.21,0.3,-0.16582,0.00017,14.61891]
[1780099047842,24.86,73389.21,0.3,-0.16581,0.00017,14.61879]
[1780099047909,24.86,73389.21,0.3,-0.16581,0.00017,14.61879]
[1780099048133,24.86,73389.4,0.3,-0.16578,0.00017,14.61685]
[1780099049908,24.86,73389.4,0.3,-0.16578,0.00017,14.61685]
[1780099049957,24.86,73389.4,0.3,-0.16578,0.00017,14.61685]
[1780099050108,24.86,73389.4,0.3,-0.16578,0.00017,14.61685]
[1780099050118,24.86,73389.4,0.3,-0.16578,0.00017,14.61685]
[1780099050451,24.86,73389.1,0.3,-0.16583,0.00017,14.61947]
[1780099051958,24.86,73388.82,0.3,-0.16584,0.00017,14.61784]
[1780099051969,24.86,73388.82,0.3,-0.16584,0.00017,14.61784]
[1780099054024,24.86,73388.5,0.3,-0.16589,0.00017,14.62065]
[1780099054027,24.86,73388.5,0.3,-0.16589,0.00017,14.62065]
[1780099056059,24.86,73387.95,0.3,-0.16598,0.00017,14.62566]
[1780099056099,24.86,73388.04,0.3,-0.16596,0.00017,14.62469]
[1780099058143,24.86,73388.04,0.3,-0.16596,0.00017,14.62457]
[1780099058481,24.86,73386.38,0.3,-0.16624,0.00017,14.64023]
[1780099060209,24.86,73386.4,0.3,-0.16623,0.00017,14.6399]
[1780099060212,24.86,73386.4,0.3,-0.16623,0.00017,14.6399]
[1780099060223,24.86,73386.4,0.3,-0.16623,0.00017,14.6399]
[1780099064330,24.86,73387.27,0.3,-0.16608,0.00017,14.63108]
[1780099064340,24.86,73387.27,0.3,-0.16608,0.00017,14.63108]
[1780099068444,24.86,73389.54,0.3,-0.16568,0.00017,14.60904]
[1780099068452,24.86,73389.54,0.3,-0.16568,0.00017,14.60904]
[1780099068522,24.86,73389.54,0.3,-0.16568,0.00017,14.60894]
[1780099070507,24.86,73389.54,0.3,-0.16568,0.00017,14.60885]
[1780099071461,24.86,73389.62,0.3,-0.16566,0.00017,14.6079]
[1780099072566,24.86,73389.62,0.3,-0.16566,0.00017,14.60781]
[1780099072570,24.86,73389.62,0.3,-0.16566,0.00017,14.60781]
[1780099072575,24.86,73389.62,0.3,-0.16566,0.00017,14.60781]
[1780099074613,24.86,73389.62,0.3,-0.16566,0.00017,14.60763]
[1780099074626,24.86,73389.62,0.3,-0.16566,0.00017,14.60763]
[1780099074666,24.86,73389.62,0.3,-0.16565,0.00017,14.60753]
[1780099076671,24.86,73389.69,0.3,-0.16564,0.00017,14.60678]
[1780099077479,24.86,73388.08,0.3,-0.16591,0.00017,14.62203]
[1780099078733,24.86,73387.95,0.3,-0.16593,0.00017,14.62316]
[1780099078747,24.86,73387.95,0.3,-0.16593,0.00017,14.62316]
[1780099078948,24.86,73387.95,0.3,-0.16593,0.00017,14.62306]
[1780099080785,24.86,73387.8,0.3,-0.16596,0.00017,14.62438]
[1780099081516,24.86,73387.5,0.3,-0.16601,0.00017,14.62714]
[1780099086524,24.86,73386.11,0.3,-0.16624,0.00017,14.63997]
[1780099091532,24.86,73385.36,0.3,-0.16636,0.00017,14.64662]
[1780099093144,24.85,73383.82,0.3,-0.16662,0.00017,14.6611]
[1780099093150,24.85,73383.82,0.3,-0.16662,0.00017,14.6611]
[1780099098150,24.85,73384.09,0.3,-0.16656,0.00017,14.65807]
[1780099103168,24.85,73381.98,0.3,-0.16692,0.00017,14.67773]
[1780099105502,24.85,73382.22,0.3,-0.16687,0.00017,14.67522]
[1780099105507,24.85,73382.22,0.3,-0.16687,0.00017,14.67522]
[1780099106336,24.85,73382.01,0.3,-0.1669,0.00017,14.677]
[1780099107578,24.85,73382.01,0.3,-0.1669,0.00017,14.67689]
[1780099108524,24.85,73381.63,0.3,-0.16696,0.00017,14.6804]
[1780099113541,24.85,73378.2,0.3,-0.16751,0.00017,14.70847]
[1780099113732,24.85,73378.04,0.3,-0.16753,0.00017,14.70986]
[1780099113737,24.85,73378.04,0.3,-0.16753,0.00017,14.70986]
[1780099113742,24.85,73378.04,0.3,-0.16753,0.00017,14.70986]
[1780099117847,24.85,73380.96,0.3,-0.16702,0.00017,14.68151]
[1780099117861,24.85,73380.96,0.3,-0.16702,0.00017,14.68151]
[1780099118320,24.85,73380.37,0.3,-0.16712,0.00017,14.68703]
[1780099119916,24.85,73380.37,0.3,-0.16712,0.00017,14.68693]
[1780099120541,24.85,73381.67,0.3,-0.1669,0.00017,14.67444]
[1780099121961,24.85,73382.11,0.3,-0.16682,0.00017,14.67016]
[1780099121966,24.85,73382.11,0.3,-0.16682,0.00017,14.67016]
[1780099121973,24.85,73382.11,0.3,-0.16682,0.00017,14.67016]
[1780099124016,24.85,73382.01,0.3,-0.16683,0.00017,14.67095]
[1780099124027,24.85,73382.01,0.3,-0.16683,0.00017,14.67095]
[1780099129081,24.85,73382.6,0.3,-0.16672,0.00017,14.66488]
[1780099130173,24.85,73382.6,0.3,-0.16672,0.00017,14.6648]
[1780099130180,24.85,73382.6,0.3,-0.16672,0.00017,14.6648]
[1780099130308,24.85,73382.6,0.3,-0.16672,0.00017,14.66471]
[1780099132234,24.85,73382.65,0.3,-0.16671,0.00017,14.66415]
[1780099132535,24.85,73383.59,0.3,-0.16655,0.00017,14.65511]
[1780099134297,24.85,73384.04,0.3,-0.16647,0.00017,14.65074]
[1780099134313,24.85,73384.04,0.3,-0.16647,0.00017,14.65074]
[1780099138429,24.85,73385.06,0.3,-0.16629,0.00017,14.64074]
[1780099138440,24.85,73385.06,0.3,-0.16629,0.00017,14.64074]
[1780099142545,24.85,73385.06,0.3,-0.16629,0.00017,14.64046]
[1780099142554,24.85,73385.06,0.3,-0.16629,0.00017,14.64046]
[1780099142560,24.85,73385.06,0.3,-0.16629,0.00017,14.64046]
[1780099147635,24.85,73386.77,0.3,-0.16599,0.00017,14.62375]
[1780099150778,24.85,73386.77,0.3,-0.16598,0.00017,14.62355]
[1780099150791,24.85,73386.77,0.3,-0.16598,0.00017,14.62355]
[1780099150793,24.85,73386.77,0.3,-0.16598,0.00017,14.62355]
[1780099152834,24.84,73385.76,0.3,-0.16615,0.00017,14.63304]
[1780099152907,24.84,73385.76,0.3,-0.16615,0.00017,14.63304]
[1780099153472,24.84,73385.76,0.3,-0.16615,0.00017,14.63294]
[1780099154889,24.84,73386.29,0.3,-0.16606,0.00017,14.6278]
[1780099155550,24.84,73389.23,0.3,-0.16556,0.00017,14.59968]
[1780099159015,24.84,73389.38,0.3,-0.16553,0.00017,14.59808]
[1780099159019,24.84,73389.38,0.3,-0.16553,0.00017,14.59808]
[1780099159090,24.84,73389.38,0.3,-0.16553,0.00017,14.59808]
[1780099159108,24.84,73389.38,0.3,-0.16553,0.00017,14.59802]
[1780099161059,24.84,73389.38,0.3,-0.16553,0.00017,14.59796]
[1780099161559,24.84,73389.62,0.3,-0.16548,0.00017,14.59562]
[1780099163130,24.84,73389.62,0.3,-0.16548,0.00017,14.59556]
[1780099163133,24.84,73389.62,0.3,-0.16548,0.00017,14.59556]
[1780099163143,24.84,73389.62,0.3,-0.16548,0.00017,14.59556]
[1780099168167,24.84,73390.04,0.3,-0.16541,0.00017,14.59127]
[1780099169303,24.84,73390.07,0.3,-0.1654,0.00017,14.59092]
[1780099169307,24.84,73390.07,0.3,-0.1654,0.00017,14.59092]
[1780099169347,24.84,73390.07,0.3,-0.1654,0.00017,14.59092]
[1780099169380,24.84,73389.61,0.3,-0.16548,0.00017,14.59525]
[1780099171360,24.84,73389.61,0.3,-0.16548,0.00017,14.59525]
[1780099171601,24.84,73389.61,0.3,-0.16544,0.00017,14.59094]
[1780099176611,24.84,73388.74,0.3,-0.16558,0.00017,14.59893]
[1780099179591,24.84,73387.04,0.3,-0.16587,0.00017,14.61491]
[1780099179603,24.84,73387.04,0.3,-0.16587,0.00017,14.61491]
[1780099183705,24.84,73389.82,0.3,-0.16539,0.00017,14.58793]
[1780099183717,24.84,73389.82,0.3,-0.16539,0.00017,14.58793]
[1780099185762,24.84,73390.65,0.3,-0.16524,0.00017,14.57989]
[1780099185785,24.84,73390.65,0.3,-0.16524,0.00017,14.57989]
[1780099185795,24.84,73390.65,0.3,-0.16524,0.00017,14.57983]
[1780099187820,24.84,73390.65,0.3,-0.16524,0.00017,14.57978]
[1780099188634,24.84,73390.33,0.3,-0.16529,0.00017,14.58278]
[1780099189877,24.84,73390.2,0.3,-0.16531,0.00017,14.58396]
[1780099189885,24.84,73390.2,0.3,-0.16531,0.00017,14.58396]
[1780099191923,24.84,73390.5,0.3,-0.16526,0.00017,14.58098]
[1780099191934,24.84,73390.5,0.3,-0.16526,0.00017,14.58098]
[1780099193989,24.84,73390.46,0.3,-0.16527,0.00017,14.58126]
[1780099194002,24.84,73390.46,0.3,-0.16527,0.00017,14.58126]
[1780099199033,24.84,73388.25,0.3,-0.16564,0.00017,14.60206]
[1780099202404,24.84,73388.05,0.3,-0.16567,0.00017,14.60383]
[1780099202410,24.84,73390.6,0.3,-0.16523,0.00017,14.5791]
[1780099203876,24.84,73393.32,0.3,-0.16476,0.00017,14.55285]
[1780099203891,24.84,73393.32,0.3,-0.16476,0.00017,14.55285]
[1780099203900,24.84,73393.32,0.3,-0.16476,0.00017,14.55285]
[1780099204544,24.84,73393.65,0.3,-0.1647,0.00017,14.54943]
[1780099207651,24.84,73413.71,0.3,-0.1613,0.00017,14.35724]
[1780099210602,24.84,73415.66,0.3,-0.16097,0.00017,14.33861]
[1780099210605,24.84,73415.66,0.3,-0.16097,0.00017,14.33861]
[1780099210638,24.84,73415.66,0.3,-0.16097,0.00017,14.33861]
[1780099210616,24.84,73426.98,0.3,-0.15908,0.00017,14.23047]
[1780099212593,24.84,73429.82,0.3,-0.1586,0.00017,14.20304]
[1780099212601,24.84,73429.82,0.3,-0.1586,0.00017,14.20304]
[1780099213142,24.84,73423.31,0.3,-0.15969,0.00017,14.26543]
[1780099213181,24.84,73423.31,0.3,-0.15969,0.00017,14.26543]
[1780099213215,24.84,73424.3,0.3,-0.15953,0.00017,14.25612]
[1780099214664,24.84,73424.3,0.3,-0.15953,0.00017,14.25612]
[1780099214668,24.84,73424.3,0.3,-0.15953,0.00017,14.25612]
[1780099215022,24.84,73424.9,0.3,-0.15943,0.00017,14.25059]
[1780099218135,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218154,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218175,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218194,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218196,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218225,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218558,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218592,24.84,73425.41,0.3,-0.15935,0.00017,14.24582]
[1780099218675,24.84,73425.61,0.3,-0.15931,0.00017,14.24397]
[1780099218700,24.84,73425.61,0.3,-0.15931,0.00017,14.24397]
[1780099218740,24.84,73425.61,0.3,-0.15931,0.00017,14.24397]
[1780099218750,24.84,73425.61,0.3,-0.15931,0.00017,14.24397]
[1780099218756,24.84,73425.61,0.3,-0.15931,0.00017,14.24397]
[1780099219339,24.84,73422.96,0.3,-0.15976,0.00017,14.26932]
[1780099224978,24.84,73426.27,0.3,-0.15921,0.00017,14.23794]
[1780099230361,24.84,73426.75,0.3,-0.15913,0.00017,14.23349]
[1780099232081,24.84,73426.78,0.3,-0.15913,0.00017,14.23323]
[1780099232121,24.84,73426.78,0.3,-0.15913,0.00017,14.23323]
[1780099233247,24.84,73427.21,0.3,-0.15902,0.00017,14.22499]
[1780099233344,24.84,73427.16,0.3,-0.15903,0.00017,14.22549]
[1780099234323,24.84,73417.3,0.3,-0.16067,0.00017,14.31965]
[1780099236055,24.84,73408.0,0.3,-0.16223,0.00017,14.40814]
[1780099237176,24.84,73408.0,0.3,-0.16223,0.00017,14.40814]
[1780099237513,24.84,73407.34,0.3,-0.16234,0.00017,14.41425]
[1780099243104,24.83,73405.07,0.3,-0.1627,0.00017,14.43485]
[1780099248141,24.83,73403.5,0.3,-0.16295,0.00017,14.449]
[1780099253176,24.83,73401.54,0.3,-0.16327,0.00017,14.46686]
[1780099258212,24.83,73395.59,0.3,-0.16426,0.00017,14.52258]
[1780099263246,24.83,73390.94,0.3,-0.16503,0.00017,14.56562]
[1780099268284,24.82,73389.67,0.3,-0.16522,0.00017,14.57631]
[1780099273319,24.82,73389.59,0.3,-0.16521,0.00017,14.57557]
[1780099278417,24.82,73389.67,0.3,-0.16517,0.00017,14.57363]
[1780099283483,24.82,73389.66,0.3,-0.16515,0.00017,14.57227]
[1780099284016,24.82,73389.65,0.3,-0.16515,0.00017,14.57207]
[1780099284397,24.82,73389.65,0.3,-0.16514,0.00017,14.57178]
[1780099289617,24.81,73385.81,0.3,-0.16578,0.00017,14.60722]
[1780099294732,24.81,73383.38,0.3,-0.16613,0.00017,14.62451]
[1780099302523,24.8,73381.16,0.3,-0.16645,0.00017,14.64241]
[1780099307563,24.8,73381.04,0.3,-0.16644,0.00017,14.64177]
[1780099313603,24.8,73383.2,0.3,-0.16603,0.00017,14.61912]
[1780099318638,24.79,73383.81,0.3,-0.1659,0.00017,14.61166]
[1780099323674,24.79,73384.77,0.3,-0.16571,0.00017,14.60089]
[1780099327742,24.79,73384.27,0.3,-0.16578,0.00017,14.60473]
[1780099328320,24.79,73383.97,0.3,-0.16582,0.00017,14.60728]
[1780099328396,24.79,73383.97,0.3,-0.16582,0.00017,14.60728]
[1780099328708,24.79,73384.41,0.3,-0.16574,0.00017,14.60275]
[1780099329801,24.79,73384.41,0.3,-0.16574,0.00017,14.60275]
[1780099330722,24.79,73384.45,0.3,-0.16572,0.00017,14.60174]
[1780099336765,24.78,73384.77,0.3,-0.16564,0.00017,14.59683]
[1780099341799,24.78,73385.52,0.3,-0.16548,0.00017,14.58789]
[1780099347123,24.78,73385.65,0.3,-0.16543,0.00017,14.58511]
[1780099347130,24.78,73385.93,0.3,-0.16537,0.00017,14.58167]
[1780099353756,24.77,73382.14,0.3,-0.16595,0.00017,14.6122]
[1780099359412,24.77,73375.05,0.3,-0.16713,0.00017,14.67758]
[1780099364962,24.76,73374.91,0.3,-0.1671,0.00017,14.676]
[1780099370008,24.76,73373.18,0.3,-0.16736,0.00017,14.69037]
[1780099375035,24.76,73376.34,0.3,-0.16678,0.00017,14.65821]
[1780099380069,24.75,73376.63,0.3,-0.1667,0.00017,14.65355]
[1780099385104,24.75,73376.83,0.3,-0.16663,0.00017,14.64981]
[1780099390140,24.75,73374.02,0.3,-0.16709,0.00017,14.6749]
[1780099395175,24.74,73374.55,0.3,-0.16696,0.00017,14.66796]
[1780099400209,24.74,73374.08,0.3,-0.16701,0.00017,14.67063]
[1780099406252,24.74,73374.25,0.3,-0.16694,0.00017,14.66684]
[1780099411287,24.73,73374.28,0.3,-0.16687,0.00017,14.6606]
[1780099416322,24.73,73375.72,0.3,-0.16659,0.00017,14.64522]
[1780099421772,24.73,73375.65,0.3,-0.16658,0.00017,14.6446]
[1780099427399,24.72,73375.45,0.3,-0.16658,0.00017,14.64423]
[1780099433441,24.72,73375.06,0.3,-0.16661,0.00017,14.64604]
[1780099440489,24.71,73374.63,0.3,-0.16665,0.00017,14.64788]
[1780099446467,24.71,73375.05,0.3,-0.16655,0.00017,14.64257]
[1780099451570,24.71,73373.78,0.3,-0.16673,0.00017,14.65248]
[1780099456604,24.71,73367.01,0.3,-0.16787,0.00017,14.71556]
[1780099461639,24.7,73361.47,0.3,-0.16879,0.00017,14.76644]
[1780099466673,24.7,73361.22,0.3,-0.16879,0.00017,14.76627]
[1780099471709,24.69,73362.63,0.3,-0.16846,0.00017,14.74595]
[1780099476746,24.69,73370.75,0.3,-0.16701,0.00017,14.66549]
[1780099481780,24.68,73371.76,0.3,-0.1668,0.00017,14.65386]
[1780099486814,24.68,73370.06,0.3,-0.16706,0.00017,14.66811]
[1780099490203,24.68,73368.21,0.3,-0.16736,0.00017,14.68478]
[1780099490872,24.68,73368.86,0.3,-0.16723,0.00017,14.67745]
[1780099494319,24.67,73369.09,0.3,-0.16716,0.00017,14.67363]
[1780099494674,24.67,73369.09,0.3,-0.16715,0.00017,14.6731]
[1780099499907,24.67,73370.58,0.3,-0.16684,0.00017,14.65616]
[1780099505762,24.66,73371.39,0.3,-0.16666,0.00017,14.64591]
[1780099510722,24.66,73371.57,0.3,-0.16659,0.00017,14.64173]
[1780099510791,24.66,73371.66,0.3,-0.16656,0.00017,14.64038]
[1780099513001,24.65,73354.86,0.3,-0.16947,0.00017,14.80069]
[1780099518550,24.65,73356.43,0.3,-0.16915,0.00017,14.78328]
[1780099522643,24.65,73366.86,0.3,-0.16729,0.00017,14.68058]
[1780099530145,24.64,73370.23,0.3,-0.16661,0.00017,14.64289]
[1780099537192,24.63,73370.15,0.3,-0.16651,0.00017,14.63497]
[1780099542898,24.62,73370.77,0.3,-0.16638,0.00017,14.62741]
[1780099545689,24.62,73365.79,0.3,-0.16722,0.00017,14.67418]
[1780099545779,24.62,73365.85,0.3,-0.16718,0.00017,14.67184]
[1780099550994,24.62,73365.43,0.3,-0.16722,0.00017,14.67413]
[1780099552574,24.6,73364.72,0.3,-0.16723,0.00017,14.67458]
[1780099552586,24.6,73364.72,0.3,-0.16723,0.00017,14.67458]
[1780099552676,24.58,73364.6,0.3,-0.16705,0.00017,14.66426]
[1780099557150,24.56,73368.57,0.3,-0.16614,0.00017,14.61382]
[1780099557409,24.55,73370.63,0.3,-0.1657,0.00017,14.58881]
[1780099563376,24.55,73373.95,0.3,-0.16508,0.00017,14.55457]
[1780099568411,24.54,73374.63,0.3,-0.16492,0.00017,14.54552]
[1780099573447,24.54,73375.96,0.3,-0.16466,0.00017,14.53069]
[1780099578483,24.54,73374.77,0.3,-0.16483,0.00017,14.54012]
[1780099583518,24.53,73369.49,0.3,-0.1657,0.00017,14.58885]
[1780099588553,24.53,73370.26,0.3,-0.16553,0.00017,14.57907]
[1780099593588,24.52,73370.94,0.3,-0.16533,0.00017,14.56604]
[1780099598623,24.52,73371.78,0.3,-0.16515,0.00017,14.55574]
[1780099603658,24.52,73370.9,0.3,-0.16526,0.00017,14.56203]
[1780099608693,24.51,73369.7,0.3,-0.16543,0.00017,14.57141]
[1780099613729,24.51,73372.08,0.3,-0.16498,0.00017,14.54621]
[1780099618764,24.5,73372.2,0.3,-0.16493,0.00017,14.54299]
[1780099623798,24.5,73375.54,0.3,-0.16432,0.00017,14.50875]
[1780099628833,24.5,73377.87,0.3,-0.16388,0.00017,14.48454]
[1780099634399,24.49,73377.91,0.3,-0.16386,0.00017,14.48291]
[1780099638291,24.49,73377.63,0.3,-0.16388,0.00017,14.48444]
[1780099638296,24.49,73377.63,0.3,-0.16388,0.00017,14.48444]
[1780099638376,24.49,73384.84,0.3,-0.16264,0.00017,14.4142]
[1780099640869,24.49,73385.39,0.3,-0.16254,0.00017,14.40848]
[1780099641926,24.49,73385.39,0.3,-0.16253,0.00017,14.40828]
[1780099646962,24.49,73384.92,0.3,-0.1626,0.00017,14.41192]
[1780099651997,24.49,73384.74,0.3,-0.16258,0.00017,14.40847]
[1780099657032,24.49,73387.81,0.3,-0.16204,0.00017,14.37785]
[1780099662837,24.48,73392.45,0.3,-0.16123,0.00017,14.33222]
[1780099664221,24.48,73392.45,0.3,-0.16123,0.00017,14.33213]
[1780099664341,24.48,73392.45,0.3,-0.16123,0.00017,14.33213]
[1780099664397,24.48,73392.45,0.3,-0.16123,0.00017,14.33213]
[1780099664409,24.48,73392.06,0.3,-0.16129,0.00017,14.33572]
[1780099665078,24.48,73392.06,0.3,-0.16129,0.00017,14.33572]
[1780099665085,24.48,73392.06,0.3,-0.16129,0.00017,14.33572]
[1780099665097,24.48,73391.89,0.3,-0.16132,0.00017,14.33736]
[1780099670124,24.48,73391.91,0.3,-0.16131,0.00017,14.33668]
[1780099676165,24.48,73392.99,0.3,-0.16112,0.00017,14.32576]
[1780099681456,24.48,73393.12,0.3,-0.16109,0.00017,14.32412]
[1780099689261,24.48,73393.11,0.3,-0.16109,0.00017,14.3239]
[1780099695458,24.48,73394.73,0.3,-0.1608,0.00017,14.30741]
[1780099701353,24.48,73394.12,0.3,-0.16089,0.00017,14.3125]
[1780099706497,24.48,73394.82,0.3,-0.16076,0.00017,14.3053]
[1780099706722,24.48,73395.05,0.3,-0.16072,0.00017,14.30307]
[1780099706803,24.48,73395.05,0.3,-0.16072,0.00017,14.30307]
[1780099707394,24.48,73402.16,0.3,-0.1595,0.00017,14.23338]
[1780099708402,24.48,73414.13,0.3,-0.15748,0.00017,14.11713]
[1780099712218,24.47,73416.98,0.3,-0.15696,0.00017,14.08471]
[1780099712433,24.47,73418.39,0.3,-0.15672,0.00017,14.07087]
[1780099712746,24.47,73418.39,0.3,-0.15672,0.00017,14.07087]
[1780099712786,24.47,73418.39,0.3,-0.15672,0.00017,14.07087]
[1780099714483,24.47,73418.85,0.3,-0.15664,0.00017,14.06625]
[1780099714489,24.47,73418.85,0.3,-0.15664,0.00017,14.06625]
[1780099715450,24.47,73420.45,0.3,-0.15636,0.00017,14.05042]
[1780099720486,24.47,73421.45,0.3,-0.15619,0.00017,14.04]
[1780099725521,24.47,73421.32,0.3,-0.15619,0.00017,14.04052]
[1780099730557,24.47,73422.72,0.3,-0.15595,0.00017,14.02615]
[1780099738615,24.47,73426.58,0.3,-0.15529,0.00017,13.98766]
[1780099741250,24.47,73427.61,0.3,-0.15511,0.00017,13.97755]
[1780099741269,24.47,73430.51,0.3,-0.15463,0.00017,13.94932]
[1780099742821,24.47,73430.73,0.3,-0.15459,0.00017,13.94709]
[1780099742826,24.47,73429.59,0.3,-0.15478,0.00017,13.95793]
[1780099748173,24.47,73424.74,0.3,-0.15557,0.00017,14.0043]
[1780099753720,24.46,73425.88,0.3,-0.15536,0.00017,13.99189]
[1780099758755,24.46,73428.66,0.3,-0.15488,0.00017,13.96405]
[1780099764797,24.46,73429.91,0.3,-0.15465,0.00017,13.95029]
[1780099768275,24.46,73428.84,0.3,-0.15482,0.00017,13.96036]
[1780099768356,24.46,73427.57,0.3,-0.15502,0.00017,13.972]
[1780099773860,24.45,73436.36,0.3,-0.1535,0.00017,13.88097]
[1780099778898,24.45,73438.87,0.3,-0.15307,0.00016,13.85569]
[1780099783930,24.45,73442.56,0.3,-0.15246,0.00016,13.81935]
[1780099788965,24.45,73446.7,0.3,-0.15178,0.00016,13.77914]
[1780099794000,24.45,73444.09,0.3,-0.15221,0.00016,13.8045]
[1780099799035,24.45,73441.52,0.3,-0.15263,0.00016,13.82927]
[1780099804337,24.45,73441.13,0.3,-0.15269,0.00016,13.83296]
[1780099807672,24.45,73442.61,0.3,-0.15244,0.00016,13.81857]
[1780099807699,24.45,73442.61,0.3,-0.15244,0.00016,13.81857]
[1780099809044,24.45,73443.0,0.3,-0.15237,0.00016,13.81431]
[1780099809049,24.45,73443.0,0.3,-0.15237,0.00016,13.81431]
[1780099809597,24.45,73442.37,0.3,-0.15246,0.00016,13.81949]
[1780099814637,24.44,73443.11,0.3,-0.15229,0.00016,13.80964]
[1780099819660,24.44,73442.37,0.3,-0.15237,0.00016,13.81394]
[1780099824660,24.43,73442.97,0.3,-0.15222,0.00016,13.80523]
[1780099829650,24.43,73432.65,0.3,-0.15388,0.00017,13.90264]
[1780099834697,24.42,73424.8,0.3,-0.15509,0.00017,13.9713]
[1780099839717,24.42,73423.17,0.3,-0.15528,0.00017,13.9827]
[1780099844740,24.41,73421.49,0.3,-0.15549,0.00017,13.9946]
[1780099849775,24.4,73420.57,0.3,-0.15557,0.00017,13.99916]
[1780099854781,24.39,73420.4,0.3,-0.15553,0.00017,13.99655]
[1780099859782,24.39,73417.68,0.3,-0.15591,0.00017,14.01879]
[1780099864804,24.38,73415.48,0.3,-0.15621,0.00017,14.03583]
[1780099869807,24.37,73416.49,0.3,-0.15596,0.00017,14.02162]
[1780099873564,24.37,73406.38,0.3,-0.15762,0.00017,14.11753]
[1780099878583,24.36,73405.84,0.3,-0.15768,0.00017,14.12102]
[1780099883607,24.36,73405.8,0.3,-0.15765,0.00017,14.1192]
[1780099888659,24.36,73401.45,0.3,-0.15835,0.00017,14.15935]
[1780099894703,24.35,73394.67,0.3,-0.15939,0.00017,14.21682]
[1780099900044,24.34,73398.08,0.3,-0.15875,0.00017,14.18015]
[1780099907093,24.33,73400.5,0.3,-0.15826,0.00017,14.15206]
[1780099912832,24.33,73401.68,0.3,-0.158,0.00017,14.13678]
[1780099917851,24.32,73404.89,0.3,-0.1574,0.00017,14.10238]
[1780099922863,24.32,73409.12,0.3,-0.15664,0.00017,14.05831]
[1780099927873,24.31,73411.06,0.3,-0.15627,0.00017,14.03675]
[1780099932899,24.31,73416.55,0.3,-0.15531,0.00017,13.98076]
[1780099937959,24.31,73421.68,0.3,-0.15442,0.00017,13.92859]
[1780099942978,24.3,73421.04,0.3,-0.15449,0.00017,13.93301]
[1780099944742,24.3,73420.96,0.3,-0.1545,0.00017,13.93342]
[1780099944754,24.3,73420.96,0.3,-0.1545,0.00017,13.93342]
[1780099944757,24.3,73420.88,0.3,-0.15451,0.00017,13.93384]
[1780099946698,24.3,73421.59,0.3,-0.15438,0.00017,13.92656]
[1780099946712,24.3,73421.59,0.3,-0.15438,0.00017,13.92656]
[1780099947070,24.3,73421.96,0.3,-0.15431,0.00017,13.92261]
[1780099952104,24.3,73423.1,0.3,-0.15405,0.00017,13.90469]
[1780099957691,24.29,73421.84,0.3,-0.15422,0.00017,13.91479]
[1780099961978,24.29,73430.89,0.3,-0.15266,0.00017,13.82333]
[1780099968220,24.28,73423.65,0.3,-0.15379,0.00017,13.88959]
[1780099973780,24.27,73422.74,0.3,-0.1539,0.00017,13.89589]
[1780099983335,24.26,73426.65,0.3,-0.15313,0.00017,13.85066]
[1780099988682,24.26,73426.31,0.3,-0.15314,0.00017,13.85084]
[1780099994417,24.25,73419.88,0.3,-0.15414,0.00017,13.90956]
[1780100000457,24.24,73421.73,0.3,-0.15376,0.00017,13.88724]
[1780100005494,24.24,73421.3,0.3,-0.15377,0.00017,13.88798]
[1780100010528,24.23,73423.77,0.3,-0.1533,0.00017,13.86037]
[1780100015561,24.23,73422.82,0.3,-0.15337,0.00017,13.86236]
[1780100020597,24.22,73421.6,0.3,-0.15352,0.00017,13.87113]
[1780100024626,24.22,73411.38,0.3,-0.15521,0.00017,13.96947]
[1780100030668,24.21,73407.17,0.3,-0.15587,0.00017,14.00786]
[1780100036709,24.21,73407.49,0.3,-0.15576,0.00017,14.00136]
[1780100041746,24.2,73410.51,0.3,-0.15521,0.00017,13.96939]
[1780100046780,24.2,73410.29,0.3,-0.1552,0.00017,13.96922]
[1780100051815,24.19,73412.5,0.3,-0.15479,0.00017,13.94527]
[1780100057814,24.19,73413.13,0.3,-0.15467,0.00017,13.93775]
[1780100064905,24.18,73415.47,0.3,-0.1542,0.00017,13.91046]
[1780100069942,24.18,73418.32,0.3,-0.15369,0.00017,13.88044]
[1780100074976,24.18,73418.72,0.3,-0.15355,0.00017,13.87037]
[1780100080020,24.17,73417.28,0.3,-0.15376,0.00017,13.88252]
[1780100085048,24.17,73416.22,0.3,-0.1539,0.00017,13.89081]
[1780100090084,24.17,73415.7,0.3,-0.15396,0.00017,13.89374]
[1780100095120,24.16,73411.87,0.3,-0.15456,0.00017,13.92896]
[1780100100589,24.16,73411.82,0.3,-0.15453,0.00017,13.92754]
[1780100106487,24.15,73413.78,0.3,-0.15415,0.00017,13.90513]
[1780100112238,24.15,73421.07,0.3,-0.15289,0.00017,13.83089]
[1780100113805,24.15,73431.35,0.3,-0.15116,0.00017,13.72857]
[1780100119286,24.14,73431.18,0.3,-0.15113,0.00017,13.72711]
[1780100124322,24.14,73437.0,0.3,-0.15012,0.00016,13.66697]
[1780100129356,24.13,73438.58,0.3,-0.14982,0.00016,13.64881]
[1780100134391,24.13,73438.53,0.3,-0.14975,0.00016,13.64257]
[1780100139429,24.12,73438.78,0.3,-0.14967,0.00016,13.63761]
[1780100144461,24.12,73439.1,0.3,-0.14957,0.00016,13.63202]
[1780100149497,24.12,73438.0,0.3,-0.14972,0.00016,13.64045]
[1780100154531,24.11,73433.17,0.3,-0.15047,0.00017,13.68532]
[1780100160574,24.11,73439.07,0.3,-0.14945,0.00016,13.62428]
[1780100165609,24.1,73439.23,0.3,-0.14938,0.00016,13.62028]
[1780100170644,24.1,73435.97,0.3,-0.14988,0.00017,13.64992]
[1780100175679,24.09,73438.25,0.3,-0.14946,0.00016,13.62492]
[1780100180715,24.09,73438.56,0.3,-0.14937,0.00016,13.61942]
[1780100182729,24.09,73427.79,0.3,-0.15114,0.00017,13.72472]
[1780100187764,24.09,73430.44,0.3,-0.15066,0.00017,13.69616]
[1780100192797,24.08,73430.7,0.3,-0.15054,0.00017,13.68725]
[1780100197835,24.08,73429.32,0.3,-0.15074,0.00017,13.69878]
[1780100202872,24.07,73428.34,0.3,-0.15086,0.00017,13.70601]
[1780100209919,24.07,73427.08,0.3,-0.15102,0.00017,13.71562]
[1780100217258,24.06,73426.77,0.3,-0.15103,0.00017,13.71596]
[1780100223013,24.06,73428.15,0.3,-0.15076,0.00017,13.7001]
[1780100228045,24.06,73431.2,0.3,-0.15023,0.00017,13.6684]
[1780100233079,24.06,73438.19,0.3,-0.14905,0.00016,13.5981]
[1780100238115,24.05,73439.36,0.3,-0.14884,0.00016,13.5854]
[1780100244159,24.05,73440.14,0.3,-0.14869,0.00016,13.57631]
[1780100249191,24.05,73441.08,0.3,-0.14852,0.00016,13.56594]
[1780100254226,24.05,73426.56,0.3,-0.15086,0.00017,13.70352]
[1780100259262,24.04,73429.8,0.3,-0.15029,0.00017,13.66961]
[1780100264296,24.04,73439.08,0.3,-0.14873,0.00016,13.57667]
[1780100269332,24.04,73441.22,0.3,-0.14836,0.00016,13.55456]
[1780100274366,24.04,73447.53,0.3,-0.14732,0.00016,13.49157]
[1780100279403,24.04,73447.2,0.3,-0.14736,0.00016,13.49441]
[1780100284437,24.04,73452.66,0.3,-0.14647,0.00016,13.44032]
[1780100286442,24.04,73452.65,0.3,-0.14647,0.00016,13.44043]
[1780100286768,24.04,73452.35,0.3,-0.14652,0.00016,13.44339]
[1780100292540,24.04,73453.13,0.3,-0.14639,0.00016,13.43581]
[1780100297823,24.04,73454.47,0.3,-0.14618,0.00016,13.42292]
[1780100302066,24.04,73453.94,0.3,-0.14627,0.00016,13.42832]
[1780100302563,24.04,73453.41,0.3,-0.14636,0.00016,13.43366]
[1780100307893,24.04,73453.53,0.3,-0.14634,0.00016,13.43279]
[1780100313646,24.04,73450.2,0.3,-0.14686,0.00016,13.46187]
[1780100319688,24.04,73446.72,0.3,-0.14742,0.00016,13.49579]
[1780100324724,24.04,73439.65,0.3,-0.14857,0.00016,13.56501]
[1780100331773,24.04,73437.86,0.3,-0.14886,0.00016,13.58236]
[1780100332515,24.04,73437.86,0.3,-0.14886,0.00016,13.58236]
[1780100332780,24.04,73439.38,0.3,-0.14861,0.00016,13.56733]
[1780100335788,24.04,73442.95,0.3,-0.14802,0.00016,13.53213]
[1780100335890,24.04,73441.66,0.3,-0.14823,0.00016,13.54475]
[1780100338107,24.04,73430.35,0.3,-0.1501,0.00017,13.65615]
[1780100343064,24.04,73443.01,0.3,-0.148,0.00016,13.53081]
[1780100346439,24.04,73444.04,0.3,-0.14783,0.00016,13.5207]
[1780100346886,24.04,73444.41,0.3,-0.14777,0.00016,13.51708]
[1780100349420,24.04,73445.37,0.3,-0.14762,0.00016,13.50768]
[1780100349907,24.04,73446.92,0.3,-0.14736,0.00016,13.49243]
[1780100354942,24.04,73447.26,0.3,-0.14731,0.00016,13.48904]
[1780100360985,24.04,73448.46,0.3,-0.1471,0.00016,13.47664]
[1780100366020,24.04,73452.81,0.3,-0.14639,0.00016,13.43383]
[1780100371058,24.04,73452.99,0.3,-0.14634,0.00016,13.42843]
[1780100376157,24.04,73456.39,0.3,-0.14579,0.00016,13.39523]
[1780100376204,24.04,73457.07,0.3,-0.14568,0.00016,13.38855]
[1780100378232,24.04,73457.15,0.3,-0.14567,0.00016,13.38783]
[1780100378241,24.04,73457.15,0.3,-0.14567,0.00016,13.38783]
[1780100378581,24.04,73457.15,0.3,-0.14567,0.00016,13.38783]
[1780100378620,24.04,73457.23,0.3,-0.14566,0.00016,13.38704]
[1780100381465,24.04,73458.18,0.3,-0.1455,0.00016,13.3778]
[1780100382134,24.04,73455.98,0.3,-0.14586,0.00016,13.3996]
[1780100385307,24.04,73448.92,0.3,-0.14701,0.00016,13.46928]
[1780100386168,24.04,73439.02,0.3,-0.14864,0.00016,13.56693]
[1780100387178,24.04,73419.86,0.3,-0.15182,0.00017,13.75609]
[1780100389189,24.04,73407.41,0.3,-0.1539,0.00017,13.87863]
[1780100395575,24.04,73405.39,0.3,-0.15422,0.00017,13.89712]
[1780100402052,24.03,73407.55,0.3,-0.15381,0.00017,13.87322]
[1780100407315,24.03,73415.07,0.3,-0.15251,0.00017,13.79665]
[1780100412349,24.02,73414.53,0.3,-0.15256,0.00017,13.79967]
[1780100418670,24.02,73417.84,0.3,-0.15196,0.00017,13.76396]
[1780100424434,24.01,73422.0,0.3,-0.15121,0.00017,13.71999]
[1780100426746,24.01,73421.96,0.3,-0.15121,0.00017,13.71994]
[1780100427242,24.01,73421.96,0.3,-0.15121,0.00017,13.71994]
[1780100427225,24.01,73435.73,0.3,-0.14892,0.00017,13.58347]
[1780100427333,24.01,73435.73,0.3,-0.14892,0.00017,13.58347]
[1780100427459,24.01,73435.73,0.3,-0.14892,0.00017,13.58347]
[1780100427488,24.01,73435.73,0.3,-0.14892,0.00017,13.58347]
[1780100427511,24.01,73435.73,0.3,-0.14892,0.00017,13.58347]
[1780100427557,24.01,73445.05,0.3,-0.14738,0.00016,13.49131]
[1780100430500,24.01,73441.66,0.3,-0.14795,0.00016,13.52551]
[1780100430780,24.01,73441.66,0.3,-0.14795,0.00016,13.52551]
[1780100430791,24.01,73441.66,0.3,-0.14795,0.00016,13.52551]
[1780100430826,24.01,73441.66,0.3,-0.14795,0.00016,13.52551]
[1780100430877,24.01,73441.34,0.3,-0.14801,0.00016,13.52872]
[1780100435820,24.01,73441.41,0.3,-0.14796,0.00016,13.52408]
[1780100435919,24.01,73443.29,0.3,-0.14766,0.00016,13.50562]
[1780100437836,24.01,73442.56,0.3,-0.14778,0.00016,13.51293]
[1780100437857,24.01,73442.56,0.3,-0.14778,0.00016,13.51293]
[1780100438254,24.01,73445.19,0.3,-0.14735,0.00016,13.48721]
[1780100443284,24.01,73444.01,0.3,-0.14754,0.00016,13.49831]
[1780100448288,24.01,73444.18,0.3,-0.14749,0.00016,13.49583]
[1780100453326,24.01,73447.79,0.3,-0.14689,0.00016,13.45963]
[1780100458337,24.01,73446.83,0.3,-0.14704,0.00016,13.4685]
[1780100463345,24.01,73440.18,0.3,-0.14812,0.00016,13.53335]
[1780100468365,24.01,73440.94,0.3,-0.14798,0.00016,13.52481]
[1780100473490,24.01,73439.49,0.3,-0.1482,0.00016,13.538]
[1780100478494,24.0,73441.01,0.3,-0.14793,0.00016,13.52192]
[1780100483584,24.0,73442.83,0.3,-0.14761,0.00016,13.50295]
[1780100488610,24.0,73443.98,0.3,-0.14741,0.00016,13.49073]
[1780100493692,24.0,73443.53,0.3,-0.14744,0.00016,13.49021]
[1780100497373,24.0,73434.58,0.3,-0.1489,0.00017,13.57781]
[1780100502388,24.0,73433.36,0.3,-0.14908,0.00017,13.58868]
[1780100507393,23.99,73432.3,0.3,-0.14924,0.00017,13.59798]
[1780100512414,23.99,73435.78,0.3,-0.14864,0.00017,13.56249]
[1780100517425,23.99,73433.16,0.3,-0.14906,0.00017,13.5873]
[1780100522350,23.99,73423.82,0.3,-0.15059,0.00017,13.67841]
[1780100527383,23.98,73418.1,0.3,-0.15151,0.00017,13.73306]
[1780100532409,23.98,73422.17,0.3,-0.1508,0.00017,13.691]
[1780100537424,23.98,73417.61,0.3,-0.15153,0.00017,13.73428]
[1780100542452,23.98,73417.38,0.3,-0.15154,0.00017,13.7345]
[1780100547509,23.97,73416.91,0.3,-0.15158,0.00017,13.73701]
[1780100552539,23.97,73417.62,0.3,-0.15139,0.00017,13.72361]
[1780100557579,23.96,73419.5,0.3,-0.15104,0.00017,13.70296]
[1780100562617,23.96,73420.76,0.3,-0.1508,0.00017,13.68848]
[1780100567631,23.96,73421.9,0.3,-0.15057,0.00017,13.67521]
[1780100572662,23.96,73420.92,0.3,-0.15071,0.00017,13.6833]
[1780100577705,23.95,73423.05,0.3,-0.15032,0.00017,13.65983]
[1780100582714,23.95,73423.96,0.3,-0.15013,0.00017,13.64896]
[1780100587750,23.95,73423.96,0.3,-0.1501,0.00017,13.64714]
[1780100592768,23.94,73424.65,0.3,-0.14996,0.00017,13.63853]
[1780100597786,23.94,73421.13,0.3,-0.15052,0.00017,13.67153]
[1780100602791,23.94,73424.03,0.3,-0.15,0.00017,13.64095]
[1780100607808,23.93,73426.93,0.3,-0.14949,0.00017,13.61048]
[1780100612830,23.93,73429.84,0.3,-0.14895,0.00017,13.57592]
[1780100617854,23.93,73431.14,0.3,-0.14871,0.00017,13.56156]
[1780100622911,23.93,73429.1,0.3,-0.14903,0.00017,13.58059]
[1780100627928,23.92,73428.46,0.3,-0.1491,0.00017,13.58519]
[1780100632932,23.92,73430.46,0.3,-0.14875,0.00017,13.56397]
[1780100637990,23.92,73430.97,0.3,-0.14864,0.00017,13.55754]
[1780100643056,23.92,73429.12,0.3,-0.14893,0.00017,13.57454]
[1780100648092,23.91,73427.75,0.3,-0.14913,0.00017,13.58681]
[1780100653105,23.91,73425.74,0.3,-0.14945,0.00017,13.60545]
[1780100658112,23.91,73424.67,0.3,-0.1496,0.00017,13.61475]
[1780100663150,23.91,73423.5,0.3,-0.14978,0.00017,13.62506]
[1780100668150,23.91,73423.21,0.3,-0.1498,0.00017,13.62665]
[1780100673255,23.9,73423.2,0.3,-0.14975,0.00017,13.62127]
[1780100674461,23.9,73403.59,0.3,-0.15303,0.00017,13.81567]
[1780100679471,23.9,73402.72,0.3,-0.15314,0.00017,13.82188]
[1780100684502,23.89,73406.3,0.3,-0.15249,0.00017,13.78383]
[1780100689524,23.89,73407.73,0.3,-0.15222,0.00017,13.76737]
[1780100694548,23.89,73406.73,0.3,-0.15234,0.00017,13.77457]
[1780100698451,23.88,73392.5,0.3,-0.15473,0.00017,13.91454]
[1780100703466,23.88,73391.29,0.3,-0.15492,0.00017,13.92599]
[1780100705558,23.88,73400.14,0.3,-0.15342,0.00017,13.83779]
[1780100710587,23.88,73401.77,0.3,-0.15314,0.00017,13.82182]
[1780100715641,23.88,73402.6,0.3,-0.153,0.00017,13.81322]
[1780100719531,23.88,73415.95,0.3,-0.15073,0.00017,13.67917]
[1780100723559,23.88,73425.12,0.3,-0.14918,0.00017,13.58688]
[1780100728561,23.88,73422.8,0.3,-0.14954,0.00017,13.60877]
[1780100733616,23.87,73420.75,0.3,-0.14982,0.00017,13.62299]
[1780100738628,23.87,73419.63,0.3,-0.14998,0.00017,13.63243]
[1780100743658,23.87,73414.67,0.3,-0.15078,0.00017,13.67988]
[1780100748689,23.86,73413.6,0.3,-0.15092,0.00017,13.68859]
[1780100753709,23.86,73412.09,0.3,-0.15114,0.00017,13.70166]
[1780100758713,23.86,73410.17,0.3,-0.15143,0.00017,13.71872]
[1780100763724,23.85,73409.62,0.3,-0.15149,0.00017,13.72212]
[1780100768746,23.85,73409.17,0.3,-0.15153,0.00017,13.7245]
[1780100773791,23.85,73408.54,0.3,-0.1516,0.00017,13.7287]
[1780100778840,23.84,73409.65,0.3,-0.15138,0.00017,13.71566]
[1780100783855,23.84,73409.69,0.3,-0.15135,0.00017,13.71332]
[1780100788868,23.84,73408.05,0.3,-0.15159,0.00017,13.72771]
[1780100793882,23.83,73407.62,0.3,-0.15159,0.00017,13.7258]
[1780100798886,23.83,73407.65,0.3,-0.15156,0.00017,13.72356]
[1780100803888,23.83,73408.3,0.3,-0.15141,0.00017,13.71518]
[1780100808910,23.82,73408.51,0.3,-0.15135,0.00017,13.71123]
[1780100812628,23.82,73397.03,0.3,-0.15327,0.00017,13.8245]
[1780100817638,23.82,73396.47,0.3,-0.15333,0.00017,13.82761]
[1780100822653,23.81,73397.94,0.3,-0.15303,0.00017,13.81031]
[1780100827654,23.81,73399.28,0.3,-0.15276,0.00017,13.79433]
[1780100832677,23.81,73401.29,0.3,-0.15238,0.00017,13.77168]
[1780100837694,23.8,73403.15,0.3,-0.15201,0.00017,13.75005]
[1780100842707,23.8,73401.29,0.3,-0.1523,0.00017,13.76696]
[1780100847719,23.8,73401.49,0.3,-0.15225,0.00017,13.76389]
[1780100851591,23.79,73410.56,0.3,-0.15066,0.00017,13.66776]
[1780100856632,23.79,73410.82,0.3,-0.15058,0.00017,13.66353]
[1780100861646,23.79,73408.7,0.3,-0.15091,0.00017,13.68265]
[1780100866648,23.78,73408.71,0.3,-0.15087,0.00017,13.68041]
[1780100871680,23.78,73409.18,0.3,-0.15076,0.00017,13.67357]
[1780100876720,23.78,73409.82,0.3,-0.15061,0.00017,13.66507]
[1780100881762,23.77,73404.11,0.3,-0.15153,0.00017,13.71937]
[1780100886800,23.77,73402.29,0.3,-0.1518,0.00017,13.73496]
[1780100891815,23.76,73400.49,0.3,-0.15206,0.00017,13.75025]
[1780100896827,23.76,73402.58,0.3,-0.15166,0.00017,13.72688]
[1780100901850,23.76,73405.81,0.3,-0.15108,0.00017,13.69241]
[1780100906854,23.75,73401.86,0.3,-0.15171,0.00017,13.72954]
[1780100911881,23.75,73401.31,0.3,-0.15173,0.00017,13.72844]
[1780100916894,23.74,73401.93,0.3,-0.15158,0.00017,13.7199]
[1780100921896,23.74,73401.82,0.3,-0.15156,0.00017,13.71872]
[1780100926947,23.74,73402.01,0.3,-0.1515,0.00017,13.71487]
[1780100931955,23.74,73401.11,0.3,-0.15164,0.00017,13.72324]
[1780100937011,23.73,73401.35,0.3,-0.15159,0.00017,13.7202]
[1780100942056,23.73,73401.16,0.3,-0.15161,0.00017,13.72147]
[1780100947083,23.73,73401.34,0.3,-0.15157,0.00017,13.71904]
[1780100952099,23.73,73396.31,0.3,-0.15241,0.00017,13.76845]
[1780100957121,23.73,73396.85,0.3,-0.1523,0.00017,13.76209]
[1780100962124,23.73,73390.87,0.3,-0.1533,0.00017,13.82089]
[1780100967167,23.72,73389.56,0.3,-0.1535,0.00017,13.83248]
[1780100972198,23.72,73390.01,0.3,-0.15336,0.00017,13.82241]
[1780100977285,23.72,73391.47,0.3,-0.15309,0.00017,13.80653]
[1780100982293,23.72,73392.26,0.3,-0.15294,0.00017,13.79742]
[1780100987306,23.72,73392.04,0.3,-0.15296,0.00017,13.79848]
[1780100992378,23.71,73392.5,0.3,-0.15286,0.00017,13.79274]
[1780100997379,23.71,73392.14,0.3,-0.1529,0.00017,13.79524]
[1780101002389,23.71,73392.38,0.3,-0.15285,0.00017,13.79197]
[1780101007389,23.71,73390.64,0.3,-0.15313,0.00017,13.80835]
[1780101008812,23.71,73381.0,0.3,-0.15477,0.00017,13.90444]
[1780101010750,23.71,73378.16,0.3,-0.15525,0.00017,13.93263]
[1780101010852,23.71,73377.57,0.3,-0.15535,0.00017,13.93822]
[1780101015856,23.7,73368.86,0.3,-0.15683,0.00017,14.02367]
[1780101016046,23.7,73368.86,0.3,-0.15683,0.00017,14.02367]
[1780101016853,23.7,73368.31,0.3,-0.15692,0.00017,14.02878]
[1780101019162,23.7,73367.08,0.3,-0.15712,0.00017,14.04048]
[1780101020159,23.7,73367.08,0.3,-0.15712,0.00017,14.04033]
[1780101020638,23.7,73366.37,0.3,-0.15724,0.00017,14.04728]
[1780101024664,23.7,73356.57,0.3,-0.15893,0.00018,14.14474]
[1780101029699,23.7,73351.36,0.3,-0.15982,0.00018,14.19543]
[1780101034733,23.7,73351.17,0.3,-0.15979,0.00018,14.19146]
[1780101039772,23.69,73348.51,0.3,-0.16023,0.00018,14.21628]
[1780101040310,23.69,73348.51,0.3,-0.16023,0.00018,14.21628]
[1780101040808,23.69,73347.62,0.3,-0.16038,0.00018,14.2248]
[1780101045842,23.69,73345.99,0.3,-0.16064,0.00018,14.23948]
[1780101050874,23.69,73346.59,0.3,-0.16049,0.00018,14.2313]
[1780101055902,23.68,73344.44,0.3,-0.16083,0.00018,14.25056]
[1780101059913,23.68,73334.42,0.3,-0.16258,0.00018,14.34913]
[1780101065446,23.68,73329.27,0.3,-0.16347,0.00018,14.39909]
[1780101065851,23.67,73328.57,0.3,-0.16358,0.00018,14.40572]
[1780101070889,23.67,73333.29,0.3,-0.16272,0.00018,14.35693]
[1780101075915,23.67,73335.34,0.3,-0.16232,0.00018,14.33475]
[1780101080934,23.67,73339.27,0.3,-0.1616,0.00018,14.29385]
[1780101085942,23.66,73339.61,0.3,-0.16152,0.00018,14.28906]
[1780101090949,23.66,73339.78,0.3,-0.16146,0.00018,14.28597]
[1780101095961,23.66,73341.09,0.3,-0.16117,0.00018,14.26705]
[1780101100968,23.66,73341.3,0.3,-0.16111,0.00018,14.26365]
[1780101106007,23.65,73340.99,0.3,-0.16114,0.00018,14.26544]
[1780101111038,23.65,73341.25,0.3,-0.16107,0.00018,14.26146]
[1780101116052,23.65,73341.44,0.3,-0.16101,0.00018,14.25817]
[1780101121106,23.65,73341.79,0.3,-0.16093,0.00018,14.25328]
[1780101126109,23.65,73348.29,0.3,-0.15976,0.00018,14.18684]
[1780101131113,23.64,73354.48,0.3,-0.15866,0.00018,14.12401]
[1780101134426,23.64,73355.56,0.3,-0.15846,0.00018,14.11292]
[1780101134566,23.64,73355.56,0.3,-0.15846,0.00018,14.11292]
[1780101134675,23.64,73355.42,0.3,-0.15849,0.00018,14.11425]
[1780101135395,23.64,73355.42,0.3,-0.15849,0.00018,14.11425]
[1780101140964,23.64,73360.88,0.3,-0.15751,0.00017,14.0579]
[1780101147523,23.64,73357.39,0.3,-0.15808,0.00017,14.09082]
[1780101154573,23.63,73355.93,0.3,-0.15827,0.00018,14.0994]
[1780101159882,23.63,73354.13,0.3,-0.15856,0.00018,14.11622]
[1780101165925,23.63,73353.73,0.3,-0.15861,0.00018,14.11882]
[1780101171693,23.63,73354.34,0.3,-0.15848,0.00018,14.11136]
[1780101178459,23.63,73353.36,0.3,-0.15864,0.00018,14.12039]
[1780101183777,23.62,73352.29,0.3,-0.1588,0.00018,14.12952]
[1780101188824,23.62,73350.66,0.3,-0.15907,0.00018,14.14494]
[1780101193869,23.62,73349.4,0.3,-0.15927,0.00018,14.15654]
[1780101198904,23.62,73352.59,0.3,-0.15869,0.00018,14.12348]
[1780101203938,23.62,73351.96,0.3,-0.15879,0.00018,14.12894]
[1780101208974,23.62,73348.68,0.3,-0.15935,0.00018,14.16095]
[1780101214008,23.61,73349.31,0.3,-0.15918,0.00018,14.14941]
[1780101219043,23.61,73351.12,0.3,-0.15885,0.00018,14.13026]
[1780101223074,23.61,73361.58,0.3,-0.15701,0.00017,14.02448]
[1780101229118,23.61,73364.57,0.3,-0.15648,0.00017,13.9943]
[1780101236130,23.61,73365.15,0.3,-0.15638,0.00017,13.98841]
[1780101236176,23.61,73365.15,0.3,-0.15638,0.00017,13.98841]
[1780101238181,23.61,73365.28,0.3,-0.15636,0.00017,13.98705]
[1780101238256,23.61,73365.28,0.3,-0.15636,0.00017,13.98702]
[1780101245227,23.61,73366.47,0.3,-0.15615,0.00017,13.97502]
[1780101251272,23.61,73374.19,0.3,-0.15482,0.00017,13.8978]
[1780101256559,23.61,73374.15,0.3,-0.15484,0.00017,13.89905]
[1780101259539,23.61,73374.15,0.3,-0.15484,0.00017,13.89905]
[1780101259608,23.61,73374.15,0.3,-0.15484,0.00017,13.89905]
[1780101261003,23.61,73360.62,0.3,-0.1572,0.00017,14.03555]
[1780101262211,23.61,73360.35,0.3,-0.15724,0.00017,14.0382]
[1780101262861,23.61,73360.35,0.3,-0.15724,0.00017,14.0382]
[1780101262872,23.61,73355.45,0.3,-0.1581,0.00018,14.08735]
[1780101268681,23.61,73353.99,0.3,-0.15834,0.00018,14.1013]
[1780101269006,23.61,73353.99,0.3,-0.15834,0.00018,14.1013]
[1780101269028,23.61,73353.99,0.3,-0.15834,0.00018,14.1013]
[1780101269107,23.61,73353.65,0.3,-0.1584,0.00018,14.10456]
[1780101273150,23.61,73349.88,0.3,-0.15901,0.00018,14.13748]
[1780101274022,23.61,73347.09,0.3,-0.1595,0.00018,14.16533]
[1780101279477,23.61,73347.32,0.3,-0.15943,0.00018,14.1615]
[1780101284513,23.61,73341.66,0.3,-0.16041,0.00018,14.21712]
[1780101289549,23.6,73343.55,0.3,-0.16005,0.00018,14.19664]
[1780101294588,23.6,73343.49,0.3,-0.16004,0.00018,14.19579]
[1780101297805,23.6,73344.69,0.3,-0.15982,0.00018,14.18314]
[1780101298090,23.6,73344.69,0.3,-0.15981,0.00018,14.18285]
[1780101301922,23.6,73352.28,0.3,-0.15846,0.00018,14.1057]
[1780101301925,23.6,73352.28,0.3,-0.15846,0.00018,14.1057]
[1780101301939,23.6,73352.28,0.3,-0.15846,0.00018,14.1057]
[1780101303991,23.6,73351.53,0.3,-0.15859,0.00018,14.11284]
[1780101304123,23.6,73352.61,0.3,-0.15839,0.00018,14.10177]
[1780101309693,23.59,73352.96,0.3,-0.15831,0.00018,14.09705]
[1780101314728,23.59,73353.13,0.3,-0.15826,0.00018,14.09437]
[1780101324800,23.59,73353.71,0.3,-0.15813,0.00018,14.08667]
[1780101328058,23.59,73345.04,0.3,-0.15965,0.00018,14.17336]
[1780101333863,23.59,73345.17,0.3,-0.15956,0.00018,14.16611]
[1780101338897,23.58,73345.89,0.3,-0.1594,0.00018,14.15736]
[1780101343932,23.58,73347.17,0.3,-0.15915,0.00018,14.14302]
[1780101348968,23.58,73347.94,0.3,-0.15899,0.00018,14.13385]
[1780101354003,23.58,73347.73,0.3,-0.15901,0.00018,14.13457]
[1780101359039,23.57,73348.87,0.3,-0.15878,0.00018,14.12171]
[1780101364076,23.57,73348.79,0.3,-0.15877,0.00018,14.12118]
[1780101369109,23.57,73352.44,0.3,-0.15811,0.00018,14.08317]
[1780101375154,23.57,73352.59,0.3,-0.15806,0.00018,14.08036]
[1780101380201,23.56,73352.32,0.3,-0.15809,0.00018,14.08201]
[1780101387171,23.56,73352.32,0.3,-0.15809,0.00018,14.08201]
[1780101388853,23.56,73355.26,0.3,-0.15755,0.00018,14.05076]
[1780101389210,23.56,73359.9,0.3,-0.15673,0.00017,14.00385]
[1780101391571,23.56,73359.97,0.3,-0.15672,0.00017,14.00305]
[1780101391618,23.56,73359.97,0.3,-0.15672,0.00017,14.00305]
[1780101392406,23.56,73367.07,0.3,-0.15545,0.00017,13.92717]
[1780101392501,23.56,73372.87,0.3,-0.15444,0.00017,13.86842]
[1780101398328,23.56,73375.99,0.3,-0.15388,0.00017,13.83594]
[1780101403363,23.56,73375.89,0.3,-0.15388,0.00017,13.8362]
[1780101408398,23.56,73375.8,0.3,-0.15389,0.00017,13.8364]
[1780101414967,23.56,73377.03,0.3,-0.15367,0.00017,13.82367]
[1780101420482,23.56,73382.13,0.3,-0.15278,0.00017,13.77169]
[1780101423917,23.56,73383.33,0.3,-0.15258,0.00017,13.7596]
[1780101423945,23.56,73383.33,0.3,-0.15258,0.00017,13.7596]
[1780101424334,23.56,73384.99,0.3,-0.15229,0.00017,13.74289]
[1780101425270,23.56,73385.81,0.3,-0.15215,0.00017,13.73463]
[1780101428241,23.56,73398.95,0.3,-0.14991,0.00017,13.60208]
[1780101433266,23.55,73403.28,0.3,-0.14917,0.00017,13.55807]
[1780101433578,23.55,73402.95,0.3,-0.14922,0.00017,13.56131]
[1780101434305,23.55,73402.91,0.3,-0.14923,0.00017,13.56162]
[1780101439311,23.55,73406.06,0.3,-0.14869,0.00017,13.52967]
[1780101444324,23.55,73404.47,0.3,-0.14896,0.00017,13.5454]
[1780101448354,23.55,73404.56,0.3,-0.14894,0.00017,13.54427]
[1780101448373,23.55,73404.56,0.3,-0.14894,0.00017,13.54427]
[1780101450031,23.55,73404.56,0.3,-0.14894,0.00017,13.54421]
[1780101450106,23.55,73404.56,0.3,-0.14894,0.00017,13.54415]
[1780101454799,23.55,73416.98,0.3,-0.14681,0.00017,13.41476]
[1780101462108,23.55,73424.8,0.3,-0.14552,0.00017,13.33694]
[1780101467813,23.56,73429.14,0.3,-0.14483,0.00017,13.29509]
[1780101472849,23.56,73429.37,0.3,-0.14481,0.00017,13.29387]
[1780101477884,23.56,73422.69,0.3,-0.14594,0.00017,13.3619]
[1780101482920,23.56,73421.01,0.3,-0.14623,0.00017,13.37942]
[1780101487953,23.56,73416.44,0.3,-0.14699,0.00017,13.42576]
[1780101493995,23.56,73416.71,0.3,-0.14696,0.00017,13.42344]
[1780101499035,23.56,73416.08,0.3,-0.14707,0.00017,13.4301]
[1780101504073,23.56,73415.0,0.3,-0.14725,0.00017,13.44122]
[1780101509111,23.56,73420.82,0.3,-0.14629,0.00017,13.38305]
[1780101517389,23.57,73422.54,0.3,-0.14598,0.00017,13.36254]
[1780101523807,23.57,73423.35,0.3,-0.14585,0.00017,13.3545]
[1780101529834,23.57,73425.38,0.3,-0.14553,0.00017,13.33516]
[1780101534283,23.57,73434.58,0.3,-0.14401,0.00016,13.2433]
[1780101540325,23.57,73434.16,0.3,-0.1441,0.00016,13.2488]
[1780101547375,23.57,73435.09,0.3,-0.14397,0.00016,13.24094]
[1780101552409,23.57,73435.88,0.3,-0.14386,0.00016,13.23413]
[1780101557674,23.58,73434.4,0.3,-0.14413,0.00016,13.25025]
[1780101562846,23.58,73434.4,0.3,-0.14413,0.00016,13.25025]
[1780101571548,23.58,73434.92,0.3,-0.14405,0.00016,13.24343]
[1780101576583,23.58,73434.92,0.3,-0.14406,0.00016,13.24442]
[1780101582638,23.58,73435.53,0.3,-0.14398,0.00016,13.23952]
[1780101587885,23.59,73431.52,0.3,-0.14466,0.00017,13.28072]
[1780101593704,23.59,73432.46,0.3,-0.14452,0.00017,13.27245]
[1780101600753,23.59,73430.8,0.3,-0.14482,0.00017,13.29049]
[1780101605789,23.59,73422.3,0.3,-0.14624,0.00017,13.37662]
[1780101610823,23.59,73421.78,0.3,-0.14633,0.00017,13.38225]
[1780101615858,23.59,73416.97,0.3,-0.14714,0.00017,13.43081]
[1780101620894,23.59,73416.35,0.3,-0.14725,0.00017,13.43715]
[1780101625929,23.59,73416.51,0.3,-0.14722,0.00017,13.43571]
[1780101631971,23.59,73417.28,0.3,-0.14706,0.00017,13.42402]
[1780101638243,23.59,73418.2,0.3,-0.14691,0.00017,13.41511]
[1780101644077,23.59,73419.49,0.3,-0.1467,0.00017,13.40248]
[1780101650100,23.59,73418.05,0.3,-0.14695,0.00017,13.41734]
[1780101656138,23.6,73418.01,0.3,-0.14696,0.00017,13.41804]
[1780101661173,23.6,73420.27,0.3,-0.14659,0.00017,13.39564]
[1780101666208,23.6,73421.57,0.3,-0.14638,0.00017,13.38299]
[1780101671248,23.6,73426.95,0.3,-0.1455,0.00017,13.32954]
[1780101677291,23.6,73426.04,0.3,-0.14566,0.00017,13.33968]
[1780101682326,23.6,73429.03,0.3,-0.14518,0.00017,13.31055]
[1780101687362,23.6,73420.05,0.3,-0.14669,0.00017,13.40148]
[1780101692397,23.6,73422.2,0.3,-0.1463,0.00017,13.37595]
[1780101698663,23.6,73426.33,0.3,-0.14562,0.00017,13.33517]
[1780101704480,23.6,73422.09,0.3,-0.14633,0.00017,13.37827]
[1780101709515,23.6,73422.67,0.3,-0.14624,0.00017,13.37268]
[1780101714552,23.6,73421.7,0.3,-0.14641,0.00017,13.38275]
[1780101721601,23.61,73422.83,0.3,-0.14623,0.00017,13.37199]
[1780101726852,23.61,73422.19,0.3,-0.14634,0.00017,13.37865]
[1780101735700,23.61,73419.2,0.3,-0.14685,0.00017,13.40923]
[1780101740735,23.61,73421.46,0.3,-0.14648,0.00017,13.38688]
[1780101746846,23.61,73423.72,0.3,-0.14611,0.00017,13.36456]
[1780101750981,23.61,73428.7,0.3,-0.14529,0.00017,13.31512]
[1780101751021,23.61,73431.6,0.3,-0.14478,0.00017,13.28196]
[1780101756092,23.61,73439.32,0.3,-0.14353,0.00016,13.20591]
[1780101761104,23.61,73439.49,0.3,-0.14352,0.00016,13.20574]
[1780101766236,23.62,73434.27,0.3,-0.1444,0.00016,13.25921]
[1780101770809,23.62,73429.01,0.3,-0.14528,0.00017,13.31283]
[1780101770946,23.62,73429.19,0.3,-0.14526,0.00017,13.31117]
[1780101772871,23.62,73429.19,0.3,-0.14526,0.00017,13.31117]
[1780101772892,23.62,73431.47,0.3,-0.14488,0.00017,13.28864]
[1780101779495,23.62,73434.11,0.3,-0.14446,0.00017,13.26289]
[1780101785047,23.62,73433.97,0.3,-0.14451,0.00017,13.2658]
[1780101791088,23.62,73434.29,0.3,-0.14447,0.00016,13.26365]
[1780101795066,23.62,73434.3,0.3,-0.14448,0.00016,13.26405]
[1780101795117,23.62,73434.08,0.3,-0.14452,0.00017,13.26641]
[1780101800152,23.63,73429.27,0.3,-0.14532,0.00017,13.31519]
[1780101807201,23.63,73427.29,0.3,-0.14566,0.00017,13.33575]
[1780101813242,23.63,73427.01,0.3,-0.14568,0.00017,13.33495]
[1780101819515,23.63,73425.41,0.3,-0.14596,0.00017,13.35161]
[1780101825326,23.63,73421.73,0.3,-0.14658,0.00017,13.38909]
[1780101830362,23.63,73426.37,0.3,-0.14581,0.00017,13.34293]
[1780101835691,23.63,73428.16,0.3,-0.14552,0.00017,13.32548]
[1780101843453,23.63,73430.25,0.3,-0.1452,0.00017,13.30585]
[1780101848488,23.63,73436.02,0.3,-0.14426,0.00016,13.24912]
[1780101853527,23.64,73439.51,0.3,-0.14371,0.00016,13.2155]
[1780101859564,23.64,73439.32,0.3,-0.14377,0.00016,13.21914]
[1780101864601,23.64,73441.68,0.3,-0.14341,0.00016,13.19694]
[1780101869635,23.64,73442.49,0.3,-0.1433,0.00016,13.19045]
[1780101874670,23.65,73441.75,0.3,-0.14341,0.00016,13.19526]
[1780101880712,23.65,73440.89,0.3,-0.14358,0.00016,13.20574]
[1780101885868,23.65,73441.14,0.3,-0.14356,0.00016,13.20415]
[1780101885994,23.65,73441.14,0.3,-0.14356,0.00016,13.20415]
[1780101886065,23.65,73441.05,0.3,-0.14359,0.00016,13.20597]
[1780101896825,23.66,73437.86,0.3,-0.14416,0.00016,13.24118]
[1780101901859,23.66,73437.44,0.3,-0.14426,0.00016,13.24687]
[1780101907901,23.66,73437.59,0.3,-0.14426,0.00016,13.24717]
[1780101917971,23.67,73436.62,0.3,-0.14447,0.00016,13.25981]
[1780101920295,23.67,73424.75,0.3,-0.14644,0.00017,13.3791]
[1780101925080,23.67,73429.03,0.3,-0.14574,0.00017,13.33679]
[1780101925142,23.67,73433.13,0.3,-0.14506,0.00017,13.29597]
[1780101930365,23.67,73434.41,0.3,-0.14487,0.00016,13.28428]
[1780101933895,23.67,73437.28,0.3,-0.14437,0.00016,13.25213]
[1780101935358,23.67,73438.27,0.3,-0.14421,0.00016,13.2425]
[1780101935697,23.67,73438.8,0.3,-0.14413,0.00016,13.23749]
[1780101941135,23.68,73439.18,0.3,-0.1441,0.00016,13.23538]
[1780101947177,23.68,73439.31,0.3,-0.1441,0.00016,13.23574]
[1780101957248,23.68,73438.38,0.3,-0.1443,0.00016,13.2478]
[1780101962285,23.69,73436.47,0.3,-0.14464,0.00016,13.26827]
[1780101967319,23.69,73428.37,0.3,-0.14599,0.00017,13.35024]
[1780101970328,23.69,73429.05,0.3,-0.14588,0.00017,13.34374]
[1780101970651,23.69,73429.85,0.3,-0.14575,0.00017,13.3359]
[1780101976380,23.69,73432.99,0.3,-0.14525,0.00017,13.30552]
[1780101978532,23.69,73434.3,0.3,-0.14504,0.00017,13.29261]
[1780101978538,23.69,73434.3,0.3,-0.14504,0.00017,13.29261]
[1780101978563,23.69,73434.41,0.3,-0.14502,0.00017,13.2917]
[1780101980585,23.69,73434.41,0.3,-0.14502,0.00017,13.2917]
[1780101980619,23.69,73434.41,0.3,-0.14503,0.00017,13.29211]
[1780101986482,23.69,73437.28,0.3,-0.14457,0.00016,13.2645]
[1780101992494,23.7,73440.23,0.3,-0.14408,0.00016,13.23238]
[1780101997528,23.7,73442.04,0.3,-0.1438,0.00016,13.21562]
[1780101999793,23.7,73441.92,0.3,-0.14383,0.00016,13.2171]
[1780102001152,23.7,73442.48,0.3,-0.14374,0.00016,13.21207]
[1780102001154,23.7,73442.48,0.3,-0.14374,0.00016,13.21207]
[1780102001733,23.7,73442.88,0.3,-0.14368,0.00016,13.20836]
[1780102003208,23.7,73442.88,0.3,-0.14369,0.00016,13.20864]
[1780102003570,23.7,73442.7,0.3,-0.14372,0.00016,13.21073]
[1780102003909,23.7,73442.7,0.3,-0.14372,0.00016,13.21073]
[1780102005262,23.7,73442.7,0.3,-0.14373,0.00016,13.21102]
[1780102005585,23.7,73442.23,0.3,-0.14381,0.00016,13.216]
[1780102011430,23.7,73442.1,0.3,-0.14385,0.00016,13.21866]
[1780102011627,23.7,73442.1,0.3,-0.14386,0.00016,13.21893]
[1780102016661,23.71,73442.26,0.3,-0.14385,0.00016,13.2187]
[1780102021696,23.71,73443.31,0.3,-0.1437,0.00016,13.20958]
[1780102026732,23.71,73444.97,0.3,-0.14345,0.00016,13.19436]
[1780102029923,23.71,73445.42,0.3,-0.14339,0.00016,13.19067]
[1780102030759,23.71,73445.89,0.3,-0.14332,0.00016,13.18625]
[1780102035795,23.71,73446.69,0.3,-0.14321,0.00016,13.17957]
[1780102040829,23.72,73447.4,0.3,-0.14311,0.00016,13.17375]
[1780102045864,23.72,73448.21,0.3,-0.143,0.00016,13.16692]
[1780102051906,23.72,73449.16,0.3,-0.14283,0.00016,13.15471]
[1780102054485,23.72,73449.82,0.3,-0.14273,0.00016,13.14863]
[1780102054798,23.72,73449.82,0.3,-0.14273,0.00016,13.14863]
[1780102054819,23.72,73449.82,0.3,-0.14273,0.00016,13.14863]
[1780102054834,23.72,73449.82,0.3,-0.14273,0.00016,13.14863]
[1780102054845,23.72,73449.82,0.3,-0.14273,0.00016,13.14863]
[1780102054927,23.72,73449.97,0.3,-0.14271,0.00016,13.14739]
[1780102059964,23.72,73454.75,0.3,-0.14194,0.00016,13.09982]
[1780102065000,23.72,73454.33,0.3,-0.142,0.00016,13.1039]
[1780102071364,23.72,73452.54,0.3,-0.14229,0.00016,13.12169]
[1780102077087,23.72,73452.54,0.3,-0.14229,0.00016,13.12164]
[1780102082123,23.72,73450.38,0.3,-0.14264,0.00016,13.14315]
[1780102088166,23.72,73450.54,0.3,-0.14262,0.00016,13.14159]
[1780102093200,23.72,73455.97,0.3,-0.14174,0.00016,13.08771]
[1780102098236,23.72,73459.23,0.3,-0.14122,0.00016,13.05573]
[1780102103271,23.72,73451.22,0.3,-0.14252,0.00016,13.13558]
[1780102109312,23.72,73454.89,0.3,-0.14192,0.00016,13.09894]
[1780102115354,23.72,73456.55,0.3,-0.14162,0.00016,13.07827]
[1780102120845,23.72,73456.55,0.3,-0.14162,0.00016,13.07827]
[1780102126935,23.72,73457.28,0.3,-0.1415,0.00016,13.07107]
[1780102137508,23.72,73456.93,0.3,-0.14156,0.00016,13.07437]
[1780102142544,23.72,73456.46,0.3,-0.14163,0.00016,13.07901]
[1780102147578,23.72,73458.14,0.3,-0.14136,0.00016,13.06221]
[1780102152613,23.72,73459.1,0.3,-0.1412,0.00016,13.05263]
[1780102158461,23.72,73459.61,0.3,-0.14112,0.00016,13.0475]
[1780102165705,23.72,73461.22,0.3,-0.14086,0.00016,13.03156]
[1780102170779,23.72,73459.14,0.3,-0.1412,0.00016,13.05232]
[1780102175822,23.72,73458.4,0.3,-0.14128,0.00016,13.05538]
[1780102181856,23.72,73458.4,0.3,-0.14128,0.00016,13.05535]
[1780102187861,23.72,73458.97,0.3,-0.14118,0.00016,13.04945]
[1780102193014,23.72,73456.8,0.3,-0.14153,0.00016,13.07104]
[1780102195916,23.72,73446.55,0.3,-0.1432,0.00016,13.17303]
[1780102200952,23.72,73445.26,0.3,-0.1434,0.00016,13.18497]
[1780102205987,23.72,73444.65,0.3,-0.14348,0.00016,13.19017]
[1780102211021,23.72,73450.75,0.3,-0.14247,0.00016,13.12864]
[1780102216056,23.72,73452.34,0.3,-0.14221,0.00016,13.11253]
[1780102221091,23.72,73450.59,0.3,-0.14249,0.00016,13.12989]
[1780102226399,23.72,73451.66,0.3,-0.14232,0.00016,13.11922]
[1780102232490,23.72,73449.09,0.3,-0.14271,0.00016,13.14076]
[1780102238213,23.72,73448.06,0.3,-0.14287,0.00016,13.15114]
[1780102243245,23.72,73447.03,0.3,-0.14304,0.00016,13.16151]
[1780102248282,23.72,73445.87,0.3,-0.14324,0.00016,13.17317]
[1780102254647,23.72,73445.04,0.3,-0.14337,0.00016,13.18153]
[1780102260364,23.72,73446.38,0.3,-0.14315,0.00016,13.16816]
[1780102262398,23.72,73446.84,0.3,-0.14308,0.00016,13.16362]
[1780102263678,23.72,73438.86,0.3,-0.14439,0.00016,13.24323]
[1780102269203,23.72,73440.29,0.3,-0.14414,0.00016,13.2284]
[1780102274786,23.72,73444.01,0.3,-0.14352,0.00016,13.19073]
[1780102280389,23.72,73444.77,0.3,-0.1434,0.00016,13.18298]
[1780102286547,23.72,73440.76,0.3,-0.14404,0.00016,13.22238]
[1780102294927,23.71,73442.09,0.3,-0.14378,0.00016,13.20413]
[1780102300645,23.71,73449.92,0.3,-0.14249,0.00016,13.12567]
[1780102307694,23.71,73453.29,0.3,-0.14194,0.00016,13.09197]
[1780102312730,23.71,73453.8,0.3,-0.14186,0.00016,13.08684]
[1780102317764,23.71,73453.77,0.3,-0.14186,0.00016,13.087]
[1780102322810,23.71,73454.84,0.3,-0.14169,0.00016,13.07619]
[1780102327864,23.71,73450.97,0.3,-0.14231,0.00016,13.11479]
[1780102332899,23.71,73449.89,0.3,-0.14248,0.00016,13.125]
[1780102337937,23.71,73451.99,0.3,-0.14213,0.00016,13.10358]
[1780102339788,23.71,73457.04,0.3,-0.14131,0.00016,13.05313]
[1780102340140,23.71,73467.73,0.3,-0.13958,0.00016,12.94656]
[1780102341450,23.71,73467.73,0.3,-0.13958,0.00016,12.94656]
[1780102341571,23.71,73467.73,0.3,-0.13958,0.00016,12.94656]
[1780102341515,23.71,73493.27,0.3,-0.13552,0.00016,12.69267]
[1780102341598,23.71,73493.27,0.3,-0.13552,0.00016,12.69267]
[1780102341869,23.71,73493.27,0.3,-0.13552,0.00016,12.69267]
[1780102342346,23.71,73493.27,0.3,-0.13552,0.00016,12.69267]
[1780102342548,23.71,73498.19,0.3,-0.13475,0.00016,12.64381]
[1780102343547,23.71,73498.19,0.3,-0.13475,0.00016,12.64381]
[1780102343570,23.71,73498.19,0.3,-0.13475,0.00016,12.64381]
[1780102344001,23.71,73498.03,0.3,-0.13479,0.00016,12.64635]
[1780102345949,23.71,73498.55,0.3,-0.13472,0.00016,12.64169]
[1780102345977,23.71,73498.55,0.3,-0.13472,0.00016,12.64169]
[1780102346568,23.71,73498.55,0.3,-0.13472,0.00016,12.64169]
[1780102346597,23.71,73496.23,0.3,-0.13509,0.00016,12.6652]
[1780102346614,23.71,73496.23,0.3,-0.13509,0.00016,12.6652]
[1780102346690,23.71,73496.23,0.3,-0.13509,0.00016,12.6652]
[1780102347596,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102347648,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102347706,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102347721,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102347752,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102347813,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102347957,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348002,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348018,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348058,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348067,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348100,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348162,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348183,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348192,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348223,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348288,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348321,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348477,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348502,23.72,73495.53,0.3,-0.13521,0.00016,12.67265]
[1780102348578,23.72,73490.54,0.3,-0.136,0.00016,12.72266]
[1780102348623,23.72,73490.54,0.3,-0.136,0.00016,12.72266]
[1780102348638,23.72,73490.54,0.3,-0.136,0.00016,12.72266]
[1780102349131,23.72,73490.54,0.3,-0.136,0.00016,12.72266]
[1780102349164,23.72,73490.54,0.3,-0.136,0.00016,12.72266]
[1780102349204,23.72,73486.56,0.3,-0.13664,0.00016,12.76263]
[1780102350868,23.72,73486.56,0.3,-0.13664,0.00016,12.76302]
[1780102351401,23.72,73485.62,0.3,-0.13676,0.00016,12.76849]
[1780102357095,23.72,73483.15,0.3,-0.13718,0.00016,12.79514]
[1780102362129,23.72,73482.66,0.3,-0.13729,0.00016,12.80169]
[1780102367163,23.73,73481.77,0.3,-0.13746,0.00016,12.81223]
[1780102372199,23.73,73481.98,0.3,-0.13745,0.00016,12.81188]
[1780102378234,23.73,73479.21,0.3,-0.13791,0.00016,12.84075]
[1780102384283,23.74,73481.66,0.3,-0.13756,0.00016,12.81892]
[1780102388373,23.74,73490.99,0.3,-0.13611,0.00016,12.72797]
[1780102394356,23.74,73492.85,0.3,-0.13586,0.00016,12.71238]
[1780102399389,23.75,73494.16,0.3,-0.13569,0.00016,12.7018]
[1780102404423,23.75,73500.96,0.3,-0.13467,0.00016,12.63691]
[1780102409458,23.75,73497.45,0.3,-0.13526,0.00016,12.67453]
[1780102414495,23.76,73499.09,0.3,-0.13501,0.00016,12.65674]
[1780102419528,23.76,73501.81,0.3,-0.13462,0.00016,12.63244]
[1780102425570,23.77,73496.99,0.3,-0.13543,0.00016,12.68342]
[1780102430605,23.77,73489.25,0.3,-0.13669,0.00016,12.76249]
[1780102435639,23.78,73488.71,0.3,-0.1368,0.00016,12.76984]
[1780102440675,23.78,73490.18,0.3,-0.1366,0.00016,12.75733]
[1780102445711,23.78,73490.46,0.3,-0.1366,0.00016,12.75716]
[1780102449500,23.78,73481.65,0.3,-0.13802,0.00016,12.84585]
[1780102449741,23.79,73477.94,0.3,-0.13861,0.00016,12.8829]
[1780102454772,23.79,73473.62,0.3,-0.13932,0.00016,12.92668]
[1780102459808,23.79,73475.92,0.3,-0.13896,0.00016,12.90481]
[1780102466151,23.79,73476.9,0.3,-0.13883,0.00016,12.89639]
[1780102472739,23.79,73477.17,0.3,-0.1388,0.00016,12.89481]
[1780102474913,23.79,73456.29,0.3,-0.14214,0.00016,13.09907]
[1780102476491,23.79,73456.29,0.3,-0.14214,0.00016,13.09907]
[1780102476563,23.79,73458.23,0.3,-0.14183,0.00016,13.07977]
[1780102483649,23.79,73458.91,0.3,-0.14172,0.00016,13.07304]
[1780102488013,23.8,73471.05,0.3,-0.13978,0.00016,12.95366]
[1780102490277,23.8,73460.2,0.3,-0.14154,0.00016,13.06214]
[1780102490937,23.8,73460.2,0.3,-0.14154,0.00016,13.06214]
[1780102491363,23.8,73448.26,0.3,-0.14349,0.00016,13.18143]
[1780102492677,23.8,73448.26,0.3,-0.14349,0.00016,13.18143]
[1780102492687,23.8,73435.95,0.3,-0.14552,0.00016,13.30433]
[1780102493377,23.8,73435.95,0.3,-0.14552,0.00016,13.30433]
[1780102494721,23.8,73436.75,0.3,-0.14539,0.00016,13.29664]
[1780102494803,23.8,73436.56,0.3,-0.14542,0.00016,13.2988]
[1780102500102,23.8,73436.7,0.3,-0.14539,0.00016,13.29671]
[1780102503124,23.8,73447.75,0.3,-0.14357,0.00016,13.18625]
[1780102506007,23.8,73452.25,0.3,-0.14284,0.00016,13.14167]
[1780102506639,23.8,73457.08,0.3,-0.14206,0.00016,13.09389]
[1780102507047,23.8,73457.08,0.3,-0.14206,0.00016,13.09389]
[1780102507055,23.8,73457.08,0.3,-0.14206,0.00016,13.09389]
[1780102507150,23.8,73457.08,0.3,-0.14206,0.00016,13.09419]
[1780102512184,23.8,73459.21,0.3,-0.14173,0.00016,13.07355]
[1780102517242,23.8,73458.66,0.3,-0.14182,0.00016,13.07944]
[1780102523262,23.8,73455.14,0.3,-0.14241,0.00016,13.11559]
[1780102528295,23.8,73458.67,0.3,-0.14185,0.00016,13.08125]
[1780102533541,23.8,73457.61,0.3,-0.14199,0.00016,13.08775]
[1780102540379,23.8,73457.12,0.3,-0.14207,0.00016,13.09258]
[1780102545414,23.8,73456.05,0.3,-0.14224,0.00016,13.10335]
[1780102550450,23.8,73456.99,0.3,-0.14209,0.00016,13.09402]
[1780102556786,23.8,73454.85,0.3,-0.14244,0.00016,13.11527]
[1780102562535,23.8,73455.12,0.3,-0.14239,0.00016,13.11244]
[1780102567569,23.8,73459.73,0.3,-0.14165,0.00016,13.06663]
[1780102572555,23.8,73463.57,0.3,-0.14103,0.00016,13.02853]
[1780102572593,23.8,73463.57,0.3,-0.14103,0.00016,13.02853]
[1780102572840,23.8,73463.57,0.3,-0.14103,0.00016,13.02853]
[1780102573791,23.8,73467.87,0.3,-0.14034,0.00016,12.98615]
[1780102578821,23.8,73461.38,0.3,-0.14139,0.00016,13.05126]
[1780102583884,23.81,73460.7,0.3,-0.14151,0.00016,13.05852]
[1780102588907,23.81,73460.85,0.3,-0.14149,0.00016,13.05739]
[1780102593935,23.81,73460.66,0.3,-0.14149,0.00016,13.05532]
[1780102597680,23.81,73460.66,0.3,-0.1415,0.00016,13.05551]
[1780102597889,23.81,73456.63,0.3,-0.14215,0.00016,13.09561]
[1780102602897,23.81,73451.37,0.3,-0.14301,0.00016,13.1481]
[1780102607938,23.81,73451.04,0.3,-0.14305,0.00016,13.15085]
[1780102612944,23.81,73452.89,0.3,-0.14275,0.00016,13.13233]
[1780102616016,23.81,73453.11,0.3,-0.14272,0.00016,13.1302]
[1780102616930,23.81,73453.37,0.3,-0.14267,0.00016,13.12763]
[1780102618929,23.81,73466.46,0.3,-0.14056,0.00016,12.99774]
[1780102623984,23.81,73466.09,0.3,-0.14063,0.00016,13.00237]
[1780102629010,23.81,73463.22,0.3,-0.14111,0.00016,13.03168]
[1780102634040,23.81,73464.61,0.3,-0.1409,0.00016,13.01863]
[1780102639062,23.81,73464.43,0.3,-0.14094,0.00016,13.02123]
[1780102644069,23.81,73463.81,0.3,-0.14105,0.00016,13.0282]
[1780102649088,23.81,73462.94,0.3,-0.1412,0.00016,13.03764]
[1780102654109,23.82,73462.47,0.3,-0.14126,0.00016,13.03886]
[1780102659121,23.82,73462.47,0.3,-0.14127,0.00016,13.03964]
[1780102664147,23.82,73461.78,0.3,-0.14139,0.00016,13.04725]
[1780102669157,23.82,73461.8,0.3,-0.1414,0.00016,13.0478]
[1780102674212,23.82,73463.59,0.3,-0.14112,0.00016,13.03082]
[1780102679243,23.82,73462.5,0.3,-0.14131,0.00016,13.04246]
[1780102684261,23.82,73462.75,0.3,-0.14129,0.00016,13.04076]
[1780102689285,23.82,73465.5,0.3,-0.14086,0.00016,13.0143]
[1780102694286,23.83,73466.27,0.3,-0.14075,0.00016,13.00758]
[1780102699290,23.83,73464.0,0.3,-0.14113,0.00016,13.03103]
[1780102704290,23.83,73466.33,0.3,-0.14076,0.00016,13.00867]
[1780102709310,23.83,73471.63,0.3,-0.13994,0.00016,12.95759]
[1780102714320,23.83,73477.12,0.3,-0.13905,0.00016,12.90071]
[1780102719376,23.84,73476.08,0.3,-0.13925,0.00016,12.9129]
[1780102724427,23.84,73474.86,0.3,-0.13947,0.00016,12.927]
[1780102729442,23.84,73473.73,0.3,-0.13968,0.00016,12.94012]
[1780102733354,23.87,73473.11,0.3,-0.14007,0.00016,12.96463]
[1780102737856,23.96,73462.79,0.3,-0.14257,0.00016,13.11882]
[1780102738505,23.96,73462.79,0.3,-0.14257,0.00016,13.11882]
[1780102738514,23.96,73462.79,0.3,-0.14257,0.00016,13.11882]
[1780102739039,23.97,73459.13,0.3,-0.14333,0.00016,13.16522]
[1780102744823,24.06,73457.45,0.3,-0.14441,0.00016,13.23175]
[1780102749859,24.1,73454.96,0.3,-0.14529,0.00016,13.28591]
[1780102754879,24.18,73455.77,0.3,-0.14592,0.00016,13.32437]
[1780102759923,24.26,73455.14,0.3,-0.14677,0.00016,13.3768]
[1780102764075,24.32,73456.72,0.3,-0.14708,0.00016,13.39576]
[1780102764081,24.32,73456.72,0.3,-0.14708,0.00016,13.39576]
[1780102769172,24.4,73457.61,0.3,-0.14772,0.00016,13.43498]
[1780102770266,24.41,73457.9,0.3,-0.14779,0.00016,13.43962]
[1780102770267,24.41,73457.9,0.3,-0.14779,0.00016,13.43962]
[1780102770281,24.41,73457.9,0.3,-0.14779,0.00016,13.43962]
[1780102774379,24.46,73457.63,0.3,-0.14828,0.00016,13.46728]
[1780102775035,24.47,73457.63,0.3,-0.1484,0.00016,13.47432]
[1780102780070,24.5,73456.98,0.3,-0.14876,0.00016,13.49631]
[1780102785104,24.5,73456.81,0.3,-0.14885,0.00016,13.50127]
[1780102788238,24.5,73456.81,0.3,-0.14885,0.00016,13.50127]
[1780102788777,24.5,73456.81,0.3,-0.14885,0.00016,13.50127]
[1780102788879,24.51,73457.2,0.3,-0.14883,0.00016,13.50015]
[1780102794757,24.51,73456.92,0.3,-0.14892,0.00016,13.50551]
[1780102795655,24.52,73456.78,0.3,-0.14896,0.00016,13.50818]
[1780102795976,24.52,73456.78,0.3,-0.14896,0.00016,13.50818]
[1780102796090,24.52,73432.18,0.3,-0.15302,0.00017,13.74745]
[1780102796310,24.52,73432.18,0.3,-0.15302,0.00017,13.74745]
[1780102796454,24.52,73432.18,0.3,-0.15302,0.00017,13.74745]
[1780102796530,24.52,73413.13,0.3,-0.1562,0.00017,13.93181]
[1780102799117,24.52,73413.12,0.3,-0.1562,0.00017,13.93191]
[1780102799202,24.52,73407.96,0.3,-0.15707,0.00017,13.98193]
[1780102802248,24.52,73408.3,0.3,-0.15701,0.00017,13.97861]
[1780102802261,24.52,73408.3,0.3,-0.15701,0.00017,13.97861]
[1780102803120,24.52,73406.92,0.3,-0.15724,0.00017,13.99161]
[1780102806106,24.52,73418.38,0.3,-0.1553,0.00017,13.88015]
[1780102807493,24.52,73418.51,0.3,-0.15528,0.00017,13.87877]
[1780102807526,24.52,73418.51,0.3,-0.15528,0.00017,13.87877]
[1780102807605,24.52,73418.68,0.3,-0.15525,0.00017,13.87708]
[1780102813393,24.52,73417.03,0.3,-0.15552,0.00017,13.89274]
[1780102818090,24.51,73432.59,0.3,-0.15292,0.00017,13.74167]
[1780102818366,24.51,73432.59,0.3,-0.15292,0.00017,13.74167]
[1780102818625,24.51,73432.59,0.3,-0.15292,0.00017,13.74167]
[1780102818779,24.51,73445.95,0.3,-0.15072,0.00016,13.6123]
[1780102823803,24.51,73446.71,0.3,-0.15059,0.00016,13.60451]
[1780102823849,24.51,73446.71,0.3,-0.15059,0.00016,13.60451]
[1780102823855,24.51,73446.71,0.3,-0.15059,0.00016,13.60451]
[1780102823865,24.51,73446.71,0.3,-0.15059,0.00016,13.60451]
[1780102823888,24.51,73446.71,0.3,-0.15059,0.00016,13.60451]
[1780102823992,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824799,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824833,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824883,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824896,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824946,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824966,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102824982,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102825051,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102825072,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102825076,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102825101,24.51,73448.05,0.3,-0.15037,0.00016,13.59149]
[1780102825086,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825198,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825228,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825324,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825343,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825492,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825521,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825576,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825615,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825848,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825851,24.51,73449.73,0.3,-0.15009,0.00016,13.5752]
[1780102825900,24.51,73449.12,0.3,-0.15019,0.00016,13.58105]
[1780102827070,24.51,73449.12,0.3,-0.15019,0.00016,13.58105]
[1780102827107,24.51,73449.12,0.3,-0.15019,0.00016,13.58105]
[1780102827072,24.51,73448.4,0.3,-0.15031,0.00016,13.58799]
[1780102827860,24.51,73448.4,0.3,-0.15031,0.00016,13.58799]
[1780102827865,24.51,73448.4,0.3,-0.15031,0.00016,13.58799]
[1780102827926,24.51,73448.38,0.3,-0.15031,0.00016,13.58814]
[1780102833440,24.51,73451.65,0.3,-0.14973,0.00016,13.55154]
[1780102838755,24.51,73448.54,0.3,-0.15023,0.00016,13.58128]
[1780102843916,24.51,73446.35,0.3,-0.15057,0.00016,13.60164]
[1780102849558,24.51,73436.48,0.3,-0.15222,0.00017,13.69847]
[1780102854593,24.51,73434.55,0.3,-0.15256,0.00017,13.71823]
[1780102857613,24.51,73432.03,0.3,-0.15297,0.00017,13.74259]
[1780102858185,24.51,73429.35,0.3,-0.15342,0.00017,13.76849]
[1780102863112,24.51,73417.99,0.3,-0.15532,0.00017,13.87876]
[1780102868178,24.51,73413.65,0.3,-0.15604,0.00017,13.92088]
[1780102868499,24.51,73413.11,0.3,-0.15614,0.00017,13.92609]
[1780102868519,24.51,73413.11,0.3,-0.15614,0.00017,13.92609]
[1780102869067,24.51,73410.02,0.3,-0.15665,0.00017,13.95599]
[1780102871073,24.51,73406.27,0.3,-0.15729,0.00017,13.99226]
[1780102871174,24.51,73405.19,0.3,-0.15747,0.00017,14.00265]
[1780102876198,24.51,73405.37,0.3,-0.15743,0.00017,14.00041]
[1780102881206,24.51,73405.39,0.3,-0.15741,0.00017,13.99957]
[1780102886240,24.51,73404.71,0.3,-0.15751,0.00017,14.00534]
[1780102886858,24.51,73404.71,0.3,-0.15751,0.00017,14.00534]
[1780102887184,24.51,73404.28,0.3,-0.15758,0.00017,14.0092]
[1780102892190,24.51,73401.26,0.3,-0.15804,0.00017,14.03337]
[1780102893207,24.51,73390.06,0.3,-0.15994,0.00017,14.14138]
[1780102898282,24.51,73390.7,0.3,-0.1598,0.00017,14.13363]
[1780102903289,24.5,73396.37,0.3,-0.15881,0.00017,14.07717]
[1780102908319,24.5,73403.08,0.3,-0.15765,0.00017,14.01098]
[1780102913349,24.5,73403.03,0.3,-0.15764,0.00017,14.01048]
[1780102918382,24.5,73398.38,0.3,-0.15841,0.00017,14.05439]
[1780102923438,24.49,73398.36,0.3,-0.15839,0.00017,14.05325]
[1780102928516,24.49,73396.37,0.3,-0.15871,0.00017,14.07114]
[1780102933556,24.49,73390.88,0.3,-0.15961,0.00017,14.12271]
[1780102938597,24.49,73390.61,0.3,-0.15963,0.00017,14.12351]
[1780102943667,24.48,73388.58,0.3,-0.15995,0.00017,14.14138]
[1780102948672,24.48,73391.71,0.3,-0.15938,0.00017,14.10953]
[1780102953715,24.48,73394.79,0.3,-0.1588,0.00017,14.07423]
[1780102958744,24.48,73395.24,0.3,-0.15871,0.00017,14.06873]
[1780102963850,24.47,73395.77,0.3,-0.1586,0.00017,14.06251]
[1780102968851,24.47,73396.36,0.3,-0.15848,0.00017,14.05576]
[1780102973857,24.47,73395.86,0.3,-0.15855,0.00017,14.05963]
[1780102978857,24.47,73395.96,0.3,-0.15851,0.00017,14.05769]
[1780102983915,24.47,73396.85,0.3,-0.15835,0.00017,14.0481]
[1780102988949,24.47,73401.97,0.3,-0.15746,0.00017,13.99757]
[1780102989578,24.46,73401.71,0.3,-0.15751,0.00017,13.99998]
[1780102989619,24.46,73401.71,0.3,-0.15751,0.00017,13.99998]
[1780102990220,24.46,73401.52,0.3,-0.15754,0.00017,14.0017]
[1780102995233,24.46,73405.97,0.3,-0.15678,0.00017,13.95808]
[1780103000262,24.46,73408.61,0.3,-0.15632,0.00017,13.9316]
[1780103005283,24.46,73406.64,0.3,-0.15663,0.00017,13.94958]
[1780103010296,24.46,73414.87,0.3,-0.15522,0.00017,13.86859]
[1780103012383,24.46,73423.34,0.3,-0.15376,0.00017,13.78175]
[1780103017387,24.46,73429.34,0.3,-0.15276,0.00017,13.72336]
[1780103022432,24.46,73428.17,0.3,-0.15296,0.00017,13.73475]
[1780103027449,24.46,73427.39,0.3,-0.15309,0.00017,13.74228]
[1780103031047,24.46,73427.39,0.3,-0.15308,0.00017,13.74209]
[1780103031187,24.46,73427.39,0.3,-0.15308,0.00017,13.74209]
[1780103031333,24.46,73427.39,0.3,-0.15308,0.00017,13.74209]
[1780103031352,24.46,73427.39,0.3,-0.15308,0.00017,13.74209]
[1780103031199,24.46,73431.84,0.3,-0.15235,0.00017,13.69886]
[1780103031851,24.46,73431.84,0.3,-0.15234,0.00017,13.6988]
[1780103034744,24.46,73439.28,0.3,-0.15112,0.00016,13.62718]
[1780103034786,24.46,73439.28,0.3,-0.15112,0.00016,13.62718]
[1780103034873,24.46,73439.48,0.3,-0.15109,0.00016,13.62534]
[1780103037683,24.46,73440.6,0.3,-0.15091,0.00016,13.6147]
[1780103037692,24.46,73440.6,0.3,-0.15091,0.00016,13.6147]
[1780103037894,24.46,73444.21,0.3,-0.15032,0.00016,13.57982]
[1780103042930,24.46,73447.31,0.3,-0.14983,0.00016,13.55065]
[1780103046138,24.46,73447.22,0.3,-0.14985,0.00016,13.55198]
[1780103046151,24.46,73447.22,0.3,-0.14985,0.00016,13.55198]
[1780103046166,24.46,73447.3,0.3,-0.14984,0.00016,13.55142]
[1780103051993,24.46,73448.85,0.3,-0.14961,0.00016,13.5377]
[1780103057028,24.47,73448.74,0.3,-0.14964,0.00016,13.53983]
[1780103062068,24.47,73450.33,0.3,-0.1494,0.00016,13.52547]
[1780103067103,24.47,73449.65,0.3,-0.14953,0.00016,13.53323]
[1780103072139,24.47,73447.97,0.3,-0.14979,0.00016,13.54638]
[1780103079153,24.47,73454.24,0.3,-0.14876,0.00016,13.48558]
[1780103084251,24.47,73456.2,0.3,-0.14844,0.00016,13.46643]
[1780103090264,24.47,73456.48,0.3,-0.14839,0.00016,13.46352]
[1780103095300,24.47,73458.57,0.3,-0.14805,0.00016,13.44305]
[1780103099329,24.47,73449.58,0.3,-0.14951,0.00016,13.52981]
[1780103104363,24.47,73448.25,0.3,-0.14971,0.00016,13.54185]
[1780103109681,24.47,73447.91,0.3,-0.14976,0.00016,13.54463]
[1780103113431,24.47,73436.88,0.3,-0.15156,0.00017,13.65087]
[1780103118466,24.47,73430.36,0.3,-0.15264,0.00017,13.71401]
[1780103123508,24.47,73437.52,0.3,-0.15145,0.00016,13.6446]
[1780103128535,24.47,73438.53,0.3,-0.15129,0.00016,13.63509]
[1780103133571,24.47,73440.62,0.3,-0.15091,0.00016,13.61058]
[1780103136593,24.46,73450.29,0.3,-0.14932,0.00016,13.51619]
[1780103142248,24.46,73453.11,0.3,-0.14885,0.00016,13.48838]
[1780103147672,24.46,73451.7,0.3,-0.14907,0.00016,13.50155]
[1780103151988,24.46,73440.77,0.3,-0.15085,0.00016,13.60712]
[1780103157743,24.46,73440.58,0.3,-0.15086,0.00016,13.60761]
[1780103162783,24.46,73440.56,0.3,-0.15085,0.00016,13.60671]
[1780103167812,24.46,73447.23,0.3,-0.14974,0.00016,13.541]
[1780103172847,24.46,73455.19,0.3,-0.14843,0.00016,13.46341]
[1780103177882,24.46,73454.74,0.3,-0.1485,0.00016,13.46756]
[1780103182918,24.46,73451.2,0.3,-0.14907,0.00016,13.50169]
[1780103187953,24.45,73450.18,0.3,-0.14923,0.00016,13.51124]
[1780103192988,24.45,73449.93,0.3,-0.14923,0.00016,13.50914]
[1780103198023,24.45,73449.57,0.3,-0.14929,0.00016,13.51241]
[1780103203057,24.45,73447.38,0.3,-0.14964,0.00016,13.5334]
[1780103209099,24.45,73447.42,0.3,-0.14963,0.00016,13.53264]
[1780103214134,24.45,73447.02,0.3,-0.14969,0.00016,13.53618]
[1780103219170,24.45,73446.55,0.3,-0.14976,0.00016,13.54038]
[1780103224204,24.45,73442.21,0.3,-0.15046,0.00016,13.5819]
[1780103231506,24.45,73443.33,0.3,-0.15027,0.00016,13.57016]
[1780103238971,24.45,73443.89,0.3,-0.15016,0.00016,13.56413]
[1780103244347,24.45,73444.26,0.3,-0.15009,0.00016,13.55959]
[1780103249381,24.45,73444.5,0.3,-0.15004,0.00016,13.55667]
[1780103254417,24.44,73443.26,0.3,-0.1502,0.00016,13.56389]
[1780103259454,24.44,73443.07,0.3,-0.15022,0.00016,13.5651]
[1780103264486,24.44,73442.94,0.3,-0.15023,0.00016,13.56574]
[1780103269522,24.44,73446.2,0.3,-0.14968,0.00016,13.53357]
[1780103276571,24.44,73446.56,0.3,-0.14962,0.00016,13.52951]
[1780103281606,24.44,73448.08,0.3,-0.14936,0.00016,13.51442]
[1780103288655,24.44,73448.24,0.3,-0.14933,0.00016,13.51249]
[1780103293690,24.44,73448.65,0.3,-0.14926,0.00016,13.50828]
[1780103298726,24.44,73450.11,0.3,-0.14902,0.00016,13.49393]
[1780103303760,24.44,73457.42,0.3,-0.14782,0.00016,13.4229]
[1780103310140,24.44,73459.36,0.3,-0.14751,0.00016,13.40423]
[1780103317860,24.44,73461.92,0.3,-0.14708,0.00016,13.37632]
[1780103321321,24.44,73461.92,0.3,-0.14708,0.00016,13.37632]
[1780103321390,24.44,73462.71,0.3,-0.14696,0.00016,13.36899]
[1780103321879,24.44,73462.71,0.3,-0.14696,0.00016,13.36899]
[1780103322448,24.44,73471.62,0.3,-0.14552,0.00016,13.28275]
[1780103328075,24.44,73473.64,0.3,-0.14521,0.00016,13.26433]
[1780103328162,24.44,73473.64,0.3,-0.14522,0.00016,13.26461]
[1780103335987,24.45,73474.13,0.3,-0.14518,0.00016,13.26218]
[1780103341023,24.45,73469.24,0.3,-0.14599,0.00016,13.31097]
[1780103346057,24.45,73467.48,0.3,-0.14629,0.00016,13.32934]
[1780103351093,24.45,73471.25,0.3,-0.1457,0.00016,13.29405]
[1780103356129,24.46,73470.31,0.3,-0.14588,0.00016,13.30452]
[1780103361164,24.46,73475.53,0.3,-0.14506,0.00016,13.25543]
[1780103366200,24.46,73477.31,0.3,-0.14481,0.00016,13.2399]
[1780103369204,24.46,73479.71,0.3,-0.14443,0.00016,13.21738]
[1780103369234,24.46,73479.69,0.3,-0.14444,0.00016,13.21796]
[1780103369840,24.46,73479.69,0.3,-0.14444,0.00016,13.21796]
[1780103370228,24.46,73479.53,0.3,-0.14447,0.00016,13.21988]
[1780103374255,24.47,73490.46,0.3,-0.14272,0.00016,13.11135]
[1780103379290,24.47,73494.68,0.3,-0.14209,0.00016,13.07316]
[1780103384306,24.47,73498.24,0.3,-0.14157,0.00016,13.0409]
[1780103389360,24.48,73494.05,0.3,-0.14228,0.00016,13.08455]
[1780103395402,24.48,73494.61,0.3,-0.14224,0.00016,13.08199]
[1780103400449,24.49,73495.26,0.3,-0.14217,0.00016,13.07808]
[1780103405473,24.49,73495.88,0.3,-0.14211,0.00016,13.07451]
[1780103410508,24.5,73495.87,0.3,-0.14215,0.00016,13.07701]
[1780103415545,24.5,73501.12,0.3,-0.14137,0.00016,13.02887]
[1780103420577,24.51,73507.9,0.3,-0.14035,0.00016,12.96625]
[1780103425613,24.51,73505.72,0.3,-0.14074,0.00016,12.99038]
[1780103430648,24.52,73509.78,0.3,-0.14016,0.00016,12.95458]
[1780103435684,24.52,73508.62,0.3,-0.14035,0.00016,12.96487]
[1780103438704,24.52,73495.92,0.3,-0.14238,0.00016,13.08923]
[1780103443716,24.53,73490.33,0.3,-0.14329,0.00016,13.14492]
[1780103448778,24.53,73489.05,0.3,-0.14354,0.00016,13.15985]
[1780103454677,24.53,73492.66,0.3,-0.14299,0.00016,13.12625]
[1780103457838,24.54,73502.84,0.3,-0.14142,0.00016,13.03038]
[1780103463177,24.54,73507.83,0.3,-0.1407,0.00016,12.98644]
[1780103469262,24.55,73507.58,0.3,-0.14077,0.00016,12.99091]
[1780103475320,24.55,73504.49,0.3,-0.14131,0.00016,13.02417]
[1780103483322,24.56,73504.8,0.3,-0.14135,0.00016,13.0266]
[1780103489700,24.57,73504.82,0.3,-0.14138,0.00016,13.02851]
[1780103502144,24.58,73504.99,0.3,-0.14144,0.00016,13.03023]
[1780103507183,24.58,73505.33,0.3,-0.14143,0.00016,13.02942]
[1780103513540,24.59,73505.59,0.3,-0.14143,0.00016,13.0298]
[1780103519043,24.59,73505.65,0.3,-0.14145,0.00016,13.03064]
[1780103525309,24.6,73505.76,0.3,-0.1415,0.00016,13.03379]
[1780103533680,24.6,73506.03,0.3,-0.14151,0.00016,13.0348]
[1780103539407,24.61,73505.66,0.3,-0.14161,0.00016,13.04105]
[1780103544442,24.61,73506.65,0.3,-0.14149,0.00016,13.03375]
[1780103551490,24.62,73506.5,0.3,-0.14153,0.00016,13.03406]
[1780103556526,24.62,73503.92,0.3,-0.14197,0.00016,13.06095]
[1780103558697,24.62,73503.92,0.3,-0.14197,0.00016,13.06095]
[1780103558757,24.62,73503.66,0.3,-0.14202,0.00016,13.06425]
[1780103560210,24.62,73503.46,0.3,-0.14207,0.00016,13.06713]
[1780103560554,24.62,73497.33,0.3,-0.14304,0.00016,13.12646]
[1780103569616,24.63,73496.22,0.3,-0.14326,0.00016,13.13983]
[1780103575659,24.63,73493.79,0.3,-0.14367,0.00016,13.16491]
[1780103581702,24.63,73491.31,0.3,-0.14409,0.00016,13.1903]
[1780103586735,24.64,73494.01,0.3,-0.14369,0.00016,13.16579]
[1780103591772,24.64,73493.95,0.3,-0.14372,0.00016,13.16805]
[1780103597813,24.64,73494.75,0.3,-0.14362,0.00016,13.16176]
[1780103602847,24.64,73496.4,0.3,-0.14338,0.00016,13.14736]
[1780103606087,24.65,73490.13,0.3,-0.14439,0.00016,13.20867]
[1780103606875,24.65,73483.37,0.3,-0.14547,0.00016,13.2736]
[1780103612917,24.65,73484.17,0.3,-0.14532,0.00016,13.26249]
[1780103617953,24.65,73485.21,0.3,-0.14516,0.00016,13.2533]
[1780103624316,24.65,73485.85,0.3,-0.14508,0.00016,13.24835]
[1780103633059,24.65,73486.06,0.3,-0.14507,0.00016,13.24765]
[1780103638096,24.65,73486.73,0.3,-0.14498,0.00016,13.2422]
[1780103643298,24.66,73490.13,0.3,-0.14445,0.00016,13.21016]
[1780103648359,24.66,73493.06,0.3,-0.144,0.00016,13.18287]
[1780103654528,24.66,73494.65,0.3,-0.14378,0.00016,13.16973]
[1780103660248,24.66,73497.94,0.3,-0.14328,0.00016,13.13934]
[1780103665283,24.66,73497.63,0.3,-0.14335,0.00016,13.14361]
[1780103671327,24.67,73497.49,0.3,-0.14336,0.00016,13.14243]
[1780103680508,24.67,73497.65,0.3,-0.14336,0.00016,13.1421]
[1780103686432,24.67,73498.9,0.3,-0.1432,0.00016,13.13253]
[1780103691468,24.68,73499.13,0.3,-0.14318,0.00016,13.13159]
[1780103698516,24.68,73499.1,0.3,-0.14322,0.00016,13.13369]
[1780103699785,24.68,73499.1,0.3,-0.14322,0.00016,13.13369]
[1780103699820,24.68,73499.1,0.3,-0.14322,0.00016,13.13369]
[1780103700094,24.68,73499.1,0.3,-0.14322,0.00016,13.13369]
[1780103700531,24.68,73496.65,0.3,-0.14362,0.00016,13.15791]
[1780103705565,24.68,73492.4,0.3,-0.1443,0.00016,13.19938]
[1780103710600,24.68,73492.18,0.3,-0.14435,0.00016,13.20269]
[1780103716556,24.68,73492.1,0.3,-0.14438,0.00016,13.20408]
[1780103721581,24.69,73492.51,0.3,-0.14433,0.00016,13.2014]
[1780103721989,24.69,73481.47,0.3,-0.1461,0.00016,13.3077]
[1780103723771,24.69,73470.56,0.3,-0.14785,0.00016,13.41291]
[1780103724656,24.69,73470.56,0.3,-0.14785,0.00016,13.41291]
[1780103724692,24.69,73470.56,0.3,-0.14785,0.00016,13.41291]
[1780103724788,24.69,73470.56,0.3,-0.14785,0.00016,13.41291]
[1780103725064,24.69,73470.44,0.3,-0.14787,0.00016,13.41399]
[1780103730289,24.69,73466.34,0.3,-0.14853,0.00016,13.45301]
[1780103735291,24.69,73466.68,0.3,-0.14843,0.00016,13.44508]
[1780103740336,24.69,73467.97,0.3,-0.14822,0.00016,13.43237]
[1780103745356,24.69,73469.19,0.3,-0.14802,0.00016,13.42042]
[1780103750374,24.69,73475.13,0.3,-0.14706,0.00016,13.36335]
[1780103755428,24.69,73469.9,0.3,-0.1479,0.00016,13.41332]
[1780103760450,24.68,73470.27,0.3,-0.14784,0.00016,13.40972]
[1780103765478,24.68,73470.95,0.3,-0.14773,0.00016,13.40319]
[1780103770490,24.68,73471.2,0.3,-0.14769,0.00016,13.40082]
[1780103775510,24.69,73471.1,0.3,-0.1477,0.00016,13.40183]
[1780103780524,24.69,73477.05,0.3,-0.14675,0.00016,13.34479]
[1780103785540,24.69,73477.6,0.3,-0.14667,0.00016,13.3399]
[1780103787510,24.69,73477.32,0.3,-0.14671,0.00016,13.34277]
[1780103788145,24.69,73477.05,0.3,-0.14676,0.00016,13.34546]
[1780103792985,24.69,73488.54,0.3,-0.14491,0.00016,13.23207]
[1780103794715,24.69,73488.54,0.3,-0.14491,0.00016,13.23207]
[1780103795021,24.69,73492.62,0.3,-0.14427,0.00016,13.19353]
[1780103800998,24.69,73499.44,0.3,-0.14321,0.00016,13.12956]
[1780103806147,24.69,73500.65,0.3,-0.14305,0.00016,13.11985]
[1780103811313,24.7,73497.49,0.3,-0.14359,0.00016,13.15269]
[1780103816348,24.7,73494.33,0.3,-0.14411,0.00016,13.18414]
[1780103821385,24.7,73493.85,0.3,-0.14422,0.00016,13.19046]
[1780103826421,24.71,73499.53,0.3,-0.14334,0.00016,13.13765]
[1780103831455,24.71,73499.48,0.3,-0.14338,0.00016,13.13981]
[1780103836492,24.71,73500.2,0.3,-0.14329,0.00016,13.1346]
[1780103841740,24.71,73491.96,0.3,-0.14462,0.00016,13.21482]
[1780103847567,24.72,73490.16,0.3,-0.14493,0.00016,13.23365]
[1780103852912,24.72,73488.99,0.3,-0.14512,0.00016,13.24548]
[1780103858645,24.72,73491.79,0.3,-0.14467,0.00016,13.21608]
[1780103863680,24.72,73488.81,0.3,-0.14516,0.00016,13.2455]
[1780103868714,24.72,73494.96,0.3,-0.1442,0.00016,13.18746]
[1780103873749,24.73,73493.77,0.3,-0.1444,0.00016,13.20003]
[1780103878786,24.73,73498.01,0.3,-0.14376,0.00016,13.16077]
[1780103886169,24.73,73498.91,0.3,-0.14364,0.00016,13.15407]
[1780103890646,24.73,73499.17,0.3,-0.14362,0.00016,13.15269]
[1780103891190,24.73,73489.4,0.3,-0.14517,0.00016,13.24644]
[1780103893179,24.73,73479.77,0.3,-0.14671,0.00016,13.33902]
[1780103893435,24.73,73479.77,0.3,-0.14671,0.00016,13.33902]
[1780103893890,24.73,73478.9,0.3,-0.14685,0.00016,13.34739]
[1780103898925,24.73,73478.5,0.3,-0.14692,0.00016,13.35132]
[1780103903960,24.73,73479.5,0.3,-0.14676,0.00016,13.3419]
[1780103908998,24.74,73479.11,0.3,-0.14683,0.00016,13.34587]
[1780103911332,24.74,73483.42,0.3,-0.14611,0.00016,13.30065]
[1780103916375,24.74,73486.65,0.3,-0.1456,0.00016,13.27035]
[1780103921400,24.74,73487.34,0.3,-0.14551,0.00016,13.26461]
[1780103926420,24.74,73488.62,0.3,-0.14532,0.00016,13.25323]
[1780103934033,24.74,73495.79,0.3,-0.14421,0.00016,13.18612]
[1780103936467,24.74,73498.11,0.3,-0.14385,0.00016,13.16462]
[1780103941471,24.75,73498.79,0.3,-0.14376,0.00016,13.15921]
[1780103946508,24.75,73501.5,0.3,-0.14335,0.00016,13.13445]
[1780103951557,24.75,73501.14,0.3,-0.14342,0.00016,13.13886]
[1780103956582,24.75,73506.18,0.3,-0.14265,0.00016,13.0921]
[1780103961596,24.75,73513.15,0.3,-0.1416,0.00016,13.02751]
[1780103966638,24.76,73514.5,0.3,-0.14142,0.00016,13.01672]
[1780103971641,24.76,73512.59,0.3,-0.14171,0.00016,13.03239]
[1780103976667,24.76,73512.9,0.3,-0.14169,0.00016,13.03153]
[1780103981686,24.77,73515.6,0.3,-0.14131,0.00016,13.0078]
[1780103986723,24.77,73518.38,0.3,-0.14091,0.00016,12.98359]
[1780103991724,24.78,73519.26,0.3,-0.14081,0.00016,12.97754]
[1780103996766,24.78,73523.57,0.3,-0.14019,0.00015,12.93936]
[1780104001790,24.79,73525.19,0.3,-0.14,0.00015,12.92771]
[1780104006790,24.79,73529.15,0.3,-0.13943,0.00015,12.89255]
[1780104011302,24.8,73519.18,0.3,-0.14102,0.00016,12.99065]
[1780104013312,24.8,73506.12,0.3,-0.14306,0.00016,13.11514]
[1780104018328,24.8,73503.02,0.3,-0.14359,0.00016,13.14736]
[1780104018775,24.8,73502.78,0.3,-0.14363,0.00016,13.14991]
[1780104019396,24.8,73494.81,0.3,-0.14489,0.00016,13.22638]
[1780104024399,24.8,73500.58,0.3,-0.14401,0.00016,13.17302]
[1780104029444,24.81,73497.83,0.3,-0.14446,0.00016,13.20044]
[1780104031199,24.81,73497.87,0.3,-0.14446,0.00016,13.20023]
[1780104031350,24.81,73497.67,0.3,-0.14446,0.00016,13.19808]
[1780104036468,24.81,73498.4,0.3,-0.14436,0.00016,13.19197]
[1780104039433,24.81,73499.9,0.3,-0.14413,0.00016,13.178]
[1780104040364,24.81,73501.81,0.3,-0.14383,0.00016,13.16017]
[1780104041479,24.81,73502.35,0.3,-0.14375,0.00016,13.15524]
[1780104041935,24.81,73502.35,0.3,-0.14375,0.00016,13.15524]
[1780104047299,24.81,73506.1,0.3,-0.14319,0.00016,13.12097]
[1780104053015,24.82,73507.92,0.3,-0.14292,0.00016,13.10499]
[1780104057970,24.82,73511.65,0.3,-0.14236,0.00016,13.07101]
[1780104058352,24.82,73512.22,0.3,-0.14228,0.00016,13.06592]
[1780104063363,24.82,73511.99,0.3,-0.14234,0.00016,13.06952]
[1780104068393,24.82,73510.91,0.3,-0.14253,0.00016,13.08147]
[1780104073400,24.83,73510.15,0.3,-0.14268,0.00016,13.0904]
[1780104078418,24.83,73504.85,0.3,-0.14353,0.00016,13.14235]
[1780104083454,24.83,73504.49,0.3,-0.14361,0.00016,13.14706]
[1780104088496,24.83,73501.62,0.3,-0.14407,0.00016,13.17486]
[1780104093511,24.83,73506.5,0.3,-0.14327,0.00016,13.12448]
[1780104098567,24.84,73508.42,0.3,-0.14299,0.00016,13.10759]
[1780104103594,24.84,73512.26,0.3,-0.14242,0.00016,13.07263]
[1780104108624,24.84,73512.08,0.3,-0.14248,0.00016,13.07605]
[1780104113669,24.84,73512.74,0.3,-0.1424,0.00016,13.07148]
[1780104118675,24.85,73513.52,0.3,-0.14231,0.00016,13.0658]
[1780104123678,24.85,73516.38,0.3,-0.14189,0.00016,13.04047]
[1780104128713,24.85,73517.23,0.3,-0.14179,0.00016,13.03431]
[1780104133737,24.86,73517.24,0.3,-0.14182,0.00016,13.03593]
[1780104138779,24.86,73518.94,0.3,-0.14158,0.00016,13.02155]
[1780104143802,24.86,73519.04,0.3,-0.14159,0.00016,13.02245]
[1780104146695,24.86,73520.56,0.3,-0.14138,0.00016,13.00913]
[1780104147475,24.86,73521.02,0.3,-0.14131,0.00016,13.00516]
[1780104152481,24.87,73522.79,0.3,-0.14103,0.00015,12.98573]
[1780104157566,24.87,73526.21,0.3,-0.14053,0.00015,12.95556]
[1780104162625,24.88,73526.07,0.3,-0.1406,0.00015,12.95978]
[1780104167630,24.88,73524.82,0.3,-0.14083,0.00015,12.97374]
[1780104172694,24.88,73524.64,0.3,-0.14089,0.00015,12.97781]
[1780104177725,24.89,73521.6,0.3,-0.1414,0.00016,13.00867]
[1780104182746,24.89,73519.96,0.3,-0.14169,0.00016,13.02642]
[1780104187807,24.89,73520.29,0.3,-0.14167,0.00016,13.02539]
[1780104192160,24.9,73519.78,0.3,-0.14178,0.00016,13.03191]
[1780104198003,24.9,73522.85,0.3,-0.14132,0.00015,13.00429]
[1780104203064,24.9,73525.62,0.3,-0.14094,0.00015,12.98066]
[1780104208625,24.91,73528.56,0.3,-0.14051,0.00015,12.95468]
[1780104215160,24.91,73528.29,0.3,-0.14057,0.00015,12.95642]
[1780104220306,24.92,73528.27,0.3,-0.14061,0.00015,12.95898]
[1780104226390,24.92,73529.06,0.3,-0.14054,0.00015,12.95428]
[1780104231476,24.93,73531.51,0.3,-0.14021,0.00015,12.93416]
[1780104236513,24.93,73528.43,0.3,-0.14074,0.00015,12.96695]
[1780104242337,24.94,73527.73,0.3,-0.1409,0.00015,12.97677]
[1780104247373,24.94,73528.92,0.3,-0.14075,0.00015,12.96754]
[1780104252409,24.95,73531.29,0.3,-0.14043,0.00015,12.94767]
[1780104257445,24.95,73530.31,0.3,-0.14062,0.00015,12.95941]
[1780104262480,24.96,73536.4,0.3,-0.13973,0.00015,12.90497]
[1780104267517,24.96,73537.1,0.3,-0.13968,0.00015,12.90165]
[1780104272552,24.97,73537.24,0.3,-0.13967,0.00015,12.89941]
[1780104277586,24.97,73537.43,0.3,-0.13969,0.00015,12.90092]
[1780104282622,24.98,73537.38,0.3,-0.13975,0.00015,12.90469]
[1780104287625,24.98,73537.84,0.3,-0.13973,0.00015,12.90296]
[1780104289422,24.98,73540.96,0.3,-0.13926,0.00015,12.87453]
[1780104289461,24.98,73540.96,0.3,-0.13926,0.00015,12.87453]
[1780104289475,24.98,73540.96,0.3,-0.13926,0.00015,12.87453]
[1780104289702,24.98,73539.61,0.3,-0.13948,0.00015,12.88779]
[1780104293976,24.99,73543.82,0.3,-0.13888,0.00015,12.85072]
[1780104294011,24.99,73543.82,0.3,-0.13888,0.00015,12.85072]
[1780104294736,24.99,73544.37,0.3,-0.13881,0.00015,12.84626]
[1780104299773,25.0,73550.48,0.3,-0.13794,0.00015,12.79243]
[1780104304806,25.0,73543.81,0.3,-0.13901,0.00015,12.85878]
[1780104309854,25.01,73550.74,0.3,-0.13801,0.00015,12.79715]
[1780104314876,25.02,73553.44,0.3,-0.13767,0.00015,12.77581]
[1780104319911,25.02,73555.56,0.3,-0.13741,0.00015,12.7598]
[1780104324948,25.03,73560.83,0.3,-0.13667,0.00015,12.71413]
[1780104329981,25.1,73561.21,0.3,-0.13726,0.00015,12.75119]
[1780104335017,25.12,73561.83,0.3,-0.1373,0.00015,12.75218]
[1780104340050,25.13,73561.95,0.3,-0.13745,0.00015,12.76188]
[1780104345411,25.14,73562.87,0.3,-0.13736,0.00015,12.75618]
[1780104351128,25.15,73559.58,0.3,-0.13794,0.00015,12.79203]
[1780104357174,25.15,73559.48,0.3,-0.13802,0.00015,12.79717]
[1780104362209,25.16,73555.62,0.3,-0.13866,0.00015,12.83682]
[1780104366099,25.16,73552.66,0.3,-0.13913,0.00015,12.86643]
[1780104366178,25.16,73552.66,0.3,-0.13913,0.00015,12.86643]
[1780104372280,25.17,73552.39,0.3,-0.13924,0.00015,12.87329]
[1780104377442,25.19,73557.61,0.3,-0.13859,0.00015,12.83327]
[1780104383031,25.19,73558.59,0.3,-0.13851,0.00015,12.82805]
[1780104388399,25.2,73554.08,0.3,-0.13925,0.00015,12.87408]
[1780104393430,25.2,73552.43,0.3,-0.13951,0.00015,12.88835]
[1780104398467,25.21,73551.43,0.3,-0.13972,0.00015,12.90082]
[1780104404493,25.21,73555.24,0.3,-0.13918,0.00015,12.86765]
[1780104409834,25.22,73557.44,0.3,-0.13893,0.00015,12.85225]
[1780104416593,25.23,73557.57,0.3,-0.13898,0.00015,12.85546]
[1780104421628,25.24,73556.65,0.3,-0.13917,0.00015,12.86712]
[1780104426663,25.24,73551.83,0.3,-0.13994,0.00015,12.91493]
[1780104431698,25.24,73555.57,0.3,-0.13942,0.00015,12.88288]
[1780104436732,25.25,73559.11,0.3,-0.13893,0.00015,12.85295]
[1780104441768,25.26,73563.11,0.3,-0.13838,0.00015,12.81885]
[1780104446802,25.26,73564.39,0.3,-0.13824,0.00015,12.81025]
[1780104451838,25.27,73565.17,0.3,-0.13814,0.00015,12.80207]
[1780104457719,25.27,73565.22,0.3,-0.13818,0.00015,12.80427]
[1780104462919,25.28,73567.46,0.3,-0.13791,0.00015,12.78807]
[1780104467953,25.29,73568.93,0.3,-0.13775,0.00015,12.77781]
[1780104472989,25.29,73568.72,0.3,-0.13783,0.00015,12.78315]
[1780104478025,25.3,73567.02,0.3,-0.13814,0.00015,12.8022]
[1780104483062,25.3,73566.53,0.3,-0.13826,0.00015,12.80993]
[1780104488097,25.31,73567.06,0.3,-0.13823,0.00015,12.80809]
[1780104494954,25.31,73566.82,0.3,-0.13831,0.00015,12.81281]
[1780104500467,25.32,73564.35,0.3,-0.13875,0.00015,12.84062]
[1780104503599,25.32,73554.73,0.3,-0.14023,0.00015,12.93195]
[1780104507231,25.32,73545.52,0.3,-0.14166,0.00015,13.01911]
[1780104514279,25.33,73545.19,0.3,-0.14169,0.00015,13.01936]
[1780104519314,25.33,73544.95,0.3,-0.14175,0.00015,13.02265]
[1780104524350,25.33,73547.15,0.3,-0.14143,0.00015,13.0033]
[1780104529384,25.33,73546.78,0.3,-0.14151,0.00015,13.00794]
[1780104535427,25.34,73545.64,0.3,-0.1417,0.00015,13.01994]
[1780104540749,25.34,73544.35,0.3,-0.14192,0.00015,13.03323]
[1780104546507,25.34,73544.46,0.3,-0.14192,0.00015,13.03323]
[1780104551542,25.34,73551.29,0.3,-0.1409,0.00015,12.97083]
[1780104556577,25.34,73551.77,0.3,-0.14085,0.00015,12.96789]
[1780104561615,25.35,73547.29,0.3,-0.14155,0.00015,13.01107]
[1780104566647,25.35,73546.34,0.3,-0.14172,0.00015,13.02117]
[1780104571683,25.35,73546.53,0.3,-0.14167,0.00015,13.01636]
[1780104576720,25.35,73546.42,0.3,-0.14171,0.00015,13.01861]
[1780104581757,25.36,73545.57,0.3,-0.14186,0.00015,13.02797]
[1780104587799,25.36,73545.02,0.3,-0.14197,0.00015,13.03448]
[1780104592834,25.36,73544.84,0.3,-0.14201,0.00015,13.03728]
[1780104597868,25.36,73541.61,0.3,-0.14253,0.00015,13.06843]
[1780104600890,25.36,73529.72,0.3,-0.14437,0.00015,13.17995]
[1780104605924,25.36,73529.79,0.3,-0.14437,0.00015,13.18019]
[1780104610959,25.36,73532.23,0.3,-0.144,0.00015,13.15759]
[1780104615997,25.37,73533.95,0.3,-0.14374,0.00015,13.14186]
[1780104621038,25.37,73534.7,0.3,-0.14363,0.00015,13.13524]
[1780104626074,25.37,73539.86,0.3,-0.14284,0.00015,13.08767]
[1780104631107,25.37,73540.32,0.3,-0.14275,0.00015,13.07985]
[1780104636143,25.37,73540.2,0.3,-0.14278,0.00015,13.08169]
[1780104640759,25.37,73540.02,0.3,-0.14281,0.00015,13.08378]
[1780104641053,25.37,73538.53,0.3,-0.14304,0.00015,13.0978]
[1780104642108,25.37,73524.82,0.3,-0.14516,0.00016,13.22591]
[1780104642209,25.37,73524.82,0.3,-0.14516,0.00016,13.22591]
[1780104643062,25.37,73514.93,0.3,-0.1467,0.00016,13.318]
[1780104644009,25.37,73525.39,0.3,-0.14507,0.00015,13.22037]
[1780104649020,25.37,73529.74,0.3,-0.1444,0.00015,13.17985]
[1780104653049,25.37,73541.06,0.3,-0.14266,0.00015,13.07459]
[1780104658107,25.37,73541.49,0.3,-0.1426,0.00015,13.07121]
[1780104663164,25.37,73543.88,0.3,-0.14225,0.00015,13.04997]
[1780104668187,25.38,73544.63,0.3,-0.14217,0.00015,13.04498]
[1780104673205,25.38,73548.32,0.3,-0.14164,0.00015,13.01271]
[1780104678221,25.38,73539.58,0.3,-0.14301,0.00015,13.09613]
[1780104683252,25.39,73537.0,0.3,-0.14343,0.00015,13.12187]
[1780104688322,25.39,73544.65,0.3,-0.14229,0.00015,13.0523]
[1780104691223,25.39,73555.58,0.3,-0.14061,0.00015,12.94754]
[1780104696234,25.4,73558.79,0.3,-0.14016,0.00015,12.92]
[1780104700238,25.4,73543.87,0.3,-0.14246,0.00015,13.06078]
[1780104703764,25.4,73551.32,0.3,-0.14134,0.00015,12.99258]
[1780104703837,25.4,73551.32,0.3,-0.14134,0.00015,12.99258]
[1780104703968,25.4,73563.91,0.3,-0.13944,0.00015,12.8761]
[1780104704248,25.4,73563.91,0.3,-0.13944,0.00015,12.8761]
[1780104704648,25.4,73564.06,0.3,-0.13943,0.00015,12.87494]
[1780104705654,25.4,73573.82,0.3,-0.13797,0.00015,12.78474]
[1780104708024,25.4,73573.82,0.3,-0.13798,0.00015,12.78526]
[1780104708076,25.41,73569.92,0.3,-0.13859,0.00015,12.82317]
[1780104708595,25.41,73569.92,0.3,-0.13859,0.00015,12.82317]
[1780104708789,25.41,73569.3,0.3,-0.13868,0.00015,12.82893]
[1780104710030,25.41,73569.3,0.3,-0.13868,0.00015,12.82893]
[1780104710202,25.41,73569.52,0.3,-0.13867,0.00015,12.82851]
[1780104715230,25.44,73568.14,0.3,-0.13916,0.00015,12.85889]
[1780104717869,25.47,73568.27,0.3,-0.13937,0.00015,12.87227]
[1780104717926,25.47,73568.27,0.3,-0.13937,0.00015,12.87227]
[1780104723301,25.52,73569.39,0.3,-0.13974,0.00015,12.89537]
[1780104725813,25.56,73559.91,0.3,-0.14149,0.00015,13.00312]
[1780104730849,25.6,73553.83,0.3,-0.1428,0.00015,13.08331]
[1780104735883,25.62,73553.82,0.3,-0.14298,0.00015,13.09445]
[1780104740918,25.62,73553.43,0.3,-0.14304,0.00015,13.09824]
[1780104745955,25.62,73552.06,0.3,-0.14325,0.00015,13.11107]
[1780104750991,25.62,73551.03,0.3,-0.14341,0.00015,13.12061]
[1780104756024,25.62,73552.41,0.3,-0.14316,0.00015,13.1038]
[1780104761058,25.62,73550.79,0.3,-0.14341,0.00015,13.11901]
[1780104763074,25.62,73560.56,0.3,-0.14193,0.00015,13.02897]
[1780104768113,25.62,73557.8,0.3,-0.14236,0.00015,13.05487]
[1780104773143,25.62,73559.77,0.3,-0.14206,0.00015,13.03694]
[1780104778180,25.62,73561.72,0.3,-0.14177,0.00015,13.0193]
[1780104783216,25.62,73563.82,0.3,-0.14146,0.00015,13.00031]
[1780104789257,25.62,73565.51,0.3,-0.14122,0.00015,12.98529]
[1780104794292,25.62,73565.61,0.3,-0.14121,0.00015,12.98479]
[1780104799328,25.62,73563.29,0.3,-0.14156,0.00015,13.00644]
[1780104804363,25.62,73560.89,0.3,-0.14192,0.00015,13.02811]
[1780104809671,25.62,73560.02,0.3,-0.14205,0.00015,13.03605]
[1780104815441,25.62,73552.17,0.3,-0.14318,0.00015,13.10298]
[1780104821482,25.62,73551.12,0.3,-0.14331,0.00015,13.11089]
[1780104826517,25.62,73550.37,0.3,-0.1434,0.00015,13.11637]
[1780104832817,25.61,73547.89,0.3,-0.14375,0.00015,13.13744]
[1780104842889,25.61,73548.42,0.3,-0.14363,0.00015,13.12968]
[1780104850691,25.6,73548.87,0.3,-0.14352,0.00015,13.12337]
[1780104854720,25.6,73558.14,0.3,-0.1421,0.00015,13.03685]
[1780104859754,25.6,73557.5,0.3,-0.14218,0.00015,13.04209]
[1780104864788,25.6,73556.58,0.3,-0.14231,0.00015,13.04992]
[1780104869824,25.6,73555.65,0.3,-0.14244,0.00015,13.05784]
[1780104876872,25.6,73554.48,0.3,-0.14257,0.00015,13.06344]
[1780104881907,25.6,73553.64,0.3,-0.14269,0.00015,13.07053]
[1780104886943,25.59,73552.6,0.3,-0.14283,0.00015,13.0794]
[1780104891999,25.59,73552.39,0.3,-0.14285,0.00015,13.0806]
[1780104897026,25.59,73548.18,0.3,-0.14348,0.00015,13.11858]
[1780104902064,25.59,73539.81,0.3,-0.14474,0.00015,13.19488]
[1780104907099,25.59,73541.27,0.3,-0.1445,0.00015,13.17993]
[1780104912403,25.59,73541.33,0.3,-0.14447,0.00015,13.17825]
[1780104918451,25.58,73547.41,0.3,-0.14351,0.00015,13.12026]
[1780104924523,25.58,73546.74,0.3,-0.14359,0.00015,13.12519]
[1780104929576,25.58,73546.84,0.3,-0.14356,0.00015,13.1232]
[1780104935451,25.58,73549.81,0.3,-0.14305,0.00015,13.09027]
[1780104941877,25.58,73561.38,0.3,-0.14128,0.00015,12.98281]
[1780104947381,25.57,73562.34,0.3,-0.14113,0.00015,12.97351]
[1780104950589,25.57,73562.34,0.3,-0.14113,0.00015,12.97335]
[1780104950667,25.57,73562.34,0.3,-0.14113,0.00015,12.97335]
[1780104958087,25.57,73557.9,0.3,-0.14178,0.00015,13.01298]
[1780104963172,25.57,73558.57,0.3,-0.14163,0.00015,13.00364]
[1780104968534,25.56,73551.5,0.3,-0.14264,0.00015,13.06557]
[1780104973802,25.56,73547.52,0.3,-0.14321,0.00015,13.0999]
[1780104980619,25.55,73549.46,0.3,-0.14286,0.00015,13.07854]
[1780104985654,25.55,73548.67,0.3,-0.14294,0.00015,13.08353]
[1780104990688,25.54,73549.12,0.3,-0.14284,0.00015,13.0771]
[1780104995724,25.54,73548.53,0.3,-0.14286,0.00015,13.07612]
[1780105000759,25.53,73546.29,0.3,-0.14316,0.00015,13.09464]
[1780105005793,25.53,73546.56,0.3,-0.14308,0.00015,13.08978]
[1780105011132,25.53,73547.41,0.3,-0.14292,0.00015,13.08017]
[1780105017338,25.52,73549.03,0.3,-0.14264,0.00015,13.06303]
[1780105022912,25.52,73553.2,0.3,-0.14196,0.00015,13.02113]
[1780105028421,25.51,73554.44,0.3,-0.14174,0.00015,13.00767]
[1780105034225,25.51,73555.98,0.3,-0.14143,0.00015,12.98908]
[1780105041039,25.5,73556.35,0.3,-0.14129,0.00015,12.98029]
[1780105046073,25.49,73556.31,0.3,-0.14123,0.00015,12.97682]
[1780105052115,25.48,73556.83,0.3,-0.14105,0.00015,12.96315]
[1780105057150,25.48,73557.58,0.3,-0.14087,0.00015,12.95243]
[1780105062186,25.47,73557.25,0.3,-0.14086,0.00015,12.95173]
[1780105067221,25.46,73554.74,0.3,-0.14118,0.00015,12.97115]
[1780105072256,25.46,73555.62,0.3,-0.14098,0.00015,12.95912]
[1780105077291,25.45,73554.34,0.3,-0.14112,0.00015,12.96719]
[1780105082326,25.44,73549.8,0.3,-0.14174,0.00015,13.00542]
[1780105087361,25.43,73550.03,0.3,-0.14163,0.00015,12.99859]
[1780105092395,25.43,73549.08,0.3,-0.14172,0.00015,13.00353]
[1780105097431,25.42,73550.04,0.3,-0.14151,0.00015,12.99086]
[1780105103472,25.41,73548.57,0.3,-0.14166,0.00015,13.0001]
[1780105108508,25.41,73547.98,0.3,-0.14169,0.00015,13.00193]
[1780105113542,25.4,73547.95,0.3,-0.1416,0.00015,12.99435]
[1780105120592,25.39,73547.3,0.3,-0.14162,0.00015,12.99538]
[1780105125628,25.39,73547.06,0.3,-0.1416,0.00015,12.99407]
[1780105130663,25.38,73546.76,0.3,-0.14159,0.00015,12.99335]
[1780105135698,25.37,73548.57,0.3,-0.14126,0.00015,12.97311]
[1780105141740,25.37,73548.55,0.3,-0.1412,0.00015,12.9693]
[1780105146774,25.36,73547.87,0.3,-0.14125,0.00015,12.97232]
[1780105151809,25.36,73547.43,0.3,-0.14127,0.00015,12.97318]
[1780105155083,25.35,73557.98,0.3,-0.13963,0.00015,12.87302]
[1780105160125,25.35,73558.86,0.3,-0.13948,0.00015,12.86362]
[1780105161880,25.35,73574.81,0.3,-0.13707,0.00015,12.71436]
[1780105167167,25.35,73575.7,0.3,-0.13691,0.00015,12.70448]
[1780105172278,25.34,73570.13,0.3,-0.13772,0.00015,12.75492]
[1780105178365,25.34,73563.6,0.3,-0.13863,0.00015,12.80889]
[1780105180019,25.34,73548.95,0.3,-0.14082,0.00015,12.94391]
[1780105185043,25.33,73550.58,0.3,-0.14053,0.00015,12.92564]
[1780105188051,25.33,73547.83,0.3,-0.14092,0.00015,12.95005]
[1780105188061,25.33,73547.83,0.3,-0.14092,0.00015,12.95005]
[1780105188639,25.33,73547.91,0.3,-0.14089,0.00015,12.94805]
[1780105193645,25.32,73545.74,0.3,-0.14118,0.00015,12.96567]
[1780105198679,25.32,73549.18,0.3,-0.14061,0.00015,12.93039]
[1780105203687,25.31,73545.9,0.3,-0.14105,0.00015,12.95735]
[1780105208739,25.31,73547.0,0.3,-0.14083,0.00015,12.94399]
[1780105213744,25.3,73546.93,0.3,-0.1408,0.00015,12.94225]
[1780105218774,25.3,73540.7,0.3,-0.14169,0.00015,12.99655]
[1780105223796,25.29,73540.54,0.3,-0.14166,0.00015,12.99473]
[1780105228822,25.28,73540.73,0.3,-0.14158,0.00015,12.98966]
[1780105233831,25.28,73541.87,0.3,-0.14132,0.00015,12.97145]
[1780105238846,25.27,73541.94,0.3,-0.14125,0.00015,12.96754]
[1780105243876,25.27,73540.72,0.3,-0.14139,0.00015,12.97573]
[1780105248921,25.26,73540.37,0.3,-0.14139,0.00015,12.97582]
[1780105253977,25.26,73535.41,0.3,-0.1421,0.00015,13.01904]
[1780105258977,25.25,73537.77,0.3,-0.14168,0.00015,12.99358]
[1780105263995,25.25,73538.99,0.3,-0.14144,0.00015,12.97889]
[1780105269014,25.24,73540.85,0.3,-0.14111,0.00015,12.95828]
[1780105274022,25.23,73544.44,0.3,-0.14051,0.00015,12.92162]
[1780105279037,25.23,73545.17,0.3,-0.14035,0.00015,12.91187]
[1780105284050,25.22,73545.06,0.3,-0.14032,0.00015,12.90998]
[1780105289080,25.22,73544.08,0.3,-0.14042,0.00015,12.91623]
[1780105292825,25.22,73533.31,0.3,-0.142,0.00015,13.01028]
[1780105297832,25.21,73529.96,0.3,-0.14245,0.00015,13.03796]
[1780105302845,25.2,73530.46,0.3,-0.14232,0.00015,13.02961]
[1780105307849,25.2,73530.26,0.3,-0.14229,0.00015,13.02787]
[1780105312861,25.19,73529.83,0.3,-0.1423,0.00015,13.02833]
[1780105317896,25.18,73529.47,0.3,-0.1423,0.00015,13.02818]
[1780105322941,25.18,73529.34,0.3,-0.14226,0.00015,13.0259]
[1780105327981,25.17,73528.94,0.3,-0.14227,0.00015,13.02618]
[1780105332993,25.17,73526.28,0.3,-0.14263,0.00015,13.04839]
[1780105338049,25.16,73523.5,0.3,-0.14299,0.00016,13.07015]
[1780105343065,25.15,73527.78,0.3,-0.14227,0.00015,13.02626]
[1780105348082,25.15,73533.46,0.3,-0.14134,0.00015,12.96961]
[1780105353113,25.14,73534.23,0.3,-0.14114,0.00015,12.95504]
[1780105358145,25.14,73533.37,0.3,-0.14122,0.00015,12.96008]
[1780105363200,25.13,73532.42,0.3,-0.14132,0.00015,12.96596]
[1780105368224,25.13,73535.1,0.3,-0.14086,0.00015,12.9378]
[1780105373234,25.12,73534.61,0.3,-0.14089,0.00015,12.93956]
[1780105378302,25.12,73534.3,0.3,-0.14089,0.00015,12.93965]
[1780105379843,25.12,73533.6,0.3,-0.14099,0.00015,12.94567]
[1780105380409,25.12,73528.63,0.3,-0.14175,0.00015,12.99184]
[1780105382270,25.11,73521.97,0.3,-0.14277,0.00016,13.05389]
[1780105382277,25.11,73521.97,0.3,-0.14277,0.00016,13.05389]
[1780105382438,25.11,73517.89,0.3,-0.14339,0.00016,13.09159]
[1780105387458,25.09,73514.21,0.3,-0.14379,0.00016,13.1153]
[1780105392493,25.09,73515.75,0.3,-0.14349,0.00016,13.09707]
[1780105398787,25.08,73515.99,0.3,-0.14337,0.00016,13.0899]
[1780105404577,25.07,73516.14,0.3,-0.14329,0.00016,13.08512]
[1780105409612,25.07,73515.59,0.3,-0.14332,0.00016,13.08701]
[1780105414649,25.06,73514.92,0.3,-0.14334,0.00016,13.08584]
[1780105420694,25.05,73514.78,0.3,-0.14329,0.00016,13.08276]
[1780105425727,25.05,73507.75,0.3,-0.14433,0.00016,13.14586]
[1780105430761,25.03,73504.5,0.3,-0.14468,0.00016,13.1664]
[1780105435796,25.03,73506.18,0.3,-0.14436,0.00016,13.14706]
[1780105441838,25.02,73504.14,0.3,-0.14461,0.00016,13.16214]
[1780105446873,25.01,73506.04,0.3,-0.14426,0.00016,13.14069]
[1780105451908,25.01,73507.26,0.3,-0.14401,0.00016,13.12579]
[1780105456943,25.0,73510.06,0.3,-0.14352,0.00016,13.09607]
[1780105461979,25.0,73510.69,0.3,-0.14337,0.00016,13.087]
[1780105463992,24.99,73520.56,0.3,-0.14174,0.00016,12.98783]
[1780105469278,24.92,73519.78,0.3,-0.14123,0.00016,12.95635]
[1780105477063,24.87,73518.36,0.3,-0.14094,0.00016,12.93617]
[1780105489418,24.82,73515.68,0.3,-0.14091,0.00016,12.93348]
[1780105498234,24.8,73514.23,0.3,-0.14095,0.00016,12.93549]
[1780105503270,24.8,73514.45,0.3,-0.14086,0.00016,12.93016]
[1780105509559,24.77,73515.92,0.3,-0.14039,0.00016,12.90124]
[1780105515352,24.73,73516.42,0.3,-0.13993,0.00016,12.87251]
[1780105520678,24.7,73517.07,0.3,-0.13949,0.00016,12.84498]
[1780105526429,24.68,73515.11,0.3,-0.13966,0.00016,12.85545]
[1780105529073,24.68,73517.59,0.3,-0.13925,0.00016,12.8302]
[1780105529115,24.68,73517.59,0.3,-0.13925,0.00016,12.8302]
[1780105529569,24.68,73522.92,0.3,-0.13842,0.00015,12.77924]
[1780105535492,24.67,73531.48,0.3,-0.137,0.00015,12.68868]
[1780105540324,24.67,73545.9,0.3,-0.13474,0.00015,12.54767]
[1780105542439,24.66,73550.47,0.3,-0.13403,0.00015,12.50305]
[1780105547825,24.66,73547.63,0.3,-0.13441,0.00015,12.52706]
[1780105553313,24.66,73547.25,0.3,-0.13444,0.00015,12.52852]
[1780105558655,24.65,73546.95,0.3,-0.13443,0.00015,12.52812]
[1780105564698,24.65,73548.4,0.3,-0.13416,0.00015,12.51109]
[1780105567967,24.64,73536.12,0.3,-0.136,0.00015,12.62614]
[1780105573745,24.64,73527.79,0.3,-0.13723,0.00015,12.70277]
[1780105579804,24.63,73529.62,0.3,-0.13686,0.00015,12.67979]
[1780105584841,24.62,73529.85,0.3,-0.13677,0.00015,12.67374]
[1780105589875,24.61,73531.06,0.3,-0.13651,0.00015,12.6576]
[1780105594911,24.61,73538.61,0.3,-0.13526,0.00015,12.57769]
[1780105599945,24.6,73537.39,0.3,-0.1354,0.00015,12.58616]
[1780105604980,24.6,73537.78,0.3,-0.13529,0.00015,12.5793]
[1780105610019,24.59,73534.82,0.3,-0.13569,0.00015,12.60446]
[1780105615050,24.59,73534.24,0.3,-0.13573,0.00015,12.60663]
[1780105621093,24.58,73535.91,0.3,-0.13541,0.00015,12.58661]
[1780105626130,24.58,73538.27,0.3,-0.135,0.00015,12.5608]
[1780105631164,24.57,73538.1,0.3,-0.13497,0.00015,12.55935]
[1780105637207,24.56,73537.38,0.3,-0.13503,0.00015,12.56259]
[1780105643252,24.56,73536.3,0.3,-0.13513,0.00015,12.56928]
[1780105648531,24.55,73536.03,0.3,-0.13513,0.00015,12.56886]
[1780105654328,24.55,73535.57,0.3,-0.13511,0.00015,12.56547]
[1780105659363,24.54,73537.45,0.3,-0.13477,0.00015,12.54456]
[1780105665406,24.54,73537.93,0.3,-0.13465,0.00015,12.53666]
[1780105670440,24.53,73538.39,0.3,-0.13454,0.00015,12.52954]
[1780105675476,24.53,73538.09,0.3,-0.13454,0.00015,12.52974]
[1780105681005,24.53,73536.4,0.3,-0.13477,0.00015,12.54379]
[1780105687563,24.52,73542.73,0.3,-0.13374,0.00015,12.47907]
[1780105692597,24.52,73547.41,0.3,-0.13299,0.00015,12.43204]
[1780105698885,24.51,73547.31,0.3,-0.13297,0.00015,12.43061]
[1780105702176,24.51,73548.5,0.3,-0.13278,0.00015,12.41842]
[1780105707704,24.51,73547.28,0.3,-0.13292,0.00015,12.42747]
[1780105712738,24.5,73546.6,0.3,-0.13296,0.00015,12.42779]
[1780105717774,24.5,73546.35,0.3,-0.13297,0.00015,12.42826]
[1780105722808,24.5,73547.05,0.3,-0.13283,0.00015,12.41968]
[1780105727843,24.49,73545.55,0.3,-0.13303,0.00015,12.43221]
[1780105732879,24.49,73546.1,0.3,-0.13292,0.00015,12.42504]
[1780105735901,24.49,73536.83,0.3,-0.13431,0.00015,12.51266]
[1780105740934,24.48,73536.57,0.3,-0.13431,0.00015,12.51283]
[1780105745969,24.48,73536.6,0.3,-0.13427,0.00015,12.51021]
[1780105751009,24.48,73536.92,0.3,-0.13419,0.00015,12.50487]
[1780105759060,24.47,73536.67,0.3,-0.13416,0.00015,12.50321]
[1780105764095,24.47,73535.53,0.3,-0.1343,0.00015,12.51192]
[1780105769132,24.46,73535.27,0.3,-0.1343,0.00015,12.51212]
[1780105773160,24.46,73544.34,0.3,-0.13286,0.00015,12.41913]
[1780105779202,24.46,73544.97,0.3,-0.13273,0.00015,12.41108]
[1780105787260,24.45,73545.99,0.3,-0.13254,0.00015,12.39879]
[1780105792295,24.45,73545.73,0.3,-0.13256,0.00015,12.39972]
[1780105798337,24.45,73543.89,0.3,-0.1328,0.00015,12.41542]
[1780105805386,24.44,73544.13,0.3,-0.13273,0.00015,12.4108]
[1780105810421,24.44,73543.21,0.3,-0.13284,0.00015,12.41796]
[1780105817470,24.44,73543.67,0.3,-0.13274,0.00015,12.41124]
[1780105822506,24.43,73540.88,0.3,-0.13314,0.00015,12.43633]
[1780105827542,24.43,73544.0,0.3,-0.13263,0.00015,12.40457]
[1780105832579,24.43,73545.01,0.3,-0.13242,0.00015,12.38909]
[1780105837617,24.43,73535.18,0.3,-0.13389,0.00015,12.48201]
[1780105841886,24.42,73536.27,0.3,-0.13371,0.00015,12.47029]
[1780105843943,24.42,73535.65,0.3,-0.13378,0.00015,12.47502]
[1780105849964,24.42,73538.32,0.3,-0.13334,0.00015,12.44689]
[1780105860043,24.41,73539.47,0.3,-0.1331,0.00015,12.43192]
[1780105862452,24.41,73539.47,0.3,-0.1331,0.00015,12.43192]
[1780105863396,24.41,73539.47,0.3,-0.13308,0.00015,12.43077]
[1780105865813,24.41,73528.66,0.3,-0.13472,0.00015,12.53368]
[1780105871855,24.4,73524.32,0.3,-0.13533,0.00015,12.57212]
[1780105876890,24.4,73525.88,0.3,-0.13505,0.00015,12.55428]
[1780105881924,24.39,73524.63,0.3,-0.1352,0.00015,12.56358]
[1780105883435,24.39,73525.21,0.3,-0.1351,0.00015,12.55742]
[1780105888973,24.39,73523.81,0.3,-0.13526,0.00015,12.56756]
[1780105894029,24.38,73523.48,0.3,-0.13523,0.00015,12.56374]
[1780105899055,24.38,73525.06,0.3,-0.13495,0.00015,12.5459]
[1780105904082,24.37,73526.36,0.3,-0.13471,0.00015,12.53089]
[1780105909254,24.37,73521.18,0.3,-0.13548,0.00015,12.57889]
[1780105915161,24.36,73515.16,0.3,-0.13635,0.00016,12.63305]
[1780105921202,24.36,73517.08,0.3,-0.13599,0.00016,12.61097]
[1780105928250,24.35,73514.37,0.3,-0.13634,0.00016,12.63249]
[1780105933287,24.35,73508.14,0.3,-0.13726,0.00016,12.68963]
[1780105938322,24.34,73507.31,0.3,-0.13735,0.00016,12.69512]
[1780105943364,24.34,73505.45,0.3,-0.13758,0.00016,12.70931]
[1780105944376,24.34,73516.95,0.3,-0.13578,0.00015,12.59743]
[1780105949406,24.33,73518.83,0.3,-0.13545,0.00015,12.57686]
[1780105949869,24.33,73518.83,0.3,-0.13545,0.00015,12.57686]
[1780105949990,24.33,73518.83,0.3,-0.13545,0.00015,12.57686]
[1780105950845,24.33,73519.45,0.3,-0.13535,0.00015,12.57039]
[1780105950862,24.33,73519.45,0.3,-0.13535,0.00015,12.57039]
[1780105951420,24.33,73525.15,0.3,-0.13443,0.00015,12.51061]
[1780105956427,24.33,73528.11,0.3,-0.13394,0.00015,12.48026]
[1780105959823,24.32,73528.0,0.3,-0.13392,0.00015,12.47846]
[1780105961196,24.32,73527.51,0.3,-0.13399,0.00015,12.48319]
[1780105965296,24.32,73520.89,0.3,-0.13496,0.00015,12.54414]
[1780105970846,24.31,73521.52,0.3,-0.13481,0.00015,12.53438]
[1780105977610,24.31,73522.94,0.3,-0.13454,0.00015,12.51772]
[1780105982644,24.3,73517.93,0.3,-0.13526,0.00015,12.56223]
[1780105987447,24.3,73517.63,0.3,-0.13528,0.00015,12.56349]
[1780105994101,24.29,73520.91,0.3,-0.13468,0.00015,12.52612]
[1780105999763,24.28,73520.78,0.3,-0.13461,0.00015,12.52127]
[1780106004797,24.27,73519.72,0.3,-0.13471,0.00015,12.52777]
[1780106006340,24.27,73519.72,0.3,-0.13471,0.00015,12.52777]
[1780106006437,24.27,73519.72,0.3,-0.13471,0.00015,12.52777]
[1780106008486,24.27,73521.69,0.3,-0.13438,0.00015,12.50715]
[1780106013908,24.26,73519.63,0.3,-0.13461,0.00015,12.51964]
[1780106022924,24.26,73527.36,0.3,-0.13337,0.00015,12.44137]
[1780106024456,24.26,73527.36,0.3,-0.13337,0.00015,12.44137]
[1780106029973,24.25,73528.38,0.3,-0.13315,0.00015,12.42711]
[1780106035013,24.25,73528.03,0.3,-0.13315,0.00015,12.4274]
[1780106040042,24.24,73528.8,0.3,-0.13298,0.00015,12.41685]
[1780106045078,24.24,73529.4,0.3,-0.13284,0.00015,12.40798]
[1780106050112,24.23,73533.74,0.3,-0.13214,0.00015,12.36333]
[1780106055147,24.23,73537.91,0.3,-0.13148,0.00015,12.32114]
[1780106061480,24.23,73539.3,0.3,-0.13123,0.00015,12.30516]
[1780106067237,24.22,73539.86,0.3,-0.13111,0.00015,12.29786]
[1780106072266,24.22,73548.32,0.3,-0.12977,0.00015,12.20996]
[1780106074064,24.22,73548.32,0.3,-0.12977,0.00015,12.20996]
[1780106079095,24.22,73549.05,0.3,-0.12961,0.00015,12.2]
[1780106084142,24.21,73548.34,0.3,-0.12969,0.00015,12.20483]
[1780106084551,24.21,73548.34,0.3,-0.12969,0.00015,12.20483]
[1780106089736,24.21,73550.14,0.3,-0.12938,0.00015,12.18502]
[1780106093710,24.21,73551.33,0.3,-0.12919,0.00015,12.17312]
[1780106099456,24.21,73555.14,0.3,-0.12862,0.00015,12.13623]
[1780106100928,24.21,73555.14,0.3,-0.12862,0.00015,12.13623]
[1780106105951,24.21,73560.16,0.3,-0.12788,0.00015,12.08832]
[1780106110972,24.21,73561.47,0.3,-0.12769,0.00015,12.07637]
[1780106116025,24.21,73561.27,0.3,-0.12773,0.00015,12.0791]
[1780106117443,24.21,73561.03,0.3,-0.12777,0.00015,12.08157]
[1780106123624,24.21,73562.29,0.3,-0.1276,0.00015,12.07059]
[1780106128659,24.21,73564.19,0.3,-0.12733,0.00015,12.0531]
[1780106133694,24.22,73565.47,0.3,-0.12712,0.00015,12.03737]
[1780106139731,24.22,73565.74,0.3,-0.12708,0.00015,12.03494]
[1780106146785,24.22,73566.87,0.3,-0.12694,0.00015,12.02604]
[1780106152128,24.22,73568.11,0.3,-0.12677,0.00015,12.01491]
[1780106157143,24.22,73568.19,0.3,-0.12677,0.00015,12.01495]
[1780106162201,24.22,73565.97,0.3,-0.12711,0.00015,12.03708]
[1780106167932,24.22,73563.08,0.3,-0.12755,0.00015,12.06571]
[1780106172967,24.23,73561.99,0.3,-0.12773,0.00015,12.07685]
[1780106178007,24.23,73566.61,0.3,-0.12705,0.00015,12.03297]
[1780106183045,24.23,73567.13,0.3,-0.12698,0.00015,12.0288]
[1780106188285,24.23,73567.02,0.3,-0.12701,0.00015,12.03048]
[1780106195129,24.23,73567.19,0.3,-0.12696,0.00015,12.02572]
[1780106200166,24.23,73559.87,0.3,-0.12807,0.00015,12.09693]
[1780106205201,24.23,73560.38,0.3,-0.12799,0.00015,12.09235]
[1780106212551,24.23,73557.83,0.3,-0.12838,0.00015,12.11745]
[1780106218183,24.23,73557.83,0.3,-0.12838,0.00015,12.11749]
[1780106223325,24.23,73557.38,0.3,-0.12846,0.00015,12.12234]
[1780106229371,24.23,73557.22,0.3,-0.12849,0.00015,12.12426]
[1780106236421,24.24,73557.39,0.3,-0.12847,0.00015,12.12308]
[1780106242463,24.24,73557.14,0.3,-0.12851,0.00015,12.12588]
[1780106247499,24.24,73562.74,0.3,-0.12768,0.00015,12.07227]
[1780106252534,24.24,73559.44,0.3,-0.12815,0.00015,12.10045]
[1780106257571,24.24,73559.06,0.3,-0.12821,0.00015,12.10454]
[1780106262901,24.24,73558.99,0.3,-0.12823,0.00015,12.10564]
[1780106268646,24.24,73559.52,0.3,-0.12816,0.00015,12.10107]
[1780106273705,24.24,73559.25,0.3,-0.12821,0.00015,12.10414]
[1780106278738,24.24,73560.83,0.3,-0.12798,0.00015,12.08937]
[1780106283773,24.24,73560.36,0.3,-0.12805,0.00015,12.0943]
[1780106288807,24.24,73561.2,0.3,-0.12793,0.00015,12.08653]
[1780106294502,24.24,73563.79,0.3,-0.12755,0.00015,12.0619]
[1780106300892,24.24,73564.77,0.3,-0.12742,0.00015,12.05316]
[1780106305927,24.24,73565.27,0.3,-0.12735,0.00015,12.04877]
[1780106310963,24.25,73563.24,0.3,-0.12766,0.00015,12.06868]
[1780106321033,24.25,73561.53,0.3,-0.12788,0.00015,12.08154]
[1780106326068,24.25,73562.17,0.3,-0.12781,0.00015,12.07647]
[1780106331104,24.25,73562.01,0.3,-0.12784,0.00015,12.07901]
[1780106337145,24.25,73562.6,0.3,-0.12778,0.00015,12.07482]
[1780106342183,24.25,73569.82,0.3,-0.12673,0.00015,12.00678]
[1780106347215,24.26,73572.32,0.3,-0.12638,0.00015,11.98453]
[1780106352250,24.26,73572.79,0.3,-0.12634,0.00015,11.98189]
[1780106357285,24.26,73573.07,0.3,-0.12633,0.00015,11.9811]
[1780106362322,24.27,73573.29,0.3,-0.12632,0.00015,11.98053]
[1780106367356,24.27,73573.68,0.3,-0.12629,0.00015,11.97835]
[1780106373683,24.27,73572.73,0.3,-0.12643,0.00015,11.98549]
[1780106382460,24.28,73572.86,0.3,-0.12645,0.00015,11.98683]
[1780106388504,24.28,73572.28,0.3,-0.12656,0.00015,11.99435]
[1780106393824,24.28,73571.6,0.3,-0.12669,0.00015,12.00287]
[1780106399582,24.28,73568.78,0.3,-0.12714,0.00015,12.03181]
[1780106404614,24.29,73568.82,0.3,-0.12716,0.00015,12.03296]
[1780106409658,24.29,73577.25,0.3,-0.12593,0.00015,11.95361]
[1780106413593,24.29,73579.04,0.3,-0.12569,0.00015,11.93783]
[1780106418594,24.3,73585.1,0.3,-0.12483,0.00015,11.88194]
[1780106423648,24.3,73581.93,0.3,-0.12533,0.00015,11.9143]
[1780106428685,24.3,73576.2,0.3,-0.1262,0.00015,11.97089]
[1780106432138,24.3,73582.37,0.3,-0.12527,0.00015,11.90866]
[1780106437155,24.31,73585.24,0.3,-0.12488,0.00015,11.8831]
[1780106442161,24.31,73586.65,0.3,-0.1247,0.00015,11.87171]
[1780106447187,24.31,73587.33,0.3,-0.12464,0.00015,11.86735]
[1780106452187,24.32,73590.77,0.3,-0.12417,0.00015,11.83659]
[1780106457229,24.32,73591.12,0.3,-0.12415,0.00015,11.83564]
[1780106462235,24.32,73590.67,0.3,-0.12426,0.00015,11.84258]
[1780106467259,24.33,73590.71,0.3,-0.1243,0.00015,11.84577]
[1780106468011,24.33,73590.86,0.3,-0.12429,0.00015,11.84493]
[1780106473005,24.34,73600.77,0.3,-0.1229,0.00014,11.75374]
[1780106478019,24.34,73596.27,0.3,-0.12361,0.00015,11.80038]
[1780106485842,24.35,73588.86,0.3,-0.12476,0.00015,11.87573]
[1780106488031,24.35,73588.14,0.3,-0.12489,0.00015,11.88456]
[1780106493045,24.36,73592.55,0.3,-0.12426,0.00015,11.84146]
[1780106498108,24.36,73591.58,0.3,-0.12445,0.00015,11.85407]
[1780106503110,24.37,73590.42,0.3,-0.12467,0.00015,11.86826]
[1780106508139,24.37,73590.66,0.3,-0.12468,0.00015,11.86909]
[1780106513146,24.38,73593.09,0.3,-0.12438,0.00015,11.84909]
[1780106518232,24.38,73593.0,0.3,-0.12444,0.00015,11.85318]
[1780106523325,24.39,73598.29,0.3,-0.12372,0.00015,11.80592]
[1780106528337,24.39,73601.88,0.3,-0.12325,0.00014,11.77531]
[1780106533346,24.4,73604.32,0.3,-0.12295,0.00014,11.75565]
[1780106538365,24.4,73608.8,0.3,-0.12236,0.00014,11.71664]
[1780106543379,24.41,73612.91,0.3,-0.12183,0.00014,11.68153]
[1780106548398,24.42,73613.26,0.3,-0.12184,0.00014,11.68218]
[1780106553423,24.42,73611.75,0.3,-0.12207,0.00014,11.69613]
[1780106558466,24.43,73613.17,0.3,-0.12192,0.00014,11.68622]
[1780106563486,24.43,73613.03,0.3,-0.122,0.00014,11.69143]
[1780106568542,24.44,73616.07,0.3,-0.12162,0.00014,11.66642]
[1780106573546,24.45,73610.5,0.3,-0.12248,0.00014,11.72309]
[1780106578571,24.45,73611.57,0.3,-0.12238,0.00014,11.71652]
[1780106583576,24.46,73615.45,0.3,-0.12188,0.00014,11.68344]
[1780106588605,24.46,73619.04,0.3,-0.12142,0.00014,11.65343]
[1780106593623,24.47,73619.43,0.3,-0.12143,0.00014,11.65376]
[1780106598632,24.48,73617.74,0.3,-0.12172,0.00014,11.67358]
[1780106603650,24.48,73617.99,0.3,-0.12174,0.00014,11.6749]
[1780106608678,24.49,73617.71,0.3,-0.12184,0.00014,11.68134]
[1780106613696,24.49,73616.14,0.3,-0.12208,0.00014,11.69567]
[1780106618700,24.5,73615.52,0.3,-0.12222,0.00014,11.70512]
[1780106623707,24.5,73614.67,0.3,-0.1224,0.00014,11.71666]
[1780106628741,24.51,73609.74,0.3,-0.12315,0.00014,11.76635]
[1780106633788,24.51,73608.03,0.3,-0.12344,0.00014,11.78537]
[1780106638794,24.52,73606.18,0.3,-0.12374,0.00014,11.80531]
[1780106643814,24.52,73609.12,0.3,-0.12335,0.00014,11.77988]
[1780106648842,24.53,73610.12,0.3,-0.12325,0.00014,11.77299]
[1780106653846,24.53,73609.27,0.3,-0.12341,0.00014,11.78375]
[1780106658866,24.53,73608.72,0.3,-0.12352,0.00014,11.79118]
[1780106663869,24.54,73609.19,0.3,-0.12348,0.00014,11.78859]
[1780106668870,24.54,73609.78,0.3,-0.12343,0.00014,11.78488]
[1780106673894,24.54,73609.45,0.3,-0.12347,0.00014,11.78568]
[1780106678915,24.55,73610.96,0.3,-0.12328,0.00014,11.77334]
[1780106683946,24.55,73610.35,0.3,-0.12339,0.00014,11.78046]
[1780106688961,24.55,73609.81,0.3,-0.12349,0.00014,11.78693]
[1780106693970,24.55,73609.15,0.3,-0.1236,0.00014,11.79449]
[1780106698989,24.55,73609.37,0.3,-0.12359,0.00014,11.79372]
[1780106704017,24.56,73609.54,0.3,-0.12358,0.00014,11.79342]
[1780106709039,24.56,73607.54,0.3,-0.12389,0.00014,11.81364]
[1780106714054,24.56,73601.4,0.3,-0.1248,0.00014,11.8731]
[1780106719055,24.56,73603.61,0.3,-0.1245,0.00014,11.85339]
[1780106724082,24.56,73604.0,0.3,-0.12446,0.00014,11.85088]
[1780106729090,24.56,73603.09,0.3,-0.1246,0.00014,11.86022]
[1780106734140,24.57,73603.76,0.3,-0.12448,0.00014,11.85035]
[1780106739155,24.57,73604.1,0.3,-0.12444,0.00014,11.84779]
[1780106744167,24.57,73604.09,0.3,-0.12445,0.00014,11.84863]
[1780106749210,24.57,73605.43,0.3,-0.12427,0.00014,11.83672]
[1780106754213,24.57,73605.1,0.3,-0.12433,0.00014,11.84065]
[1780106759229,24.57,73605.22,0.3,-0.12432,0.00014,11.84031]
[1780106764250,24.57,73606.17,0.3,-0.1242,0.00014,11.83214]
[1780106769262,24.57,73605.88,0.3,-0.12425,0.00014,11.83572]
[1780106773702,24.58,73606.0,0.3,-0.12425,0.00014,11.83539]
[1780106774224,24.58,73606.0,0.3,-0.12425,0.00014,11.83555]
[1780106780265,24.57,73605.75,0.3,-0.12426,0.00014,11.83642]
[1780106786308,24.57,73606.27,0.3,-0.12417,0.00014,11.83003]
[1780106791482,24.57,73606.53,0.3,-0.12412,0.00014,11.82667]
[1780106796653,24.57,73602.48,0.3,-0.12464,0.00014,11.85879]
[1780106802422,24.56,73595.25,0.3,-0.12566,0.00015,11.92581]
[1780106807563,24.56,73595.66,0.3,-0.12559,0.00015,11.92112]
[1780106813501,24.56,73596.14,0.3,-0.1255,0.00015,11.91522]
[1780106818533,24.56,73594.86,0.3,-0.12567,0.00015,11.92648]
[1780106822561,24.56,73606.42,0.3,-0.12398,0.00014,11.8156]
[1780106827597,24.55,73604.92,0.3,-0.12417,0.00014,11.82789]
[1780106832631,24.55,73606.11,0.3,-0.12396,0.00014,11.81469]
[1780106837669,24.55,73607.08,0.3,-0.1238,0.00014,11.80369]
[1780106843708,24.54,73606.08,0.3,-0.12391,0.00014,11.81095]
[1780106848744,24.54,73604.39,0.3,-0.12412,0.00014,11.82502]
[1780106853778,24.54,73602.31,0.3,-0.12436,0.00014,11.83839]
[1780106858813,24.53,73601.85,0.3,-0.12439,0.00014,11.84061]
[1780106863849,24.53,73601.52,0.3,-0.12441,0.00014,11.84155]
[1780106868885,24.53,73602.56,0.3,-0.12422,0.00014,11.8295]
[1780106873921,24.52,73601.87,0.3,-0.12429,0.00014,11.8339]
[1780106878956,24.52,73596.35,0.3,-0.12506,0.00015,11.88397]
[1780106883991,24.52,73594.66,0.3,-0.12526,0.00015,11.89733]
[1780106889027,24.51,73594.27,0.3,-0.12528,0.00015,11.89827]
[1780106895069,24.51,73595.41,0.3,-0.12506,0.00015,11.88425]
[1780106901116,24.5,73592.54,0.3,-0.12544,0.00015,11.90851]
[1780106906146,24.5,73592.08,0.3,-0.12547,0.00015,11.91042]
[1780106911250,24.5,73594.16,0.3,-0.12513,0.00015,11.88874]
[1780106917224,24.49,73591.06,0.3,-0.1255,0.00015,11.91075]
[1780106922267,24.49,73589.57,0.3,-0.12568,0.00015,11.92258]
[1780106927296,24.48,73588.87,0.3,-0.12575,0.00015,11.92655]
[1780106932330,24.48,73587.14,0.3,-0.12597,0.00015,11.94084]
[1780106937365,24.48,73586.84,0.3,-0.12598,0.00015,11.94157]
[1780106942402,24.47,73586.56,0.3,-0.12599,0.00015,11.94219]
[1780106947437,24.47,73586.19,0.3,-0.12601,0.00015,11.94371]
[1780106952470,24.47,73585.55,0.3,-0.12608,0.00015,11.94786]
[1780106958512,24.46,73588.1,0.3,-0.12567,0.00015,11.92137]
[1780106963548,24.46,73590.56,0.3,-0.12528,0.00015,11.89619]
[1780106969589,24.46,73593.31,0.3,-0.12485,0.00015,11.86793]
[1780106974626,24.45,73596.27,0.3,-0.12436,0.00015,11.83389]
[1780106979660,24.45,73597.99,0.3,-0.12409,0.00015,11.81604]
[1780106985702,24.45,73597.64,0.3,-0.12411,0.00015,11.81759]
[1780106990737,24.45,73596.85,0.3,-0.1242,0.00015,11.8236]
[1780106995772,24.44,73596.97,0.3,-0.12416,0.00015,11.8209]
[1780107000808,24.44,73597.37,0.3,-0.12408,0.00015,11.81553]
[1780107006849,24.44,73597.44,0.3,-0.12404,0.00015,11.81301]
[1780107011885,24.44,73597.26,0.3,-0.12405,0.00015,11.81318]
[1780107016919,24.43,73597.17,0.3,-0.12404,0.00015,11.8125]
[1780107021954,24.43,73597.7,0.3,-0.12394,0.00015,11.80595]
[1780107028280,24.43,73598.42,0.3,-0.1238,0.00015,11.79727]
[1780107034039,24.43,73599.24,0.3,-0.12362,0.00014,11.78343]
[1780107040083,24.42,73599.86,0.3,-0.12351,0.00014,11.77575]
[1780107045119,24.42,73601.0,0.3,-0.12332,0.00014,11.76343]
[1780107050153,24.42,73601.18,0.3,-0.12327,0.00014,11.76029]
[1780107055187,24.42,73601.23,0.3,-0.12324,0.00014,11.75838]
[1780107062238,24.41,73601.15,0.3,-0.12323,0.00014,11.75721]
[1780107067273,24.41,73603.41,0.3,-0.12288,0.00014,11.73427]
[1780107072306,24.41,73604.47,0.3,-0.1227,0.00014,11.72256]
[1780107077341,24.41,73603.23,0.3,-0.12286,0.00014,11.73308]
[1780107084390,24.4,73602.27,0.3,-0.12297,0.00014,11.7406]
[1780107090432,24.4,73601.71,0.3,-0.12303,0.00014,11.74429]
[1780107095467,24.4,73601.05,0.3,-0.12307,0.00014,11.74517]
[1780107100503,24.4,73600.72,0.3,-0.1231,0.00014,11.74715]
[1780107105542,24.4,73596.44,0.3,-0.1237,0.00015,11.78665]
[1780107110573,24.39,73590.03,0.3,-0.12461,0.00015,11.84613]
[1780107115608,24.39,73590.93,0.3,-0.12446,0.00015,11.83574]
[1780107120644,24.39,73594.57,0.3,-0.1239,0.00015,11.79952]
[1780107125678,24.39,73590.85,0.3,-0.12442,0.00015,11.83354]
[1780107130714,24.38,73588.76,0.3,-0.1247,0.00015,11.85184]
[1780107135748,24.38,73590.0,0.3,-0.1245,0.00015,11.83841]
[1780107140786,24.38,73591.01,0.3,-0.12433,0.00015,11.82724]
[1780107145819,24.38,73591.02,0.3,-0.1243,0.00015,11.8256]
[1780107150853,24.37,73589.04,0.3,-0.12457,0.00015,11.84296]
[1780107151861,24.37,73578.38,0.3,-0.1261,0.00015,11.94058]
[1780107156896,24.37,73574.63,0.3,-0.12664,0.00015,11.97604]
[1780107161932,24.37,73573.48,0.3,-0.1268,0.00015,11.98651]
[1780107167004,24.36,73573.55,0.3,-0.12671,0.00015,11.98062]
[1780107173008,24.35,73570.38,0.3,-0.12708,0.00015,12.00396]
[1780107178368,24.35,73570.33,0.3,-0.12706,0.00015,12.0029]
[1780107184084,24.35,73569.31,0.3,-0.1272,0.00015,12.01192]
[1780107189567,24.35,73571.08,0.3,-0.12693,0.00015,11.99445]
[1780107195162,24.35,73570.21,0.3,-0.12705,0.00015,12.00222]
[1780107200196,24.35,73570.22,0.3,-0.12704,0.00015,12.00166]
[1780107205232,24.35,73570.68,0.3,-0.12697,0.00015,11.99682]
[1780107209559,24.34,73580.44,0.3,-0.12553,0.00015,11.9032]
[1780107215302,24.35,73580.28,0.3,-0.12552,0.00015,11.90082]
[1780107220336,24.35,73582.88,0.3,-0.12514,0.00015,11.87628]
[1780107225377,24.35,73584.38,0.3,-0.12492,0.00015,11.86203]
[1780107230408,24.34,73587.17,0.3,-0.12449,0.00015,11.83403]
[1780107235443,24.34,73583.62,0.3,-0.12499,0.00015,11.86667]
[1780107240481,24.34,73583.98,0.3,-0.12492,0.00015,11.86164]
[1780107246524,24.34,73585.12,0.3,-0.12472,0.00015,11.84891]
[1780107251561,24.33,73587.56,0.3,-0.12434,0.00015,11.82405]
[1780107257603,24.33,73587.41,0.3,-0.12433,0.00015,11.8235]
[1780107262636,24.33,73585.9,0.3,-0.12453,0.00015,11.83648]
[1780107267671,24.33,73585.21,0.3,-0.1246,0.00015,11.84112]
[1780107273713,24.32,73584.61,0.3,-0.12461,0.00015,11.83943]
[1780107278749,24.32,73580.21,0.3,-0.12521,0.00015,11.87876]
[1780107285797,24.31,73578.16,0.3,-0.12545,0.00015,11.89438]
[1780107292845,24.3,73576.69,0.3,-0.12561,0.00015,11.9045]
[1780107300192,24.3,73576.33,0.3,-0.1256,0.00015,11.90404]
[1780107305938,24.29,73574.64,0.3,-0.1258,0.00015,11.9169]
[1780107310974,24.29,73574.28,0.3,-0.12581,0.00015,11.91758]
[1780107318023,24.28,73574.1,0.3,-0.12578,0.00015,11.91547]
[1780107325072,24.28,73573.06,0.3,-0.12588,0.00015,11.92166]
[1780107330402,24.27,73576.98,0.3,-0.12526,0.00015,11.88135]
[1780107336151,24.27,73582.8,0.3,-0.12432,0.00015,11.81842]
[1780107341185,24.26,73583.68,0.3,-0.12416,0.00015,11.80792]
[1780107346219,24.26,73585.17,0.3,-0.12392,0.00015,11.79164]
[1780107351255,24.26,73585.18,0.3,-0.12388,0.00015,11.78952]
[1780107356289,24.25,73585.91,0.3,-0.12375,0.00015,11.7805]
[1780107365584,24.25,73584.88,0.3,-0.12387,0.00015,11.7887]
[1780107370684,24.25,73588.28,0.3,-0.12331,0.00015,11.75196]
[1780107377437,24.24,73588.57,0.3,-0.12323,0.00015,11.74656]
[1780107382478,24.24,73589.01,0.3,-0.12314,0.00015,11.74051]
[1780107387511,24.24,73593.93,0.3,-0.12241,0.00015,11.69241]
[1780107395567,24.24,73595.97,0.3,-0.12207,0.00014,11.66822]
[1780107400895,24.24,73595.96,0.3,-0.12207,0.00014,11.66807]
[1780107406644,24.24,73594.83,0.3,-0.12223,0.00015,11.67868]
[1780107411679,24.23,73596.41,0.3,-0.122,0.00014,11.66324]
[1780107416716,24.23,73597.29,0.3,-0.12186,0.00014,11.65454]
[1780107424772,24.23,73598.27,0.3,-0.12172,0.00014,11.64477]
[1780107429807,24.23,73599.0,0.3,-0.12161,0.00014,11.63752]
[1780107436856,24.23,73601.43,0.3,-0.12125,0.00014,11.61415]
[1780107441894,24.23,73601.83,0.3,-0.1212,0.00014,11.61026]
[1780107446928,24.23,73601.2,0.3,-0.12129,0.00014,11.61619]
[1780107448111,24.23,73595.18,0.3,-0.12216,0.00015,11.67406]
[1780107448941,24.23,73582.82,0.3,-0.12396,0.00015,11.79227]
[1780107449947,24.23,73573.83,0.3,-0.12528,0.00015,11.87823]
[1780107452842,24.23,73577.53,0.3,-0.12468,0.00015,11.83773]
[1780107452892,24.23,73577.53,0.3,-0.12468,0.00015,11.83773]
[1780107452926,24.23,73577.4,0.3,-0.1247,0.00015,11.83864]
[1780107456219,24.23,73577.33,0.3,-0.12469,0.00015,11.83832]
[1780107456999,24.23,73577.08,0.3,-0.12472,0.00015,11.84038]
[1780107462044,24.23,73575.09,0.3,-0.12499,0.00015,11.85775]
[1780107468087,24.22,73573.89,0.3,-0.12514,0.00015,11.86719]
[1780107473124,24.22,73570.36,0.3,-0.12563,0.00015,11.89947]
[1780107478157,24.22,73568.13,0.3,-0.12595,0.00015,11.9203]
[1780107483192,24.22,73568.46,0.3,-0.12591,0.00015,11.91727]
[1780107488232,24.22,73568.38,0.3,-0.12592,0.00015,11.91818]
[1780107493265,24.22,73570.91,0.3,-0.12555,0.00015,11.89402]
[1780107498301,24.22,73571.62,0.3,-0.12545,0.00015,11.88754]
[1780107503335,24.22,73571.72,0.3,-0.12544,0.00015,11.88698]
[1780107508373,24.22,73574.51,0.3,-0.12504,0.00015,11.86062]
[1780107513407,24.22,73574.86,0.3,-0.12496,0.00015,11.85375]
[1780107518443,24.22,73574.07,0.3,-0.12509,0.00015,11.86209]
[1780107523477,24.23,73573.74,0.3,-0.12515,0.00015,11.86598]
[1780107528511,24.23,73572.69,0.3,-0.12531,0.00015,11.87676]
[1780107533546,24.23,73572.43,0.3,-0.12536,0.00015,11.87996]
[1780107538582,24.23,73574.63,0.3,-0.12505,0.00015,11.85949]
[1780107544025,24.23,73579.73,0.3,-0.12431,0.00015,11.81127]
[1780107549663,24.23,73588.97,0.3,-0.12295,0.00015,11.72254]
[1780107554698,24.23,73586.22,0.3,-0.12335,0.00015,11.74847]
[1780107559732,24.23,73585.99,0.3,-0.12337,0.00015,11.75002]
[1780107564771,24.23,73584.98,0.3,-0.12351,0.00015,11.75901]
[1780107569803,24.23,73586.49,0.3,-0.12328,0.00015,11.74388]
[1780107577863,24.22,73585.45,0.3,-0.12338,0.00015,11.74876]
[1780107582896,24.22,73584.87,0.3,-0.12346,0.00015,11.75377]
[1780107587931,24.22,73581.23,0.3,-0.12398,0.00015,11.78812]
[1780107592973,24.22,73575.45,0.3,-0.12481,0.00015,11.84239]
[1780107598588,24.22,73572.96,0.3,-0.12517,0.00015,11.86534]
[1780107604047,24.22,73569.55,0.3,-0.12564,0.00015,11.89614]
[1780107609084,24.21,73568.13,0.3,-0.12583,0.00015,11.90819]
[1780107615126,24.21,73568.57,0.3,-0.12577,0.00015,11.90454]
[1780107622465,24.22,73566.79,0.3,-0.12604,0.00015,11.92226]
[1780107628024,24.22,73565.46,0.3,-0.12625,0.00015,11.93544]
[1780107633258,24.22,73563.52,0.3,-0.1265,0.00015,11.95016]
[1780107639251,24.22,73559.17,0.3,-0.12715,0.00015,11.99209]
[1780107644334,24.22,73555.31,0.3,-0.12773,0.00015,12.02918]
[1780107649376,24.22,73556.53,0.3,-0.12754,0.00015,12.01722]
[1780107654411,24.22,73556.5,0.3,-0.12754,0.00015,12.01728]
[1780107660454,24.21,73557.54,0.3,-0.12738,0.00015,12.00702]
[1780107668516,24.21,73558.47,0.3,-0.12724,0.00015,11.99781]
[1780107673546,24.21,73559.61,0.3,-0.12707,0.00015,11.98669]
[1780107678582,24.21,73560.02,0.3,-0.12701,0.00015,11.98264]
[1780107682899,24.21,73550.77,0.3,-0.12839,0.00015,12.07162]
[1780107688651,24.21,73551.33,0.3,-0.12829,0.00015,12.06537]
[1780107693686,24.21,73551.36,0.3,-0.12824,0.00015,12.06013]
[1780107699729,24.21,73551.44,0.3,-0.12821,0.00015,12.05844]
[1780107704767,24.21,73552.99,0.3,-0.12797,0.00015,12.04264]
[1780107709803,24.21,73553.19,0.3,-0.12792,0.00015,12.03974]
[1780107711816,24.21,73562.82,0.3,-0.12648,0.00015,11.94649]
[1780107714243,24.21,73563.17,0.3,-0.12642,0.00015,11.94297]
[1780107714245,24.21,73565.59,0.3,-0.12606,0.00015,11.91957]
[1780107719874,24.21,73565.53,0.3,-0.12607,0.00015,11.91998]
[1780107725917,24.21,73564.35,0.3,-0.12624,0.00015,11.93115]
[1780107729949,24.21,73562.17,0.3,-0.12656,0.00015,11.95203]
[1780107733255,24.2,73560.41,0.3,-0.12682,0.00015,11.96882]
[1780107739009,24.2,73560.41,0.3,-0.12682,0.00015,11.96859]
[1780107744047,24.2,73560.57,0.3,-0.12679,0.00015,11.96681]
[1780107749083,24.2,73560.23,0.3,-0.12684,0.00015,11.96984]
[1780107754123,24.2,73560.28,0.3,-0.12679,0.00015,11.96479]
[1780107759152,24.2,73556.99,0.3,-0.12727,0.00015,11.99602]
[1780107763179,24.2,73543.61,0.3,-0.12927,0.00015,12.12448]
[1780107768214,24.2,73548.8,0.3,-0.12847,0.00015,12.07292]
[1780107773249,24.2,73549.15,0.3,-0.1284,0.00015,12.0683]
[1780107778291,24.19,73548.21,0.3,-0.12852,0.00015,12.07599]
[1780107783328,24.19,73549.44,0.3,-0.12831,0.00015,12.06269]
[1780107788363,24.19,73548.65,0.3,-0.12841,0.00015,12.06879]
[1780107794405,24.19,73543.85,0.3,-0.1291,0.00015,12.11303]
[1780107799441,24.18,73538.87,0.3,-0.12982,0.00015,12.15909]
[1780107804475,24.18,73539.32,0.3,-0.12972,0.00015,12.1525]
[1780107809510,24.18,73539.54,0.3,-0.12965,0.00015,12.14818]
[1780107816134,24.17,73539.58,0.3,-0.12958,0.00015,12.14181]
[1780107821583,24.17,73535.33,0.3,-0.13018,0.00015,12.17977]
[1780107827638,24.16,73534.77,0.3,-0.13021,0.00015,12.18183]
[1780107832672,24.16,73532.72,0.3,-0.13049,0.00015,12.19927]
[1780107838318,24.16,73534.72,0.3,-0.13015,0.00015,12.17796]
[1780107838960,24.15,73534.57,0.3,-0.13016,0.00015,12.17848]
[1780107843974,24.15,73535.74,0.3,-0.12995,0.00015,12.16484]
[1780107848995,24.15,73538.17,0.3,-0.12954,0.00015,12.13909]
[1780107853389,24.14,73540.18,0.3,-0.12921,0.00015,12.11792]
[1780107858406,24.14,73539.19,0.3,-0.12933,0.00015,12.12548]
[1780107863414,24.14,73539.08,0.3,-0.12931,0.00015,12.12441]
[1780107868433,24.13,73539.59,0.3,-0.1292,0.00015,12.11737]
[1780107873460,24.13,73539.8,0.3,-0.1291,0.00015,12.10904]
[1780107878470,24.13,73536.44,0.3,-0.12958,0.00015,12.13954]
[1780107883499,24.11,73534.52,0.3,-0.12971,0.00015,12.14764]
[1780107888522,24.11,73534.98,0.3,-0.1296,0.00015,12.1405]
[1780107893550,24.1,73534.83,0.3,-0.12959,0.00015,12.1398]
[1780107898574,24.1,73536.06,0.3,-0.12937,0.00015,12.1258]
[1780107903604,24.1,73535.01,0.3,-0.1295,0.00015,12.134]
[1780107908612,24.09,73533.67,0.3,-0.12967,0.00015,12.14497]
[1780107913635,24.09,73532.52,0.3,-0.12982,0.00015,12.15408]
[1780107918649,24.09,73529.44,0.3,-0.13025,0.00015,12.18192]
[1780107923650,24.08,73529.15,0.3,-0.13026,0.00015,12.18251]
[1780107928660,24.08,73528.76,0.3,-0.13029,0.00015,12.18408]
[1780107933669,24.08,73528.61,0.3,-0.13024,0.00015,12.17904]
[1780107938683,24.07,73528.87,0.3,-0.13017,0.00015,12.17427]
[1780107943708,24.07,73529.89,0.3,-0.12998,0.00015,12.16216]
[1780107948736,24.07,73530.07,0.3,-0.12992,0.00015,12.1583]
[1780107953764,24.06,73529.96,0.3,-0.1299,0.00015,12.15728]
[1780107958775,24.06,73529.93,0.3,-0.12987,0.00015,12.15551]
[1780107963786,24.06,73533.52,0.3,-0.1293,0.00015,12.11861]
[1780107968788,24.05,73536.5,0.3,-0.12882,0.00015,12.08784]
[1780107973808,24.05,73538.07,0.3,-0.12855,0.00015,12.07095]
[1780107978858,24.05,73538.39,0.3,-0.12848,0.00015,12.06625]
[1780107983866,24.05,73537.96,0.3,-0.12852,0.00015,12.06887]
[1780107988884,24.04,73536.95,0.3,-0.12865,0.00015,12.0771]
[1780107993905,24.04,73536.16,0.3,-0.12871,0.00015,12.07893]
[1780107998911,24.04,73535.78,0.3,-0.12874,0.00015,12.08105]
[1780108003913,24.04,73535.23,0.3,-0.1288,0.00015,12.08482]
[1780108008008,24.03,73536.04,0.3,-0.12866,0.00015,12.07562]
[1780108008024,24.03,73536.04,0.3,-0.12866,0.00015,12.07562]
[1780108008171,24.03,73536.24,0.3,-0.12863,0.00015,12.07367]
[1780108013957,24.03,73536.98,0.3,-0.12849,0.00015,12.06461]
[1780108015095,24.03,73536.98,0.3,-0.12849,0.00015,12.06461]
[1780108015182,24.03,73536.79,0.3,-0.12851,0.00015,12.06616]
[1780108021004,24.03,73537.01,0.3,-0.12845,0.00015,12.0622]
[1780108026044,24.03,73531.01,0.3,-0.12934,0.00015,12.11908]
[1780108033091,24.02,73530.61,0.3,-0.12936,0.00015,12.12032]
[1780108038126,24.02,73531.26,0.3,-0.12923,0.00015,12.11212]
[1780108043162,24.02,73535.34,0.3,-0.12859,0.00015,12.07073]
[1780108048196,24.01,73534.55,0.3,-0.12868,0.00015,12.07684]
[1780108053232,24.01,73537.52,0.3,-0.12817,0.00015,12.04212]
[1780108058266,24.01,73538.3,0.3,-0.12803,0.00015,12.03311]
[1780108063303,24.01,73541.43,0.3,-0.12753,0.00015,12.00126]
[1780108069346,24.0,73541.62,0.3,-0.12748,0.00015,11.99802]
[1780108075552,24.0,73541.29,0.3,-0.12753,0.00015,12.001]
[1780108081430,24.0,73540.86,0.3,-0.12756,0.00015,12.00262]
[1780108086463,24.0,73541.06,0.3,-0.12751,0.00015,11.99952]
[1780108093511,24.0,73541.45,0.3,-0.12742,0.00015,11.99395]
[1780108098550,23.99,73541.19,0.3,-0.12745,0.00015,11.99538]
[1780108103973,23.99,73548.61,0.3,-0.12632,0.00015,11.92248]
[1780108109624,23.99,73549.55,0.3,-0.12616,0.00015,11.91259]
[1780108114658,23.99,73549.33,0.3,-0.12615,0.00015,11.90995]
[1780108120701,23.99,73549.79,0.3,-0.12607,0.00015,11.90485]
[1780108126742,23.99,73549.69,0.3,-0.12608,0.00015,11.90513]
[1780108132784,23.99,73549.33,0.3,-0.12612,0.00015,11.9079]
[1780108138827,23.99,73545.92,0.3,-0.12662,0.00015,11.94021]
[1780108143862,23.98,73545.68,0.3,-0.12665,0.00015,11.94177]
[1780108148896,23.98,73545.18,0.3,-0.12671,0.00015,11.94588]
[1780108153932,23.98,73545.14,0.3,-0.1267,0.00015,11.94549]
[1780108158968,23.98,73545.07,0.3,-0.1267,0.00015,11.94543]
[1780108164001,23.98,73545.64,0.3,-0.12661,0.00015,11.93917]
[1780108170135,23.98,73544.64,0.3,-0.12675,0.00015,11.94835]
[1780108176356,23.98,73544.87,0.3,-0.12666,0.00015,11.94078]
[1780108182130,23.98,73544.85,0.3,-0.12665,0.00015,11.9402]
[1780108189176,23.98,73546.3,0.3,-0.12642,0.00015,11.92526]
[1780108194212,23.97,73548.39,0.3,-0.1261,0.00015,11.90434]
[1780108199247,23.97,73548.31,0.3,-0.1261,0.00015,11.90473]
[1780108204282,23.97,73548.53,0.3,-0.12606,0.00015,11.9022]
[1780108210323,23.97,73548.54,0.3,-0.12606,0.00015,11.90165]
[1780108215360,23.97,73548.66,0.3,-0.12603,0.00015,11.90011]
[1780108220394,23.97,73548.94,0.3,-0.12598,0.00015,11.89695]
[1780108226640,23.97,73549.06,0.3,-0.12596,0.00015,11.89552]
[1780108227450,23.97,73549.25,0.3,-0.12593,0.00015,11.89348]
[1780108227467,23.97,73549.25,0.3,-0.12593,0.00015,11.89348]
[1780108227518,23.97,73558.72,0.3,-0.12451,0.00015,11.80142]
[1780108233485,23.97,73562.13,0.3,-0.12398,0.00015,11.76492]
[1780108238519,23.97,73567.69,0.3,-0.12318,0.00015,11.71259]
[1780108243556,23.98,73566.77,0.3,-0.12335,0.00015,11.72363]
[1780108248589,23.98,73572.76,0.3,-0.12251,0.00015,11.66829]
[1780108253624,23.99,73575.83,0.3,-0.12211,0.00015,11.64197]
[1780108258660,23.99,73571.44,0.3,-0.12281,0.00015,11.68836]
[1780108266990,24.0,73571.46,0.3,-0.12288,0.00015,11.69307]
[1780108273764,24.01,73571.15,0.3,-0.12299,0.00015,11.70033]
[1780108274501,24.01,73571.15,0.3,-0.12299,0.00015,11.70033]
[1780108274508,24.01,73571.15,0.3,-0.12299,0.00015,11.70033]
[1780108274514,24.01,73571.15,0.3,-0.12299,0.00015,11.70033]
[1780108274875,24.01,73571.16,0.3,-0.123,0.00015,11.70085]
[1780108275340,24.01,73571.16,0.3,-0.123,0.00015,11.70085]
[1780108275382,24.01,73571.16,0.3,-0.123,0.00015,11.70085]
[1780108275782,24.01,73571.16,0.3,-0.12301,0.00015,11.70146]
[1780108277383,24.01,73573.28,0.3,-0.1227,0.00015,11.68158]
[1780108277793,24.01,73573.64,0.3,-0.12266,0.00015,11.67874]
[1780108279071,24.01,73573.17,0.3,-0.12274,0.00015,11.68392]
[1780108279084,24.01,73573.17,0.3,-0.12274,0.00015,11.68392]
[1780108279086,24.01,73573.17,0.3,-0.12274,0.00015,11.68392]
[1780108279908,24.01,73573.14,0.3,-0.12275,0.00015,11.68485]
[1780108284941,24.02,73572.63,0.3,-0.12288,0.00015,11.69293]
[1780108289956,24.02,73572.6,0.3,-0.12293,0.00015,11.69633]
[1780108294959,24.03,73572.41,0.3,-0.12297,0.00015,11.69702]
[1780108300036,24.03,73572.41,0.3,-0.12301,0.00015,11.7001]
[1780108305068,24.04,73571.84,0.3,-0.12314,0.00015,11.70864]
[1780108310088,24.04,73571.62,0.3,-0.12322,0.00015,11.71376]
[1780108315092,24.05,73571.77,0.3,-0.12324,0.00015,11.71529]
[1780108320119,24.05,73572.79,0.3,-0.12314,0.00015,11.70845]
[1780108325164,24.06,73574.5,0.3,-0.12293,0.00015,11.69504]
[1780108330202,24.06,73573.57,0.3,-0.12312,0.00015,11.7073]
[1780108335211,24.07,73573.35,0.3,-0.1232,0.00015,11.71255]
[1780108340258,24.07,73575.2,0.3,-0.12298,0.00015,11.69827]
[1780108345265,24.08,73575.91,0.3,-0.12293,0.00015,11.69511]
[1780108350297,24.08,73575.67,0.3,-0.12302,0.00015,11.70113]
[1780108355315,24.09,73575.66,0.3,-0.12304,0.00015,11.7007]
[1780108360322,24.09,73575.32,0.3,-0.12315,0.00015,11.70768]
[1780108363338,24.1,73575.13,0.3,-0.12321,0.00015,11.71172]
[1780108364424,24.1,73575.13,0.3,-0.12322,0.00015,11.71246]
[1780108369434,24.1,73575.1,0.3,-0.12328,0.00015,11.7164]
[1780108374468,24.11,73575.79,0.3,-0.12323,0.00015,11.71344]
[1780108381518,24.12,73576.4,0.3,-0.12322,0.00015,11.71275]
[1780108386556,24.12,73577.06,0.3,-0.12318,0.00015,11.7101]
[1780108391591,24.13,73576.91,0.3,-0.12326,0.00015,11.71523]
[1780108396624,24.14,73577.78,0.3,-0.12318,0.00015,11.71054]
[1780108401653,24.14,73577.57,0.3,-0.12326,0.00015,11.7155]
[1780108407973,24.15,73586.16,0.3,-0.1221,0.00015,11.63928]
[1780108413746,24.16,73586.87,0.3,-0.12202,0.00015,11.63243]
[1780108418780,24.16,73587.34,0.3,-0.12201,0.00015,11.63213]
[1780108420732,24.16,73592.94,0.3,-0.12121,0.00015,11.57926]
[1780108420795,24.17,73594.09,0.3,-0.12106,0.00014,11.56916]
[1780108425831,24.17,73603.3,0.3,-0.11978,0.00014,11.48456]
[1780108428648,24.2,73608.67,0.3,-0.11928,0.00014,11.45128]
[1780108433109,24.27,73618.96,0.3,-0.11848,0.00014,11.39877]
[1780108438136,24.31,73619.19,0.3,-0.11882,0.00014,11.42183]
[1780108441126,24.33,73605.88,0.3,-0.12091,0.00014,11.56118]
[1780108446167,24.33,73607.7,0.3,-0.1207,0.00014,11.54739]
[1780108451196,24.34,73608.7,0.3,-0.12059,0.00014,11.54022]
[1780108456248,24.34,73608.82,0.3,-0.12061,0.00014,11.54139]
[1780108460109,24.34,73618.26,0.3,-0.11929,0.00014,11.45369]
[1780108465113,24.35,73618.46,0.3,-0.1193,0.00014,11.45407]
[1780108470131,24.35,73616.98,0.3,-0.11955,0.00014,11.47084]
[1780108475138,24.36,73616.28,0.3,-0.11966,0.00014,11.47638]
[1780108480177,24.36,73616.33,0.3,-0.11969,0.00014,11.4784]
[1780108485197,24.36,73616.84,0.3,-0.11965,0.00014,11.47601]
[1780108490225,24.37,73617.06,0.3,-0.11966,0.00014,11.4763]
[1780108495280,24.37,73617.08,0.3,-0.11969,0.00014,11.47842]
[1780108500288,24.38,73617.22,0.3,-0.1197,0.00014,11.47934]
[1780108505319,24.38,73617.48,0.3,-0.1197,0.00014,11.47907]
[1780108510325,24.38,73617.29,0.3,-0.11975,0.00014,11.48303]
[1780108515328,24.39,73617.47,0.3,-0.11976,0.00014,11.48341]
[1780108520384,24.39,73618.11,0.3,-0.1197,0.00014,11.47941]
[1780108525398,24.39,73618.17,0.3,-0.11972,0.00014,11.48091]
[1780108530408,24.4,73617.66,0.3,-0.11982,0.00014,11.48782]
[1780108535465,24.4,73620.48,0.3,-0.11942,0.00014,11.45888]
[1780108540495,24.4,73620.69,0.3,-0.11942,0.00014,11.4591]
[1780108545541,24.41,73620.95,0.3,-0.11941,0.00014,11.45884]
[1780108550575,24.41,73620.95,0.3,-0.11945,0.00014,11.46102]
[1780108555629,24.41,73621.33,0.3,-0.11943,0.00014,11.45962]
[1780108559724,24.42,73620.89,0.3,-0.11951,0.00014,11.46554]
[1780108560218,24.42,73617.92,0.3,-0.11994,0.00014,11.49408]
[1780108565240,24.42,73610.91,0.3,-0.12096,0.00014,11.56172]
[1780108569579,24.42,73610.25,0.3,-0.12107,0.00014,11.56916]
[1780108569583,24.42,73610.25,0.3,-0.12107,0.00014,11.56916]
[1780108570090,24.42,73610.17,0.3,-0.12109,0.00014,11.57001]
[1780108575131,24.42,73609.73,0.3,-0.12116,0.00014,11.57456]
[1780108577799,24.42,73610.03,0.3,-0.12112,0.00014,11.57201]
[1780108577931,24.42,73610.59,0.3,-0.12104,0.00014,11.5667]
[1780108583939,24.42,73610.19,0.3,-0.12111,0.00014,11.57119]
[1780108588974,24.42,73610.56,0.3,-0.12106,0.00014,11.56831]
[1780108594010,24.42,73609.61,0.3,-0.12117,0.00014,11.57372]
[1780108599044,24.42,73609.63,0.3,-0.12118,0.00014,11.5743]
[1780108604080,24.43,73609.63,0.3,-0.12119,0.00014,11.57495]
[1780108609114,24.43,73609.5,0.3,-0.12122,0.00014,11.57683]
[1780108614150,24.43,73609.76,0.3,-0.12119,0.00014,11.57504]
[1780108618896,24.43,73609.2,0.3,-0.12128,0.00014,11.58088]
[1780108618902,24.43,73609.2,0.3,-0.12128,0.00014,11.58088]
[1780108619185,24.43,73607.76,0.3,-0.12149,0.00014,11.59464]
[1780108623008,24.43,73607.11,0.3,-0.12158,0.00014,11.6011]
[1780108623213,24.43,73607.18,0.3,-0.12158,0.00014,11.60054]
[1780108625066,24.43,73607.9,0.3,-0.12147,0.00014,11.59382]
[1780108625227,24.43,73607.14,0.3,-0.12159,0.00014,11.60113]
[1780108632276,24.43,73608.06,0.3,-0.12146,0.00014,11.59318]
[1780108638317,24.43,73608.39,0.3,-0.12143,0.00014,11.59074]
[1780108643353,24.43,73611.94,0.3,-0.12093,0.00014,11.55775]
[1780108648387,24.43,73612.39,0.3,-0.12088,0.00014,11.55432]
[1780108653423,24.44,73611.98,0.3,-0.12091,0.00014,11.55478]
[1780108658458,24.44,73611.31,0.3,-0.12102,0.00014,11.56194]
[1780108662502,24.44,73620.91,0.3,-0.11966,0.00014,11.47178]
[1780108667537,24.44,73621.62,0.3,-0.11958,0.00014,11.46676]
[1780108672572,24.44,73619.86,0.3,-0.11987,0.00014,11.48581]
[1780108678613,24.45,73620.18,0.3,-0.11986,0.00014,11.4855]
[1780108683648,24.45,73620.03,0.3,-0.11992,0.00014,11.48908]
[1780108688683,24.46,73619.9,0.3,-0.11997,0.00014,11.49242]
[1780108693718,24.46,73620.16,0.3,-0.11996,0.00014,11.49201]
[1780108698753,24.46,73622.32,0.3,-0.11968,0.00014,11.47358]
[1780108703788,24.47,73622.46,0.3,-0.11969,0.00014,11.47427]
[1780108710102,24.47,73624.62,0.3,-0.11942,0.00014,11.45626]
[1780108715875,24.47,73624.97,0.3,-0.11937,0.00014,11.45118]
[1780108720907,24.48,73624.68,0.3,-0.11944,0.00014,11.45592]
[1780108726948,24.48,73624.65,0.3,-0.11948,0.00014,11.45844]
[1780108731985,24.48,73625.1,0.3,-0.11944,0.00014,11.4561]
[1780108737022,24.49,73625.72,0.3,-0.11938,0.00014,11.45215]
[1780108742062,24.49,73626.65,0.3,-0.11928,0.00014,11.44531]
[1780108747093,24.49,73630.66,0.3,-0.11873,0.00014,11.40856]
[1780108752129,24.49,73632.98,0.3,-0.11842,0.00014,11.38761]
[1780108757286,24.49,73636.14,0.3,-0.11798,0.00014,11.35863]
[1780108763205,24.5,73634.62,0.3,-0.11822,0.00014,11.37448]
[1780108768239,24.5,73633.38,0.3,-0.11841,0.00014,11.38705]
[1780108775289,24.5,73634.38,0.3,-0.11825,0.00014,11.37494]
[1780108780324,24.5,73632.95,0.3,-0.11847,0.00014,11.3895]
[1780108785359,24.5,73632.41,0.3,-0.11856,0.00014,11.39568]
[1780108790394,24.5,73631.34,0.3,-0.11873,0.00014,11.40679]
[1780108795430,24.51,73625.72,0.3,-0.11954,0.00014,11.46091]
[1780108797351,24.51,73618.25,0.3,-0.1206,0.00014,11.53139]
[1780108797444,24.51,73617.99,0.3,-0.12064,0.00014,11.53384]
[1780108799926,24.51,73611.97,0.3,-0.12151,0.00014,11.59135]
[1780108799972,24.51,73611.38,0.3,-0.12159,0.00014,11.59693]
[1780108807011,24.51,73611.07,0.3,-0.12164,0.00014,11.59984]
[1780108812549,24.51,73609.77,0.3,-0.12181,0.00014,11.61117]
[1780108817583,24.5,73610.01,0.3,-0.12177,0.00014,11.60829]
[1780108822618,24.5,73614.08,0.3,-0.12118,0.00014,11.5693]
[1780108828394,24.5,73614.68,0.3,-0.12109,0.00014,11.56335]
[1780108833547,24.5,73615.91,0.3,-0.12087,0.00014,11.54709]
[1780108839739,24.5,73616.46,0.3,-0.12078,0.00014,11.54144]
[1780108844775,24.5,73617.06,0.3,-0.12069,0.00014,11.53544]
[1780108849808,24.5,73617.01,0.3,-0.12069,0.00014,11.53554]
[1780108854855,24.5,73609.37,0.3,-0.12178,0.00014,11.60722]
[1780108861154,24.5,73607.48,0.3,-0.12203,0.00014,11.62389]
[1780108866933,24.5,73601.81,0.3,-0.12283,0.00014,11.67647]
[1780108871967,24.49,73601.07,0.3,-0.12292,0.00014,11.68237]
[1780108874208,24.49,73600.91,0.3,-0.12294,0.00014,11.68367]
[1780108874266,24.49,73600.52,0.3,-0.123,0.00014,11.68715]
[1780108881200,24.49,73598.25,0.3,-0.12329,0.00014,11.70598]
[1780108887075,24.48,73597.26,0.3,-0.12335,0.00015,11.71043]
[1780108892110,24.48,73594.68,0.3,-0.12365,0.00015,11.72753]
[1780108897420,24.47,73593.58,0.3,-0.12377,0.00015,11.73549]
[1780108904194,24.46,73596.0,0.3,-0.12334,0.00015,11.70769]
[1780108909230,24.46,73595.88,0.3,-0.12332,0.00015,11.70599]
[1780108914267,24.46,73596.33,0.3,-0.12321,0.00015,11.69894]
[1780108914659,24.46,73596.33,0.3,-0.12321,0.00015,11.69894]
[1780108914666,24.46,73596.33,0.3,-0.12321,0.00015,11.69894]
[1780108915274,24.45,73596.76,0.3,-0.12314,0.00015,11.69431]
[1780108916783,24.45,73601.14,0.3,-0.1225,0.00014,11.65217]
[1780108916796,24.45,73601.14,0.3,-0.1225,0.00014,11.65217]
[1780108917474,24.45,73604.6,0.3,-0.12198,0.00014,11.61841]
[1780108921253,24.45,73605.2,0.3,-0.12188,0.00014,11.61139]
[1780108921577,24.45,73605.42,0.3,-0.12184,0.00014,11.60887]
[1780108923578,24.45,73615.62,0.3,-0.12037,0.00014,11.51145]
[1780108926379,24.45,73616.9,0.3,-0.12017,0.00014,11.49877]
[1780108927494,24.45,73617.41,0.3,-0.1201,0.00014,11.49407]
[1780108927506,24.45,73617.41,0.3,-0.1201,0.00014,11.49407]
[1780108927522,24.45,73618.22,0.3,-0.11999,0.00014,11.48655]
[1780108928453,24.45,73618.22,0.3,-0.11999,0.00014,11.48655]
[1780108930454,24.45,73620.81,0.3,-0.11963,0.00014,11.46237]
[1780108936133,24.45,73628.83,0.3,-0.11851,0.00014,11.38793]
[1780108936457,24.45,73628.83,0.3,-0.11851,0.00014,11.38793]
[1780108939773,24.45,73631.2,0.3,-0.11819,0.00014,11.36667]
[1780108939777,24.45,73631.2,0.3,-0.11819,0.00014,11.36667]
[1780108941455,24.45,73631.69,0.3,-0.11813,0.00014,11.36259]
[1780108947498,24.46,73633.24,0.3,-0.11794,0.00014,11.34968]
[1780108953540,24.46,73634.18,0.3,-0.11779,0.00014,11.33835]
[1780108958576,24.46,73636.45,0.3,-0.1175,0.00014,11.31849]
[1780108963614,24.46,73638.52,0.3,-0.11723,0.00014,11.30058]
[1780108968649,24.47,73639.65,0.3,-0.1171,0.00014,11.29154]
[1780108973683,24.47,73639.88,0.3,-0.11709,0.00014,11.29094]
[1780108978719,24.47,73640.53,0.3,-0.11702,0.00014,11.28639]
[1780108983753,24.47,73642.24,0.3,-0.1168,0.00014,11.27191]
[1780108989018,24.48,73642.4,0.3,-0.1168,0.00014,11.27164]
[1780108994831,24.48,73642.41,0.3,-0.11683,0.00014,11.27372]
[1780108999865,24.48,73642.18,0.3,-0.11688,0.00014,11.27741]
[1780109004901,24.48,73641.04,0.3,-0.11706,0.00014,11.28962]
[1780109009935,24.49,73640.23,0.3,-0.1172,0.00014,11.29875]
[1780109014971,24.49,73643.5,0.3,-0.11674,0.00014,11.26628]
[1780109020015,24.5,73640.34,0.3,-0.11724,0.00014,11.29971]
[1780109025050,24.5,73636.92,0.3,-0.11777,0.00014,11.33521]
[1780109032376,24.51,73636.49,0.3,-0.11789,0.00014,11.3438]
[1780109039148,24.51,73637.23,0.3,-0.11786,0.00014,11.3415]
[1780109044233,24.52,73634.84,0.3,-0.11824,0.00014,11.36727]
[1780109050225,24.53,73633.47,0.3,-0.11849,0.00014,11.38408]
[1780109055259,24.53,73631.62,0.3,-0.1188,0.00014,11.40461]
[1780109061493,24.54,73631.13,0.3,-0.11891,0.00014,11.41173]
[1780109067343,24.54,73629.72,0.3,-0.11918,0.00014,11.42993]
[1780109072671,24.54,73629.72,0.3,-0.11918,0.00014,11.42993]
[1780109078421,24.55,73628.33,0.3,-0.11944,0.00014,11.44552]
[1780109083456,24.56,73628.34,0.3,-0.11948,0.00014,11.44845]
[1780109087572,24.56,73628.22,0.3,-0.11953,0.00014,11.45138]
[1780109087631,24.56,73626.96,0.3,-0.11972,0.00014,11.46442]
[1780109088652,24.56,73617.34,0.3,-0.1211,0.00014,11.55561]
[1780109090009,24.56,73615.63,0.3,-0.12135,0.00014,11.57193]
[1780109090686,24.56,73614.24,0.3,-0.12155,0.00014,11.58522]
[1780109095747,24.57,73617.31,0.3,-0.12112,0.00014,11.55688]
[1780109100824,24.57,73621.55,0.3,-0.12053,0.00014,11.51782]
[1780109105883,24.57,73627.5,0.3,-0.11969,0.00014,11.46267]
[1780109110883,24.57,73628.88,0.3,-0.11951,0.00014,11.45074]
[1780109115902,24.57,73627.99,0.3,-0.11966,0.00014,11.46014]
[1780109120904,24.57,73625.24,0.3,-0.12006,0.00014,11.48698]
[1780109125932,24.57,73623.94,0.3,-0.12026,0.00014,11.49992]
[1780109130936,24.57,73625.46,0.3,-0.12005,0.00014,11.48619]
[1780109135995,24.58,73626.26,0.3,-0.11991,0.00014,11.47495]
[1780109141013,24.58,73627.46,0.3,-0.11974,0.00014,11.46413]
[1780109146025,24.58,73628.7,0.3,-0.11957,0.00014,11.45297]
[1780109151071,24.58,73628.91,0.3,-0.11955,0.00014,11.45136]
[1780109156117,24.58,73628.64,0.3,-0.11959,0.00014,11.45425]
[1780109161141,24.58,73627.19,0.3,-0.1198,0.00014,11.46811]
[1780109166164,24.58,73626.48,0.3,-0.11991,0.00014,11.47497]
[1780109171203,24.58,73625.72,0.3,-0.12002,0.00014,11.48226]
[1780109176240,24.58,73626.8,0.3,-0.11986,0.00014,11.47217]
[1780109181257,24.58,73630.27,0.3,-0.11938,0.00014,11.43973]
[1780109186259,24.58,73630.97,0.3,-0.11928,0.00014,11.43342]
[1780109191262,24.58,73631.36,0.3,-0.11923,0.00014,11.43002]
[1780109196284,24.58,73629.46,0.3,-0.11946,0.00014,11.44321]
[1780109201289,24.58,73624.21,0.3,-0.12021,0.00014,11.49323]
[1780109206297,24.58,73627.9,0.3,-0.11971,0.00014,11.46036]
[1780109211350,24.59,73628.55,0.3,-0.11965,0.00014,11.45603]
[1780109216390,24.59,73628.65,0.3,-0.11963,0.00014,11.45517]
[1780109221408,24.59,73628.98,0.3,-0.11959,0.00014,11.45215]
[1780109226429,24.59,73629.39,0.3,-0.11953,0.00014,11.44838]
[1780109231437,24.59,73627.97,0.3,-0.11973,0.00014,11.46181]
[1780109236451,24.59,73629.05,0.3,-0.11958,0.00014,11.45176]
[1780109241466,24.59,73627.27,0.3,-0.11984,0.00014,11.46878]
[1780109246509,24.59,73625.15,0.3,-0.12014,0.00014,11.48894]
[1780109251537,24.59,73623.56,0.3,-0.12037,0.00014,11.50407]
[1780109256592,24.59,73623.91,0.3,-0.12029,0.00014,11.49675]
[1780109261598,24.59,73622.74,0.3,-0.12046,0.00014,11.508]
[1780109266628,24.59,73619.99,0.3,-0.12085,0.00014,11.53413]
[1780109271644,24.59,73626.31,0.3,-0.11996,0.00014,11.47509]
[1780109276700,24.59,73629.13,0.3,-0.11957,0.00014,11.4492]
[1780109281724,24.59,73628.92,0.3,-0.11961,0.00014,11.45198]
[1780109286736,24.59,73633.7,0.3,-0.11895,0.00014,11.40764]
[1780109291740,24.59,73635.02,0.3,-0.11877,0.00014,11.39574]
[1780109296759,24.59,73635.56,0.3,-0.1187,0.00014,11.39124]
[1780109301764,24.6,73630.67,0.3,-0.1194,0.00014,11.43756]
[1780109306827,24.6,73631.61,0.3,-0.11927,0.00014,11.42911]
[1780109311830,24.6,73633.15,0.3,-0.11906,0.00014,11.4151]
[1780109316871,24.6,73633.27,0.3,-0.11901,0.00014,11.41022]
[1780109321924,24.6,73635.17,0.3,-0.11875,0.00014,11.39297]
[1780109326939,24.6,73637.79,0.3,-0.11839,0.00014,11.36905]
[1780109331968,24.6,73638.23,0.3,-0.11834,0.00014,11.36563]
[1780109336980,24.6,73638.69,0.3,-0.11829,0.00014,11.36198]
[1780109342026,24.6,73635.21,0.3,-0.11879,0.00014,11.39527]
[1780109347054,24.6,73631.85,0.3,-0.11927,0.00014,11.42719]
[1780109352075,24.6,73632.99,0.3,-0.11911,0.00014,11.41683]
[1780109357129,24.6,73634.19,0.3,-0.11895,0.00014,11.40592]
[1780109362166,24.6,73632.76,0.3,-0.11915,0.00014,11.4197]
[1780109367219,24.61,73631.52,0.3,-0.11934,0.00014,11.43226]
[1780109372273,24.61,73630.18,0.3,-0.11951,0.00014,11.44167]
[1780109377286,24.61,73629.15,0.3,-0.11967,0.00014,11.45244]
[1780109382293,24.61,73630.75,0.3,-0.11946,0.00014,11.43858]
[1780109387313,24.61,73628.52,0.3,-0.11981,0.00014,11.46159]
[1780109388970,24.62,73618.96,0.3,-0.12118,0.00014,11.55228]
[1780109393992,24.62,73618.37,0.3,-0.12127,0.00014,11.55853]
[1780109397600,24.62,73610.93,0.3,-0.12234,0.00014,11.62877]
[1780109397682,24.62,73609.77,0.3,-0.12251,0.00014,11.6397]
[1780109400598,24.62,73606.24,0.3,-0.12301,0.00014,11.67265]
[1780109400670,24.62,73604.47,0.3,-0.12327,0.00014,11.68954]
[1780109405707,24.62,73605.27,0.3,-0.12317,0.00014,11.68276]
[1780109410740,24.62,73609.1,0.3,-0.12263,0.00014,11.64753]
[1780109412755,24.62,73621.02,0.3,-0.12093,0.00014,11.53582]
[1780109417793,24.62,73620.44,0.3,-0.12104,0.00014,11.54312]
[1780109422828,24.62,73620.7,0.3,-0.12101,0.00014,11.54128]
[1780109427863,24.62,73615.96,0.3,-0.12168,0.00014,11.5855]
[1780109432957,24.62,73615.91,0.3,-0.12165,0.00014,11.58123]
[1780109439949,24.62,73615.87,0.3,-0.12164,0.00014,11.58091]
[1780109444981,24.62,73618.04,0.3,-0.12133,0.00014,11.56014]
[1780109450020,24.62,73618.09,0.3,-0.12132,0.00014,11.55942]
[1780109455051,24.62,73620.31,0.3,-0.121,0.00014,11.53836]
[1780109460092,24.62,73629.04,0.3,-0.11976,0.00014,11.45664]
[1780109464605,24.62,73629.07,0.3,-0.11976,0.00014,11.45681]
[1780109464615,24.62,73629.07,0.3,-0.11976,0.00014,11.45681]
[1780109465126,24.62,73628.65,0.3,-0.11982,0.00014,11.46086]
[1780109470142,24.62,73628.03,0.3,-0.11992,0.00014,11.4671]
[1780109475156,24.62,73627.95,0.3,-0.11994,0.00014,11.46842]
[1780109480170,24.63,73628.77,0.3,-0.11983,0.00014,11.46149]
[1780109485229,24.63,73628.46,0.3,-0.11989,0.00014,11.46505]
[1780109490244,24.63,73631.15,0.3,-0.11952,0.00014,11.44053]
[1780109495262,24.63,73633.97,0.3,-0.1191,0.00014,11.41066]
[1780109500273,24.63,73640.13,0.3,-0.11825,0.00014,11.35398]
[1780109505314,24.63,73640.91,0.3,-0.11815,0.00014,11.34785]
[1780109510318,24.63,73643.38,0.3,-0.11783,0.00014,11.32593]
[1780109515322,24.64,73643.88,0.3,-0.11777,0.00014,11.32243]
[1780109520325,24.64,73642.88,0.3,-0.11793,0.00014,11.33292]
[1780109525328,24.64,73643.8,0.3,-0.11782,0.00014,11.32537]
[1780109530366,24.64,73645.05,0.3,-0.11766,0.00014,11.31474]
[1780109535386,24.64,73644.42,0.3,-0.11776,0.00014,11.32167]
[1780109537994,24.64,73644.13,0.3,-0.11781,0.00014,11.32478]
[1780109538192,24.64,73644.13,0.3,-0.11781,0.00014,11.32478]
[1780109538627,24.64,73644.68,0.3,-0.11773,0.00014,11.31983]
[1780109538670,24.64,73644.68,0.3,-0.11773,0.00014,11.31983]
[1780109538858,24.64,73644.68,0.3,-0.11773,0.00014,11.31983]
[1780109538975,24.64,73644.68,0.3,-0.11773,0.00014,11.31983]
[1780109538985,24.64,73643.39,0.3,-0.11791,0.00014,11.33189]
[1780109540666,24.64,73643.39,0.3,-0.11792,0.00014,11.33247]
[1780109540673,24.64,73643.39,0.3,-0.11792,0.00014,11.33247]
[1780109540703,24.65,73637.92,0.3,-0.1187,0.00014,11.38421]
[1780109542655,24.65,73638.05,0.3,-0.11869,0.00014,11.38352]
[1780109542697,24.65,73638.05,0.3,-0.11869,0.00014,11.38352]
[1780109542893,24.65,73638.05,0.3,-0.11869,0.00014,11.38401]
[1780109544751,24.65,73638.05,0.3,-0.1187,0.00014,11.38449]
[1780109544758,24.65,73638.05,0.3,-0.1187,0.00014,11.38449]
[1780109544784,24.65,73638.05,0.3,-0.1187,0.00014,11.38449]
[1780109544819,24.65,73638.46,0.3,-0.11865,0.00014,11.38114]
[1780109550720,24.65,73640.02,0.3,-0.11847,0.00014,11.36951]
[1780109556086,24.66,73639.93,0.3,-0.1185,0.00014,11.36914]
[1780109559125,24.66,73639.93,0.3,-0.11851,0.00014,11.37014]
[1780109559172,24.66,73639.93,0.3,-0.11852,0.00014,11.37064]
[1780109564173,24.66,73639.7,0.3,-0.11858,0.00014,11.37477]
[1780109569173,24.67,73639.7,0.3,-0.11862,0.00014,11.3772]
[1780109574190,24.67,73639.84,0.3,-0.11863,0.00014,11.37831]
[1780109577640,24.67,73639.84,0.3,-0.11866,0.00014,11.38023]
[1780109577655,24.67,73639.84,0.3,-0.11866,0.00014,11.38023]
[1780109577910,24.67,73639.84,0.3,-0.11866,0.00014,11.38023]
[1780109582947,24.68,73640.36,0.3,-0.11862,0.00014,11.37777]
[1780109587982,24.68,73640.82,0.3,-0.11859,0.00014,11.37585]
[1780109589962,24.68,73640.73,0.3,-0.11861,0.00014,11.37717]
[1780109590260,24.68,73640.73,0.3,-0.11863,0.00014,11.37813]
[1780109590640,24.68,73640.73,0.3,-0.11863,0.00014,11.37813]
[1780109590645,24.68,73640.73,0.3,-0.11863,0.00014,11.37813]
[1780109590705,24.68,73640.73,0.3,-0.11863,0.00014,11.37813]
[1780109591005,24.68,73640.73,0.3,-0.11863,0.00014,11.37813]
[1780109594025,24.69,73650.59,0.3,-0.11727,0.00014,11.28726]
[1780109599064,24.69,73653.28,0.3,-0.11693,0.00014,11.26482]
[1780109604822,24.69,73656.28,0.3,-0.11653,0.00014,11.23792]
[1780109610139,24.7,73658.37,0.3,-0.11628,0.00014,11.22088]
[1780109615173,24.7,73659.1,0.3,-0.11617,0.00014,11.21157]
[1780109620210,24.7,73662.09,0.3,-0.11578,0.00014,11.18561]
[1780109627068,24.7,73662.35,0.3,-0.11577,0.00014,11.18469]
[1780109632295,24.71,73663.16,0.3,-0.1157,0.00014,11.1801]
[1780109641357,24.71,73663.49,0.3,-0.1157,0.00014,11.18034]
[1780109646716,24.72,73663.76,0.3,-0.11569,0.00014,11.17965]
[1780109653537,24.72,73663.87,0.3,-0.1157,0.00014,11.18042]
[1780109659484,24.72,73664.36,0.3,-0.11568,0.00014,11.1787]
[1780109664527,24.73,73665.64,0.3,-0.11552,0.00014,11.16834]
[1780109669089,24.73,73677.41,0.3,-0.11395,0.00014,11.06152]
[1780109672873,24.73,73678.81,0.3,-0.11374,0.00014,11.04606]
[1780109672884,24.73,73678.81,0.3,-0.11374,0.00014,11.04606]
[1780109672907,24.73,73679.76,0.3,-0.11362,0.00014,11.03786]
[1780109678623,24.79,73679.18,0.3,-0.11421,0.00014,11.07803]
[1780109683658,24.82,73680.25,0.3,-0.11437,0.00014,11.08938]
[1780109688693,24.82,73679.31,0.3,-0.11453,0.00014,11.10047]
[1780109693731,24.83,73681.06,0.3,-0.11433,0.00014,11.08671]
[1780109698765,24.83,73682.3,0.3,-0.1142,0.00014,11.0781]
[1780109703800,24.84,73683.86,0.3,-0.11405,0.00014,11.06805]
[1780109709842,24.85,73684.44,0.3,-0.11406,0.00014,11.06877]
[1780109716651,24.86,73684.13,0.3,-0.11417,0.00014,11.07595]
[1780109722934,24.87,73683.97,0.3,-0.11433,0.00014,11.08699]
[1780109727968,24.88,73678.35,0.3,-0.11516,0.00014,11.14367]
[1780109733004,24.89,73679.46,0.3,-0.11504,0.00014,11.1339]
[1780109739045,24.89,73678.79,0.3,-0.11521,0.00014,11.14551]
[1780109744080,24.9,73676.7,0.3,-0.11556,0.00014,11.16909]
[1780109749128,24.91,73677.03,0.3,-0.11557,0.00014,11.17014]
[1780109754153,24.91,73679.53,0.3,-0.11528,0.00014,11.1503]
[1780109759190,24.92,73679.9,0.3,-0.11529,0.00014,11.15096]
[1780109764226,24.93,73684.32,0.3,-0.11475,0.00014,11.11443]
[1780109769260,24.93,73681.43,0.3,-0.1152,0.00014,11.14523]
[1780109774296,24.94,73680.38,0.3,-0.1154,0.00014,11.15902]
[1780109779330,24.95,73680.97,0.3,-0.1154,0.00014,11.1585]
[1780109784366,24.95,73683.22,0.3,-0.11515,0.00014,11.14197]
[1780109789400,24.96,73683.04,0.3,-0.11524,0.00014,11.14784]
[1780109794437,24.97,73685.28,0.3,-0.11496,0.00014,11.12731]
[1780109800480,24.97,73684.85,0.3,-0.11509,0.00014,11.13645]
[1780109805513,24.98,73683.69,0.3,-0.11531,0.00014,11.15131]
[1780109810251,24.99,73681.94,0.3,-0.11558,0.00014,11.16982]
[1780109815582,24.99,73681.45,0.3,-0.11573,0.00014,11.17995]
[1780109823639,25.0,73681.5,0.3,-0.11582,0.00014,11.18583]
[1780109828674,25.01,73682.58,0.3,-0.11573,0.00014,11.17989]
[1780109834715,25.02,73685.38,0.3,-0.11542,0.00014,11.15909]
[1780109839750,25.02,73685.27,0.3,-0.11549,0.00014,11.16419]
[1780109844785,25.03,73684.96,0.3,-0.11559,0.00014,11.17065]
[1780109849820,25.04,73684.65,0.3,-0.11569,0.00014,11.17758]
[1780109856869,25.05,73684.03,0.3,-0.11582,0.00014,11.18465]
[1780109865935,25.06,73684.14,0.3,-0.11591,0.00014,11.19071]
[1780109872983,25.07,73684.03,0.3,-0.116,0.00014,11.19713]
[1780109878334,25.07,73683.32,0.3,-0.11616,0.00014,11.20743]
[1780109884059,25.08,73683.56,0.3,-0.11619,0.00014,11.20971]
[1780109889565,25.08,73687.41,0.3,-0.11571,0.00014,11.17743]
[1780109896717,25.09,73688.95,0.3,-0.11552,0.00014,11.16443]
[1780109904201,25.09,73689.08,0.3,-0.11553,0.00014,11.16536]
[1780109909237,25.09,73687.48,0.3,-0.11576,0.00014,11.18107]
[1780109911183,25.09,73678.69,0.3,-0.11696,0.00014,11.26176]
[1780109911249,25.09,73676.47,0.3,-0.11723,0.00014,11.27796]
[1780109916284,25.09,73676.78,0.3,-0.11719,0.00014,11.2754]
[1780109921321,25.09,73678.31,0.3,-0.11699,0.00014,11.26171]
[1780109926355,25.09,73678.77,0.3,-0.11693,0.00014,11.25789]
[1780109931390,25.09,73676.56,0.3,-0.11724,0.00014,11.27852]
[1780109936424,25.09,73674.56,0.3,-0.11751,0.00014,11.29691]
[1780109941460,25.09,73675.86,0.3,-0.11733,0.00014,11.28491]
[1780109942103,25.09,73675.86,0.3,-0.11733,0.00014,11.28491]
[1780109948509,25.09,73672.78,0.3,-0.11777,0.00014,11.31391]
[1780109953544,25.09,73673.7,0.3,-0.11763,0.00014,11.30515]
[1780109958580,25.09,73674.5,0.3,-0.11752,0.00014,11.29744]
[1780109963614,25.09,73675.19,0.3,-0.11742,0.00014,11.29075]
[1780109969048,25.09,73673.33,0.3,-0.11767,0.00014,11.30739]
[1780109976705,25.09,73675.76,0.3,-0.11729,0.00014,11.28012]
[1780109981741,25.09,73676.13,0.3,-0.11723,0.00014,11.27628]
[1780109986776,25.09,73678.55,0.3,-0.11689,0.00014,11.25372]
[1780109989486,25.09,73680.21,0.3,-0.11667,0.00014,11.2384]
[1780109991872,25.09,73694.89,0.3,-0.11468,0.00013,11.10419]
[1780109997741,25.09,73697.44,0.3,-0.11435,0.00013,11.08187]
[1780110002999,25.09,73693.87,0.3,-0.11485,0.00013,11.1156]
[1780110003048,25.09,73678.83,0.3,-0.11689,0.00014,11.25342]
[1780110009249,25.09,73671.94,0.3,-0.11783,0.00014,11.31658]
[1780110014974,25.09,73675.49,0.3,-0.11734,0.00014,11.28366]
[1780110020014,25.09,73676.01,0.3,-0.11727,0.00014,11.27878]
[1780110025052,25.09,73676.26,0.3,-0.11723,0.00014,11.27633]
[1780110030081,25.09,73676.95,0.3,-0.11713,0.00014,11.26987]
[1780110037132,25.09,73677.04,0.3,-0.11708,0.00014,11.26454]
[1780110044180,25.09,73677.66,0.3,-0.11699,0.00014,11.2585]
[1780110047155,25.09,73685.21,0.3,-0.11596,0.00014,11.18923]
[1780110051269,25.09,73687.85,0.3,-0.11561,0.00014,11.16532]
[1780110057299,25.09,73692.25,0.3,-0.11502,0.00013,11.12595]
[1780110063037,25.09,73685.87,0.3,-0.11591,0.00014,11.18542]
[1780110068349,25.09,73680.46,0.3,-0.11665,0.00014,11.23536]
[1780110074391,25.1,73680.28,0.3,-0.11668,0.00014,11.23729]
[1780110079756,25.1,73675.8,0.3,-0.11729,0.00014,11.27847]
[1780110080013,25.1,73675.8,0.3,-0.11729,0.00014,11.27847]
[1780110085468,25.1,73674.35,0.3,-0.11749,0.00014,11.29157]
[1780110090505,25.09,73671.85,0.3,-0.11782,0.00014,11.31404]
[1780110096545,25.09,73669.77,0.3,-0.11806,0.00014,11.32825]
[1780110103594,25.09,73672.09,0.3,-0.11773,0.00014,11.30627]
[1780110110448,25.09,73671.92,0.3,-0.11775,0.00014,11.3075]
[1780110115544,25.09,73671.22,0.3,-0.11784,0.00014,11.31335]
[1780110115976,25.09,73671.09,0.3,-0.11786,0.00014,11.31445]
[1780110115982,25.09,73671.09,0.3,-0.11786,0.00014,11.31445]
[1780110116685,25.09,73669.24,0.3,-0.11811,0.00014,11.33124]
[1780110121719,25.09,73668.86,0.3,-0.11815,0.00014,11.33426]
[1780110126755,25.09,73666.72,0.3,-0.11844,0.00014,11.35314]
[1780110131792,25.09,73663.34,0.3,-0.11889,0.00014,11.38354]
[1780110136826,25.08,73660.05,0.3,-0.11932,0.00014,11.41169]
[1780110143874,25.08,73659.34,0.3,-0.11937,0.00014,11.4153]
[1780110149744,25.08,73658.59,0.3,-0.11945,0.00014,11.42057]
[1780110152025,25.07,73651.68,0.3,-0.12035,0.00014,11.47848]
[1780110152129,25.07,73651.68,0.3,-0.12035,0.00014,11.47848]
[1780110154115,25.07,73651.55,0.3,-0.12036,0.00014,11.47865]
[1780110154153,25.07,73653.5,0.3,-0.12008,0.00014,11.46011]
[1780110156020,25.07,73653.5,0.3,-0.12007,0.00014,11.45959]
[1780110156041,25.07,73653.5,0.3,-0.12007,0.00014,11.45959]
[1780110156044,25.07,73653.5,0.3,-0.12007,0.00014,11.45959]
[1780110156382,25.07,73653.36,0.3,-0.12008,0.00014,11.46035]
[1780110162007,25.06,73652.44,0.3,-0.12016,0.00014,11.46572]
[1780110167042,25.06,73652.55,0.3,-0.12011,0.00014,11.46215]
[1780110172077,25.06,73654.51,0.3,-0.1198,0.00014,11.4416]
[1780110177112,25.05,73655.12,0.3,-0.11968,0.00014,11.43366]
[1780110182148,25.05,73656.01,0.3,-0.11953,0.00014,11.42398]
[1780110187181,25.05,73658.99,0.3,-0.11911,0.00014,11.39586]
[1780110192216,25.05,73658.49,0.3,-0.11916,0.00014,11.3991]
[1780110197256,25.04,73662.44,0.3,-0.11858,0.00014,11.36034]
[1780110202288,25.04,73661.34,0.3,-0.1187,0.00014,11.36818]
[1780110208333,25.04,73662.06,0.3,-0.11856,0.00014,11.35878]
[1780110213368,25.03,73657.62,0.3,-0.1191,0.00014,11.3931]
[1780110218403,25.03,73658.48,0.3,-0.11895,0.00014,11.38281]
[1780110224445,25.02,73657.65,0.3,-0.11902,0.00014,11.3877]
[1780110229482,25.02,73655.69,0.3,-0.11926,0.00014,11.40348]
[1780110234520,25.02,73654.35,0.3,-0.11941,0.00014,11.41352]
[1780110239556,25.01,73657.47,0.3,-0.11894,0.00014,11.38248]
[1780110244700,25.01,73661.1,0.3,-0.11842,0.00014,11.34741]
[1780110249787,25.01,73663.45,0.3,-0.11806,0.00014,11.32393]
[1780110255939,25.0,73664.54,0.3,-0.11789,0.00014,11.31226]
[1780110255965,25.0,73664.53,0.3,-0.11789,0.00014,11.31239]
[1780110256675,25.0,73666.46,0.3,-0.11763,0.00014,11.29465]
[1780110261710,25.0,73667.97,0.3,-0.11742,0.00014,11.28111]
[1780110266744,25.01,73667.16,0.3,-0.11754,0.00014,11.28908]
[1780110271779,25.0,73663.9,0.3,-0.11795,0.00014,11.3143]
[1780110276249,25.0,73665.19,0.3,-0.11776,0.00014,11.30195]
[1780110276396,25.0,73665.19,0.3,-0.11776,0.00014,11.30195]
[1780110279838,25.0,73678.35,0.3,-0.11596,0.00014,11.18098]
[1780110284874,25.01,73684.28,0.3,-0.11518,0.00014,11.12815]
[1780110285713,25.01,73684.28,0.3,-0.11518,0.00014,11.12815]
[1780110286883,25.01,73685.1,0.3,-0.11507,0.00014,11.12101]
[1780110288058,25.01,73695.31,0.3,-0.1137,0.00013,11.0284]
[1780110291907,25.01,73698.09,0.3,-0.11335,0.00013,11.00458]
[1780110296959,25.02,73696.71,0.3,-0.11359,0.00013,11.02034]
[1780110302033,25.02,73695.47,0.3,-0.11379,0.00013,11.03426]
[1780110304590,25.02,73691.77,0.3,-0.11429,0.00013,11.06855]
[1780110306325,25.02,73686.28,0.3,-0.11505,0.00014,11.11958]
[1780110306423,25.02,73686.28,0.3,-0.11505,0.00014,11.11958]
[1780110312075,25.03,73684.92,0.3,-0.11527,0.00014,11.13471]
[1780110317288,25.03,73681.1,0.3,-0.11581,0.00014,11.17118]
[1780110323152,25.03,73679.22,0.3,-0.11608,0.00014,11.18962]
[1780110328186,25.03,73679.27,0.3,-0.11608,0.00014,11.1894]
[1780110335235,25.03,73680.04,0.3,-0.11594,0.00014,11.17838]
[1780110340270,25.03,73679.84,0.3,-0.11597,0.00014,11.18037]
[1780110345305,25.03,73680.09,0.3,-0.11594,0.00014,11.17816]
[1780110347086,25.03,73680.35,0.3,-0.11591,0.00014,11.17579]
[1780110347155,25.03,73680.35,0.3,-0.11591,0.00014,11.17579]
[1780110351348,25.03,73670.45,0.3,-0.11726,0.00014,11.26657]
[1780110356721,25.03,73673.96,0.3,-0.11677,0.00014,11.23377]
[1780110362424,25.03,73675.7,0.3,-0.11652,0.00014,11.21733]
[1780110367459,25.03,73677.05,0.3,-0.11633,0.00014,11.20461]
[1780110372495,25.03,73682.74,0.3,-0.11556,0.00014,11.1523]
[1780110377529,25.03,73683.13,0.3,-0.1155,0.00014,11.1481]
[1780110382564,25.03,73682.08,0.3,-0.11564,0.00014,11.15792]
[1780110387599,25.03,73682.77,0.3,-0.11555,0.00014,11.15178]
[1780110392635,25.03,73681.3,0.3,-0.11572,0.00014,11.16128]
[1780110393891,25.03,73681.3,0.3,-0.11572,0.00014,11.16128]
[1780110393973,25.03,73681.3,0.3,-0.11572,0.00014,11.16128]
[1780110396894,25.03,73682.38,0.3,-0.11557,0.00014,11.15158]
[1780110396969,25.03,73682.38,0.3,-0.11557,0.00014,11.15158]
[1780110402706,25.03,73682.3,0.3,-0.11559,0.00014,11.15286]
[1780110407739,25.03,73682.41,0.3,-0.11558,0.00014,11.15229]
[1780110412775,25.03,73682.49,0.3,-0.11558,0.00014,11.15205]
[1780110417820,25.03,73682.83,0.3,-0.11554,0.00014,11.14948]
[1780110422848,25.03,73682.55,0.3,-0.11559,0.00014,11.15261]
[1780110428889,25.03,73682.56,0.3,-0.1156,0.00014,11.15321]
[1780110433925,25.04,73682.12,0.3,-0.11566,0.00014,11.15783]
[1780110438959,25.04,73688.41,0.3,-0.11483,0.00014,11.10129]
[1780110444033,25.04,73687.99,0.3,-0.11491,0.00014,11.1068]
[1780110450046,25.04,73676.48,0.3,-0.11651,0.00014,11.21488]
[1780110455076,25.05,73677.0,0.3,-0.11642,0.00014,11.20677]
[1780110461527,25.04,73670.03,0.3,-0.11735,0.00014,11.26915]
[1780110466673,25.04,73668.81,0.3,-0.11748,0.00014,11.27766]
[1780110472194,25.03,73669.97,0.3,-0.11728,0.00014,11.26424]
[1780110477781,25.03,73672.6,0.3,-0.11689,0.00014,11.23841]
[1780110483271,25.03,73673.19,0.3,-0.11677,0.00014,11.23038]
[1780110491112,25.03,73672.3,0.3,-0.11687,0.00014,11.23702]
[1780110497710,25.02,73674.38,0.3,-0.11653,0.00014,11.21426]
[1780110503411,25.02,73674.67,0.3,-0.11646,0.00014,11.20945]
[1780110508445,25.01,73674.77,0.3,-0.11642,0.00014,11.20672]
[1780110514434,25.01,73676.22,0.3,-0.11617,0.00014,11.18812]
[1780110520530,25.01,73676.66,0.3,-0.11607,0.00014,11.18126]
[1780110525566,25.0,73676.25,0.3,-0.1161,0.00014,11.18344]
[1780110530601,25.0,73673.55,0.3,-0.11645,0.00014,11.20648]
[1780110535636,25.0,73674.34,0.3,-0.11631,0.00014,11.19746]
[1780110541678,25.0,73673.98,0.3,-0.11633,0.00014,11.19865]
[1780110546424,24.99,73674.36,0.3,-0.11626,0.00014,11.19372]
[1780110551491,24.99,73673.39,0.3,-0.11636,0.00014,11.20048]
[1780110556541,24.99,73672.85,0.3,-0.11641,0.00014,11.20362]
[1780110561575,24.98,73672.97,0.3,-0.11636,0.00014,11.20075]
[1780110566589,24.98,73671.36,0.3,-0.11656,0.00014,11.21384]
[1780110571602,24.98,73671.94,0.3,-0.11642,0.00014,11.20252]
[1780110576641,24.98,73674.44,0.3,-0.11605,0.00014,11.17793]
[1780110579532,24.97,73682.61,0.3,-0.11493,0.00014,11.10204]
[1780110584898,24.97,73689.17,0.3,-0.11403,0.00013,11.04138]
[1780110590020,24.97,73685.51,0.3,-0.11452,0.00014,11.07425]
[1780110596060,24.98,73684.72,0.3,-0.11465,0.00014,11.08297]
[1780110597730,24.98,73690.35,0.3,-0.11389,0.00013,11.03161]
[1780110603119,24.98,73693.45,0.3,-0.11352,0.00013,11.00643]
[1780110606866,24.98,73692.68,0.3,-0.11365,0.00013,11.01521]
[1780110608912,24.99,73684.53,0.3,-0.11477,0.00014,11.09141]
[1780110615037,24.99,73679.41,0.3,-0.11548,0.00014,11.13965]
[1780110620231,24.99,73683.39,0.3,-0.11497,0.00014,11.10476]
[1780110625265,24.99,73677.38,0.3,-0.1158,0.00014,11.16103]
[1780110628286,24.99,73667.67,0.3,-0.11714,0.00014,11.25073]
[1780110633322,24.99,73667.35,0.3,-0.11713,0.00014,11.2483]
[1780110638706,24.99,73669.86,0.3,-0.11676,0.00014,11.22386]
[1780110644399,24.99,73670.3,0.3,-0.11669,0.00014,11.21881]
[1780110649433,24.99,73675.94,0.3,-0.1159,0.00014,11.16588]
[1780110656963,24.98,73675.8,0.3,-0.11591,0.00014,11.16668]
[1780110662525,24.98,73675.59,0.3,-0.11592,0.00014,11.16754]
[1780110667559,24.98,73680.02,0.3,-0.11531,0.00014,11.12634]
[1780110672595,24.98,73678.23,0.3,-0.11555,0.00014,11.14249]
[1780110677629,24.98,73680.74,0.3,-0.11521,0.00014,11.11916]
[1780110682666,24.98,73680.45,0.3,-0.11524,0.00014,11.12171]
[1780110684541,24.98,73680.92,0.3,-0.11518,0.00014,11.11738]
[1780110689713,24.98,73684.93,0.3,-0.11465,0.00014,11.08146]
[1780110694748,24.98,73684.43,0.3,-0.1147,0.00014,11.0834]
[1780110699785,24.99,73678.45,0.3,-0.11554,0.00014,11.13986]
[1780110701476,24.99,73677.94,0.3,-0.11561,0.00014,11.14498]
[1780110706647,24.99,73671.65,0.3,-0.11649,0.00014,11.20392]
[1780110711868,24.99,73672.96,0.3,-0.11632,0.00014,11.1926]
[1780110716904,24.99,73672.37,0.3,-0.11641,0.00014,11.19842]
[1780110722945,24.99,73673.46,0.3,-0.11627,0.00014,11.18889]
[1780110727980,24.99,73671.67,0.3,-0.11652,0.00014,11.20562]
[1780110733016,24.99,73671.3,0.3,-0.11657,0.00014,11.20933]
[1780110738052,24.99,73669.9,0.3,-0.11676,0.00014,11.22228]
[1780110743098,24.99,73670.5,0.3,-0.11666,0.00014,11.21559]
[1780110748132,24.99,73672.07,0.3,-0.11642,0.00014,11.19925]
[1780110753172,24.99,73672.82,0.3,-0.11626,0.00014,11.1863]
[1780110758202,24.98,73673.27,0.3,-0.11617,0.00014,11.18043]
[1780110763237,24.98,73673.47,0.3,-0.11612,0.00014,11.1769]
[1780110768273,24.98,73671.25,0.3,-0.1164,0.00014,11.19557]
[1780110773307,24.97,73669.77,0.3,-0.11657,0.00014,11.20723]
[1780110779691,24.97,73669.91,0.3,-0.11651,0.00014,11.20328]
[1780110785391,24.97,73670.18,0.3,-0.11645,0.00014,11.19894]
[1780110790427,24.96,73670.88,0.3,-0.11632,0.00014,11.19069]
[1780110792872,24.96,73670.99,0.3,-0.1163,0.00014,11.18896]
[1780110792914,24.96,73670.99,0.3,-0.1163,0.00014,11.18896]
[1780110798483,24.96,73670.67,0.3,-0.11631,0.00014,11.18978]
[1780110804525,24.96,73672.8,0.3,-0.11599,0.00014,11.16816]
[1780110809903,24.95,73673.29,0.3,-0.1159,0.00014,11.16173]
[1780110816609,24.95,73672.81,0.3,-0.11589,0.00014,11.15972]
[1780110821645,24.95,73672.43,0.3,-0.11592,0.00014,11.16161]
[1780110826680,24.94,73670.43,0.3,-0.11617,0.00014,11.17836]
[1780110832721,24.94,73670.52,0.3,-0.11613,0.00014,11.17551]
[1780110838654,24.94,73672.21,0.3,-0.11589,0.00014,11.15949]
[1780110843798,24.94,73678.1,0.3,-0.11507,0.00014,11.104]
[1780110847150,24.94,73680.67,0.3,-0.11471,0.00014,11.07996]
[1780110847214,24.94,73680.23,0.3,-0.11477,0.00014,11.08382]
[1780110852862,24.94,73679.72,0.3,-0.11482,0.00014,11.08745]
[1780110857897,24.93,73674.04,0.3,-0.11558,0.00014,11.13863]
[1780110862933,24.93,73674.48,0.3,-0.1155,0.00014,11.13338]
[1780110867967,24.93,73672.38,0.3,-0.11577,0.00014,11.15149]
[1780110871312,24.93,73672.34,0.3,-0.11577,0.00014,11.15134]
[1780110871365,24.93,73671.19,0.3,-0.11589,0.00014,11.15744]
[1780110877033,24.93,73669.59,0.3,-0.11608,0.00014,11.1705]
[1780110882067,24.92,73672.16,0.3,-0.11571,0.00014,11.14551]
[1780110888109,24.92,73671.88,0.3,-0.11573,0.00014,11.14667]
[1780110893144,24.92,73672.33,0.3,-0.11565,0.00014,11.14139]
[1780110900567,24.92,73672.58,0.3,-0.1156,0.00014,11.13757]
[1780110906235,24.92,73668.13,0.3,-0.11618,0.00014,11.17716]
[1780110912095,24.92,73668.63,0.3,-0.11611,0.00014,11.17195]
[1780110917019,24.91,73665.46,0.3,-0.11654,0.00014,11.20079]
[1780110917119,24.91,73665.49,0.3,-0.11653,0.00014,11.20043]
[1780110922348,24.91,73664.51,0.3,-0.11666,0.00014,11.20907]
[1780110929402,24.91,73668.22,0.3,-0.11614,0.00014,11.17384]
[1780110929503,24.91,73668.9,0.3,-0.11603,0.00014,11.16679]
[1780110935440,24.91,73668.15,0.3,-0.11608,0.00014,11.16793]
[1780110940473,24.91,73668.71,0.3,-0.11599,0.00014,11.16251]
[1780110945508,24.91,73669.23,0.3,-0.11592,0.00014,11.15745]
[1780110951553,24.91,73671.95,0.3,-0.11554,0.00014,11.13209]
[1780110956587,24.91,73671.98,0.3,-0.11553,0.00014,11.131]
[1780110961704,24.91,73672.56,0.3,-0.11544,0.00014,11.1255]
[1780110962357,24.91,73672.11,0.3,-0.11551,0.00014,11.12962]
[1780110962634,24.91,73670.28,0.3,-0.11576,0.00014,11.14644]
[1780110966455,24.91,73668.95,0.3,-0.11594,0.00014,11.1585]
[1780110966658,24.91,73668.95,0.3,-0.11593,0.00014,11.15843]
[1780110968511,24.91,73668.95,0.3,-0.11593,0.00014,11.15843]
[1780110968514,24.91,73668.95,0.3,-0.11593,0.00014,11.15843]
[1780110968612,24.9,73669.08,0.3,-0.11591,0.00014,11.15708]
[1780110974166,24.9,73667.58,0.3,-0.11612,0.00014,11.1706]
[1780110975826,24.9,73666.33,0.3,-0.11628,0.00014,11.18192]
[1780110976023,24.9,73666.49,0.3,-0.11626,0.00014,11.18022]
[1780110978266,24.9,73666.6,0.3,-0.11624,0.00014,11.1792]
[1780110978309,24.9,73666.6,0.3,-0.11624,0.00014,11.1792]
[1780110983811,24.9,73658.18,0.3,-0.11739,0.00014,11.25571]
[1780110987841,24.9,73647.8,0.3,-0.11881,0.00014,11.3504]
[1780110993482,24.9,73655.89,0.3,-0.11763,0.00014,11.26988]
[1780110998919,24.89,73656.79,0.3,-0.11748,0.00014,11.25982]
[1780111006975,24.89,73654.3,0.3,-0.11779,0.00014,11.28074]
[1780111012014,24.89,73647.35,0.3,-0.11873,0.00014,11.34355]
[1780111018052,24.89,73649.61,0.3,-0.11839,0.00014,11.32055]
[1780111023086,24.88,73649.47,0.3,-0.11838,0.00014,11.32018]
[1780111030095,24.88,73649.08,0.3,-0.11842,0.00014,11.32279]
[1780111035180,24.88,73650.67,0.3,-0.11816,0.00014,11.30502]
[1780111041554,24.87,73650.05,0.3,-0.11821,0.00014,11.30883]
[1780111047255,24.87,73647.96,0.3,-0.11848,0.00014,11.32626]
[1780111052291,24.87,73646.67,0.3,-0.11859,0.00014,11.33217]
[1780111057341,24.86,73643.13,0.3,-0.11906,0.00014,11.36322]
[1780111062374,24.86,73641.8,0.3,-0.11922,0.00014,11.37353]
[1780111069422,24.86,73640.24,0.3,-0.1194,0.00014,11.38525]
[1780111076473,24.85,73640.16,0.3,-0.11937,0.00014,11.38325]
[1780111081512,24.85,73638.89,0.3,-0.11952,0.00014,11.39313]
[1780111086546,24.85,73643.32,0.3,-0.11887,0.00014,11.35022]
[1780111091638,24.84,73643.5,0.3,-0.11882,0.00014,11.34689]
[1780111096487,24.84,73651.64,0.3,-0.11766,0.00014,11.27003]
[1780111096611,24.84,73651.64,0.3,-0.11766,0.00014,11.27003]
[1780111101687,24.84,73656.52,0.3,-0.11697,0.00014,11.22378]
[1780111107693,24.84,73652.34,0.3,-0.11753,0.00014,11.26124]
[1780111112729,24.84,73650.12,0.3,-0.11779,0.00014,11.27656]
[1780111117765,24.83,73650.13,0.3,-0.11777,0.00014,11.27532]
[1780111124815,24.83,73651.02,0.3,-0.11762,0.00014,11.26546]
[1780111129851,24.83,73653.33,0.3,-0.11729,0.00014,11.24294]
[1780111136898,24.83,73651.79,0.3,-0.11748,0.00014,11.25561]
[1780111142260,24.83,73652.17,0.3,-0.1174,0.00014,11.25059]
[1780111148983,24.82,73652.55,0.3,-0.11733,0.00014,11.24557]
[1780111155025,24.82,73654.48,0.3,-0.11704,0.00014,11.22611]
[1780111161083,24.82,73655.0,0.3,-0.11695,0.00014,11.21999]
[1780111165912,24.82,73653.75,0.3,-0.11711,0.00014,11.23068]
[1780111165989,24.82,73653.75,0.3,-0.11711,0.00014,11.23068]
[1780111172749,24.81,73649.85,0.3,-0.11759,0.00014,11.26092]
[1780111179211,24.81,73650.11,0.3,-0.11752,0.00014,11.25621]
[1780111186258,24.81,73648.58,0.3,-0.1177,0.00014,11.26832]
[1780111192609,24.8,73648.77,0.3,-0.11765,0.00014,11.26477]
[1780111199349,24.8,73647.76,0.3,-0.11776,0.00014,11.27208]
[1780111204385,24.8,73646.44,0.3,-0.11792,0.00014,11.28281]
[1780111209421,24.8,73645.85,0.3,-0.11798,0.00014,11.28678]
[1780111215382,24.79,73646.23,0.3,-0.1179,0.00014,11.28175]
[1780111215420,24.79,73646.23,0.3,-0.1179,0.00014,11.28175]
[1780111221505,24.79,73645.95,0.3,-0.11791,0.00014,11.28229]
[1780111225656,24.79,73645.77,0.3,-0.11792,0.00014,11.28309]
[1780111225690,24.79,73645.77,0.3,-0.11792,0.00014,11.28309]
[1780111230716,24.79,73644.78,0.3,-0.11804,0.00014,11.2908]
[1780111232087,24.79,73653.87,0.3,-0.11673,0.00014,11.20155]
[1780111232236,24.79,73653.87,0.3,-0.11673,0.00014,11.20155]
[1780111238628,24.79,73664.56,0.3,-0.11525,0.00014,11.10197]
[1780111242132,24.79,73664.7,0.3,-0.11523,0.00014,11.10068]
[1780111248698,24.79,73663.33,0.3,-0.11545,0.00014,11.11577]
[1780111253734,24.79,73664.71,0.3,-0.11529,0.00014,11.10464]
[1780111259124,24.79,73665.0,0.3,-0.11524,0.00014,11.10187]
[1780111263610,24.79,73665.09,0.3,-0.11523,0.00014,11.10093]
[1780111268840,24.79,73668.26,0.3,-0.11481,0.00014,11.07231]
[1780111273882,24.8,73664.49,0.3,-0.11536,0.00014,11.10935]
[1780111278910,24.8,73660.25,0.3,-0.11597,0.00014,11.15052]
[1780111283947,24.8,73656.7,0.3,-0.11648,0.00014,11.18522]
[1780111288980,24.8,73653.07,0.3,-0.11701,0.00014,11.2204]
[1780111296029,24.81,73648.9,0.3,-0.11757,0.00014,11.25594]
[1780111301065,24.81,73648.86,0.3,-0.11757,0.00014,11.25639]
[1780111306409,24.81,73648.57,0.3,-0.11764,0.00014,11.26059]
[1780111308784,24.81,73648.29,0.3,-0.11768,0.00014,11.26344]
[1780111308883,24.81,73647.91,0.3,-0.11774,0.00014,11.26721]
[1780111312913,24.81,73637.69,0.3,-0.11916,0.00014,11.36163]
[1780111319962,24.81,73636.77,0.3,-0.11927,0.00014,11.36899]
[1780111325233,24.8,73634.66,0.3,-0.11954,0.00014,11.38653]
[1780111328026,24.8,73637.28,0.3,-0.11916,0.00014,11.36185]
[1780111328033,24.8,73637.28,0.3,-0.11916,0.00014,11.36185]
[1780111328125,24.8,73637.18,0.3,-0.11917,0.00014,11.36249]
[1780111333289,24.8,73634.16,0.3,-0.11957,0.00014,11.38904]
[1780111338324,24.8,73631.8,0.3,-0.11988,0.00014,11.40946]
[1780111343360,24.79,73632.82,0.3,-0.11972,0.00014,11.39838]
[1780111348397,24.79,73631.83,0.3,-0.11983,0.00014,11.40604]
[1780111353430,24.79,73632.34,0.3,-0.1197,0.00014,11.3954]
[1780111359509,24.79,73629.89,0.3,-0.12002,0.00014,11.41635]
[1780111364509,24.78,73635.14,0.3,-0.11926,0.00014,11.36607]
[1780111369544,24.78,73635.78,0.3,-0.11915,0.00014,11.35898]
[1780111374580,24.78,73636.57,0.3,-0.11902,0.00014,11.35052]
[1780111379615,24.78,73636.04,0.3,-0.11908,0.00014,11.35433]
[1780111384650,24.78,73637.23,0.3,-0.1189,0.00014,11.34207]
[1780111389684,24.77,73630.24,0.3,-0.11986,0.00014,11.40591]
[1780111391366,24.77,73629.73,0.3,-0.11993,0.00014,11.41038]
[1780111396980,24.77,73628.79,0.3,-0.12004,0.00014,11.41768]
[1780111400561,24.77,73626.44,0.3,-0.12036,0.00014,11.43847]
[1780111400762,24.77,73625.71,0.3,-0.12046,0.00014,11.445]
[1780111407110,24.77,73622.84,0.3,-0.12084,0.00014,11.47001]
[1780111412845,24.76,73621.39,0.3,-0.12098,0.00014,11.47748]
[1780111417881,24.76,73619.62,0.3,-0.12121,0.00014,11.49258]
[1780111422915,24.76,73618.4,0.3,-0.12136,0.00014,11.50253]
[1780111427951,24.76,73617.64,0.3,-0.12145,0.00014,11.50819]
[1780111432988,24.76,73625.18,0.3,-0.12036,0.00014,11.43651]
[1780111438022,24.75,73623.55,0.3,-0.12057,0.00014,11.45074]
[1780111443058,24.75,73622.24,0.3,-0.12074,0.00014,11.46195]
[1780111448092,24.75,73621.59,0.3,-0.12082,0.00014,11.46689]
[1780111452981,24.75,73620.55,0.3,-0.12095,0.00014,11.47566]
[1780111452991,24.75,73620.55,0.3,-0.12095,0.00014,11.47566]
[1780111453128,24.75,73621.0,0.3,-0.12089,0.00014,11.47121]
[1780111458164,24.69,73620.3,0.3,-0.12048,0.00014,11.44418]
[1780111462333,24.66,73620.31,0.3,-0.12019,0.00014,11.42484]
[1780111468235,24.66,73620.0,0.3,-0.12018,0.00014,11.42414]
[1780111474095,24.65,73617.26,0.3,-0.1205,0.00014,11.44317]
[1780111478374,24.63,73605.59,0.3,-0.12192,0.00014,11.53577]
[1780111483967,24.61,73604.31,0.3,-0.12198,0.00014,11.53967]
[1780111489388,24.61,73602.88,0.3,-0.12215,0.00014,11.55075]
[1780111494423,24.61,73604.6,0.3,-0.12187,0.00014,11.53273]
[1780111499459,24.6,73603.25,0.3,-0.12203,0.00014,11.54313]
[1780111504495,24.6,73605.43,0.3,-0.12169,0.00014,11.52065]
[1780111509531,24.6,73608.14,0.3,-0.12127,0.00014,11.49322]
[1780111514565,24.59,73607.49,0.3,-0.12134,0.00014,11.49767]
[1780111519599,24.59,73605.78,0.3,-0.12156,0.00014,11.5119]
[1780111524635,24.59,73604.86,0.3,-0.12166,0.00014,11.51867]
[1780111529670,24.59,73604.32,0.3,-0.12171,0.00014,11.52189]
[1780111534704,24.58,73603.15,0.3,-0.12182,0.00014,11.52682]
[1780111543767,24.58,73602.63,0.3,-0.12184,0.00014,11.52846]
[1780111548803,24.57,73601.97,0.3,-0.12191,0.00014,11.53291]
[1780111554845,24.57,73601.79,0.3,-0.12191,0.00014,11.53252]
[1780111559880,24.57,73604.1,0.3,-0.12155,0.00014,11.50909]
[1780111564917,24.57,73604.03,0.3,-0.12154,0.00014,11.50827]
[1780111572971,24.56,73601.96,0.3,-0.1218,0.00014,11.5253]
[1780111578310,24.56,73600.61,0.3,-0.12197,0.00014,11.53646]
[1780111585065,24.56,73600.54,0.3,-0.12194,0.00014,11.53485]
[1780111590098,24.55,73598.21,0.3,-0.12226,0.00014,11.55519]
[1780111596143,24.55,73598.32,0.3,-0.12217,0.00014,11.54786]
[1780111601175,24.55,73598.63,0.3,-0.1221,0.00014,11.54329]
[1780111607216,24.54,73598.94,0.3,-0.12203,0.00014,11.53844]
[1780111612251,24.54,73598.51,0.3,-0.12207,0.00014,11.54093]
[1780111617286,24.54,73598.8,0.3,-0.122,0.00014,11.53661]
[1780111622322,24.54,73599.35,0.3,-0.1219,0.00014,11.52989]
[1780111627356,24.53,73599.63,0.3,-0.12184,0.00014,11.52575]
[1780111634406,24.53,73598.87,0.3,-0.12191,0.00014,11.53085]
[1780111639440,24.53,73602.2,0.3,-0.12141,0.00014,11.4979]
[1780111644476,24.53,73602.93,0.3,-0.12128,0.00014,11.48957]
[1780111649707,24.52,73604.04,0.3,-0.1211,0.00014,11.47762]
[1780111655552,24.52,73602.79,0.3,-0.12122,0.00014,11.48339]
[1780111663998,24.52,73603.89,0.3,-0.12104,0.00014,11.47171]
[1780111671664,24.51,73606.86,0.3,-0.12055,0.00014,11.4396]
[1780111676700,24.51,73600.56,0.3,-0.12143,0.00014,11.49736]
[1780111681733,24.51,73598.3,0.3,-0.12173,0.00014,11.5169]
[1780111686770,24.5,73598.03,0.3,-0.12174,0.00014,11.51756]
[1780111689089,24.5,73583.61,0.3,-0.12383,0.00015,11.65338]
[1780111694071,24.5,73582.4,0.3,-0.12399,0.00015,11.66375]
[1780111694331,24.5,73582.56,0.3,-0.12394,0.00015,11.66043]
[1780111694841,24.5,73582.56,0.3,-0.12394,0.00015,11.66043]
[1780111694845,24.5,73582.56,0.3,-0.12394,0.00015,11.66043]
[1780111694895,24.5,73582.56,0.3,-0.12394,0.00015,11.66043]
[1780111694929,24.5,73581.18,0.3,-0.12414,0.00015,11.67335]
[1780111701875,24.5,73580.78,0.3,-0.12418,0.00015,11.67564]
[1780111707917,24.49,73580.24,0.3,-0.12423,0.00015,11.67939]
[1780111712952,24.49,73579.19,0.3,-0.12433,0.00015,11.68374]
[1780111718061,24.49,73586.27,0.3,-0.12328,0.00015,11.61575]
[1780111723114,24.49,73588.78,0.3,-0.12288,0.00015,11.58942]
[1780111729367,24.48,73591.19,0.3,-0.12247,0.00015,11.56279]
[1780111735111,24.48,73590.35,0.3,-0.12254,0.00015,11.56757]
[1780111740149,24.47,73588.16,0.3,-0.12282,0.00015,11.58564]
[1780111746397,24.47,73587.86,0.3,-0.12284,0.00015,11.58685]
[1780111753733,24.46,73587.78,0.3,-0.12279,0.00015,11.58325]
[1780111763310,24.45,73587.54,0.3,-0.12272,0.00015,11.57905]
[1780111768346,24.45,73587.16,0.3,-0.12274,0.00015,11.57998]
[1780111773380,24.44,73585.37,0.3,-0.12292,0.00015,11.59]
[1780111778416,24.44,73584.76,0.3,-0.12297,0.00015,11.59303]
[1780111783451,24.43,73584.29,0.3,-0.123,0.00015,11.59472]
[1780111789494,24.43,73584.37,0.3,-0.12294,0.00015,11.59069]
[1780111794528,24.42,73580.16,0.3,-0.12352,0.00015,11.62836]
[1780111799563,24.42,73580.37,0.3,-0.12347,0.00015,11.62546]
[1780111804599,24.42,73578.76,0.3,-0.12369,0.00015,11.63984]
[1780111810520,24.42,73576.6,0.3,-0.124,0.00015,11.65952]
[1780111820712,24.42,73572.52,0.3,-0.12456,0.00015,11.69561]
[1780111825748,24.41,73569.47,0.3,-0.12499,0.00015,11.72328]
[1780111831786,24.41,73569.2,0.3,-0.12496,0.00015,11.71978]
[1780111837121,24.41,73567.52,0.3,-0.12518,0.00015,11.73401]
[1780111839029,24.41,73567.52,0.3,-0.12518,0.00015,11.7337]
[1780111839529,24.41,73566.74,0.3,-0.12529,0.00015,11.74083]
[1780111842939,24.41,73563.43,0.3,-0.12577,0.00015,11.77148]
[1780111842970,24.41,73563.43,0.3,-0.12577,0.00015,11.77148]
[1780111843072,24.4,73563.18,0.3,-0.1258,0.00015,11.77351]
[1780111844803,24.4,73563.18,0.3,-0.12579,0.00015,11.77316]
[1780111845445,24.4,73555.86,0.3,-0.12687,0.00015,11.84242]
[1780111847081,24.4,73556.57,0.3,-0.12676,0.00015,11.83518]
[1780111847157,24.4,73556.57,0.3,-0.12676,0.00015,11.83518]
[1780111847314,24.4,73556.71,0.3,-0.12667,0.00015,11.82946]
[1780111848505,24.4,73556.71,0.3,-0.12667,0.00015,11.82946]
[1780111848579,24.4,73556.71,0.3,-0.12667,0.00015,11.82946]
[1780111848531,24.39,73557.02,0.3,-0.12662,0.00015,11.82607]
[1780111849100,24.39,73557.02,0.3,-0.12662,0.00015,11.82607]
[1780111849104,24.39,73554.74,0.3,-0.12695,0.00015,11.84746]
[1780111854952,24.38,73557.31,0.3,-0.12642,0.00015,11.81298]
[1780111861461,24.37,73557.66,0.3,-0.12633,0.00015,11.80716]
[1780111861464,24.37,73557.66,0.3,-0.12633,0.00015,11.80716]
[1780111861563,24.37,73557.81,0.3,-0.12629,0.00015,11.80491]
[1780111866612,24.37,73556.58,0.3,-0.12645,0.00015,11.81504]
[1780111871639,24.37,73557.17,0.3,-0.12632,0.00015,11.80683]
[1780111876674,24.36,73556.37,0.3,-0.12641,0.00015,11.8124]
[1780111881725,24.36,73556.14,0.3,-0.12641,0.00015,11.81246]
[1780111886747,24.36,73557.1,0.3,-0.12624,0.00015,11.80156]
[1780111891672,24.35,73565.8,0.3,-0.12487,0.00015,11.7117]
[1780111896714,24.35,73570.15,0.3,-0.12421,0.00015,11.66875]
[1780111901726,24.35,73567.64,0.3,-0.12456,0.00015,11.69144]
[1780111906747,24.35,73566.08,0.3,-0.12477,0.00015,11.7049]
[1780111911751,24.34,73564.01,0.3,-0.12505,0.00015,11.72304]
[1780111913516,24.34,73563.88,0.3,-0.12507,0.00015,11.72394]
[1780111913627,24.34,73563.88,0.3,-0.12507,0.00015,11.72394]
[1780111919403,24.34,73558.48,0.3,-0.12583,0.00015,11.77286]
[1780111923215,24.34,73559.74,0.3,-0.12562,0.00015,11.75954]
[1780111923440,24.34,73560.3,0.3,-0.12553,0.00015,11.75377]
[1780111926118,24.33,73564.9,0.3,-0.12484,0.00015,11.70904]
[1780111926158,24.33,73564.9,0.3,-0.12484,0.00015,11.70904]
[1780111927387,24.33,73564.34,0.3,-0.12492,0.00015,11.7144]
[1780111927423,24.33,73564.34,0.3,-0.12492,0.00015,11.7144]
[1780111927456,24.33,73564.34,0.3,-0.12492,0.00015,11.7144]
[1780111927473,24.33,73560.52,0.3,-0.12548,0.00015,11.75025]
[1780111928338,24.33,73560.52,0.3,-0.12548,0.00015,11.75025]
[1780111928469,24.33,73560.52,0.3,-0.12548,0.00015,11.75025]
[1780111928769,24.33,73554.31,0.3,-0.1264,0.00015,11.80936]
[1780111930720,24.33,73539.63,0.3,-0.12859,0.00015,11.94929]
[1780111931396,24.33,73539.63,0.3,-0.12859,0.00015,11.94929]
[1780111931411,24.33,73539.63,0.3,-0.12859,0.00015,11.94929]
[1780111933518,24.33,73532.36,0.3,-0.12969,0.00015,12.01856]
[1780111933526,24.33,73532.36,0.3,-0.12969,0.00015,12.01856]
[1780111933536,24.33,73528.3,0.3,-0.13031,0.00015,12.0576]
[1780111938550,24.33,73526.69,0.3,-0.13054,0.00015,12.07195]
[1780111943584,24.33,73529.83,0.3,-0.13004,0.00015,12.04062]
[1780111949626,24.32,73530.86,0.3,-0.12987,0.00015,12.02958]
[1780111957683,24.32,73531.53,0.3,-0.1297,0.00015,12.01747]
[1780111964733,24.32,73531.65,0.3,-0.12967,0.00015,12.01516]
[1780111969767,24.32,73532.32,0.3,-0.12955,0.00015,12.00792]
[1780111974801,24.32,73532.09,0.3,-0.12958,0.00015,12.00932]
[1780111980684,24.32,73533.09,0.3,-0.12941,0.00015,11.99912]
[1780111985879,24.32,73538.07,0.3,-0.12865,0.00015,11.95042]
[1780111989255,24.32,73537.88,0.3,-0.12867,0.00015,11.95207]
[1780111989735,24.32,73543.47,0.3,-0.12782,0.00015,11.89812]
[1780111994759,24.32,73545.03,0.3,-0.12759,0.00015,11.88314]
[1780111999760,24.32,73544.86,0.3,-0.12761,0.00015,11.88482]
[1780112004760,24.32,73543.72,0.3,-0.12779,0.00015,11.89578]
[1780112009797,24.32,73543.82,0.3,-0.12777,0.00015,11.89481]
[1780112014843,24.32,73543.81,0.3,-0.12773,0.00015,11.89062]
[1780112019853,24.32,73542.46,0.3,-0.12794,0.00015,11.9036]
[1780112024883,24.31,73536.74,0.3,-0.1288,0.00015,11.9584]
[1780112029883,24.31,73536.29,0.3,-0.12886,0.00015,11.96229]
[1780112034911,24.31,73538.37,0.3,-0.12854,0.00015,11.94185]
[1780112039920,24.31,73541.22,0.3,-0.12811,0.00015,11.91427]
[1780112044976,24.31,73541.28,0.3,-0.1281,0.00015,11.91358]
[1780112049994,24.31,73541.45,0.3,-0.12807,0.00015,11.91184]
[1780112055014,24.31,73541.73,0.3,-0.12802,0.00015,11.90899]
[1780112060020,24.31,73541.09,0.3,-0.12812,0.00015,11.91495]
[1780112065032,24.31,73542.09,0.3,-0.12796,0.00015,11.90513]
[1780112070060,24.31,73541.97,0.3,-0.12798,0.00015,11.90611]
[1780112075088,24.31,73537.13,0.3,-0.12867,0.00015,11.94818]
[1780112080102,24.31,73535.76,0.3,-0.12887,0.00015,11.96089]
[1780112085136,24.31,73534.94,0.3,-0.12899,0.00015,11.96829]
[1780112090175,24.31,73531.33,0.3,-0.12953,0.00015,12.00242]
[1780112095190,24.31,73527.98,0.3,-0.13003,0.00015,12.03396]
[1780112100265,24.31,73524.93,0.3,-0.13048,0.00015,12.06247]
[1780112105329,24.3,73524.81,0.3,-0.13049,0.00015,12.06268]
[1780112110376,24.3,73523.81,0.3,-0.13063,0.00015,12.07136]
[1780112115398,24.3,73523.8,0.3,-0.13061,0.00015,12.07052]
[1780112120439,24.3,73523.76,0.3,-0.1306,0.00015,12.07001]
[1780112125471,24.3,73519.35,0.3,-0.13127,0.00015,12.11162]
[1780112130473,24.3,73519.02,0.3,-0.1313,0.00015,12.11366]
[1780112135522,24.29,73518.67,0.3,-0.1313,0.00015,12.11158]
[1780112140543,24.29,73518.49,0.3,-0.13131,0.00015,12.11216]
[1780112145595,24.29,73517.57,0.3,-0.13143,0.00015,12.11989]
[1780112150597,24.29,73517.61,0.3,-0.13141,0.00015,12.11829]
[1780112155621,24.29,73516.66,0.3,-0.13153,0.00015,12.12616]
[1780112160676,24.28,73516.27,0.3,-0.13157,0.00015,12.12866]
[1780112165700,24.28,73516.36,0.3,-0.13154,0.00015,12.1265]
[1780112170711,24.28,73520.76,0.3,-0.13084,0.00015,12.08275]
[1780112175748,24.28,73521.44,0.3,-0.13072,0.00015,12.07516]
[1780112180766,24.28,73521.2,0.3,-0.13074,0.00015,12.07649]
[1780112185812,24.28,73520.8,0.3,-0.13079,0.00015,12.07937]
[1780112190886,24.27,73519.22,0.3,-0.13102,0.00015,12.09366]
[1780112195941,24.27,73516.43,0.3,-0.13139,0.00015,12.11525]
[1780112200965,24.27,73514.63,0.3,-0.13165,0.00015,12.13147]
[1780112205989,24.27,73514.06,0.3,-0.13172,0.00015,12.13568]
[1780112211008,24.27,73513.77,0.3,-0.13174,0.00015,12.13715]
[1780112216065,24.26,73505.0,0.3,-0.13308,0.00016,12.22035]
[1780112221071,24.26,73504.24,0.3,-0.13317,0.00016,12.22579]
[1780112226092,24.26,73504.87,0.3,-0.13304,0.00016,12.21781]
[1780112231100,24.25,73505.04,0.3,-0.13299,0.00016,12.21437]
[1780112236126,24.25,73508.5,0.3,-0.13242,0.00016,12.17916]
[1780112241181,24.25,73509.47,0.3,-0.13224,0.00016,12.16821]
[1780112246184,24.25,73512.37,0.3,-0.13177,0.00015,12.13872]
[1780112251260,24.24,73511.0,0.3,-0.13196,0.00016,12.15059]
[1780112256300,24.24,73511.04,0.3,-0.1319,0.00016,12.14458]
[1780112261345,24.24,73510.24,0.3,-0.13201,0.00016,12.15152]
[1780112266377,24.24,73510.47,0.3,-0.13197,0.00016,12.14885]
[1780112271414,24.24,73510.01,0.3,-0.13203,0.00016,12.15282]
[1780112276461,24.24,73509.63,0.3,-0.13208,0.00016,12.15612]
[1780112281481,24.24,73508.24,0.3,-0.13229,0.00016,12.16917]
[1780112286507,24.24,73508.48,0.3,-0.13225,0.00016,12.16639]
[1780112291552,24.24,73511.29,0.3,-0.13181,0.00016,12.13885]
[1780112296560,24.24,73511.01,0.3,-0.13185,0.00016,12.14127]
[1780112301590,24.24,73511.04,0.3,-0.13184,0.00016,12.14069]
[1780112303635,24.24,73512.27,0.3,-0.13165,0.00015,12.12867]
[1780112304110,24.24,73514.32,0.3,-0.13133,0.00015,12.1088]
[1780112309147,24.24,73516.59,0.3,-0.13098,0.00015,12.08679]
[1780112314152,24.24,73515.95,0.3,-0.13104,0.00015,12.08856]
[1780112319229,24.24,73516.75,0.3,-0.13091,0.00015,12.08068]
[1780112324232,24.24,73517.59,0.3,-0.13078,0.00015,12.0724]
[1780112329257,24.23,73517.63,0.3,-0.13077,0.00015,12.07186]
[1780112334287,24.23,73518.18,0.3,-0.13068,0.00015,12.06638]
[1780112339332,24.23,73516.47,0.3,-0.13094,0.00015,12.08274]
[1780112344352,24.23,73523.28,0.3,-0.12989,0.00015,12.01668]
[1780112349437,24.23,73522.22,0.3,-0.13006,0.00015,12.02704]
[1780112354494,24.23,73522.32,0.3,-0.13004,0.00015,12.02618]
[1780112359503,24.23,73522.32,0.3,-0.13004,0.00015,12.02631]
[1780112364517,24.23,73523.34,0.3,-0.12989,0.00015,12.01664]
[1780112369518,24.24,73524.09,0.3,-0.12978,0.00015,12.00968]
[1780112374547,24.24,73523.97,0.3,-0.12977,0.00015,12.00689]
[1780112379580,24.24,73524.45,0.3,-0.1297,0.00015,12.00268]
[1780112384598,24.24,73524.18,0.3,-0.12975,0.00015,12.00578]
[1780112389617,24.24,73524.37,0.3,-0.12973,0.00015,12.00444]
[1780112394644,24.24,73524.27,0.3,-0.12975,0.00015,12.00593]
[1780112399702,24.24,73524.46,0.3,-0.12973,0.00015,12.00463]
[1780112404135,24.24,73514.86,0.3,-0.13122,0.00015,12.09791]
[1780112405002,24.24,73514.86,0.3,-0.13122,0.00015,12.09791]
[1780112405194,24.24,73501.89,0.3,-0.13324,0.00016,12.22403]
[1780112405226,24.24,73501.89,0.3,-0.13324,0.00016,12.22403]
[1780112405852,24.24,73501.91,0.3,-0.13324,0.00016,12.22384]
[1780112406938,24.24,73501.91,0.3,-0.13324,0.00016,12.22384]
[1780112406951,24.24,73501.91,0.3,-0.13324,0.00016,12.22384]
[1780112406995,24.24,73501.91,0.3,-0.13324,0.00016,12.22384]
[1780112407091,24.24,73501.91,0.3,-0.13324,0.00016,12.22384]
[1780112407126,24.24,73492.93,0.3,-0.13465,0.00016,12.31158]
[1780112408939,24.24,73489.51,0.3,-0.13519,0.00016,12.34483]
[1780112408982,24.24,73489.51,0.3,-0.13519,0.00016,12.34483]
[1780112409028,24.24,73489.88,0.3,-0.13513,0.00016,12.34124]
[1780112411039,24.24,73489.96,0.3,-0.13512,0.00016,12.34046]
[1780112411163,24.24,73490.16,0.3,-0.13509,0.00016,12.3385]
[1780112416177,24.24,73490.08,0.3,-0.1351,0.00016,12.33938]
[1780112420168,24.24,73503.67,0.3,-0.13299,0.00016,12.2084]
[1780112425180,24.25,73505.08,0.3,-0.13279,0.00016,12.19604]
[1780112430185,24.25,73502.71,0.3,-0.13318,0.00016,12.22063]
[1780112431559,24.25,73500.0,0.3,-0.13358,0.00016,12.24313]
[1780112432240,24.25,73500.14,0.3,-0.13356,0.00016,12.24202]
[1780112437270,24.25,73499.18,0.3,-0.13373,0.00016,12.25259]
[1780112441877,24.25,73496.2,0.3,-0.13421,0.00016,12.28243]
[1780112441892,24.25,73496.2,0.3,-0.13421,0.00016,12.28243]
[1780112442108,24.25,73496.11,0.3,-0.13423,0.00016,12.28351]
[1780112443137,24.25,73496.11,0.3,-0.13423,0.00016,12.28351]
[1780112443144,24.25,73496.11,0.3,-0.13423,0.00016,12.28351]
[1780112443198,24.25,73496.14,0.3,-0.13423,0.00016,12.28343]
[1780112449157,24.26,73501.23,0.3,-0.13345,0.00016,12.23555]
[1780112454189,24.26,73504.35,0.3,-0.13299,0.00016,12.20686]
[1780112459224,24.26,73503.98,0.3,-0.13307,0.00016,12.21193]
[1780112464258,24.26,73501.65,0.3,-0.13346,0.00016,12.23585]
[1780112469295,24.27,73500.67,0.3,-0.13363,0.00016,12.24662]
[1780112478358,24.27,73499.48,0.3,-0.13385,0.00016,12.26037]
[1780112483392,24.27,73492.47,0.3,-0.13497,0.00016,12.32911]
[1780112487146,24.27,73491.93,0.3,-0.13506,0.00016,12.33465]
[1780112487217,24.27,73492.13,0.3,-0.13503,0.00016,12.33303]
[1780112492263,24.27,73491.81,0.3,-0.13509,0.00016,12.33662]
[1780112494736,24.27,73491.64,0.3,-0.13508,0.00016,12.33428]
[1780112494794,24.27,73491.53,0.3,-0.1351,0.00016,12.33568]
[1780112500511,24.28,73489.74,0.3,-0.1354,0.00016,12.35401]
[1780112506552,24.28,73490.0,0.3,-0.13538,0.00016,12.3524]
[1780112511873,24.28,73488.97,0.3,-0.13555,0.00016,12.36314]
[1780112519645,24.28,73488.97,0.3,-0.13557,0.00016,12.36428]
[1780112524680,24.28,73489.16,0.3,-0.13555,0.00016,12.36319]
[1780112529716,24.28,73489.02,0.3,-0.13558,0.00016,12.3653]
[1780112534753,24.28,73480.14,0.3,-0.137,0.00016,12.45204]
[1780112539788,24.28,73472.96,0.3,-0.13815,0.00016,12.52209]
[1780112544466,24.28,73464.24,0.3,-0.13955,0.00016,12.60673]
[1780112545263,24.28,73464.38,0.3,-0.13952,0.00016,12.60524]
[1780112550274,24.28,73464.93,0.3,-0.13943,0.00016,12.59961]
[1780112555283,24.28,73468.13,0.3,-0.13887,0.00016,12.56387]
[1780112560285,24.28,73465.09,0.3,-0.13936,0.00016,12.59325]
[1780112565342,24.28,73463.93,0.3,-0.13954,0.00016,12.60414]
[1780112566291,24.28,73463.18,0.3,-0.13966,0.00016,12.61133]
[1780112566297,24.28,73458.91,0.3,-0.14035,0.00016,12.65276]
[1780112571356,24.28,73456.91,0.3,-0.14065,0.00016,12.67073]
[1780112571534,24.28,73456.64,0.3,-0.14068,0.00016,12.67297]
[1780112572296,24.28,73456.79,0.3,-0.14065,0.00016,12.67112]
[1780112578055,24.27,73452.72,0.3,-0.14128,0.00016,12.70866]
[1780112583090,24.27,73452.57,0.3,-0.14127,0.00016,12.70784]
[1780112588124,24.27,73452.95,0.3,-0.14117,0.00016,12.70178]
[1780112593161,24.26,73453.34,0.3,-0.14106,0.00016,12.69516]
[1780112599202,24.26,73453.61,0.3,-0.14097,0.00016,12.68972]
[1780112604240,24.25,73454.05,0.3,-0.14086,0.00016,12.68313]
[1780112609275,24.25,73454.86,0.3,-0.14069,0.00016,12.67306]
[1780112617332,24.24,73453.96,0.3,-0.14074,0.00016,12.674]
[1780112622366,24.24,73454.19,0.3,-0.14067,0.00016,12.66958]
[1780112630423,24.23,73454.26,0.3,-0.1406,0.00016,12.66545]
[1780112639484,24.23,73454.3,0.3,-0.14053,0.00016,12.6612]
[1780112644521,24.22,73454.49,0.3,-0.14047,0.00016,12.65723]
[1780112651569,24.22,73454.64,0.3,-0.14039,0.00016,12.65283]
[1780112661637,24.21,73452.86,0.3,-0.14061,0.00016,12.66576]
[1780112666674,24.21,73453.29,0.3,-0.14051,0.00016,12.65941]
[1780112671709,24.2,73453.48,0.3,-0.1404,0.00016,12.65112]
[1780112679766,24.2,73453.89,0.3,-0.14028,0.00016,12.64383]
[1780112684801,24.2,73452.47,0.3,-0.14048,0.00016,12.65568]
[1780112690842,24.19,73451.16,0.3,-0.14065,0.00016,12.66593]
[1780112696884,24.19,73450.75,0.3,-0.14068,0.00016,12.66744]
[1780112701925,24.18,73452.78,0.3,-0.14031,0.00016,12.64566]
[1780112707963,24.18,73453.3,0.3,-0.14019,0.00016,12.63825]
[1780112713281,24.18,73451.66,0.3,-0.14043,0.00016,12.65233]
[1780112720775,24.17,73450.72,0.3,-0.14055,0.00016,12.65954]
[1780112727094,24.17,73450.1,0.3,-0.14059,0.00016,12.66214]
[1780112731713,24.16,73449.53,0.3,-0.14062,0.00016,12.6619]
[1780112732130,24.16,73450.58,0.3,-0.14045,0.00016,12.65126]
[1780112737164,24.16,73453.86,0.3,-0.13989,0.00016,12.61765]
[1780112738553,24.16,73453.86,0.3,-0.13989,0.00016,12.61765]
[1780112738634,24.16,73456.16,0.3,-0.13951,0.00016,12.59487]
[1780112739179,24.16,73455.14,0.3,-0.13967,0.00016,12.60458]
[1780112740596,24.16,73460.66,0.3,-0.13877,0.00016,12.55034]
[1780112741538,24.16,73461.51,0.3,-0.13863,0.00016,12.5417]
[1780112746582,24.16,73460.48,0.3,-0.13878,0.00016,12.55078]
[1780112751595,24.16,73460.61,0.3,-0.13874,0.00016,12.54855]
[1780112756613,24.16,73466.53,0.3,-0.13778,0.00016,12.48982]
[1780112757077,24.16,73466.53,0.3,-0.13778,0.00016,12.48982]
[1780112757307,24.16,73466.53,0.3,-0.13778,0.00016,12.48982]
[1780112762341,24.15,73466.43,0.3,-0.13778,0.00016,12.49026]
[1780112767376,24.15,73466.07,0.3,-0.13783,0.00016,12.49331]
[1780112772411,24.15,73465.15,0.3,-0.13797,0.00016,12.50184]
[1780112773530,24.15,73465.15,0.3,-0.13797,0.00016,12.50184]
[1780112773581,24.15,73465.15,0.3,-0.13797,0.00016,12.50184]
[1780112778618,24.15,73465.16,0.3,-0.13797,0.00016,12.50132]
[1780112784496,24.15,73464.57,0.3,-0.13805,0.00016,12.5065]
[1780112789530,24.15,73464.71,0.3,-0.13802,0.00016,12.50475]
[1780112794566,24.15,73464.68,0.3,-0.13798,0.00016,12.50032]
[1780112799233,24.15,73471.66,0.3,-0.13686,0.00016,12.43204]
[1780112799289,24.15,73471.66,0.3,-0.13686,0.00016,12.43204]
[1780112805641,24.15,73473.58,0.3,-0.13656,0.00016,12.41336]
[1780112810676,24.15,73476.0,0.3,-0.13617,0.00016,12.38975]
[1780112815713,24.15,73478.13,0.3,-0.13583,0.00016,12.36898]
[1780112820748,24.15,73483.04,0.3,-0.13505,0.00016,12.32125]
[1780112827305,24.15,73483.87,0.3,-0.13492,0.00016,12.31333]
[1780112833345,24.15,73479.75,0.3,-0.13558,0.00016,12.35388]
[1780112838410,24.15,73481.61,0.3,-0.13531,0.00016,12.33701]
[1780112841443,24.16,73474.96,0.3,-0.13639,0.00016,12.40311]
[1780112846474,24.15,73473.06,0.3,-0.13668,0.00016,12.42114]
[1780112851501,24.15,73472.63,0.3,-0.13674,0.00016,12.4248]
[1780112856503,24.15,73471.86,0.3,-0.13682,0.00016,12.42749]
[1780112860135,24.15,73472.88,0.3,-0.13665,0.00016,12.41719]
[1780112866064,24.15,73477.62,0.3,-0.13589,0.00016,12.37086]
[1780112871098,24.15,73475.55,0.3,-0.13623,0.00016,12.39143]
[1780112876133,24.15,73477.42,0.3,-0.13595,0.00016,12.37416]
[1780112878478,24.15,73477.42,0.3,-0.13595,0.00016,12.37416]
[1780112884481,24.16,73478.91,0.3,-0.13576,0.00016,12.36253]
[1780112890230,24.16,73478.83,0.3,-0.13579,0.00016,12.36446]
[1780112894951,24.16,73484.65,0.3,-0.13489,0.00016,12.3091]
[1780112900302,24.17,73486.2,0.3,-0.13468,0.00016,12.29628]
[1780112905494,24.17,73486.01,0.3,-0.13475,0.00016,12.30053]
[1780112911380,24.18,73486.43,0.3,-0.13469,0.00016,12.29503]
[1780112917646,24.18,73491.07,0.3,-0.13399,0.00016,12.25197]
[1780112923470,24.19,73492.0,0.3,-0.13392,0.00016,12.24764]
[1780112927495,24.19,73501.34,0.3,-0.13249,0.00016,12.15913]
[1780112932525,24.2,73500.34,0.3,-0.13278,0.00016,12.17741]
[1780112937561,24.22,73499.97,0.3,-0.13297,0.00016,12.18935]
[1780112942597,24.25,73498.81,0.3,-0.13345,0.00016,12.219]
[1780112948638,24.25,73499.05,0.3,-0.13346,0.00016,12.22011]
[1780112953673,24.26,73497.44,0.3,-0.13376,0.00016,12.23862]
[1780112959716,24.26,73495.67,0.3,-0.13409,0.00016,12.25923]
[1780112964750,24.31,73498.2,0.3,-0.1341,0.00016,12.26031]
[1780112969785,24.37,73499.36,0.3,-0.13456,0.00016,12.28883]
[1780112975827,24.43,73500.72,0.3,-0.13489,0.00016,12.3083]
[1780112980862,24.44,73501.84,0.3,-0.13477,0.00016,12.30099]
[1780112985900,24.44,73502.51,0.3,-0.13472,0.00016,12.29801]
[1780112990932,24.45,73503.61,0.3,-0.13461,0.00016,12.29094]
[1780112995968,24.46,73503.95,0.3,-0.13461,0.00016,12.29082]
[1780112999933,24.46,73503.71,0.3,-0.13468,0.00016,12.29522]
[1780113000823,24.46,73490.44,0.3,-0.13678,0.00016,12.4244]
[1780113005832,24.46,73490.71,0.3,-0.13678,0.00016,12.4241]
[1780113010864,24.47,73489.92,0.3,-0.13695,0.00016,12.43438]
[1780113015892,24.47,73489.28,0.3,-0.13709,0.00016,12.4432]
[1780113020926,24.48,73489.52,0.3,-0.13708,0.00016,12.44249]
[1780113025939,24.48,73489.6,0.3,-0.13709,0.00016,12.44332]
[1780113030968,24.48,73485.11,0.3,-0.13783,0.00016,12.48842]
[1780113035988,24.48,73480.25,0.3,-0.13858,0.00016,12.53166]
[1780113041009,24.48,73480.04,0.3,-0.13862,0.00016,12.53433]
[1780113046013,24.49,73479.55,0.3,-0.13871,0.00016,12.53968]
[1780113051014,24.49,73479.07,0.3,-0.13879,0.00016,12.54472]
[1780113056035,24.49,73480.62,0.3,-0.13855,0.00016,12.53015]
[1780113061060,24.49,73483.86,0.3,-0.13804,0.00016,12.49935]
[1780113066066,24.49,73480.18,0.3,-0.13864,0.00016,12.53524]
[1780113071083,24.49,73480.55,0.3,-0.13858,0.00016,12.53195]
[1780113076088,24.49,73480.44,0.3,-0.1386,0.00016,12.53327]
[1780113081095,24.49,73480.59,0.3,-0.13858,0.00016,12.53206]
[1780113086104,24.49,73480.44,0.3,-0.13861,0.00016,12.53373]
[1780113091104,24.49,73480.47,0.3,-0.13861,0.00016,12.53365]
[1780113094351,24.49,73480.42,0.3,-0.13858,0.00016,12.52995]
[1780113094656,24.49,73480.4,0.3,-0.13859,0.00016,12.53014]
[1780113099691,24.49,73474.95,0.3,-0.13946,0.00016,12.58271]
[1780113104725,24.49,73468.16,0.3,-0.14054,0.00016,12.64794]
[1780113112578,24.49,73465.59,0.3,-0.14094,0.00016,12.67216]
[1780113117817,24.49,73464.99,0.3,-0.14102,0.00016,12.67657]
[1780113122854,24.49,73471.03,0.3,-0.14004,0.00016,12.6176]
[1780113127889,24.48,73472.86,0.3,-0.13974,0.00016,12.59958]
[1780113133992,24.48,73471.93,0.3,-0.13988,0.00016,12.60818]
[1780113142995,24.48,73473.52,0.3,-0.13961,0.00016,12.59165]
[1780113148029,24.48,73475.85,0.3,-0.13922,0.00016,12.56868]
[1780113154541,24.48,73476.58,0.3,-0.13906,0.00016,12.55693]
[1780113160114,24.48,73473.85,0.3,-0.13949,0.00016,12.58251]
[1780113165149,24.48,73473.27,0.3,-0.13957,0.00016,12.58738]
[1780113174927,24.48,73473.43,0.3,-0.13953,0.00016,12.58512]
[1780113179985,24.48,73474.68,0.3,-0.13932,0.00016,12.57208]
[1780113185071,24.47,73476.74,0.3,-0.13897,0.00016,12.55141]
[1780113192153,24.47,73479.03,0.3,-0.1386,0.00016,12.52858]
[1780113197372,24.47,73477.59,0.3,-0.13882,0.00016,12.54189]
[1780113203415,24.47,73478.18,0.3,-0.13871,0.00016,12.5356]
[1780113208450,24.47,73478.78,0.3,-0.13861,0.00016,12.52933]
[1780113213484,24.47,73478.96,0.3,-0.13854,0.00016,12.5228]
[1780113218520,24.47,73479.12,0.3,-0.1385,0.00016,12.5208]
[1780113223556,24.47,73478.58,0.3,-0.13858,0.00016,12.52557]
[1780113228589,24.47,73477.81,0.3,-0.1387,0.00016,12.53246]
[1780113236953,24.47,73476.25,0.3,-0.13893,0.00016,12.5464]
[1780113242693,24.46,73474.89,0.3,-0.13913,0.00016,12.55886]
[1780113247725,24.46,73472.57,0.3,-0.13949,0.00016,12.58052]
[1780113254775,24.46,73471.16,0.3,-0.1397,0.00016,12.59305]
[1780113259807,24.46,73465.62,0.3,-0.14057,0.00016,12.64551]
[1780113264844,24.46,73466.39,0.3,-0.14043,0.00016,12.63701]
[1780113269880,24.46,73467.07,0.3,-0.1403,0.00016,12.6292]
[1780113277235,24.45,73466.7,0.3,-0.1403,0.00016,12.6272]
[1780113285033,24.45,73465.34,0.3,-0.14051,0.00016,12.63965]
[1780113290141,24.45,73462.8,0.3,-0.1409,0.00016,12.66279]
[1780113290513,24.45,73462.71,0.3,-0.14091,0.00016,12.66346]
[1780113291080,24.45,73463.03,0.3,-0.14085,0.00016,12.66018]
[1780113296098,24.45,73462.79,0.3,-0.14088,0.00016,12.66175]
[1780113301134,24.45,73462.37,0.3,-0.14093,0.00016,12.6649]
[1780113306141,24.44,73462.44,0.3,-0.14091,0.00016,12.66328]
[1780113311142,24.44,73461.36,0.3,-0.14107,0.00016,12.6728]
[1780113316156,24.44,73461.78,0.3,-0.14098,0.00016,12.66777]
[1780113321176,24.44,73456.04,0.3,-0.14189,0.00016,12.72227]
[1780113326203,24.44,73452.42,0.3,-0.14246,0.00016,12.75581]
[1780113331224,24.43,73453.82,0.3,-0.14217,0.00016,12.73667]
[1780113336248,24.43,73453.45,0.3,-0.14221,0.00016,12.73921]
[1780113341263,24.43,73452.5,0.3,-0.14235,0.00016,12.74747]
[1780113346280,24.43,73451.61,0.3,-0.14248,0.00016,12.75521]
[1780113351300,24.43,73452.22,0.3,-0.14237,0.00016,12.74844]
[1780113356313,24.43,73453.37,0.3,-0.14217,0.00016,12.73638]
[1780113361357,24.43,73451.45,0.3,-0.14246,0.00016,12.75401]
[1780113366425,24.42,73450.95,0.3,-0.14253,0.00016,12.75777]
[1780113371428,24.42,73448.96,0.3,-0.14283,0.00016,12.77577]
[1780113376451,24.42,73450.14,0.3,-0.14262,0.00016,12.76308]
[1780113381495,24.42,73448.35,0.3,-0.14289,0.00016,12.77921]
[1780113386529,24.41,73444.15,0.3,-0.14355,0.00016,12.81838]
[1780113391557,24.41,73444.71,0.3,-0.1434,0.00016,12.80705]
[1780113396573,24.41,73443.3,0.3,-0.1436,0.00016,12.81926]
[1780113401617,24.41,73443.7,0.3,-0.14351,0.00016,12.81389]
[1780113406671,24.4,73444.33,0.3,-0.14339,0.00016,12.8064]
[1780113411702,24.4,73444.3,0.3,-0.14337,0.00016,12.80539]
[1780113416702,24.4,73442.37,0.3,-0.14366,0.00016,12.82283]
[1780113421718,24.4,73442.86,0.3,-0.14356,0.00016,12.8167]
[1780113426739,24.4,73442.46,0.3,-0.1436,0.00016,12.81917]
[1780113431743,24.39,73442.56,0.3,-0.14356,0.00016,12.81674]
[1780113436782,24.39,73442.56,0.3,-0.14354,0.00016,12.81528]
[1780113441805,24.39,73442.89,0.3,-0.14346,0.00016,12.81063]
[1780113446808,24.39,73447.42,0.3,-0.1427,0.00016,12.7652]
[1780113451839,24.38,73448.98,0.3,-0.14238,0.00016,12.74465]
[1780113456873,24.38,73448.27,0.3,-0.14246,0.00016,12.74887]
[1780113461910,24.37,73448.12,0.3,-0.14244,0.00016,12.7477]
[1780113466923,24.37,73447.76,0.3,-0.14245,0.00016,12.74859]
[1780113471945,24.37,73447.64,0.3,-0.14243,0.00016,12.74717]
[1780113476953,24.36,73447.3,0.3,-0.14244,0.00016,12.74791]
[1780113481998,24.36,73439.75,0.3,-0.14364,0.00016,12.81885]
[1780113485885,24.35,73438.52,0.3,-0.14382,0.00016,12.82962]
[1780113488713,24.35,73438.52,0.3,-0.14381,0.00016,12.82873]
[1780113493852,24.35,73439.73,0.3,-0.14359,0.00016,12.81608]
[1780113499518,24.35,73440.57,0.3,-0.14342,0.00016,12.8055]
[1780113504551,24.34,73440.64,0.3,-0.14337,0.00016,12.8028]
[1780113510593,24.34,73440.86,0.3,-0.14331,0.00016,12.79892]
[1780113515632,24.34,73439.06,0.3,-0.14354,0.00016,12.81066]
[1780113520665,24.34,73437.5,0.3,-0.14377,0.00016,12.82436]
[1780113525700,24.33,73433.35,0.3,-0.14443,0.00017,12.86316]
[1780113532748,24.33,73434.22,0.3,-0.14425,0.00016,12.85229]
[1780113539066,24.33,73436.04,0.3,-0.14391,0.00016,12.8326]
[1780113544834,24.32,73442.26,0.3,-0.14286,0.00016,12.77031]
[1780113550875,24.32,73443.52,0.3,-0.14263,0.00016,12.75671]
[1780113555910,24.32,73443.02,0.3,-0.1427,0.00016,12.76046]
[1780113560947,24.32,73442.92,0.3,-0.14269,0.00016,12.76024]
[1780113566990,24.31,73442.18,0.3,-0.14279,0.00016,12.76598]
[1780113572023,24.31,73442.53,0.3,-0.14268,0.00016,12.75701]
[1780113579348,24.31,73441.28,0.3,-0.14285,0.00016,12.7673]
[1780113585113,24.31,73438.72,0.3,-0.14325,0.00016,12.79105]
[1780113592163,24.3,73438.13,0.3,-0.14332,0.00016,12.79505]
[1780113599211,24.3,73437.71,0.3,-0.14335,0.00016,12.79706]
[1780113604247,24.3,73441.08,0.3,-0.14278,0.00016,12.76311]
[1780113609283,24.3,73444.83,0.3,-0.14215,0.00016,12.7259]
[1780113615325,24.3,73446.26,0.3,-0.14191,0.00016,12.71129]
[1780113620364,24.3,73446.39,0.3,-0.14188,0.00016,12.70961]
[1780113626410,24.29,73446.48,0.3,-0.14186,0.00016,12.70807]
[1780113627017,24.29,73446.48,0.3,-0.14186,0.00016,12.70807]
[1780113627170,24.29,73446.48,0.3,-0.14186,0.00016,12.70807]
[1780113627286,24.29,73446.48,0.3,-0.14186,0.00016,12.70807]
[1780113631297,24.29,73451.82,0.3,-0.14098,0.00016,12.65585]
[1780113631436,24.29,73453.08,0.3,-0.14074,0.00016,12.63926]
[1780113636472,24.29,73457.05,0.3,-0.14008,0.00016,12.59987]
[1780113642514,24.29,73456.03,0.3,-0.14025,0.00016,12.61008]
[1780113643737,24.29,73455.92,0.3,-0.14027,0.00016,12.61119]
[1780113643838,24.29,73457.22,0.3,-0.14006,0.00016,12.59855]
[1780113645262,24.29,73457.22,0.3,-0.14006,0.00016,12.59855]
[1780113645346,24.29,73457.31,0.3,-0.14005,0.00016,12.59773]
[1780113649841,24.29,73468.39,0.3,-0.13827,0.00016,12.49058]
[1780113655738,24.3,73469.44,0.3,-0.13812,0.00016,12.48129]
[1780113661219,24.3,73473.93,0.3,-0.13742,0.00016,12.43886]
[1780113666682,24.3,73479.09,0.3,-0.13662,0.00016,12.3906]
[1780113671720,24.3,73479.62,0.3,-0.13656,0.00016,12.3869]
[1780113676752,24.31,73478.5,0.3,-0.13676,0.00016,12.39913]
[1780113684810,24.31,73477.89,0.3,-0.13689,0.00016,12.40707]
[1780113686935,24.31,73477.92,0.3,-0.13689,0.00016,12.40701]
[1780113691991,24.31,73479.44,0.3,-0.13663,0.00016,12.38941]
[1780113696991,24.31,73480.04,0.3,-0.13656,0.00016,12.3849]
[1780113699284,24.31,73480.06,0.3,-0.13656,0.00016,12.38524]
[1780113704299,24.32,73479.03,0.3,-0.13675,0.00016,12.39655]
[1780113709323,24.32,73479.03,0.3,-0.13677,0.00016,12.39779]
[1780113714330,24.32,73479.42,0.3,-0.13673,0.00016,12.39523]
[1780113719350,24.32,73480.52,0.3,-0.13657,0.00016,12.38581]
[1780113724397,24.33,73479.45,0.3,-0.13676,0.00016,12.39744]
[1780113726001,24.33,73481.07,0.3,-0.13651,0.00016,12.38223]
[1780113730118,24.33,73483.7,0.3,-0.13611,0.00016,12.35763]
[1780113734240,24.33,73486.0,0.3,-0.13577,0.00016,12.33676]
[1780113736307,24.33,73485.11,0.3,-0.13592,0.00016,12.34611]
[1780113741759,24.34,73479.26,0.3,-0.13689,0.00016,12.40515]
[1780113747246,24.34,73478.01,0.3,-0.13713,0.00016,12.42003]
[1780113752280,24.34,73480.9,0.3,-0.13667,0.00016,12.38996]
[1780113757315,24.35,73481.68,0.3,-0.13658,0.00016,12.38474]
[1780113763358,24.35,73484.73,0.3,-0.13614,0.00016,12.35755]
[1780113768393,24.35,73478.63,0.3,-0.13713,0.00016,12.41781]
[1780113773432,24.35,73475.88,0.3,-0.13758,0.00016,12.44534]
[1780113777610,24.36,73461.52,0.3,-0.13989,0.00016,12.58511]
[1780113782046,24.36,73459.2,0.3,-0.14026,0.00016,12.60733]
[1780113782498,24.36,73458.46,0.3,-0.14038,0.00016,12.61442]
[1780113783506,24.35,73449.54,0.3,-0.14183,0.00016,12.7008]
[1780113788540,24.35,73449.66,0.3,-0.14179,0.00016,12.6986]
[1780113793540,24.35,73450.89,0.3,-0.14158,0.00016,12.68594]
[1780113798602,24.35,73455.12,0.3,-0.14088,0.00016,12.64429]
[1780113803660,24.35,73448.0,0.3,-0.14203,0.00016,12.71264]
[1780113804458,24.35,73448.42,0.3,-0.14196,0.00016,12.70838]
[1780113804655,24.35,73448.26,0.3,-0.14198,0.00016,12.70976]
[1780113809681,24.35,73446.52,0.3,-0.14225,0.00016,12.72595]
[1780113814695,24.35,73442.43,0.3,-0.14286,0.00016,12.76021]
[1780113819726,24.34,73442.36,0.3,-0.14285,0.00016,12.75955]
[1780113822625,24.34,73442.17,0.3,-0.14288,0.00016,12.76099]
[1780113822639,24.34,73442.17,0.3,-0.14288,0.00016,12.76099]
[1780113827653,24.34,73438.36,0.3,-0.14348,0.00016,12.79688]
[1780113830857,24.34,73436.37,0.3,-0.1438,0.00016,12.81527]
[1780113830871,24.34,73436.37,0.3,-0.1438,0.00016,12.81527]
[1780113830882,24.34,73436.37,0.3,-0.1438,0.00016,12.81527]
[1780113835893,24.34,73436.4,0.3,-0.14377,0.00016,12.81374]
[1780113840914,24.33,73436.4,0.3,-0.14375,0.00016,12.81252]
[1780113841161,24.33,73436.4,0.3,-0.14375,0.00016,12.81252]
[1780113841184,24.33,73437.65,0.3,-0.14354,0.00016,12.80036]
[1780113846950,24.33,73438.98,0.3,-0.1433,0.00016,12.78607]
[1780113851985,24.33,73438.98,0.3,-0.14328,0.00016,12.785]
[1780113857028,24.33,73435.99,0.3,-0.14376,0.00016,12.81299]
[1780113862060,24.33,73428.13,0.3,-0.14504,0.00017,12.88855]
[1780113867096,24.33,73423.38,0.3,-0.14583,0.00017,12.93463]
[1780113872130,24.33,73423.15,0.3,-0.14582,0.00017,12.93222]
[1780113877166,24.33,73424.36,0.3,-0.14562,0.00017,12.9202]
[1780113882200,24.33,73423.91,0.3,-0.14569,0.00017,12.92435]
[1780113890257,24.32,73421.52,0.3,-0.14608,0.00017,12.94723]
[1780113895292,24.32,73418.32,0.3,-0.14661,0.00017,12.97811]
[1780113901613,24.32,73417.68,0.3,-0.1467,0.00017,12.98364]
[1780113907375,24.32,73417.95,0.3,-0.14665,0.00017,12.98038]
[1780113912410,24.32,73418.01,0.3,-0.14662,0.00017,12.97907]
[1780113918453,24.32,73418.24,0.3,-0.14657,0.00017,12.97596]
[1780113923488,24.32,73419.82,0.3,-0.1463,0.00017,12.95986]
[1780113928523,24.32,73410.24,0.3,-0.14789,0.00017,13.05252]
[1780113933562,24.31,73410.46,0.3,-0.14779,0.00017,13.0447]
[1780113936581,24.31,73401.26,0.3,-0.14933,0.00017,13.13397]
[1780113941614,24.31,73400.04,0.3,-0.1495,0.00017,13.14381]
[1780113946649,24.31,73396.99,0.3,-0.14999,0.00017,13.17175]
[1780113951683,24.31,73395.29,0.3,-0.15027,0.00017,13.18766]
[1780113956723,24.31,73399.12,0.3,-0.14962,0.00017,13.15015]
[1780113961760,24.31,73395.33,0.3,-0.15026,0.00017,13.18693]
[1780113966794,24.3,73390.68,0.3,-0.15104,0.00017,13.23177]
[1780113972110,24.3,73389.46,0.3,-0.15123,0.00017,13.24304]
[1780113978277,24.3,73388.29,0.3,-0.15142,0.00017,13.25381]
[1780113984777,24.3,73388.12,0.3,-0.15144,0.00017,13.25478]
[1780113986720,24.3,73387.72,0.3,-0.1515,0.00017,13.25828]
[1780113986781,24.3,73375.08,0.3,-0.15367,0.00017,13.38165]
[1780113987848,24.3,73362.57,0.3,-0.15584,0.00017,13.50376]
[1780113989268,24.3,73364.66,0.3,-0.15547,0.00017,13.48323]
[1780113989435,24.3,73364.66,0.3,-0.15547,0.00017,13.48323]
[1780113989468,24.3,73363.99,0.3,-0.15559,0.00017,13.48978]
[1780113990233,24.3,73363.99,0.3,-0.15559,0.00017,13.48978]
[1780113990309,24.3,73363.99,0.3,-0.15559,0.00017,13.48978]
[1780113990411,24.3,73364.46,0.3,-0.15551,0.00017,13.48506]
[1780113990891,24.3,73364.46,0.3,-0.15551,0.00017,13.48506]
[1780113990967,24.3,73364.77,0.3,-0.15545,0.00017,13.48192]
[1780113996497,24.3,73371.68,0.3,-0.15421,0.00017,13.40975]
[1780114002322,24.3,73377.32,0.3,-0.15323,0.00017,13.35462]
[1780114008085,24.3,73382.27,0.3,-0.15239,0.00017,13.30653]
[1780114013120,24.3,73380.36,0.3,-0.15269,0.00017,13.32396]
[1780114018154,24.29,73381.09,0.3,-0.15254,0.00017,13.31551]
[1780114023189,24.29,73376.24,0.3,-0.15336,0.00017,13.3619]
[1780114028225,24.29,73371.14,0.3,-0.15424,0.00017,13.41151]
[1780114034895,24.29,73368.04,0.3,-0.15477,0.00017,13.44148]
[1780114044900,24.29,73363.82,0.3,-0.15548,0.00017,13.48102]
[1780114048826,24.29,73364.29,0.3,-0.15538,0.00017,13.47573]
[1780114053863,24.28,73360.65,0.3,-0.15596,0.00017,13.50577]
[1780114058891,24.28,73362.13,0.3,-0.15568,0.00017,13.49019]
[1780114063922,24.28,73361.3,0.3,-0.1558,0.00017,13.49724]
[1780114068944,24.28,73363.75,0.3,-0.15536,0.00017,13.4722]
[1780114069398,24.28,73365.54,0.3,-0.15504,0.00017,13.45449]
[1780114074435,24.28,73368.29,0.3,-0.15455,0.00017,13.42678]
[1780114079501,24.28,73370.45,0.3,-0.15417,0.00017,13.40498]
[1780114084565,24.27,73369.62,0.3,-0.15428,0.00017,13.41126]
[1780114089598,24.27,73369.57,0.3,-0.15427,0.00017,13.411]
[1780114094631,24.27,73365.89,0.3,-0.1549,0.00017,13.44621]
[1780114096189,24.27,73359.14,0.3,-0.15607,0.00017,13.51206]
[1780114101215,24.27,73364.67,0.3,-0.1551,0.00017,13.45762]
[1780114106235,24.27,73360.68,0.3,-0.1558,0.00017,13.4969]
[1780114110953,24.27,73359.05,0.3,-0.15608,0.00017,13.51277]
[1780114111971,24.27,73351.15,0.3,-0.15743,0.00018,13.58564]
[1780114117857,24.27,73343.85,0.3,-0.1587,0.00018,13.65592]
[1780114122892,24.27,73339.46,0.3,-0.15947,0.00018,13.69885]
[1780114127927,24.27,73335.2,0.3,-0.16023,0.00018,13.74063]
[1780114132961,24.27,73328.61,0.3,-0.1614,0.00018,13.80491]
[1780114137999,24.27,73325.7,0.3,-0.16191,0.00018,13.83281]
[1780114139346,24.27,73325.87,0.3,-0.16188,0.00018,13.83103]
[1780114140032,24.27,73317.5,0.3,-0.16338,0.00018,13.91272]
[1780114141388,24.27,73317.5,0.3,-0.16338,0.00018,13.91251]
[1780114141396,24.27,73317.5,0.3,-0.16338,0.00018,13.91251]
[1780114141453,24.27,73317.5,0.3,-0.16338,0.00018,13.91251]
[1780114142032,24.26,73317.51,0.3,-0.16337,0.00018,13.9122]
[1780114144643,24.26,73319.03,0.3,-0.16309,0.00018,13.89695]
[1780114144707,24.26,73316.87,0.3,-0.16348,0.00018,13.91808]
[1780114150086,24.26,73314.34,0.3,-0.16394,0.00018,13.94314]
[1780114155223,24.27,73314.55,0.3,-0.16391,0.00018,13.94133]
[1780114157137,24.26,73301.2,0.3,-0.16632,0.00018,14.07101]
[1780114162939,24.26,73298.02,0.3,-0.16687,0.00018,14.10036]
[1780114168216,24.26,73304.24,0.3,-0.16568,0.00018,14.03686]
[1780114173522,24.25,73304.19,0.3,-0.16562,0.00018,14.0311]
[1780114178290,24.25,73294.08,0.3,-0.16745,0.00018,14.12891]
[1780114182060,24.25,73292.35,0.3,-0.16776,0.00018,14.14541]
[1780114182324,24.25,73293.22,0.3,-0.16759,0.00018,14.13648]
[1780114187393,24.25,73289.48,0.3,-0.16828,0.00018,14.17321]
[1780114190666,24.25,73287.09,0.3,-0.16872,0.00018,14.19662]
[1780114191046,24.25,73277.19,0.3,-0.17055,0.00019,14.29327]
[1780114192887,24.25,73277.17,0.3,-0.17055,0.00019,14.29334]
[1780114193053,24.25,73279.08,0.3,-0.17019,0.00019,14.27456]
[1780114196251,24.25,73272.73,0.3,-0.17137,0.00019,14.33613]
[1780114198073,24.25,73273.66,0.3,-0.17119,0.00019,14.32689]
[1780114203092,24.25,73269.47,0.3,-0.17195,0.00019,14.36679]
[1780114203094,24.24,73269.68,0.3,-0.17191,0.00019,14.36451]
[1780114206068,24.24,73280.74,0.3,-0.16984,0.00019,14.25596]
[1780114210520,24.24,73291.64,0.3,-0.16783,0.00018,14.14935]
[1780114211304,24.24,73291.64,0.3,-0.16783,0.00018,14.14935]
[1780114212041,24.24,73292.76,0.3,-0.16763,0.00018,14.1385]
[1780114216939,24.24,73297.6,0.3,-0.16675,0.00018,14.09147]
[1780114217039,24.24,73296.88,0.3,-0.16688,0.00018,14.09872]
[1780114222606,24.25,73301.28,0.3,-0.16609,0.00018,14.05632]
[1780114225998,24.25,73301.28,0.3,-0.16609,0.00018,14.0566]
[1780114226100,24.25,73302.16,0.3,-0.16594,0.00018,14.04828]
[1780114227642,24.25,73316.35,0.3,-0.16336,0.00018,13.90906]
[1780114229527,24.25,73316.35,0.3,-0.16335,0.00018,13.9088]
[1780114229541,24.25,73316.35,0.3,-0.16335,0.00018,13.9088]
[1780114229656,24.25,73317.39,0.3,-0.16317,0.00018,13.89867]
[1780114233728,24.24,73317.61,0.3,-0.16308,0.00018,13.89179]
[1780114239726,24.24,73321.87,0.3,-0.16229,0.00018,13.8488]
[1780114245405,24.24,73321.33,0.3,-0.16238,0.00018,13.85327]
[1780114251811,24.24,73325.0,0.3,-0.1617,0.00018,13.81634]
[1780114256848,24.24,73329.17,0.3,-0.16095,0.00018,13.77508]
[1780114261882,24.24,73337.27,0.3,-0.1595,0.00018,13.69574]
[1780114266926,24.24,73338.77,0.3,-0.15924,0.00018,13.68127]
[1780114271952,24.24,73350.81,0.3,-0.15711,0.00018,13.56319]
[1780114276989,24.24,73357.68,0.3,-0.1559,0.00017,13.49561]
[1780114282026,24.24,73351.1,0.3,-0.15705,0.00018,13.55992]
[1780114288068,24.24,73345.82,0.3,-0.15797,0.00018,13.61097]
[1780114293103,24.24,73346.08,0.3,-0.15787,0.00018,13.60334]
[1780114298138,24.23,73346.1,0.3,-0.15786,0.00018,13.60244]
[1780114303172,24.23,73346.5,0.3,-0.15777,0.00018,13.5978]
[1780114309216,24.23,73346.74,0.3,-0.15772,0.00018,13.59468]
[1780114314507,24.23,73346.27,0.3,-0.15779,0.00018,13.59861]
[1780114320291,24.23,73346.35,0.3,-0.15776,0.00018,13.59701]
[1780114325325,24.23,73346.27,0.3,-0.15776,0.00018,13.59712]
[1780114331368,24.23,73345.86,0.3,-0.15782,0.00018,13.60034]
[1780114336402,24.22,73346.4,0.3,-0.15771,0.00018,13.59441]
[1780114342236,24.22,73346.84,0.3,-0.15763,0.00018,13.58948]
[1780114351509,24.22,73347.58,0.3,-0.15744,0.00018,13.57661]
[1780114356543,24.22,73347.54,0.3,-0.15743,0.00018,13.57652]
[1780114361579,24.22,73347.72,0.3,-0.15739,0.00018,13.57428]
[1780114366614,24.22,73347.89,0.3,-0.15735,0.00018,13.57207]
[1780114371652,24.22,73346.19,0.3,-0.15765,0.00018,13.58824]
[1780114376697,24.22,73346.9,0.3,-0.15751,0.00018,13.58077]
[1780114381731,24.22,73343.44,0.3,-0.15811,0.00018,13.61422]
[1780114384698,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114384730,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114384776,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114384806,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114384817,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114384991,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114385118,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114385164,24.22,73349.26,0.3,-0.15708,0.00018,13.55686]
[1780114385179,24.21,73363.97,0.3,-0.1545,0.00017,13.41213]
[1780114385956,24.21,73363.97,0.3,-0.1545,0.00017,13.41213]
[1780114385962,24.21,73371.65,0.3,-0.15317,0.00017,13.33681]
[1780114388310,24.21,73373.16,0.3,-0.1529,0.00017,13.32177]
[1780114388354,24.21,73373.16,0.3,-0.1529,0.00017,13.32177]
[1780114388716,24.21,73373.16,0.3,-0.1529,0.00017,13.32177]
[1780114388783,24.21,73373.54,0.3,-0.15283,0.00017,13.318]
[1780114392137,24.21,73375.99,0.3,-0.15241,0.00017,13.29389]
[1780114392306,24.21,73378.94,0.3,-0.1519,0.00017,13.26496]
[1780114397365,24.21,73381.04,0.3,-0.15155,0.00017,13.24472]
[1780114402454,24.22,73386.55,0.3,-0.15061,0.00017,13.19104]
[1780114402578,24.22,73386.55,0.3,-0.15061,0.00017,13.19104]
[1780114402651,24.22,73386.55,0.3,-0.15061,0.00017,13.19104]
[1780114402690,24.22,73386.55,0.3,-0.15061,0.00017,13.19104]
[1780114402894,24.22,73386.74,0.3,-0.15058,0.00017,13.18929]
[1780114405270,24.21,73395.32,0.3,-0.1491,0.00017,13.10471]
[1780114405333,24.21,73395.32,0.3,-0.1491,0.00017,13.10471]
[1780114405432,24.21,73395.32,0.3,-0.1491,0.00017,13.10471]
[1780114406271,24.21,73395.32,0.3,-0.1491,0.00017,13.10471]
[1780114406289,24.21,73395.32,0.3,-0.1491,0.00017,13.10471]
[1780114406291,24.21,73395.32,0.3,-0.1491,0.00017,13.10471]
[1780114406293,24.21,73397.36,0.3,-0.14876,0.00017,13.08494]
[1780114406359,24.21,73397.36,0.3,-0.14876,0.00017,13.08494]
[1780114411774,24.22,73400.91,0.3,-0.14818,0.00017,13.05115]
[1780114412598,24.22,73402.25,0.3,-0.14792,0.00017,13.03395]
[1780114413329,24.22,73402.03,0.3,-0.14796,0.00017,13.03668]
[1780114418334,24.22,73404.68,0.3,-0.14754,0.00017,13.01202]
[1780114419834,24.22,73405.56,0.3,-0.1474,0.00017,13.00409]
[1780114420029,24.22,73406.41,0.3,-0.14726,0.00017,12.99577]
[1780114425296,24.23,73407.91,0.3,-0.14704,0.00017,12.98337]
[1780114431094,24.23,73405.74,0.3,-0.14743,0.00017,13.00562]
[1780114432777,24.23,73407.12,0.3,-0.1472,0.00017,12.99228]
[1780114433107,24.23,73405.37,0.3,-0.14749,0.00017,13.00941]
[1780114437269,24.23,73400.49,0.3,-0.14833,0.00017,13.05827]
[1780114437276,24.23,73398.9,0.3,-0.14861,0.00017,13.07413]
[1780114439328,24.23,73398.9,0.3,-0.14861,0.00017,13.07441]
[1780114444968,24.23,73395.75,0.3,-0.14916,0.00017,13.10587]
[1780114450015,24.23,73394.93,0.3,-0.1493,0.00017,13.11423]
[1780114455262,24.23,73399.46,0.3,-0.14854,0.00017,13.07041]
[1780114461303,24.23,73403.84,0.3,-0.14782,0.00017,13.02855]
[1780114466338,24.24,73404.38,0.3,-0.14774,0.00017,13.02413]
[1780114471373,24.24,73404.15,0.3,-0.14776,0.00017,13.02291]
[1780114476409,24.24,73404.03,0.3,-0.14779,0.00017,13.02496]
[1780114482451,24.24,73404.06,0.3,-0.14781,0.00017,13.02572]
[1780114488223,24.24,73404.1,0.3,-0.14781,0.00017,13.02601]
[1780114488640,24.24,73404.29,0.3,-0.14779,0.00017,13.02451]
[1780114494534,24.24,73405.65,0.3,-0.14758,0.00017,13.01237]
[1780114501583,24.25,73405.16,0.3,-0.14768,0.00017,13.01857]
[1780114508907,24.25,73403.32,0.3,-0.148,0.00017,13.03722]
[1780114514675,24.25,73402.7,0.3,-0.14813,0.00017,13.0445]
[1780114519710,24.25,73402.75,0.3,-0.14813,0.00017,13.04451]
[1780114524746,24.25,73403.14,0.3,-0.14807,0.00017,13.04122]
[1780114529877,24.25,73403.45,0.3,-0.14803,0.00017,13.0386]
[1780114534164,24.25,73398.15,0.3,-0.14889,0.00017,13.08642]
[1780114534234,24.25,73398.44,0.3,-0.14884,0.00017,13.08368]
[1780114539872,24.25,73398.59,0.3,-0.14882,0.00017,13.08241]
[1780114540149,24.25,73398.59,0.3,-0.14882,0.00017,13.08241]
[1780114540161,24.25,73398.59,0.3,-0.14882,0.00017,13.08241]
[1780114540166,24.25,73398.3,0.3,-0.14887,0.00017,13.0853]
[1780114541921,24.25,73388.71,0.3,-0.15051,0.00017,13.17926]
[1780114545693,24.25,73388.84,0.3,-0.15048,0.00017,13.17793]
[1780114545730,24.25,73388.83,0.3,-0.15049,0.00017,13.178]
[1780114550930,24.25,73388.83,0.3,-0.15048,0.00017,13.17789]
[1780114556212,24.25,73388.14,0.3,-0.1506,0.00017,13.18453]
[1780114562010,24.25,73387.88,0.3,-0.15064,0.00017,13.18699]
[1780114567063,24.25,73382.82,0.3,-0.1515,0.00017,13.23616]
[1780114567149,24.25,73380.96,0.3,-0.15182,0.00017,13.25437]
[1780114572080,24.25,73369.0,0.3,-0.15389,0.00017,13.37161]
[1780114577114,24.25,73364.51,0.3,-0.15468,0.00017,13.41594]
[1780114582149,24.26,73363.05,0.3,-0.15494,0.00017,13.43098]
[1780114585425,24.26,73361.77,0.3,-0.15517,0.00017,13.44386]
[1780114585486,24.26,73361.16,0.3,-0.15528,0.00017,13.45015]
[1780114586796,24.26,73361.21,0.3,-0.15528,0.00017,13.44982]
[1780114586809,24.26,73361.21,0.3,-0.15528,0.00017,13.44982]
[1780114587185,24.26,73361.21,0.3,-0.15528,0.00017,13.44982]
[1780114592220,24.26,73361.49,0.3,-0.15521,0.00017,13.4435]
[1780114594234,24.26,73351.81,0.3,-0.1569,0.00018,13.53821]
[1780114599269,24.25,73348.63,0.3,-0.15743,0.00018,13.56752]
[1780114604303,24.25,73350.61,0.3,-0.15706,0.00018,13.54692]
[1780114609343,24.25,73349.34,0.3,-0.15728,0.00018,13.55926]
[1780114614544,24.25,73344.1,0.3,-0.1582,0.00018,13.61043]
[1780114620770,24.25,73341.92,0.3,-0.15857,0.00018,13.63102]
[1780114625894,24.25,73335.46,0.3,-0.1597,0.00018,13.69334]
[1780114633562,24.25,73334.95,0.3,-0.15976,0.00018,13.69662]
[1780114634824,24.25,73342.98,0.3,-0.15833,0.00018,13.6176]
[1780114635528,24.25,73343.15,0.3,-0.1583,0.00018,13.61578]
[1780114640561,24.24,73344.84,0.3,-0.15799,0.00018,13.59848]
[1780114645597,24.24,73345.79,0.3,-0.1578,0.00018,13.58841]
[1780114651222,24.24,73348.45,0.3,-0.15732,0.00018,13.56159]
[1780114656922,24.24,73349.4,0.3,-0.15709,0.00018,13.5467]
[1780114662717,24.24,73344.33,0.3,-0.15797,0.00018,13.59546]
[1780114667863,24.24,73341.98,0.3,-0.15837,0.00018,13.61753]
[1780114667948,24.24,73341.98,0.3,-0.15837,0.00018,13.61753]
[1780114673795,24.23,73331.07,0.3,-0.16028,0.00018,13.72264]
[1780114678829,24.23,73329.92,0.3,-0.16045,0.00018,13.73222]
[1780114683865,24.23,73330.37,0.3,-0.16036,0.00018,13.72701]
[1780114688899,24.23,73335.75,0.3,-0.1594,0.00018,13.67417]
[1780114693934,24.23,73343.17,0.3,-0.15807,0.00018,13.60053]
[1780114698973,24.22,73351.8,0.3,-0.15653,0.00018,13.51511]
[1780114705020,24.22,73351.31,0.3,-0.1566,0.00018,13.51893]
[1780114710049,24.22,73354.71,0.3,-0.15597,0.00018,13.48388]
[1780114715085,24.22,73350.61,0.3,-0.15663,0.00018,13.51829]
[1780114719295,24.22,73340.47,0.3,-0.15841,0.00018,13.6173]
[1780114725520,24.21,73339.59,0.3,-0.15856,0.00018,13.62526]
[1780114731198,24.21,73344.62,0.3,-0.15764,0.00018,13.5744]
[1780114736233,24.21,73341.69,0.3,-0.15814,0.00018,13.60246]
[1780114741270,24.21,73340.1,0.3,-0.15841,0.00018,13.61728]
[1780114746577,24.21,73340.69,0.3,-0.15829,0.00018,13.61077]
[1780114752348,24.21,73338.43,0.3,-0.15867,0.00018,13.63145]
[1780114757631,24.2,73325.91,0.3,-0.16089,0.00018,13.7536]
[1780114763424,24.2,73324.77,0.3,-0.16108,0.00018,13.76423]
[1780114768459,24.2,73330.69,0.3,-0.16002,0.00018,13.70585]
[1780114773495,24.2,73336.49,0.3,-0.15895,0.00018,13.64472]
[1780114778531,24.2,73341.8,0.3,-0.15802,0.00018,13.59313]
[1780114783566,24.2,73341.06,0.3,-0.15816,0.00018,13.60096]
[1780114790614,24.21,73339.67,0.3,-0.15841,0.00018,13.61517]
[1780114795649,24.21,73341.24,0.3,-0.15815,0.00018,13.60025]
[1780114801692,24.21,73340.38,0.3,-0.15831,0.00018,13.60921]
[1780114806727,24.21,73340.43,0.3,-0.15831,0.00018,13.60916]
[1780114811760,24.21,73338.23,0.3,-0.1587,0.00018,13.63113]
[1780114816797,24.21,73338.92,0.3,-0.15859,0.00018,13.62467]
[1780114821831,24.21,73340.95,0.3,-0.15823,0.00018,13.60524]
[1780114826867,24.21,73342.56,0.3,-0.15795,0.00018,13.58935]
[1780114831901,24.21,73341.71,0.3,-0.15804,0.00018,13.59245]
[1780114836937,24.21,73341.77,0.3,-0.15802,0.00018,13.591]
[1780114841972,24.21,73341.8,0.3,-0.158,0.00018,13.58991]
[1780114847007,24.2,73341.67,0.3,-0.15801,0.00018,13.59042]
[1780114853051,24.2,73341.81,0.3,-0.15797,0.00018,13.58818]
[1780114857117,24.2,73350.19,0.3,-0.15648,0.00018,13.50549]
[1780114862419,24.2,73350.43,0.3,-0.15644,0.00018,13.50308]
[1780114862496,24.2,73341.12,0.3,-0.15808,0.00018,13.59444]
[1780114868404,24.2,73336.92,0.3,-0.15881,0.00018,13.63475]
[1780114874198,24.2,73336.58,0.3,-0.15885,0.00018,13.63697]
[1780114879234,24.2,73336.62,0.3,-0.15883,0.00018,13.63567]
[1780114884268,24.2,73336.47,0.3,-0.15884,0.00018,13.63633]
[1780114889304,24.19,73335.02,0.3,-0.15908,0.00018,13.64962]
[1780114894339,24.19,73333.72,0.3,-0.15926,0.00018,13.65709]
[1780114899885,24.19,73330.44,0.3,-0.15984,0.00018,13.6892]
[1780114905417,24.19,73329.04,0.3,-0.16009,0.00018,13.70312]
[1780114910451,24.19,73329.32,0.3,-0.16005,0.00018,13.70043]
[1780114915486,24.19,73329.86,0.3,-0.15995,0.00018,13.69522]
[1780114920522,24.19,73332.49,0.3,-0.15948,0.00018,13.66961]
[1780114925559,24.19,73331.31,0.3,-0.1597,0.00018,13.68148]
[1780114930592,24.19,73330.4,0.3,-0.15987,0.00018,13.69064]
[1780114935626,24.19,73321.28,0.3,-0.1615,0.00018,13.78008]
[1780114940665,24.19,73319.84,0.3,-0.16175,0.00018,13.79369]
[1780114945700,24.19,73318.83,0.3,-0.16192,0.00018,13.80302]
[1780114950734,24.19,73321.0,0.3,-0.16152,0.00018,13.78143]
[1780114955769,24.19,73320.76,0.3,-0.16153,0.00018,13.7792]
[1780114960805,24.19,73320.46,0.3,-0.16158,0.00018,13.78192]
[1780114965841,24.19,73323.41,0.3,-0.16104,0.00018,13.75287]
[1780114970876,24.19,73324.29,0.3,-0.16088,0.00018,13.74414]
[1780114975912,24.19,73325.61,0.3,-0.16065,0.00018,13.73109]
[1780114980945,24.19,73333.9,0.3,-0.15917,0.00018,13.65007]
[1780114986228,24.19,73328.99,0.3,-0.16005,0.00018,13.69845]
[1780114993031,24.19,73332.19,0.3,-0.15948,0.00018,13.66717]
[1780114998066,24.19,73332.86,0.3,-0.15937,0.00018,13.66076]
[1780115003099,24.19,73335.6,0.3,-0.15888,0.00018,13.63415]
[1780115008134,24.19,73338.14,0.3,-0.15844,0.00018,13.60967]
[1780115013171,24.19,73336.78,0.3,-0.15865,0.00018,13.61906]
[1780115020219,24.19,73336.98,0.3,-0.15862,0.00018,13.61768]
[1780115025255,24.19,73334.86,0.3,-0.15901,0.00018,13.63883]
[1780115030289,24.2,73335.43,0.3,-0.15891,0.00018,13.63357]
[1780115035324,24.2,73336.54,0.3,-0.15872,0.00018,13.62302]
[1780115040360,24.2,73337.71,0.3,-0.15852,0.00018,13.61205]
[1780115045396,24.2,73339.34,0.3,-0.15824,0.00018,13.59654]
[1780115047838,24.2,73348.34,0.3,-0.15665,0.00018,13.50829]
[1780115053602,24.2,73350.83,0.3,-0.15619,0.00018,13.48277]
[1780115057655,24.19,73339.43,0.3,-0.15819,0.00018,13.59386]
[1780115064566,24.19,73338.68,0.3,-0.15831,0.00018,13.60011]
[1780115070571,24.19,73337.38,0.3,-0.15852,0.00018,13.61173]
[1780115076868,24.19,73337.21,0.3,-0.15849,0.00018,13.60821]
[1780115082655,24.19,73336.4,0.3,-0.15863,0.00018,13.61555]
[1780115088697,24.19,73333.08,0.3,-0.1592,0.00018,13.64723]
[1780115093735,24.18,73332.56,0.3,-0.15928,0.00018,13.65149]
[1780115098770,24.18,73334.31,0.3,-0.15895,0.00018,13.63356]
[1780115103804,24.18,73331.14,0.3,-0.15951,0.00018,13.66393]
[1780115108839,24.18,73330.54,0.3,-0.15959,0.00018,13.66874]
[1780115113877,24.18,73330.0,0.3,-0.15968,0.00018,13.67329]
[1780115118908,24.18,73329.32,0.3,-0.15978,0.00018,13.67916]
[1780115123945,24.18,73328.64,0.3,-0.15989,0.00018,13.68499]
[1780115133010,24.17,73328.23,0.3,-0.1599,0.00018,13.68307]
[1780115138043,24.17,73328.76,0.3,-0.15979,0.00018,13.67704]
[1780115143082,24.17,73332.53,0.3,-0.1591,0.00018,13.63929]
[1780115148371,24.17,73336.42,0.3,-0.1584,0.00018,13.60058]
[1780115154413,24.17,73335.57,0.3,-0.15854,0.00018,13.6083]
[1780115162211,24.17,73336.34,0.3,-0.15839,0.00018,13.59979]
[1780115172282,24.16,73337.48,0.3,-0.15816,0.00018,13.58743]
[1780115177317,24.16,73340.55,0.3,-0.15761,0.00018,13.55671]
[1780115180339,24.16,73342.09,0.3,-0.15733,0.00018,13.54135]
[1780115182354,24.16,73340.37,0.3,-0.15763,0.00018,13.5581]
[1780115187644,24.16,73335.3,0.3,-0.15852,0.00018,13.60728]
[1780115197715,24.16,73333.3,0.3,-0.15882,0.00018,13.62116]
[1780115203849,24.16,73333.3,0.3,-0.1588,0.00018,13.62045]
[1780115212564,24.16,73330.7,0.3,-0.15924,0.00018,13.64465]
[1780115217185,24.15,73327.93,0.3,-0.15973,0.00018,13.67133]
[1780115217495,24.15,73327.93,0.3,-0.15973,0.00018,13.67133]
[1780115217501,24.15,73327.93,0.3,-0.15973,0.00018,13.67133]
[1780115217948,24.15,73327.93,0.3,-0.15973,0.00018,13.67133]
[1780115217957,24.15,73327.93,0.3,-0.15973,0.00018,13.67133]
[1780115218110,24.15,73327.93,0.3,-0.15973,0.00018,13.67133]
[1780115218148,24.15,73289.76,0.3,-0.16666,0.00018,14.04668]
[1780115218335,24.15,73289.76,0.3,-0.16666,0.00018,14.04668]
[1780115218882,24.15,73289.76,0.3,-0.16666,0.00018,14.04668]
[1780115218945,24.15,73280.45,0.3,-0.16838,0.00019,14.13803]
[1780115219606,24.15,73280.45,0.3,-0.16838,0.00019,14.13803]
[1780115219657,24.15,73280.45,0.3,-0.16838,0.00019,14.13803]
[1780115219668,24.15,73267.0,0.3,-0.17088,0.00019,14.26983]
[1780115220480,24.15,73267.0,0.3,-0.17088,0.00019,14.26983]
[1780115220493,24.15,73267.0,0.3,-0.17088,0.00019,14.26983]
[1780115220647,24.15,73266.97,0.3,-0.17089,0.00019,14.27023]
[1780115221403,24.15,73266.97,0.3,-0.17089,0.00019,14.27023]
[1780115221578,24.15,73266.97,0.3,-0.17089,0.00019,14.27023]
[1780115222223,24.15,73262.74,0.3,-0.17168,0.00019,14.3116]
[1780115222276,24.15,73262.74,0.3,-0.17168,0.00019,14.3116]
[1780115224264,24.15,73257.69,0.3,-0.17262,0.00019,14.36077]
[1780115224666,24.15,73256.31,0.3,-0.17288,0.00019,14.37409]
[1780115227868,24.15,73254.83,0.3,-0.17316,0.00019,14.38863]
[1780115227948,24.15,73254.83,0.3,-0.17316,0.00019,14.38863]
[1780115228155,24.15,73232.71,0.3,-0.17736,0.00019,14.60461]
[1780115228502,24.15,73232.71,0.3,-0.17736,0.00019,14.60461]
[1780115228576,24.15,73232.71,0.3,-0.17736,0.00019,14.60461]
[1780115228808,24.15,73232.71,0.3,-0.17736,0.00019,14.60461]
[1780115229009,24.15,73232.71,0.3,-0.17736,0.00019,14.60461]
[1780115229073,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229288,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229326,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229414,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229449,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229477,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229639,24.15,73231.4,0.3,-0.17761,0.00019,14.61739]
[1780115229738,24.15,73230.94,0.3,-0.17769,0.00019,14.62147]
[1780115230354,24.15,73230.94,0.3,-0.17769,0.00019,14.62147]
[1780115230594,24.15,73230.94,0.3,-0.17769,0.00019,14.62147]
[1780115230756,24.15,73230.94,0.3,-0.17769,0.00019,14.62147]
[1780115230817,24.15,73232.02,0.3,-0.17748,0.00019,14.61067]
[1780115234623,24.15,73232.46,0.3,-0.17738,0.00019,14.60561]
[1780115235748,24.15,73234.41,0.3,-0.177,0.00019,14.58632]
[1780115235758,24.15,73234.41,0.3,-0.177,0.00019,14.58632]
[1780115236039,24.15,73234.41,0.3,-0.177,0.00019,14.58632]
[1780115236079,24.15,73234.41,0.3,-0.177,0.00019,14.58632]
[1780115236089,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236231,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236417,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236464,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236579,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236619,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236657,24.15,73238.5,0.3,-0.17621,0.00019,14.54591]
[1780115236757,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237248,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237259,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237261,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237286,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237500,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237523,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237752,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115237787,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115238109,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115238116,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115238135,24.15,73244.31,0.3,-0.1751,0.00019,14.48912]
[1780115238168,24.15,73247.82,0.3,-0.17443,0.00019,14.4545]
[1780115239562,24.15,73247.82,0.3,-0.17443,0.00019,14.4545]
[1780115239572,24.15,73247.82,0.3,-0.17443,0.00019,14.4545]
[1780115239663,24.15,73247.82,0.3,-0.17443,0.00019,14.4545]
[1780115239719,24.15,73247.82,0.3,-0.17443,0.00019,14.4545]
[1780115239738,24.15,73247.82,0.3,-0.17443,0.00019,14.4545]
[1780115240175,24.15,73248.93,0.3,-0.17422,0.00019,14.44352]
[1780115240245,24.15,73248.93,0.3,-0.17422,0.00019,14.44352]
[1780115240950,24.15,73256.55,0.3,-0.17278,0.00019,14.36894]
[1780115245819,24.15,73267.65,0.3,-0.17071,0.00019,14.26063]
[1780115250854,24.15,73282.2,0.3,-0.168,0.00018,14.11813]
[1780115254884,24.15,73273.52,0.3,-0.16957,0.00019,14.19855]
[1780115259917,24.15,73277.36,0.3,-0.16885,0.00019,14.16054]
[1780115261997,24.15,73284.38,0.3,-0.16754,0.00018,14.09133]
[1780115262008,24.15,73284.38,0.3,-0.16754,0.00018,14.09133]
[1780115262177,24.15,73284.38,0.3,-0.16754,0.00018,14.09133]
[1780115262194,24.15,73284.38,0.3,-0.16754,0.00018,14.09133]
[1780115262166,24.15,73284.38,0.3,-0.16754,0.00018,14.09122]
[1780115262938,24.15,73284.24,0.3,-0.16757,0.00018,14.0926]
[1780115263274,24.15,73284.24,0.3,-0.16757,0.00018,14.0926]
[1780115264138,24.15,73285.17,0.3,-0.16739,0.00018,14.08328]
[1780115269155,24.15,73281.98,0.3,-0.16797,0.00019,14.11408]
[1780115274184,24.14,73281.95,0.3,-0.16796,0.00019,14.11366]
[1780115279270,24.14,73280.65,0.3,-0.16819,0.00019,14.12552]
[1780115284332,24.14,73276.85,0.3,-0.16887,0.00019,14.16185]
[1780115289339,24.14,73279.84,0.3,-0.1683,0.00019,14.13164]
[1780115294352,24.14,73280.29,0.3,-0.16821,0.00019,14.12646]
[1780115299358,24.14,73280.69,0.3,-0.16812,0.00019,14.12173]
[1780115304437,24.14,73283.26,0.3,-0.16763,0.00018,14.09579]
[1780115309448,24.13,73284.12,0.3,-0.16746,0.00018,14.08677]
[1780115314461,24.13,73287.14,0.3,-0.16686,0.00018,14.05244]
[1780115319481,24.13,73288.03,0.3,-0.16669,0.00018,14.04347]
[1780115324492,24.13,73283.49,0.3,-0.16752,0.00018,14.08776]
[1780115329537,24.13,73283.23,0.3,-0.16756,0.00018,14.08978]
[1780115334576,24.13,73283.2,0.3,-0.16756,0.00018,14.08952]
[1780115339631,24.13,73284.81,0.3,-0.16725,0.00018,14.07313]
[1780115344633,24.13,73284.69,0.3,-0.16726,0.00018,14.07376]
[1780115349690,24.13,73288.99,0.3,-0.16646,0.00018,14.03101]
[1780115354710,24.13,73281.67,0.3,-0.1678,0.00019,14.10243]
[1780115359271,24.12,73272.07,0.3,-0.16956,0.00019,14.19571]
[1780115364377,24.12,73271.03,0.3,-0.16973,0.00019,14.20447]
[1780115369469,24.12,73272.89,0.3,-0.16936,0.00019,14.18481]
[1780115374495,24.12,73273.08,0.3,-0.16926,0.00019,14.17739]
[1780115379509,24.11,73273.46,0.3,-0.16917,0.00019,14.17253]
[1780115384534,24.11,73274.52,0.3,-0.16895,0.00019,14.1611]
[1780115389558,24.11,73276.45,0.3,-0.16858,0.00019,14.14126]
[1780115394564,24.11,73276.58,0.3,-0.16854,0.00019,14.13923]
[1780115399614,24.11,73271.25,0.3,-0.16952,0.00019,14.19073]
[1780115400777,24.11,73268.53,0.3,-0.17002,0.00019,14.21724]
[1780115401043,24.11,73268.53,0.3,-0.17002,0.00019,14.21724]
[1780115401338,24.11,73264.24,0.3,-0.17082,0.00019,14.25913]
[1780115401458,24.11,73264.24,0.3,-0.17082,0.00019,14.25913]
[1780115401657,24.11,73264.24,0.3,-0.17082,0.00019,14.25913]
[1780115401693,24.11,73264.24,0.3,-0.17082,0.00019,14.25913]
[1780115401934,24.11,73264.34,0.3,-0.1708,0.00019,14.25814]
[1780115402651,24.11,73264.34,0.3,-0.1708,0.00019,14.25814]
[1780115402658,24.11,73264.34,0.3,-0.1708,0.00019,14.25814]
[1780115402937,24.11,73256.93,0.3,-0.17219,0.00019,14.33085]
[1780115404484,24.11,73250.79,0.3,-0.17335,0.00019,14.39076]
[1780115404501,24.11,73250.79,0.3,-0.17335,0.00019,14.39076]
[1780115405303,24.11,73250.63,0.3,-0.17337,0.00019,14.39213]
[1780115410338,24.1,73249.48,0.3,-0.17357,0.00019,14.40246]
[1780115415357,24.1,73247.91,0.3,-0.17385,0.00019,14.41682]
[1780115420383,24.1,73252.97,0.3,-0.17287,0.00019,14.36627]
[1780115422679,24.1,73251.65,0.3,-0.17312,0.00019,14.37889]
[1780115423395,24.1,73251.47,0.3,-0.17315,0.00019,14.38054]
[1780115428435,24.1,73250.44,0.3,-0.17333,0.00019,14.39009]
[1780115433442,24.1,73250.41,0.3,-0.17329,0.00019,14.38553]
[1780115438464,24.1,73255.73,0.3,-0.17228,0.00019,14.33302]
[1780115443497,24.1,73255.04,0.3,-0.17241,0.00019,14.33982]
[1780115447618,24.1,73262.38,0.3,-0.17103,0.00019,14.26767]
[1780115447636,24.1,73262.38,0.3,-0.17103,0.00019,14.26767]
[1780115447644,24.1,73262.38,0.3,-0.17103,0.00019,14.26767]
[1780115448368,24.1,73262.35,0.3,-0.17104,0.00019,14.26806]
[1780115449726,24.1,73262.1,0.3,-0.17108,0.00019,14.27058]
[1780115449738,24.1,73262.1,0.3,-0.17108,0.00019,14.27058]
[1780115450350,24.1,73262.21,0.3,-0.17107,0.00019,14.26956]
[1780115455357,24.1,73262.93,0.3,-0.17093,0.00019,14.26273]
[1780115460394,24.1,73262.78,0.3,-0.17097,0.00019,14.26451]
[1780115465404,24.1,73260.64,0.3,-0.17137,0.00019,14.28569]
[1780115470404,24.1,73260.75,0.3,-0.17136,0.00019,14.28474]
[1780115474446,24.1,73251.36,0.3,-0.17312,0.00019,14.37684]
[1780115479469,24.1,73249.06,0.3,-0.17355,0.00019,14.39887]
[1780115484478,24.1,73250.42,0.3,-0.17328,0.00019,14.3848]
[1780115489522,24.1,73251.77,0.3,-0.17301,0.00019,14.37072]
[1780115494549,24.09,73244.13,0.3,-0.17441,0.00019,14.44081]
[1780115499581,24.09,73240.12,0.3,-0.17517,0.00019,14.48003]
[1780115504607,24.09,73240.17,0.3,-0.17516,0.00019,14.4793]
[1780115509610,24.09,73244.52,0.3,-0.17433,0.00019,14.43655]
[1780115512464,24.09,73234.35,0.3,-0.17626,0.00019,14.53606]
[1780115515552,24.09,73225.14,0.3,-0.17802,0.00019,14.62572]
[1780115515693,24.09,73225.14,0.3,-0.17802,0.00019,14.62572]
[1780115516228,24.09,73225.14,0.3,-0.17802,0.00019,14.62572]
[1780115516493,24.09,73223.26,0.3,-0.17838,0.00019,14.64385]
[1780115521542,24.09,73223.82,0.3,-0.17825,0.00019,14.63733]
[1780115524548,24.09,73212.77,0.3,-0.18038,0.00019,14.74456]
[1780115529556,24.09,73215.23,0.3,-0.17989,0.00019,14.72013]
[1780115533553,24.09,73224.24,0.3,-0.17815,0.00019,14.63194]
[1780115538573,24.09,73230.65,0.3,-0.17692,0.00019,14.56962]
[1780115543591,24.09,73231.5,0.3,-0.17677,0.00019,14.56169]
[1780115548604,24.09,73233.49,0.3,-0.17638,0.00019,14.54188]
[1780115553656,24.09,73235.06,0.3,-0.17602,0.00019,14.52138]
[1780115558662,24.09,73235.95,0.3,-0.17584,0.00019,14.51203]
[1780115563683,24.09,73235.39,0.3,-0.17596,0.00019,14.51792]
[1780115568596,24.09,73244.66,0.3,-0.17419,0.00019,14.42698]
[1780115573609,24.09,73244.6,0.3,-0.17419,0.00019,14.42728]
[1780115575652,24.09,73255.31,0.3,-0.17216,0.00019,14.32202]
[1780115580535,24.09,73247.07,0.3,-0.17373,0.00019,14.40319]
[1780115585591,24.09,73245.93,0.3,-0.17394,0.00019,14.41424]
[1780115586644,24.08,73233.31,0.3,-0.17635,0.00019,14.5378]
[1780115591660,24.08,73228.79,0.3,-0.17721,0.00019,14.58185]
[1780115596660,24.09,73220.21,0.3,-0.17888,0.00019,14.66657]
[1780115601689,24.09,73217.23,0.3,-0.17947,0.00019,14.6963]
[1780115606721,24.09,73217.76,0.3,-0.17937,0.00019,14.69165]
[1780115607154,24.09,73217.76,0.3,-0.17937,0.00019,14.69165]
[1780115607188,24.09,73217.76,0.3,-0.17937,0.00019,14.69165]
[1780115612429,24.09,73219.15,0.3,-0.17908,0.00019,14.67436]
[1780115617465,24.09,73219.59,0.3,-0.179,0.00019,14.6706]
[1780115622501,24.09,73223.81,0.3,-0.1782,0.00019,14.63]
[1780115625521,24.09,73232.88,0.3,-0.17647,0.00019,14.54178]
[1780115630651,24.09,73234.93,0.3,-0.1761,0.00019,14.52268]
[1780115635013,24.1,73224.21,0.3,-0.17817,0.00019,14.62852]
[1780115638108,24.1,73224.74,0.3,-0.17808,0.00019,14.62393]
[1780115638592,24.1,73224.74,0.3,-0.17808,0.00019,14.62393]
[1780115638623,24.1,73216.33,0.3,-0.17971,0.00019,14.70622]
[1780115638772,24.1,73216.33,0.3,-0.17971,0.00019,14.70622]
[1780115639622,24.1,73216.33,0.3,-0.17971,0.00019,14.70627]
[1780115641369,24.1,73214.31,0.3,-0.1801,0.00019,14.72604]
[1780115641377,24.1,73214.31,0.3,-0.1801,0.00019,14.72604]
[1780115641643,24.1,73214.31,0.3,-0.1801,0.00019,14.72606]
[1780115643735,24.1,73214.86,0.3,-0.18,0.00019,14.72072]
[1780115644661,24.1,73214.02,0.3,-0.18016,0.00019,14.72898]
[1780115645668,24.1,73204.51,0.3,-0.18201,0.0002,14.82168]
[1780115650681,24.1,73205.05,0.3,-0.1819,0.0002,14.81598]
[1780115655721,24.1,73201.58,0.3,-0.18257,0.0002,14.84946]
[1780115660767,24.1,73198.63,0.3,-0.18313,0.0002,14.87745]
[1780115665781,24.09,73194.68,0.3,-0.1839,0.0002,14.9152]
[1780115670792,24.09,73195.34,0.3,-0.18375,0.0002,14.90802]
[1780115675804,24.09,73193.45,0.3,-0.18407,0.0002,14.92146]
[1780115680890,24.09,73191.42,0.3,-0.18446,0.0002,14.94048]
[1780115681093,24.09,73191.42,0.3,-0.18446,0.0002,14.94048]
[1780115681104,24.09,73191.42,0.3,-0.18446,0.0002,14.94048]
[1780115681192,24.09,73191.42,0.3,-0.18446,0.0002,14.94048]
[1780115681597,24.09,73191.42,0.3,-0.18446,0.0002,14.94048]
[1780115681682,24.09,73190.38,0.3,-0.18466,0.0002,14.9506]
[1780115682279,24.09,73170.41,0.3,-0.18863,0.0002,15.14444]
[1780115683014,24.09,73170.41,0.3,-0.18863,0.0002,15.14444]
[1780115683422,24.09,73170.41,0.3,-0.18863,0.0002,15.14444]
[1780115683748,24.09,73146.14,0.3,-0.19353,0.0002,15.37953]
[1780115684697,24.09,73146.14,0.3,-0.19353,0.0002,15.37953]
[1780115686593,24.09,73160.66,0.3,-0.19063,0.0002,15.24083]
[1780115687983,24.09,73168.27,0.3,-0.1891,0.0002,15.16751]
[1780115689363,24.09,73168.27,0.3,-0.1891,0.0002,15.16751]
[1780115689398,24.09,73168.27,0.3,-0.1891,0.0002,15.16751]
[1780115689416,24.09,73169.95,0.3,-0.18877,0.0002,15.15148]
[1780115690403,24.09,73169.95,0.3,-0.18877,0.0002,15.15148]
[1780115690436,24.09,73169.95,0.3,-0.18877,0.0002,15.15148]
[1780115690509,24.1,73169.85,0.3,-0.1888,0.0002,15.15273]
[1780115692717,24.1,73167.2,0.3,-0.18934,0.0002,15.17868]
[1780115692761,24.1,73167.2,0.3,-0.18934,0.0002,15.17868]
[1780115692801,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692810,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692813,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692864,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692885,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692891,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692920,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115692990,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693010,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693074,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693097,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693157,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693187,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693284,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693303,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693389,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693444,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693536,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693578,24.1,73166.99,0.3,-0.18938,0.0002,15.18099]
[1780115693598,24.1,73161.44,0.3,-0.1905,0.0002,15.23494]
[1780115694703,24.1,73161.44,0.3,-0.1905,0.0002,15.23494]
[1780115694710,24.1,73161.44,0.3,-0.1905,0.0002,15.23494]
[1780115695549,24.1,73160.96,0.3,-0.19061,0.0002,15.23995]
[1780115697549,24.1,73169.0,0.3,-0.189,0.0002,15.16245]
[1780115698041,24.1,73169.0,0.3,-0.189,0.0002,15.16245]
[1780115698226,24.1,73169.0,0.3,-0.189,0.0002,15.16245]
[1780115698563,24.1,73163.52,0.3,-0.1901,0.0002,15.21573]
[1780115703609,24.1,73167.83,0.3,-0.18925,0.0002,15.17471]
[1780115707655,24.1,73178.18,0.3,-0.1872,0.0002,15.07522]
[1780115712746,24.1,73181.92,0.3,-0.18649,0.0002,15.04043]
[1780115717773,24.11,73186.32,0.3,-0.18565,0.0002,14.9993]
[1780115719058,24.11,73187.95,0.3,-0.18534,0.0002,14.9842]
[1780115719099,24.11,73187.95,0.3,-0.18534,0.0002,14.9842]
[1780115719238,24.11,73191.26,0.3,-0.1847,0.0002,14.95241]
[1780115724699,24.11,73195.24,0.3,-0.18395,0.0002,14.91553]
[1780115725783,24.12,73184.54,0.3,-0.18608,0.0002,15.02046]
[1780115726556,24.12,73184.54,0.3,-0.18608,0.0002,15.02046]
[1780115726618,24.12,73181.9,0.3,-0.1866,0.0002,15.04608]
[1780115732333,24.12,73175.05,0.3,-0.18794,0.0002,15.10887]
[1780115735195,24.12,73176.1,0.3,-0.18774,0.0002,15.09888]
[1780115735625,24.12,73176.1,0.3,-0.18774,0.0002,15.09888]
[1780115735700,24.12,73154.1,0.3,-0.19215,0.0002,15.31172]
[1780115736153,24.12,73154.1,0.3,-0.19215,0.0002,15.31172]
[1780115736156,24.12,73154.1,0.3,-0.19215,0.0002,15.31172]
[1780115736361,24.12,73153.93,0.3,-0.19219,0.0002,15.31336]
[1780115737257,24.12,73153.93,0.3,-0.19219,0.0002,15.31336]
[1780115739220,24.12,73145.04,0.3,-0.194,0.0002,15.39969]
[1780115739232,24.12,73145.04,0.3,-0.194,0.0002,15.39969]
[1780115739240,24.12,73145.04,0.3,-0.194,0.0002,15.39969]
[1780115739815,24.12,73144.87,0.3,-0.19407,0.0002,15.40292]
[1780115742821,24.12,73154.08,0.3,-0.19219,0.0002,15.31361]
[1780115743891,24.12,73156.85,0.3,-0.19163,0.0002,15.28688]
[1780115744321,24.12,73156.85,0.3,-0.19163,0.0002,15.28688]
[1780115744730,24.12,73157.78,0.3,-0.19145,0.0002,15.278]
[1780115750713,24.12,73160.18,0.3,-0.19097,0.0002,15.25519]
[1780115754628,24.12,73172.42,0.3,-0.18853,0.0002,15.13737]
[1780115756671,24.12,73172.42,0.3,-0.18853,0.0002,15.13738]
[1780115756686,24.12,73172.42,0.3,-0.18853,0.0002,15.13738]
[1780115756723,24.12,73177.31,0.3,-0.18756,0.0002,15.09023]
[1780115761769,24.13,73178.4,0.3,-0.18735,0.0002,15.08027]
[1780115762880,24.13,73170.24,0.3,-0.18898,0.0002,15.15944]
[1780115765773,24.13,73159.31,0.3,-0.19118,0.0002,15.26536]
[1780115770817,24.13,73157.26,0.3,-0.1916,0.0002,15.28535]
[1780115775866,24.13,73152.19,0.3,-0.19262,0.0002,15.33428]
[1780115780873,24.13,73151.85,0.3,-0.19269,0.0002,15.33747]
[1780115785894,24.13,73159.36,0.3,-0.19119,0.0002,15.26557]
[1780115790891,24.13,73168.1,0.3,-0.18943,0.0002,15.18124]
[1780115794792,24.13,73174.27,0.3,-0.18817,0.0002,15.11763]
[1780115794837,24.13,73174.27,0.3,-0.18817,0.0002,15.11763]
[1780115794816,24.13,73175.2,0.3,-0.18799,0.0002,15.10879]
[1780115794914,24.13,73175.2,0.3,-0.18799,0.0002,15.10879]
[1780115795009,24.13,73175.2,0.3,-0.18799,0.0002,15.10879]
[1780115795631,24.13,73175.2,0.3,-0.18799,0.0002,15.10879]
[1780115800841,24.13,73180.66,0.3,-0.18693,0.0002,15.05727]
[1780115802968,24.13,73176.56,0.3,-0.18775,0.0002,15.09742]
[1780115803862,24.13,73173.72,0.3,-0.18832,0.0002,15.12508]
[1780115804896,24.13,73161.81,0.3,-0.19071,0.0002,15.24033]
[1780115809905,24.13,73164.43,0.3,-0.19019,0.0002,15.21532]
[1780115810101,24.13,73164.43,0.3,-0.19019,0.0002,15.21532]
[1780115810172,24.13,73164.43,0.3,-0.19019,0.0002,15.21532]
[1780115810910,24.13,73164.1,0.3,-0.19026,0.0002,15.21856]
[1780115811324,24.13,73164.1,0.3,-0.19026,0.0002,15.21856]
[1780115811346,24.13,73164.1,0.3,-0.19026,0.0002,15.21856]
[1780115811918,24.13,73160.84,0.3,-0.19091,0.0002,15.25009]
[1780115816937,24.13,73164.44,0.3,-0.19019,0.0002,15.21542]
[1780115821951,24.14,73165.87,0.3,-0.18991,0.0002,15.20197]
[1780115824564,24.14,73165.0,0.3,-0.19009,0.0002,15.21052]
[1780115824590,24.14,73165.0,0.3,-0.19009,0.0002,15.21052]
[1780115824691,24.14,73165.0,0.3,-0.19009,0.0002,15.21052]
[1780115824793,24.14,73165.5,0.3,-0.18999,0.0002,15.20575]
[1780115826761,24.14,73180.32,0.3,-0.18703,0.0002,15.0624]
[1780115832617,24.14,73185.25,0.3,-0.18607,0.0002,15.01542]
[1780115838123,24.14,73177.92,0.3,-0.18756,0.0002,15.08806]
[1780115843499,24.14,73178.04,0.3,-0.18756,0.0002,15.08804]
[1780115846180,24.14,73167.2,0.3,-0.18974,0.0002,15.19348]
[1780115851401,24.15,73165.11,0.3,-0.19012,0.0002,15.20973]
[1780115858405,24.15,73165.38,0.3,-0.19007,0.0002,15.20727]
[1780115858431,24.15,73167.02,0.3,-0.18975,0.0002,15.19186]
[1780115864307,24.15,73159.63,0.3,-0.19124,0.0002,15.26351]
[1780115869340,24.15,73162.04,0.3,-0.19076,0.0002,15.24037]
[1780115874375,24.15,73164.11,0.3,-0.19035,0.0002,15.22064]
[1780115877893,24.15,73165.27,0.3,-0.19012,0.0002,15.20957]
[1780115877994,24.15,73165.28,0.3,-0.19012,0.0002,15.20953]
[1780115883445,24.15,73168.85,0.3,-0.18942,0.0002,15.17564]
[1780115884071,24.15,73168.85,0.3,-0.18942,0.0002,15.17564]
[1780115884451,24.15,73168.75,0.3,-0.18944,0.0002,15.17673]
[1780115890501,24.15,73169.7,0.3,-0.18926,0.0002,15.16831]
[1780115894799,24.15,73169.81,0.3,-0.18925,0.0002,15.16765]
[1780115894980,24.15,73169.61,0.3,-0.18929,0.0002,15.16971]
[1780115896539,24.15,73179.2,0.3,-0.18739,0.0002,15.07722]
[1780115899560,24.16,73187.09,0.3,-0.18584,0.0002,15.0017]
[1780115904663,24.16,73190.84,0.3,-0.18513,0.0002,14.96665]
[1780115909992,24.16,73191.51,0.3,-0.185,0.0002,14.96024]
[1780115915229,24.16,73192.4,0.3,-0.18478,0.0002,14.94736]
[1780115916352,24.16,73192.06,0.3,-0.18485,0.0002,14.9507]
[1780115916367,24.16,73192.06,0.3,-0.18485,0.0002,14.9507]
[1780115916978,24.16,73191.51,0.3,-0.18496,0.0002,14.95608]
[1780115921992,24.16,73192.61,0.3,-0.18474,0.0002,14.94523]
[1780115923999,24.16,73202.87,0.3,-0.18272,0.0002,14.84538]
[1780115929013,24.16,73199.14,0.3,-0.18346,0.0002,14.88187]
[1780115931379,24.16,73206.77,0.3,-0.18197,0.0002,14.80783]
[1780115931431,24.16,73206.77,0.3,-0.18197,0.0002,14.80783]
[1780115937830,24.16,73203.09,0.3,-0.18269,0.0002,14.8439]
[1780115942866,24.16,73204.82,0.3,-0.18236,0.0002,14.82728]
[1780115947902,24.16,73208.24,0.3,-0.1817,0.00019,14.79428]
[1780115952936,24.16,73208.57,0.3,-0.18164,0.00019,14.79136]
[1780115955214,24.16,73207.84,0.3,-0.18178,0.00019,14.79857]
[1780115956020,24.16,73216.59,0.3,-0.18008,0.00019,14.71345]
[1780115961083,24.16,73220.48,0.3,-0.17932,0.00019,14.67527]
[1780115963054,24.16,73215.09,0.3,-0.18036,0.00019,14.72747]
[1780115963074,24.16,73215.09,0.3,-0.18036,0.00019,14.72747]
[1780115964017,24.16,73214.77,0.3,-0.18041,0.00019,14.73018]
[1780115969039,24.16,73216.72,0.3,-0.18002,0.00019,14.71022]
[1780115974069,24.16,73209.23,0.3,-0.18142,0.00019,14.77822]
[1780115979090,24.16,73211.2,0.3,-0.18104,0.00019,14.75906]
[1780115984107,24.16,73210.16,0.3,-0.18124,0.00019,14.7693]
[1780115988973,24.16,73209.34,0.3,-0.18141,0.00019,14.77758]
[1780115989074,24.16,73209.2,0.3,-0.18144,0.00019,14.77902]
[1780115994076,24.16,73204.43,0.3,-0.18237,0.0002,14.82562]
[1780115999086,24.16,73200.86,0.3,-0.18307,0.0002,14.86032]
[1780116000567,24.16,73196.36,0.3,-0.18395,0.0002,14.90397]
[1780116000992,24.16,73196.0,0.3,-0.18402,0.0002,14.90738]
[1780116006018,24.16,73194.98,0.3,-0.18422,0.0002,14.91691]
[1780116008146,24.16,73202.91,0.3,-0.18265,0.0002,14.83958]
[1780116013158,24.16,73199.27,0.3,-0.18336,0.0002,14.87475]
[1780116018162,24.15,73198.28,0.3,-0.18355,0.0002,14.88421]
[1780116021100,24.15,73189.98,0.3,-0.18519,0.0002,14.96463]
[1780116026122,24.15,73190.04,0.3,-0.18516,0.0002,14.96351]
[1780116031155,24.15,73189.8,0.3,-0.18515,0.0002,14.96058]
[1780116036183,24.15,73188.38,0.3,-0.18542,0.0002,14.9738]
[1780116041183,24.15,73188.13,0.3,-0.18546,0.0002,14.97538]
[1780116046187,24.15,73189.13,0.3,-0.18525,0.0002,14.96515]
[1780116051189,24.15,73189.5,0.3,-0.18516,0.0002,14.96108]
[1780116056200,24.15,73191.77,0.3,-0.1847,0.0002,14.93833]
[1780116061242,24.14,73189.31,0.3,-0.18518,0.0002,14.9617]
[1780116066148,24.14,73200.67,0.3,-0.18293,0.0002,14.85071]
[1780116071197,24.14,73200.8,0.3,-0.18291,0.0002,14.84957]
[1780116076218,24.14,73202.75,0.3,-0.18253,0.0002,14.8308]
[1780116081240,24.14,73206.84,0.3,-0.18174,0.0002,14.79144]
[1780116086264,24.15,73206.2,0.3,-0.18187,0.0002,14.79815]
[1780116091308,24.15,73209.52,0.3,-0.1812,0.00019,14.762]
[1780116096365,24.15,73202.99,0.3,-0.18248,0.0002,14.82612]
[1780116101423,24.15,73196.81,0.3,-0.1837,0.0002,14.88656]
[1780116106472,24.15,73193.04,0.3,-0.18444,0.0002,14.92296]
[1780116109267,24.15,73201.99,0.3,-0.18268,0.0002,14.83601]
[1780116114293,24.15,73203.17,0.3,-0.18246,0.0002,14.82494]
[1780116119351,24.15,73204.49,0.3,-0.18221,0.0002,14.81255]
[1780116124400,24.15,73199.51,0.3,-0.18319,0.0002,14.86128]
[1780116129419,24.15,73200.34,0.3,-0.18304,0.0002,14.85352]
[1780116134436,24.15,73195.71,0.3,-0.18394,0.0002,14.89847]
[1780116139461,24.15,73196.15,0.3,-0.18385,0.0002,14.89404]
[1780116144463,24.15,73193.36,0.3,-0.1844,0.0002,14.92085]
[1780116149470,24.15,73193.58,0.3,-0.18435,0.0002,14.91841]
[1780116154485,24.15,73188.75,0.3,-0.18525,0.0002,14.96049]
[1780116159499,24.15,73188.54,0.3,-0.18528,0.0002,14.96195]
[1780116164549,24.15,73187.46,0.3,-0.18548,0.0002,14.9718]
[1780116169557,24.14,73185.53,0.3,-0.18585,0.0002,14.98986]
[1780116174561,24.14,73185.25,0.3,-0.1859,0.0002,14.99192]
[1780116179596,24.14,73184.95,0.3,-0.18594,0.0002,14.99422]
[1780116184632,24.14,73185.73,0.3,-0.18578,0.0002,14.98614]
[1780116189632,24.14,73185.29,0.3,-0.18586,0.0002,14.98999]
[1780116194688,24.14,73184.66,0.3,-0.18597,0.0002,14.99569]
[1780116199752,24.14,73184.23,0.3,-0.18605,0.0002,14.99949]
[1780116204835,24.14,73182.82,0.3,-0.18632,0.0002,15.01277]
[1780116209864,24.14,73182.65,0.3,-0.18635,0.0002,15.01402]
[1780116214869,24.14,73182.64,0.3,-0.1863,0.0002,15.00939]
[1780116219877,24.14,73176.42,0.3,-0.18753,0.0002,15.06926]
[1780116224896,24.13,73177.48,0.3,-0.18731,0.0002,15.05834]
[1780116229937,24.13,73178.7,0.3,-0.18705,0.0002,15.04594]
[1780116234986,24.13,73180.14,0.3,-0.18676,0.0002,15.03147]
[1780116240005,24.13,73182.2,0.3,-0.18634,0.0002,15.01111]
[1780116245051,24.13,73184.5,0.3,-0.18588,0.0002,14.98856]
[1780116247374,24.13,73194.43,0.3,-0.18392,0.0002,14.89208]
[1780116252386,24.13,73193.29,0.3,-0.18415,0.0002,14.9035]
[1780116257436,24.13,73193.07,0.3,-0.1842,0.0002,14.90608]
[1780116260381,24.13,73201.66,0.3,-0.18252,0.0002,14.82279]
[1780116265070,24.13,73203.2,0.3,-0.18223,0.0002,14.80843]
[1780116265391,24.13,73204.03,0.3,-0.18207,0.0002,14.80051]
[1780116270427,24.14,73202.81,0.3,-0.18232,0.0002,14.81317]
[1780116273362,24.14,73212.35,0.3,-0.18043,0.00019,14.71617]
[1780116275411,24.14,73221.02,0.3,-0.17876,0.00019,14.63188]
[1780116278318,24.14,73229.2,0.3,-0.17719,0.00019,14.55242]
[1780116283370,24.14,73229.14,0.3,-0.17721,0.00019,14.55374]
[1780116285327,24.14,73229.76,0.3,-0.1771,0.00019,14.54782]
[1780116285368,24.14,73230.02,0.3,-0.17705,0.00019,14.54534]
[1780116287355,24.14,73230.57,0.3,-0.17694,0.00019,14.54004]
[1780116287365,24.14,73230.57,0.3,-0.17694,0.00019,14.54004]
[1780116287382,24.14,73230.57,0.3,-0.17694,0.00019,14.54004]
[1780116287397,24.14,73230.57,0.3,-0.17694,0.00019,14.54004]
[1780116288418,24.14,73232.14,0.3,-0.17664,0.00019,14.52484]
[1780116289297,24.14,73232.14,0.3,-0.17664,0.00019,14.52484]
[1780116289315,24.14,73232.14,0.3,-0.17664,0.00019,14.52484]
[1780116289432,24.14,73232.25,0.3,-0.17663,0.00019,14.52384]
[1780116294443,24.14,73234.1,0.3,-0.17628,0.00019,14.50609]
[1780116299459,24.14,73238.69,0.3,-0.17541,0.00019,14.46181]
[1780116301156,24.14,73238.61,0.3,-0.17543,0.00019,14.46272]
[1780116301208,24.14,73238.61,0.3,-0.17543,0.00019,14.46272]
[1780116301376,24.14,73238.56,0.3,-0.17544,0.00019,14.46334]
[1780116306412,24.14,73240.23,0.3,-0.17513,0.00019,14.44747]
[1780116311448,24.14,73233.16,0.3,-0.17649,0.00019,14.51696]
[1780116316703,24.14,73225.75,0.3,-0.17792,0.00019,14.58955]
[1780116322524,24.14,73224.66,0.3,-0.17813,0.00019,14.60011]
[1780116325907,24.14,73224.82,0.3,-0.17809,0.00019,14.5985]
[1780116326465,24.14,73225.2,0.3,-0.17802,0.00019,14.59475]
[1780116328478,24.14,73214.41,0.3,-0.18011,0.00019,14.7004]
[1780116330001,24.14,73218.62,0.3,-0.1793,0.00019,14.65946]
[1780116330430,24.15,73220.5,0.3,-0.17894,0.00019,14.64129]
[1780116335442,24.15,73226.32,0.3,-0.17779,0.00019,14.58093]
[1780116340497,24.15,73228.12,0.3,-0.17747,0.00019,14.56471]
[1780116345529,24.15,73227.78,0.3,-0.17755,0.00019,14.56841]
[1780116350537,24.15,73222.89,0.3,-0.17851,0.00019,14.61738]
[1780116355558,24.15,73223.17,0.3,-0.17848,0.00019,14.61578]
[1780116360587,24.15,73223.13,0.3,-0.17849,0.00019,14.61603]
[1780116365595,24.16,73220.94,0.3,-0.17892,0.00019,14.63798]
[1780116370620,24.16,73221.69,0.3,-0.1788,0.00019,14.63175]
[1780116375626,24.16,73220.26,0.3,-0.17909,0.00019,14.64671]
[1780116380650,24.16,73221.04,0.3,-0.17896,0.00019,14.64008]
[1780116385651,24.16,73222.41,0.3,-0.17872,0.00019,14.62774]
[1780116390673,24.17,73222.14,0.3,-0.17879,0.00019,14.63143]
[1780116395721,24.17,73222.04,0.3,-0.17879,0.00019,14.62909]
[1780116400743,24.17,73222.11,0.3,-0.1788,0.00019,14.62949]
[1780116405746,24.17,73227.76,0.3,-0.17773,0.00019,14.57574]
[1780116407552,24.17,73237.59,0.3,-0.17586,0.00019,14.48054]
[1780116412552,24.18,73238.12,0.3,-0.1758,0.00019,14.47725]
[1780116417566,24.18,73238.44,0.3,-0.17578,0.00019,14.47646]
[1780116422567,24.19,73241.16,0.3,-0.17531,0.00019,14.45224]
[1780116427576,24.19,73252.7,0.3,-0.17315,0.00019,14.34127]
[1780116432615,24.19,73251.83,0.3,-0.17335,0.00019,14.35164]
[1780116437624,24.2,73254.57,0.3,-0.17285,0.00019,14.32586]
[1780116441621,24.2,73245.62,0.3,-0.17456,0.00019,14.41395]
[1780116446652,24.2,73244.32,0.3,-0.17483,0.00019,14.42762]
[1780116451690,24.2,73248.53,0.3,-0.17401,0.00019,14.38348]
[1780116456744,24.2,73249.55,0.3,-0.17384,0.00019,14.37453]
[1780116461752,24.21,73250.71,0.3,-0.17363,0.00019,14.36396]
[1780116466783,24.21,73246.34,0.3,-0.17449,0.00019,14.40785]
[1780116471789,24.21,73246.92,0.3,-0.17439,0.00019,14.40312]
[1780116476820,24.21,73245.88,0.3,-0.17461,0.00019,14.4144]
[1780116481839,24.21,73247.17,0.3,-0.17438,0.00019,14.40226]
[1780116486869,24.21,73249.21,0.3,-0.174,0.00019,14.38286]
[1780116491882,24.21,73254.53,0.3,-0.17301,0.00019,14.33158]
[1780116496904,24.22,73256.89,0.3,-0.17258,0.00019,14.30934]
[1780116501935,24.22,73259.63,0.3,-0.17208,0.00019,14.28353]
[1780116504707,24.22,73260.13,0.3,-0.172,0.00019,14.27925]
[1780116505588,24.22,73263.98,0.3,-0.17128,0.00019,14.24185]
[1780116507769,24.22,73269.15,0.3,-0.17032,0.00019,14.19192]
[1780116512810,24.22,73266.75,0.3,-0.17076,0.00019,14.21258]
[1780116514973,24.23,73268.11,0.3,-0.17052,0.00019,14.19992]
[1780116514983,24.23,73268.11,0.3,-0.17052,0.00019,14.19992]
[1780116515678,24.23,73268.11,0.3,-0.17052,0.00019,14.20025]
[1780116520683,24.23,73268.25,0.3,-0.17053,0.00019,14.20057]
[1780116521418,24.23,73268.25,0.3,-0.17053,0.00019,14.20057]
[1780116522028,24.23,73268.6,0.3,-0.17047,0.00019,14.19749]
[1780116522038,24.23,73268.6,0.3,-0.17047,0.00019,14.19749]
[1780116522056,24.23,73268.6,0.3,-0.17047,0.00019,14.19749]
[1780116522198,24.23,73268.6,0.3,-0.17047,0.00019,14.19749]
[1780116522215,24.23,73268.6,0.3,-0.17047,0.00019,14.19749]
[1780116522244,24.23,73283.85,0.3,-0.16764,0.00018,14.04848]
[1780116522814,24.23,73283.85,0.3,-0.16764,0.00018,14.04848]
[1780116525643,24.23,73283.41,0.3,-0.16773,0.00018,14.05349]
[1780116525650,24.23,73283.41,0.3,-0.16773,0.00018,14.05349]
[1780116526677,24.23,73283.01,0.3,-0.16783,0.00018,14.05888]
[1780116531751,24.24,73280.45,0.3,-0.16835,0.00019,14.08597]
[1780116532388,24.24,73280.45,0.3,-0.16835,0.00019,14.08597]
[1780116532402,24.24,73280.45,0.3,-0.16835,0.00019,14.08597]
[1780116532630,24.24,73280.27,0.3,-0.16838,0.00019,14.08785]
[1780116535995,24.24,73285.77,0.3,-0.16738,0.00018,14.03464]
[1780116536134,24.24,73285.77,0.3,-0.16738,0.00018,14.03464]
[1780116542060,24.24,73287.5,0.3,-0.1671,0.00018,14.0199]
[1780116547095,24.25,73289.01,0.3,-0.16684,0.00018,14.00621]
[1780116552133,24.25,73291.88,0.3,-0.16634,0.00018,13.97997]
[1780116557167,24.25,73297.23,0.3,-0.16538,0.00018,13.92859]
[1780116562201,24.25,73296.87,0.3,-0.16546,0.00018,13.93309]
[1780116564596,24.25,73286.5,0.3,-0.16738,0.00018,14.03486]
[1780116570256,24.26,73288.43,0.3,-0.16705,0.00018,14.01751]
[1780116575699,24.26,73289.57,0.3,-0.16682,0.00018,14.00319]
[1780116581334,24.26,73291.75,0.3,-0.16646,0.00018,13.98415]
[1780116586368,24.26,73292.53,0.3,-0.16633,0.00018,13.97726]
[1780116591404,24.27,73290.51,0.3,-0.16673,0.00018,13.99812]
[1780116596440,24.27,73289.67,0.3,-0.16689,0.00018,14.00709]
[1780116601475,24.27,73292.41,0.3,-0.16641,0.00018,13.98122]
[1780116606513,24.27,73294.41,0.3,-0.16606,0.00018,13.96273]
[1780116611545,24.27,73295.69,0.3,-0.16585,0.00018,13.95138]
[1780116616623,24.28,73295.91,0.3,-0.16583,0.00018,13.95048]
[1780116621645,24.28,73295.22,0.3,-0.16598,0.00018,13.95844]
[1780116626650,24.28,73295.72,0.3,-0.16591,0.00018,13.95474]
[1780116631686,24.28,73296.87,0.3,-0.16568,0.00018,13.94037]
[1780116636723,24.28,73297.61,0.3,-0.16557,0.00018,13.93441]
[1780116641757,24.29,73298.24,0.3,-0.16548,0.00018,13.92952]
[1780116646795,24.29,73300.16,0.3,-0.16515,0.00018,13.91208]
[1780116649815,24.29,73308.61,0.3,-0.16363,0.00018,13.83059]
[1780116654850,24.3,73307.73,0.3,-0.16383,0.00018,13.84106]
[1780116659884,24.3,73301.02,0.3,-0.16507,0.00018,13.90796]
[1780116666183,24.3,73301.05,0.3,-0.1651,0.00018,13.90939]
[1780116671969,24.3,73300.42,0.3,-0.16524,0.00018,13.91675]
[1780116677004,24.31,73300.41,0.3,-0.16526,0.00018,13.91798]
[1780116682048,24.31,73300.2,0.3,-0.16532,0.00018,13.92114]
[1780116687083,24.31,73296.19,0.3,-0.16607,0.00018,13.96143]
[1780116692118,24.31,73295.38,0.3,-0.16619,0.00018,13.96569]
[1780116697153,24.31,73295.81,0.3,-0.16613,0.00018,13.96225]
[1780116706463,24.32,73295.84,0.3,-0.16615,0.00018,13.96333]
[1780116712258,24.32,73299.35,0.3,-0.16553,0.00018,13.9302]
[1780116717293,24.32,73299.12,0.3,-0.16559,0.00018,13.93354]
[1780116722329,24.32,73298.1,0.3,-0.1658,0.00018,13.94458]
[1780116727363,24.32,73295.19,0.3,-0.16635,0.00018,13.97391]
[1780116733406,24.33,73294.93,0.3,-0.16642,0.00018,13.97759]
[1780116738440,24.33,73295.8,0.3,-0.16627,0.00018,13.97011]
[1780116743475,24.33,73295.86,0.3,-0.16628,0.00018,13.97055]
[1780116748908,24.33,73296.99,0.3,-0.16609,0.00018,13.96041]
[1780116756817,24.34,73288.04,0.3,-0.16774,0.00018,14.0456]
[1780116766887,24.34,73288.29,0.3,-0.16775,0.00018,14.04642]
[1780116777715,24.35,73289.43,0.3,-0.1676,0.00018,14.0384]
[1780116782749,24.35,73285.2,0.3,-0.16841,0.00018,14.08117]
[1780116787785,24.35,73287.81,0.3,-0.16797,0.00018,14.05804]
[1780116792820,24.36,73288.57,0.3,-0.16787,0.00018,14.05274]
[1780116797855,24.36,73289.33,0.3,-0.16777,0.00018,14.04744]
[1780116802890,24.37,73289.45,0.3,-0.16778,0.00018,14.04813]
[1780116808931,24.37,73290.17,0.3,-0.16767,0.00018,14.04217]
[1780116811952,24.37,73299.36,0.3,-0.16596,0.00018,13.94915]
[1780116816989,24.37,73298.04,0.3,-0.16622,0.00018,13.96321]
[1780116822052,24.37,73303.0,0.3,-0.16535,0.00018,13.9164]
[1780116827319,24.38,73302.91,0.3,-0.16539,0.00018,13.91906]
[1780116833112,24.38,73301.95,0.3,-0.16559,0.00018,13.92979]
[1780116838147,24.38,73301.48,0.3,-0.16571,0.00018,13.93575]
[1780116843186,24.39,73302.71,0.3,-0.16551,0.00018,13.9252]
[1780116849226,24.39,73302.99,0.3,-0.16548,0.00018,13.92398]
[1780116855268,24.39,73302.15,0.3,-0.16566,0.00018,13.9336]
[1780116860303,24.39,73301.81,0.3,-0.16574,0.00018,13.93792]
[1780116865337,24.4,73307.24,0.3,-0.16478,0.00018,13.88645]
[1780116870838,24.4,73306.98,0.3,-0.16485,0.00018,13.89021]
[1780116876861,24.4,73307.83,0.3,-0.16469,0.00018,13.87948]
[1780116879436,24.4,73297.26,0.3,-0.16664,0.00018,13.98332]
[1780116884470,24.41,73295.46,0.3,-0.16699,0.00018,14.00206]
[1780116889506,24.41,73289.29,0.3,-0.16814,0.00018,14.06292]
[1780116895021,24.41,73287.01,0.3,-0.16858,0.00018,14.0858]
[1780116896857,24.41,73274.8,0.3,-0.17085,0.00019,14.20483]
[1780116898065,24.41,73274.8,0.3,-0.17085,0.00019,14.20483]
[1780116900869,24.41,73265.44,0.3,-0.1726,0.00019,14.29573]
[1780116901098,24.41,73263.33,0.3,-0.17299,0.00019,14.31616]
[1780116902597,24.41,73272.9,0.3,-0.1712,0.00019,14.22318]
[1780116907883,24.41,73279.88,0.3,-0.1699,0.00019,14.15537]
[1780116913674,24.41,73276.66,0.3,-0.17049,0.00019,14.18633]
[1780116919716,24.41,73278.59,0.3,-0.17013,0.00019,14.1673]
[1780116928023,24.41,73280.57,0.3,-0.16976,0.00019,14.14783]
[1780116933816,24.41,73282.09,0.3,-0.16943,0.00018,14.12858]
[1780116938851,24.41,73277.59,0.3,-0.17027,0.00019,14.17242]
[1780116943888,24.41,73272.45,0.3,-0.17123,0.00019,14.22265]
[1780116948923,24.41,73268.02,0.3,-0.17207,0.00019,14.26635]
[1780116953956,24.41,73273.95,0.3,-0.17099,0.00019,14.20987]
[1780116958991,24.42,73281.26,0.3,-0.16966,0.00018,14.14048]
[1780116964035,24.42,73284.0,0.3,-0.16918,0.00018,14.1153]
[1780116969060,24.42,73285.5,0.3,-0.16891,0.00018,14.10101]
[1780116974097,24.42,73286.41,0.3,-0.16875,0.00018,14.09248]
[1780116979133,24.42,73285.85,0.3,-0.16885,0.00018,14.09813]
[1780116984164,24.42,73287.67,0.3,-0.16852,0.00018,14.08071]
[1780116991215,24.42,73288.59,0.3,-0.16832,0.00018,14.06781]
[1780116996251,24.42,73288.09,0.3,-0.16842,0.00018,14.07295]
[1780117004307,24.42,73288.26,0.3,-0.1684,0.00018,14.07175]
[1780117015384,24.42,73285.57,0.3,-0.16889,0.00018,14.09805]
[1780117021428,24.42,73285.36,0.3,-0.16893,0.00018,14.10015]
[1780117025269,24.42,73287.3,0.3,-0.16858,0.00018,14.08141]
[1780117025472,24.42,73287.47,0.3,-0.16855,0.00018,14.07976]
[1780117030489,24.42,73294.24,0.3,-0.16731,0.00018,14.01453]
[1780117035525,24.43,73295.43,0.3,-0.1671,0.00018,14.00348]
[1780117040560,24.43,73292.37,0.3,-0.16767,0.00018,14.03353]
[1780117045596,24.43,73292.3,0.3,-0.16769,0.00018,14.03441]
[1780117051637,24.43,73293.08,0.3,-0.16751,0.00018,14.02267]
[1780117056673,24.43,73294.7,0.3,-0.16722,0.00018,14.00736]
[1780117063721,24.43,73296.01,0.3,-0.16699,0.00018,13.99528]
[1780117069009,24.43,73295.04,0.3,-0.16718,0.00018,14.00513]
[1780117074798,24.43,73292.31,0.3,-0.16768,0.00018,14.03193]
[1780117079835,24.43,73292.31,0.3,-0.16769,0.00018,14.03216]
[1780117084868,24.43,73292.48,0.3,-0.16766,0.00018,14.03078]
[1780117089903,24.43,73292.58,0.3,-0.16765,0.00018,14.0301]
[1780117094938,24.43,73294.39,0.3,-0.16732,0.00018,14.01294]
[1780117099974,24.43,73294.27,0.3,-0.16735,0.00018,14.01449]
[1780117105011,24.43,73294.02,0.3,-0.16741,0.00018,14.0173]
[1780117110053,24.43,73294.0,0.3,-0.16742,0.00018,14.01789]
[1780117117099,24.44,73293.6,0.3,-0.16746,0.00018,14.01794]
[1780117122134,24.44,73297.14,0.3,-0.16682,0.00018,13.98402]
[1780117127170,24.44,73302.17,0.3,-0.16592,0.00018,13.93617]
[1780117127312,24.44,73302.17,0.3,-0.16592,0.00018,13.93617]
[1780117127321,24.44,73302.17,0.3,-0.16592,0.00018,13.93617]
[1780117128238,24.44,73305.0,0.3,-0.16541,0.00018,13.90893]
[1780117133239,24.44,73304.56,0.3,-0.16551,0.00018,13.91415]
[1780117138246,24.44,73300.04,0.3,-0.16635,0.00018,13.95903]
[1780117143268,24.44,73299.39,0.3,-0.16649,0.00018,13.96626]
[1780117148268,24.45,73297.91,0.3,-0.16677,0.00018,13.98151]
[1780117153313,24.45,73298.49,0.3,-0.16668,0.00018,13.9768]
[1780117157118,24.45,73298.01,0.3,-0.16679,0.00018,13.98223]
[1780117157280,24.45,73300.83,0.3,-0.16627,0.00018,13.95509]
[1780117162344,24.45,73302.29,0.3,-0.16603,0.00018,13.94216]
[1780117167363,24.45,73301.69,0.3,-0.16616,0.00018,13.94924]
[1780117172375,24.46,73301.99,0.3,-0.16609,0.00018,13.94317]
[1780117177421,24.46,73301.77,0.3,-0.16616,0.00018,13.94654]
[1780117182462,24.46,73305.51,0.3,-0.1655,0.00018,13.9117]
[1780117187496,24.46,73305.07,0.3,-0.16561,0.00018,13.91743]
[1780117192516,24.47,73305.18,0.3,-0.16561,0.00018,13.91781]
[1780117193838,24.47,73305.58,0.3,-0.16555,0.00018,13.91422]
[1780117194243,24.47,73306.13,0.3,-0.16545,0.00018,13.90918]
[1780117195572,24.47,73306.13,0.3,-0.16546,0.00018,13.90948]
[1780117196280,24.47,73318.97,0.3,-0.16314,0.00018,13.78536]
[1780117201294,24.47,73312.55,0.3,-0.16433,0.00018,13.84918]
[1780117203692,24.47,73308.71,0.3,-0.16504,0.00018,13.88742]
[1780117203729,24.47,73308.71,0.3,-0.16504,0.00018,13.88742]
[1780117203875,24.47,73308.34,0.3,-0.16511,0.00018,13.891]
[1780117209796,24.48,73309.23,0.3,-0.16498,0.00018,13.88384]
[1780117215798,24.48,73302.48,0.3,-0.16624,0.00018,13.95116]
[1780117222089,24.48,73297.18,0.3,-0.16722,0.00018,14.00335]
[1780117224307,24.48,73297.39,0.3,-0.16719,0.00018,14.00155]
[1780117224350,24.48,73297.76,0.3,-0.16712,0.00018,13.99826]
[1780117226833,24.48,73300.64,0.3,-0.16661,0.00018,13.97079]
[1780117227290,24.48,73301.06,0.3,-0.16653,0.00018,13.96685]
[1780117232296,24.49,73301.03,0.3,-0.16651,0.00018,13.96326]
[1780117232893,24.49,73301.49,0.3,-0.16643,0.00018,13.95891]
[1780117233067,24.49,73305.5,0.3,-0.1657,0.00018,13.92009]
[1780117235937,24.49,73315.2,0.3,-0.16395,0.00018,13.82664]
[1780117237538,24.49,73316.1,0.3,-0.16379,0.00018,13.81821]
[1780117237545,24.49,73316.1,0.3,-0.16379,0.00018,13.81821]
[1780117238178,24.49,73315.93,0.3,-0.16383,0.00018,13.82015]
[1780117243993,24.49,73313.27,0.3,-0.16434,0.00018,13.84776]
[1780117249277,24.49,73311.81,0.3,-0.16463,0.00018,13.86304]
[1780117252315,24.5,73303.05,0.3,-0.16624,0.00018,13.94927]
[1780117253145,24.5,73303.05,0.3,-0.16624,0.00018,13.94927]
[1780117253241,24.5,73302.56,0.3,-0.16634,0.00018,13.95421]
[1780117254449,24.5,73302.56,0.3,-0.16634,0.00018,13.95421]
[1780117255073,24.5,73301.57,0.3,-0.16652,0.00018,13.96398]
[1780117261114,24.5,73302.53,0.3,-0.16636,0.00018,13.95576]
[1780117266149,24.5,73299.11,0.3,-0.167,0.00018,13.98951]
[1780117271186,24.5,73301.47,0.3,-0.16658,0.00018,13.96727]
[1780117276219,24.5,73305.72,0.3,-0.16582,0.00018,13.92691]
[1780117281257,24.51,73316.05,0.3,-0.16398,0.00018,13.82832]
[1780117282697,24.51,73319.22,0.3,-0.16341,0.00018,13.79763]
[1780117283269,24.51,73320.18,0.3,-0.16325,0.00018,13.78902]
[1780117285853,24.51,73320.69,0.3,-0.16316,0.00018,13.78442]
[1780117285860,24.51,73320.69,0.3,-0.16316,0.00018,13.78442]
[1780117286293,24.51,73320.64,0.3,-0.16318,0.00018,13.78558]
[1780117288220,24.51,73321.4,0.3,-0.16305,0.00018,13.77858]
[1780117288305,24.51,73321.74,0.3,-0.163,0.00018,13.77564]
[1780117293340,24.51,73320.43,0.3,-0.16322,0.00018,13.78569]
[1780117297368,24.52,73310.55,0.3,-0.16503,0.00018,13.88235]
[1780117298375,24.52,73300.37,0.3,-0.16688,0.00018,13.98094]
[1780117303150,24.52,73292.5,0.3,-0.16832,0.00018,14.05715]
[1780117303339,24.52,73292.5,0.3,-0.16832,0.00018,14.05715]
[1780117303372,24.52,73292.5,0.3,-0.16832,0.00018,14.05715]
[1780117303478,24.52,73292.5,0.3,-0.16832,0.00018,14.05715]
[1780117303465,24.52,73292.75,0.3,-0.16828,0.00018,14.05473]
[1780117304432,24.52,73306.51,0.3,-0.16577,0.00018,13.92174]
[1780117305146,24.52,73306.51,0.3,-0.16577,0.00018,13.92174]
[1780117305437,24.52,73318.92,0.3,-0.16353,0.00018,13.80191]
[1780117306312,24.52,73318.92,0.3,-0.16353,0.00018,13.80191]
[1780117307181,24.52,73323.01,0.3,-0.16279,0.00018,13.76251]
[1780117307451,24.52,73323.37,0.3,-0.16274,0.00018,13.75935]
[1780117312487,24.52,73323.38,0.3,-0.16277,0.00018,13.76111]
[1780117316808,24.52,73314.95,0.3,-0.16431,0.00018,13.84406]
[1780117319752,24.52,73313.5,0.3,-0.16458,0.00018,13.85858]
[1780117319804,24.52,73313.5,0.3,-0.16458,0.00018,13.85858]
[1780117320325,24.52,73313.5,0.3,-0.16458,0.00018,13.85858]
[1780117321064,24.52,73311.88,0.3,-0.16488,0.00018,13.87447]
[1780117321068,24.52,73311.88,0.3,-0.16488,0.00018,13.87447]
[1780117321089,24.53,73310.61,0.3,-0.16511,0.00018,13.88697]
[1780117325733,24.53,73305.31,0.3,-0.16609,0.00018,13.93891]
[1780117325751,24.53,73298.85,0.3,-0.16727,0.00018,14.00146]
[1780117327350,24.53,73298.85,0.3,-0.16727,0.00018,14.00146]
[1780117327373,24.53,73296.88,0.3,-0.16763,0.00018,14.02059]
[1780117332878,24.53,73293.19,0.3,-0.16834,0.00018,14.05837]
[1780117338669,24.54,73293.36,0.3,-0.16836,0.00018,14.05914]
[1780117343707,24.54,73298.47,0.3,-0.16746,0.00018,14.01192]
[1780117348740,24.54,73298.35,0.3,-0.16751,0.00018,14.01479]
[1780117354782,24.55,73300.22,0.3,-0.16715,0.00018,13.99345]
[1780117359817,24.55,73294.5,0.3,-0.16822,0.00018,14.04954]
[1780117364851,24.55,73293.68,0.3,-0.16841,0.00018,14.05953]
[1780117370409,24.55,73294.24,0.3,-0.16833,0.00018,14.05575]
[1780117376525,24.56,73294.19,0.3,-0.16837,0.00018,14.05786]
[1780117382615,24.56,73294.19,0.3,-0.16843,0.00018,14.06109]
[1780117389020,24.57,73294.92,0.3,-0.16835,0.00018,14.05678]
[1780117394309,24.57,73292.54,0.3,-0.16882,0.00018,14.08176]
[1780117400099,24.58,73293.18,0.3,-0.16874,0.00018,14.07736]
[1780117401335,24.58,73293.18,0.3,-0.16874,0.00018,14.07736]
[1780117401420,24.58,73289.39,0.3,-0.16944,0.00018,14.11399]
[1780117407146,24.58,73278.18,0.3,-0.17154,0.00019,14.22392]
[1780117412182,24.58,73274.5,0.3,-0.17221,0.00019,14.25592]
[1780117417216,24.58,73274.22,0.3,-0.17228,0.00019,14.25965]
[1780117422251,24.59,73272.34,0.3,-0.17265,0.00019,14.27886]
[1780117427290,24.59,73265.45,0.3,-0.17395,0.00019,14.34588]
[1780117432322,24.59,73265.31,0.3,-0.17399,0.00019,14.34791]
[1780117437363,24.59,73263.49,0.3,-0.17434,0.00019,14.36609]
[1780117442393,24.59,73262.06,0.3,-0.17462,0.00019,14.38052]
[1780117445554,24.59,73290.11,0.3,-0.16943,0.00018,14.11121]
[1780117445969,24.59,73290.11,0.3,-0.16943,0.00018,14.11121]
[1780117446438,24.59,73290.11,0.3,-0.16943,0.00018,14.11121]
[1780117446489,24.59,73290.11,0.3,-0.16943,0.00018,14.11121]
[1780117446593,24.59,73319.31,0.3,-0.16412,0.00018,13.82993]
[1780117446691,24.59,73319.31,0.3,-0.16412,0.00018,13.82993]
[1780117447219,24.59,73319.31,0.3,-0.16412,0.00018,13.82993]
[1780117447448,24.59,73319.31,0.3,-0.16412,0.00018,13.82993]
[1780117447522,24.59,73319.31,0.3,-0.16412,0.00018,13.82993]
[1780117447626,24.59,73318.92,0.3,-0.16421,0.00018,13.83475]
[1780117448065,24.59,73318.92,0.3,-0.16421,0.00018,13.83475]
[1780117448913,24.59,73318.92,0.3,-0.16421,0.00018,13.83475]
[1780117449515,24.59,73318.92,0.3,-0.16421,0.00018,13.83475]
[1780117449617,24.6,73322.23,0.3,-0.16364,0.00018,13.80405]
[1780117454630,24.6,73317.7,0.3,-0.16448,0.00018,13.84917]
[1780117458439,24.6,73312.51,0.3,-0.16544,0.00018,13.90057]
[1780117458448,24.6,73312.51,0.3,-0.16544,0.00018,13.90057]
[1780117459432,24.6,73311.79,0.3,-0.16557,0.00018,13.90772]
[1780117459499,24.6,73311.79,0.3,-0.16557,0.00018,13.90772]
[1780117461208,24.6,73312.0,0.3,-0.16554,0.00018,13.9061]
[1780117461223,24.6,73312.0,0.3,-0.16554,0.00018,13.9061]
[1780117461535,24.6,73311.0,0.3,-0.16573,0.00018,13.91593]
[1780117466571,24.61,73307.51,0.3,-0.16638,0.00018,13.95085]
[1780117467029,24.61,73307.51,0.3,-0.16638,0.00018,13.95085]
[1780117467579,24.61,73307.06,0.3,-0.16647,0.00018,13.95564]
[1780117472616,24.61,73305.47,0.3,-0.16676,0.00018,13.96884]
[1780117477648,24.62,73304.0,0.3,-0.16707,0.00018,13.9852]
[1780117482684,24.62,73304.54,0.3,-0.16702,0.00018,13.98256]
[1780117487717,24.63,73303.27,0.3,-0.16731,0.00018,13.99787]
[1780117492753,24.63,73304.22,0.3,-0.1672,0.00018,13.99191]
[1780117497798,24.64,73307.23,0.3,-0.1667,0.00018,13.96565]
[1780117497978,24.64,73307.23,0.3,-0.1667,0.00018,13.96565]
[1780117498534,24.64,73317.58,0.3,-0.16484,0.00018,13.8666]
[1780117500349,24.64,73324.01,0.3,-0.1637,0.00018,13.80549]
[1780117500416,24.64,73324.01,0.3,-0.1637,0.00018,13.80549]
[1780117500477,24.64,73326.62,0.3,-0.16323,0.00018,13.78036]
[1780117500964,24.64,73326.62,0.3,-0.16323,0.00018,13.78036]
[1780117501015,24.64,73326.49,0.3,-0.16326,0.00018,13.78204]
[1780117501979,24.64,73326.49,0.3,-0.16326,0.00018,13.78204]
[1780117502017,24.64,73326.49,0.3,-0.16326,0.00018,13.78204]
[1780117502029,24.64,73326.49,0.3,-0.16326,0.00018,13.78204]
[1780117502639,24.64,73327.58,0.3,-0.16308,0.00018,13.77244]
[1780117507664,24.65,73329.39,0.3,-0.16279,0.00018,13.75685]
[1780117512668,24.65,73329.97,0.3,-0.16273,0.00018,13.75351]
[1780117512770,24.65,73329.97,0.3,-0.16273,0.00018,13.75351]
[1780117513072,24.65,73330.02,0.3,-0.16273,0.00018,13.75347]
[1780117513190,24.65,73346.46,0.3,-0.15981,0.00018,13.59519]
[1780117513912,24.65,73438.24,0.3,-0.14417,0.00016,12.71182]
[1780117515457,24.65,73438.24,0.3,-0.14417,0.00016,12.71182]
[1780117515559,24.65,73473.87,0.3,-0.1384,0.00016,12.37098]
[1780117516144,24.65,73473.87,0.3,-0.1384,0.00016,12.37098]
[1780117516232,24.65,73473.87,0.3,-0.1384,0.00016,12.37098]
[1780117516354,24.68,73504.33,0.3,-0.1338,0.00016,12.09303]
[1780117517118,24.68,73504.33,0.3,-0.1338,0.00016,12.09303]
[1780117517304,24.68,73504.33,0.3,-0.1338,0.00016,12.09303]
[1780117517615,24.68,73504.33,0.3,-0.1338,0.00016,12.09303]
[1780117517618,24.68,73517.18,0.3,-0.13182,0.00015,11.97139]
[1780117517833,24.68,73517.18,0.3,-0.13182,0.00015,11.97139]
[1780117518217,24.68,73517.18,0.3,-0.13182,0.00015,11.97139]
[1780117518349,24.68,73517.18,0.3,-0.13182,0.00015,11.97139]
[1780117518825,24.68,73524.92,0.3,-0.13065,0.00015,11.89895]
[1780117519127,24.68,73524.92,0.3,-0.13065,0.00015,11.89895]
[1780117519209,24.68,73524.92,0.3,-0.13065,0.00015,11.89895]
[1780117519249,24.68,73535.73,0.3,-0.12902,0.00015,11.79757]
[1780117520324,24.68,73535.73,0.3,-0.12902,0.00015,11.79757]
[1780117520528,24.68,73535.73,0.3,-0.12902,0.00015,11.79757]
[1780117520534,24.68,73529.09,0.3,-0.13005,0.00015,11.8619]
[1780117521008,24.68,73529.09,0.3,-0.13005,0.00015,11.8619]
[1780117521070,24.68,73520.03,0.3,-0.13146,0.00015,11.9492]
[1780117525303,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525334,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525471,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525494,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525576,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525611,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525702,24.74,73519.51,0.3,-0.13203,0.00015,11.98469]
[1780117525677,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525744,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525753,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525787,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525891,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525911,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525955,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117525975,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526008,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526059,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526080,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526093,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526248,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526269,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526298,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526332,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526358,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526499,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526511,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526549,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526563,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526609,24.75,73517.2,0.3,-0.13254,0.00015,12.01636]
[1780117526710,24.77,73514.3,0.3,-0.13319,0.00015,12.05657]
[1780117527053,24.77,73514.3,0.3,-0.13319,0.00015,12.05657]
[1780117527114,24.77,73514.3,0.3,-0.13319,0.00015,12.05657]
[1780117527441,24.79,73516.12,0.3,-0.13311,0.00015,12.05146]
[1780117532194,24.87,73516.0,0.3,-0.13378,0.00015,12.09164]
[1780117532393,24.87,73516.0,0.3,-0.13378,0.00015,12.09164]
[1780117532460,24.87,73516.0,0.3,-0.13378,0.00015,12.09164]
[1780117532664,24.87,73516.0,0.3,-0.13378,0.00015,12.09164]
[1780117532739,24.89,73501.35,0.3,-0.13624,0.00016,12.24108]
[1780117533427,24.89,73501.35,0.3,-0.13624,0.00016,12.24108]
[1780117533492,24.89,73501.35,0.3,-0.13624,0.00016,12.24108]
[1780117533496,24.91,73470.78,0.3,-0.1413,0.00016,12.54385]
[1780117534325,24.94,73456.46,0.3,-0.14386,0.00016,12.69443]
[1780117536065,24.94,73456.8,0.3,-0.14382,0.00016,12.69242]
[1780117537702,24.94,73463.52,0.3,-0.14275,0.00016,12.62942]
[1780117540645,24.94,73468.78,0.3,-0.14195,0.00016,12.58215]
[1780117540657,24.94,73468.78,0.3,-0.14195,0.00016,12.58215]
[1780117540673,24.94,73462.11,0.3,-0.14304,0.00016,12.64626]
[1780117540902,24.94,73462.11,0.3,-0.14304,0.00016,12.64626]
[1780117541501,24.94,73462.11,0.3,-0.14304,0.00016,12.64626]
[1780117541721,24.96,73460.0,0.3,-0.14351,0.00016,12.67441]
[1780117543623,24.97,73460.0,0.3,-0.14364,0.00016,12.68186]
[1780117543710,24.97,73465.8,0.3,-0.14271,0.00016,12.62761]
[1780117548762,25.02,73462.37,0.3,-0.14368,0.00016,12.68486]
[1780117553776,25.03,73461.37,0.3,-0.14391,0.00016,12.69856]
[1780117558783,25.03,73460.97,0.3,-0.14404,0.00016,12.70572]
[1780117560844,25.03,73463.5,0.3,-0.14366,0.00016,12.68353]
[1780117560993,25.03,73463.5,0.3,-0.14366,0.00016,12.68353]
[1780117561715,25.03,73463.5,0.3,-0.14366,0.00016,12.68353]
[1780117561252,25.04,73463.81,0.3,-0.14362,0.00016,12.68149]
[1780117562258,25.04,73474.96,0.3,-0.14184,0.00016,12.5771]
[1780117567293,25.07,73479.5,0.3,-0.14138,0.00016,12.55006]
[1780117572328,25.07,73478.34,0.3,-0.14165,0.00016,12.5658]
[1780117576446,25.08,73464.86,0.3,-0.14387,0.00016,12.69675]
[1780117582431,25.09,73464.42,0.3,-0.14401,0.00016,12.70481]
[1780117587480,25.1,73461.35,0.3,-0.14458,0.00016,12.73813]
[1780117592515,25.1,73462.22,0.3,-0.14446,0.00016,12.72905]
[1780117597552,25.11,73463.6,0.3,-0.1443,0.00016,12.71954]
[1780117602587,25.11,73461.18,0.3,-0.14475,0.00016,12.74585]
[1780117608337,25.12,73459.65,0.3,-0.14505,0.00016,12.76372]
[1780117613664,25.13,73458.6,0.3,-0.14529,0.00016,12.77772]
[1780117618699,25.13,73456.54,0.3,-0.14568,0.00016,12.80052]
[1780117623733,25.14,73456.05,0.3,-0.14582,0.00016,12.8085]
[1780117626755,25.14,73465.47,0.3,-0.14433,0.00016,12.72179]
[1780117631789,25.15,73465.62,0.3,-0.14436,0.00016,12.72382]
[1780117636825,25.16,73465.53,0.3,-0.14443,0.00016,12.7281]
[1780117641860,25.16,73459.51,0.3,-0.14547,0.00016,12.7886]
[1780117646895,25.17,73455.51,0.3,-0.14617,0.00016,12.82902]
[1780117651635,25.17,73442.76,0.3,-0.14825,0.00016,12.94656]
[1780117656965,25.18,73454.51,0.3,-0.14638,0.00016,12.83904]
[1780117662000,25.18,73454.43,0.3,-0.14645,0.00016,12.84315]
[1780117667044,25.19,73453.86,0.3,-0.1466,0.00016,12.85215]
[1780117672078,25.19,73454.16,0.3,-0.14661,0.00016,12.8526]
[1780117677113,25.2,73453.31,0.3,-0.14681,0.00016,12.86431]
[1780117682215,25.21,73453.6,0.3,-0.14682,0.00016,12.86506]
[1780117688403,25.22,73457.25,0.3,-0.1463,0.00016,12.83487]
[1780117695457,25.23,73457.35,0.3,-0.14638,0.00016,12.83981]
[1780117697255,25.23,73448.61,0.3,-0.14783,0.00016,12.92335]
[1780117702479,25.23,73446.27,0.3,-0.14826,0.00016,12.94779]
[1780117703407,25.23,73440.17,0.3,-0.14927,0.00016,13.00565]
[1780117703815,25.24,73438.9,0.3,-0.14949,0.00016,13.01812]
[1780117708836,25.24,73441.95,0.3,-0.14902,0.00016,12.9918]
[1780117713895,25.24,73442.4,0.3,-0.14895,0.00016,12.98542]
[1780117718989,25.25,73444.91,0.3,-0.1486,0.00016,12.96549]
[1780117723996,25.26,73445.12,0.3,-0.14862,0.00016,12.96669]
[1780117729037,25.26,73448.93,0.3,-0.14805,0.00016,12.93389]
[1780117734075,25.27,73448.56,0.3,-0.14816,0.00016,12.94036]
[1780117739102,25.27,73443.6,0.3,-0.14902,0.00016,12.98999]
[1780117744152,25.28,73442.86,0.3,-0.14919,0.00016,12.99958]
[1780117749170,25.28,73442.75,0.3,-0.14926,0.00016,13.00338]
[1780117754173,25.29,73443.22,0.3,-0.14922,0.00016,13.00111]
[1780117755829,25.29,73442.01,0.3,-0.14942,0.00016,13.01295]
[1780117755845,25.29,73442.01,0.3,-0.14942,0.00016,13.01295]
[1780117755973,25.29,73432.74,0.3,-0.15096,0.00017,13.10038]
[1780117760914,25.29,73423.46,0.3,-0.15254,0.00017,13.18953]
[1780117761844,25.29,73423.46,0.3,-0.15254,0.00017,13.18953]
[1780117761863,25.29,73423.46,0.3,-0.15254,0.00017,13.18953]
[1780117763919,25.29,73422.65,0.3,-0.15269,0.00017,13.19787]
[1780117763930,25.29,73422.65,0.3,-0.15269,0.00017,13.19787]
[1780117765985,25.29,73422.02,0.3,-0.1528,0.00017,13.2045]
[1780117766742,25.3,73422.6,0.3,-0.15272,0.00017,13.19978]
[1780117771774,25.3,73424.91,0.3,-0.15233,0.00017,13.17555]
[1780117776811,25.3,73427.55,0.3,-0.15193,0.00017,13.15292]
[1780117781846,25.31,73427.75,0.3,-0.15193,0.00017,13.15319]
[1780117786882,25.31,73429.9,0.3,-0.15161,0.00017,13.13517]
[1780117791917,25.32,73428.73,0.3,-0.15184,0.00017,13.14828]
[1780117796952,25.32,73427.03,0.3,-0.15216,0.00017,13.16621]
[1780117801021,25.32,73427.53,0.3,-0.1521,0.00017,13.16307]
[1780117801988,25.32,73426.71,0.3,-0.15225,0.00017,13.17114]
[1780117805141,25.32,73426.29,0.3,-0.15234,0.00017,13.17622]
[1780117806015,25.33,73420.55,0.3,-0.1533,0.00017,13.23037]
[1780117809266,25.33,73419.72,0.3,-0.15346,0.00017,13.23933]
[1780117810043,25.33,73419.26,0.3,-0.15354,0.00017,13.24364]
[1780117815078,25.33,73415.16,0.3,-0.15425,0.00017,13.28368]
[1780117820115,25.33,73416.75,0.3,-0.15401,0.00017,13.27018]
[1780117825594,25.34,73422.44,0.3,-0.15308,0.00017,13.21812]
[1780117830677,25.34,73421.89,0.3,-0.1532,0.00017,13.22506]
[1780117835744,25.34,73421.22,0.3,-0.15331,0.00017,13.22872]
[1780117840256,25.34,73420.68,0.3,-0.15342,0.00017,13.23519]
[1780117840349,25.35,73420.4,0.3,-0.15348,0.00017,13.2385]
[1780117845288,25.35,73428.92,0.3,-0.1521,0.00017,13.16078]
[1780117851030,25.35,73431.48,0.3,-0.1517,0.00017,13.13853]
[1780117856580,25.36,73431.32,0.3,-0.15178,0.00017,13.14299]
[1780117862410,25.36,73430.16,0.3,-0.15201,0.00017,13.15604]
[1780117866437,25.36,73430.72,0.3,-0.15194,0.00017,13.15185]
[1780117866453,25.37,73431.13,0.3,-0.15187,0.00017,13.14836]
[1780117871473,25.37,73425.33,0.3,-0.15288,0.00017,13.20503]
[1780117876721,25.37,73425.59,0.3,-0.15288,0.00017,13.20489]
[1780117882549,25.38,73427.52,0.3,-0.15262,0.00017,13.19049]
[1780117887586,25.39,73431.95,0.3,-0.15194,0.00017,13.15253]
[1780117892620,25.39,73437.92,0.3,-0.15098,0.00016,13.09603]
[1780117897656,25.4,73437.87,0.3,-0.15105,0.00016,13.1002]
[1780117902690,25.41,73438.02,0.3,-0.15107,0.00016,13.10108]
[1780117907726,25.41,73432.7,0.3,-0.15199,0.00017,13.15333]
[1780117912761,25.42,73433.06,0.3,-0.15199,0.00017,13.1533]
[1780117917796,25.42,73431.69,0.3,-0.15228,0.00017,13.16951]
[1780117922835,25.43,73432.03,0.3,-0.15228,0.00017,13.16969]
[1780117928375,25.44,73432.2,0.3,-0.15231,0.00017,13.17143]
[1780117933913,25.44,73432.67,0.3,-0.1523,0.00017,13.17102]
[1780117938948,25.45,73431.72,0.3,-0.15252,0.00017,13.1832]
[1780117943983,25.45,73427.0,0.3,-0.15336,0.00017,13.23044]
[1780117949019,25.46,73419.63,0.3,-0.15464,0.00017,13.30202]
[1780117954075,25.47,73417.03,0.3,-0.15508,0.00017,13.32484]
[1780117959091,25.47,73416.16,0.3,-0.15529,0.00017,13.33639]
[1780117964125,25.48,73415.26,0.3,-0.1555,0.00017,13.34834]
[1780117969307,25.49,73414.5,0.3,-0.15569,0.00017,13.35898]
[1780117975208,25.49,73408.02,0.3,-0.15686,0.00017,13.42334]
[1780117980241,25.5,73404.05,0.3,-0.15759,0.00017,13.46385]
[1780117986279,25.51,73401.36,0.3,-0.1581,0.00017,13.49208]
[1780117991314,25.51,73401.35,0.3,-0.15815,0.00017,13.49473]
[1780117996634,25.51,73401.19,0.3,-0.1582,0.00017,13.49773]
[1780118002392,25.52,73400.78,0.3,-0.15834,0.00017,13.50552]
[1780118007647,25.53,73397.56,0.3,-0.15893,0.00017,13.53781]
[1780118012703,25.53,73397.97,0.3,-0.15886,0.00017,13.53175]
[1780118017717,25.53,73398.38,0.3,-0.15883,0.00017,13.53008]
[1780118024037,25.54,73398.61,0.3,-0.15883,0.00017,13.53005]
[1780118029582,25.54,73398.08,0.3,-0.15897,0.00017,13.53779]
[1780118034616,25.55,73398.37,0.3,-0.15895,0.00017,13.53698]
[1780118039652,25.55,73398.15,0.3,-0.15902,0.00017,13.54087]
[1780118044688,25.55,73401.9,0.3,-0.15842,0.00017,13.50787]
[1780118049722,25.56,73402.94,0.3,-0.15828,0.00017,13.50024]
[1780118054758,25.56,73403.62,0.3,-0.1582,0.00017,13.49606]
[1780118060800,25.57,73403.54,0.3,-0.15826,0.00017,13.49937]
[1780118066841,25.57,73403.43,0.3,-0.15833,0.00017,13.50297]
[1780118072211,25.58,73406.58,0.3,-0.15783,0.00017,13.47547]
[1780118077813,25.58,73408.8,0.3,-0.15746,0.00017,13.45328]
[1780118083868,25.59,73409.15,0.3,-0.15745,0.00017,13.45237]
[1780118088995,25.59,73411.45,0.3,-0.15712,0.00017,13.43418]
[1780118094035,25.6,73416.01,0.3,-0.15639,0.00017,13.39441]
[1780118099069,25.6,73417.13,0.3,-0.15626,0.00017,13.38698]
[1780118104106,25.61,73414.78,0.3,-0.1567,0.00017,13.41113]
[1780118109140,25.61,73421.86,0.3,-0.15555,0.00017,13.34768]
[1780118114175,25.62,73416.93,0.3,-0.15641,0.00017,13.39566]
[1780118119210,25.62,73411.72,0.3,-0.15732,0.00017,13.44585]
[1780118125253,25.62,73411.63,0.3,-0.15737,0.00017,13.44871]
[1780118130289,25.63,73408.76,0.3,-0.15788,0.00017,13.47688]
[1780118137342,25.63,73411.23,0.3,-0.15747,0.00017,13.45209]
[1780118143379,25.63,73411.29,0.3,-0.15749,0.00017,13.45316]
[1780118148636,25.64,73410.88,0.3,-0.1576,0.00017,13.45889]
[1780118154455,25.64,73413.35,0.3,-0.15722,0.00017,13.4381]
[1780118159490,25.65,73413.01,0.3,-0.15731,0.00017,13.44295]
[1780118164525,25.65,73409.13,0.3,-0.15799,0.00017,13.48042]
[1780118169561,25.65,73409.54,0.3,-0.15794,0.00017,13.47809]
[1780118175602,25.65,73411.78,0.3,-0.1576,0.00017,13.45926]
[1780118182651,25.66,73411.55,0.3,-0.15769,0.00017,13.46453]
[1780118188581,25.66,73408.85,0.3,-0.15818,0.00017,13.49129]
[1780118193660,25.67,73408.93,0.3,-0.1582,0.00017,13.49228]
[1780118198987,25.67,73407.09,0.3,-0.15853,0.00017,13.50846]
[1780118206820,25.68,73407.15,0.3,-0.15858,0.00017,13.51133]
[1780118211856,25.68,73408.18,0.3,-0.15845,0.00017,13.50385]
[1780118219128,25.69,73408.56,0.3,-0.15842,0.00017,13.50229]
[1780118220409,25.69,73408.56,0.3,-0.15842,0.00017,13.50229]
[1780118220524,25.69,73408.56,0.3,-0.15842,0.00017,13.50255]
[1780118220634,25.69,73408.56,0.3,-0.15842,0.00017,13.50255]
[1780118222209,25.69,73421.18,0.3,-0.15632,0.00017,13.38652]
[1780118228226,25.69,73420.28,0.3,-0.1565,0.00017,13.39684]
[1780118234011,25.7,73422.15,0.3,-0.15624,0.00017,13.3822]
[1780118239411,25.7,73429.06,0.3,-0.15511,0.00017,13.31972]
[1780118243098,25.7,73432.64,0.3,-0.15453,0.00017,13.28758]
[1780118243269,25.7,73432.64,0.3,-0.15453,0.00017,13.28758]
[1780118249436,25.71,73439.74,0.3,-0.15339,0.00016,13.22358]
[1780118249443,25.71,73440.38,0.3,-0.15329,0.00016,13.21796]
[1780118251132,25.71,73448.49,0.3,-0.15192,0.00016,13.13929]
[1780118254151,25.71,73458.04,0.3,-0.15039,0.00016,13.05251]
[1780118259407,25.72,73459.29,0.3,-0.15023,0.00016,13.04359]
[1780118265230,25.72,73461.2,0.3,-0.14998,0.00016,13.02913]
[1780118270263,25.73,73462.33,0.3,-0.14984,0.00016,13.02146]
[1780118275301,25.73,73462.45,0.3,-0.14987,0.00016,13.02317]
[1780118280338,25.74,73457.28,0.3,-0.15075,0.00016,13.07342]
[1780118285372,25.74,73452.54,0.3,-0.15157,0.00016,13.11936]
[1780118289752,25.74,73453.29,0.3,-0.15147,0.00016,13.11412]
[1780118290496,25.74,73444.69,0.3,-0.15289,0.00016,13.19377]
[1780118295517,25.75,73441.96,0.3,-0.15336,0.00016,13.22017]
[1780118300560,25.75,73445.31,0.3,-0.15285,0.00016,13.19183]
[1780118305619,25.76,73449.51,0.3,-0.15221,0.00016,13.15579]
[1780118310071,25.76,73449.85,0.3,-0.1522,0.00016,13.15544]
[1780118310551,25.76,73450.02,0.3,-0.15217,0.00016,13.15388]
[1780118311085,25.76,73450.02,0.3,-0.15217,0.00016,13.15388]
[1780118311558,25.76,73453.89,0.3,-0.15152,0.00016,13.11489]
[1780118316570,25.77,73457.87,0.3,-0.1509,0.00016,13.07981]
[1780118323642,25.78,73458.93,0.3,-0.1508,0.00016,13.07441]
[1780118328678,25.78,73458.62,0.3,-0.15089,0.00016,13.07945]
[1780118333713,25.78,73454.3,0.3,-0.15163,0.00016,13.12138]
[1780118339972,25.79,73454.62,0.3,-0.15162,0.00016,13.1208]
[1780118344666,25.79,73455.07,0.3,-0.15158,0.00016,13.11828]
[1780118344791,25.79,73455.58,0.3,-0.1515,0.00016,13.114]
[1780118350042,25.8,73463.78,0.3,-0.15021,0.00016,13.04108]
[1780118355868,25.8,73463.71,0.3,-0.15028,0.00016,13.04478]
[1780118360905,25.81,73465.26,0.3,-0.15007,0.00016,13.03302]
[1780118365941,25.81,73464.74,0.3,-0.1502,0.00016,13.04037]
[1780118370974,25.82,73464.23,0.3,-0.15032,0.00016,13.04759]
[1780118372792,25.82,73464.06,0.3,-0.15032,0.00016,13.04525]
[1780118372893,25.82,73464.11,0.3,-0.15032,0.00016,13.04529]
[1780118378024,25.82,73463.96,0.3,-0.15039,0.00016,13.04916]
[1780118381026,25.82,73463.92,0.3,-0.15041,0.00016,13.05053]
[1780118381054,25.83,73463.87,0.3,-0.15043,0.00016,13.05149]
[1780118382206,25.83,73453.55,0.3,-0.15211,0.00016,13.14674]
[1780118383325,25.83,73453.55,0.3,-0.15211,0.00016,13.14674]
[1780118383420,25.83,73453.69,0.3,-0.1521,0.00016,13.14607]
[1780118389100,25.83,73449.14,0.3,-0.15289,0.00016,13.1903]
[1780118393353,25.83,73449.68,0.3,-0.15282,0.00016,13.18625]
[1780118393359,25.83,73448.54,0.3,-0.15301,0.00016,13.19701]
[1780118395408,25.84,73448.54,0.3,-0.15301,0.00016,13.19731]
[1780118395501,25.84,73448.84,0.3,-0.15297,0.00016,13.19484]
[1780118402191,25.84,73448.84,0.3,-0.153,0.00016,13.19685]
[1780118405705,25.84,73447.79,0.3,-0.15319,0.00016,13.20732]
[1780118406219,25.84,73446.36,0.3,-0.15343,0.00016,13.22072]
[1780118407757,25.84,73446.27,0.3,-0.15345,0.00016,13.2218]
[1780118408234,25.84,73447.44,0.3,-0.15326,0.00016,13.21132]
[1780118410462,25.84,73456.82,0.3,-0.15174,0.00016,13.12582]
[1780118416600,25.85,73459.91,0.3,-0.15127,0.00016,13.09937]
[1780118422331,25.85,73456.07,0.3,-0.15194,0.00016,13.1374]
[1780118427366,25.86,73458.86,0.3,-0.15152,0.00016,13.1136]
[1780118432405,25.86,73458.17,0.3,-0.15163,0.00016,13.11746]
[1780118438443,25.86,73455.54,0.3,-0.15209,0.00016,13.14384]
[1780118443479,25.87,73455.03,0.3,-0.15221,0.00016,13.15036]
[1780118450527,25.87,73454.38,0.3,-0.15236,0.00016,13.15888]
[1780118456569,25.88,73455.8,0.3,-0.15217,0.00016,13.14804]
[1780118461604,25.88,73456.65,0.3,-0.15206,0.00016,13.1421]
[1780118464406,25.88,73457.14,0.3,-0.15199,0.00016,13.13834]
[1780118464628,25.88,73457.27,0.3,-0.15198,0.00016,13.13752]
[1780118469662,25.89,73451.35,0.3,-0.15298,0.00016,13.19352]
[1780118474700,25.89,73445.5,0.3,-0.15396,0.00016,13.24851]
[1780118476690,25.89,73445.5,0.3,-0.15396,0.00016,13.24851]
[1780118476718,25.89,73446.02,0.3,-0.15388,0.00016,13.24415]
[1780118481748,25.89,73445.32,0.3,-0.15401,0.00016,13.25152]
[1780118486783,25.89,73446.04,0.3,-0.15391,0.00016,13.24587]
[1780118491819,25.89,73447.98,0.3,-0.15357,0.00016,13.22471]
[1780118496852,25.9,73447.47,0.3,-0.15367,0.00016,13.23034]
[1780118501887,25.9,73447.92,0.3,-0.15361,0.00016,13.2271]
[1780118506923,25.9,73449.49,0.3,-0.15337,0.00016,13.21368]
[1780118511560,25.9,73449.33,0.3,-0.15341,0.00016,13.21553]
[1780118511581,25.9,73449.18,0.3,-0.15344,0.00016,13.21729]
[1780118517670,25.9,73454.91,0.3,-0.15252,0.00016,13.16603]
[1780118517707,25.9,73454.76,0.3,-0.15255,0.00016,13.16766]
[1780118523057,25.91,73451.82,0.3,-0.15305,0.00016,13.1959]
[1780118527161,25.91,73458.95,0.3,-0.15191,0.00016,13.13139]
[1780118527199,25.91,73459.45,0.3,-0.15183,0.00016,13.12713]
[1780118533127,25.91,73464.47,0.3,-0.15105,0.00016,13.08331]
[1780118538163,25.92,73461.41,0.3,-0.15158,0.00016,13.11308]
[1780118543198,25.92,73460.3,0.3,-0.15179,0.00016,13.12486]
[1780118549241,25.92,73459.9,0.3,-0.15188,0.00016,13.13038]
[1780118554276,25.93,73459.97,0.3,-0.15186,0.00016,13.12686]
[1780118559310,25.93,73459.67,0.3,-0.15194,0.00016,13.13111]
[1780118565354,25.93,73459.8,0.3,-0.15195,0.00016,13.13169]
[1780118570387,25.93,73460.05,0.3,-0.15193,0.00016,13.13088]
[1780118575422,25.94,73460.75,0.3,-0.15184,0.00016,13.12598]
[1780118581403,25.94,73460.97,0.3,-0.15183,0.00016,13.12522]
[1780118588514,25.95,73461.46,0.3,-0.1518,0.00016,13.1236]
[1780118593552,25.95,73460.32,0.3,-0.15201,0.00016,13.13564]
[1780118598586,25.95,73460.28,0.3,-0.15205,0.00016,13.13758]
[1780118604627,25.96,73459.98,0.3,-0.15213,0.00016,13.14218]
[1780118611917,25.96,73460.23,0.3,-0.15211,0.00016,13.14145]
[1780118618724,25.96,73460.23,0.3,-0.15212,0.00016,13.13987]
[1780118623762,25.97,73454.29,0.3,-0.15312,0.00016,13.1956]
[1780118628800,25.97,73456.36,0.3,-0.1528,0.00016,13.17787]
[1780118633836,25.97,73456.8,0.3,-0.15275,0.00016,13.17505]
[1780118638870,25.97,73456.65,0.3,-0.1528,0.00016,13.17785]
[1780118644912,25.98,73456.97,0.3,-0.15277,0.00016,13.17631]
[1780118651806,25.98,73453.58,0.3,-0.15334,0.00016,13.2081]
[1780118657012,25.98,73454.13,0.3,-0.15327,0.00016,13.20444]
[1780118662225,25.98,73453.65,0.3,-0.15338,0.00016,13.21042]
[1780118667280,25.99,73453.34,0.3,-0.15346,0.00016,13.21487]
[1780118671392,25.99,73454.03,0.3,-0.15337,0.00016,13.20976]
[1780118671486,25.99,73455.01,0.3,-0.15318,0.00016,13.19719]
[1780118677147,26.0,73455.95,0.3,-0.15307,0.00016,13.19105]
[1780118682365,26.0,73456.75,0.3,-0.15297,0.00016,13.18576]
[1780118688434,26.0,73457.12,0.3,-0.15295,0.00016,13.18438]
[1780118694266,26.01,73454.22,0.3,-0.15349,0.00016,13.21458]
[1780118699270,26.01,73451.69,0.3,-0.15393,0.00016,13.23962]
[1780118703737,26.02,73442.31,0.3,-0.15551,0.00016,13.32712]
[1780118710378,26.02,73451.25,0.3,-0.15411,0.00016,13.24941]
[1780118715414,26.03,73453.95,0.3,-0.15371,0.00016,13.22717]
[1780118721456,26.04,73457.16,0.3,-0.15324,0.00016,13.2011]
[1780118729162,26.04,73457.38,0.3,-0.15324,0.00016,13.20103]
[1780118734322,26.05,73455.07,0.3,-0.15364,0.00016,13.22141]
[1780118739587,26.05,73457.69,0.3,-0.15327,0.00016,13.20043]
[1780118744621,26.06,73457.39,0.3,-0.15336,0.00016,13.20552]
[1780118749656,26.06,73455.23,0.3,-0.15375,0.00016,13.2275]
[1780118754690,26.07,73453.66,0.3,-0.15404,0.00016,13.244]
[1780118762933,26.07,73453.1,0.3,-0.15421,0.00016,13.25338]
[1780118768788,26.08,73458.51,0.3,-0.15338,0.00016,13.20713]
[1780118773848,26.08,73458.64,0.3,-0.1534,0.00016,13.2084]
[1780118779865,26.09,73459.11,0.3,-0.15338,0.00016,13.20709]
[1780118784901,26.09,73460.33,0.3,-0.15322,0.00016,13.19851]
[1780118789935,26.1,73462.94,0.3,-0.15285,0.00016,13.1774]
[1780118794972,26.1,73466.43,0.3,-0.15229,0.00016,13.14397]
[1780118800022,26.11,73468.41,0.3,-0.15203,0.00016,13.12937]
[1780118804110,26.11,73466.09,0.3,-0.15243,0.00016,13.15214]
[1780118805059,26.12,73465.48,0.3,-0.15254,0.00016,13.15822]
[1780118810143,26.12,73459.17,0.3,-0.15361,0.00016,13.21796]
[1780118810430,26.12,73459.17,0.3,-0.15361,0.00016,13.21796]
[1780118810504,26.12,73459.29,0.3,-0.1536,0.00016,13.21733]
[1780118817143,26.13,73454.13,0.3,-0.15451,0.00016,13.26823]
[1780118822178,26.13,73454.54,0.3,-0.15449,0.00016,13.26723]
[1780118827214,26.14,73454.32,0.3,-0.15457,0.00016,13.27192]
[1780118832926,26.14,73448.52,0.3,-0.15555,0.00016,13.32628]
[1780118838290,26.15,73442.32,0.3,-0.15662,0.00016,13.3855]
[1780118843493,26.15,73440.9,0.3,-0.15688,0.00016,13.4001]
[1780118849367,26.16,73440.15,0.3,-0.15704,0.00016,13.40891]
[1780118854487,26.16,73436.5,0.3,-0.15763,0.00017,13.43895]
[1780118855051,26.16,73436.76,0.3,-0.15759,0.00017,13.43693]
[1780118861452,26.16,73437.02,0.3,-0.15759,0.00017,13.43701]
[1780118863515,26.16,73436.89,0.3,-0.15762,0.00017,13.43854]
[1780118863524,26.16,73436.89,0.3,-0.15762,0.00017,13.43854]
[1780118863616,26.17,73443.3,0.3,-0.15657,0.00016,13.38079]
[1780118869510,26.17,73450.65,0.3,-0.15541,0.00016,13.31647]
[1780118874543,26.17,73452.36,0.3,-0.15516,0.00016,13.30284]
[1780118883781,26.18,73452.56,0.3,-0.15519,0.00016,13.30434]
[1780118890835,26.18,73454.39,0.3,-0.15492,0.00016,13.28954]
[1780118890854,26.18,73454.39,0.3,-0.15492,0.00016,13.28954]
[1780118895859,26.19,73455.21,0.3,-0.15482,0.00016,13.2842]
[1780118900899,26.19,73455.42,0.3,-0.15482,0.00016,13.284]
[1780118905954,26.19,73456.56,0.3,-0.15466,0.00016,13.27534]
[1780118911010,26.2,73461.09,0.3,-0.15396,0.00016,13.23614]
[1780118916066,26.2,73461.46,0.3,-0.1539,0.00016,13.23039]
[1780118921073,26.21,73460.61,0.3,-0.15407,0.00016,13.24025]
[1780118926106,26.21,73455.17,0.3,-0.15498,0.00016,13.29086]
[1780118926428,26.21,73454.33,0.3,-0.15513,0.00016,13.29901]
[1780118927100,26.21,73454.33,0.3,-0.15514,0.00016,13.29952]
[1780118932135,26.22,73453.23,0.3,-0.15536,0.00016,13.312]
[1780118936196,26.22,73461.93,0.3,-0.15398,0.00016,13.23558]
[1780118941216,26.22,73465.03,0.3,-0.1535,0.00016,13.20872]
[1780118946254,26.23,73465.1,0.3,-0.15353,0.00016,13.21042]
[1780118951315,26.23,73466.53,0.3,-0.15334,0.00016,13.19941]
[1780118956360,26.24,73466.02,0.3,-0.15346,0.00016,13.20631]
[1780118961364,26.24,73465.7,0.3,-0.15356,0.00016,13.21184]
[1780118966418,26.25,73465.03,0.3,-0.15372,0.00016,13.2211]
[1780118971443,26.25,73465.03,0.3,-0.15373,0.00016,13.21933]
[1780118976465,26.26,73457.65,0.3,-0.15496,0.00016,13.28789]
[1780118978038,26.26,73457.6,0.3,-0.15497,0.00016,13.28878]
[1780118978278,26.26,73457.95,0.3,-0.15493,0.00016,13.28606]
[1780118980156,26.26,73448.44,0.3,-0.15648,0.00016,13.37236]
[1780118984243,26.26,73438.03,0.3,-0.15822,0.00016,13.46773]
[1780118987192,26.26,73429.76,0.3,-0.1596,0.00017,13.54309]
[1780118992213,26.26,73427.45,0.3,-0.16,0.00017,13.56498]
[1780118997244,26.27,73426.74,0.3,-0.16014,0.00017,13.57264]
[1780119002317,26.27,73427.85,0.3,-0.16,0.00017,13.565]
[1780119007341,26.28,73434.77,0.3,-0.15891,0.00017,13.50565]
[1780119012352,26.28,73435.36,0.3,-0.15887,0.00017,13.50337]
[1780119017371,26.29,73435.28,0.3,-0.15892,0.00017,13.50611]
[1780119022386,26.29,73436.76,0.3,-0.15872,0.00017,13.49526]
[1780119027437,26.3,73436.12,0.3,-0.15888,0.00017,13.50406]
[1780119032441,26.3,73436.01,0.3,-0.15889,0.00017,13.50263]
[1780119037489,26.31,73432.45,0.3,-0.15952,0.00017,13.53702]
[1780119042508,26.34,73437.03,0.3,-0.15904,0.00017,13.51107]
[1780119047513,26.34,73437.54,0.3,-0.15901,0.00017,13.50933]
[1780119052515,26.35,73437.92,0.3,-0.15898,0.00016,13.50784]
[1780119057518,26.35,73438.03,0.3,-0.159,0.00016,13.50925]
[1780119062597,26.36,73440.47,0.3,-0.15865,0.00016,13.48976]
[1780119067651,26.36,73442.04,0.3,-0.15843,0.00016,13.47813]
[1780119072669,26.37,73443.38,0.3,-0.15827,0.00016,13.4691]
[1780119077716,26.37,73443.86,0.3,-0.15822,0.00016,13.46679]
[1780119081304,26.38,73452.49,0.3,-0.15685,0.00016,13.3912]
[1780119086356,26.38,73451.74,0.3,-0.15701,0.00016,13.40026]
[1780119091381,26.39,73457.31,0.3,-0.15614,0.00016,13.35]
[1780119096384,26.39,73456.96,0.3,-0.15624,0.00016,13.35581]
[1780119101426,26.42,73461.15,0.3,-0.1558,0.00016,13.33169]
[1780119106486,26.46,73463.73,0.3,-0.15574,0.00016,13.32897]
[1780119111502,26.47,73464.25,0.3,-0.15571,0.00016,13.32737]
[1780119116515,26.47,73464.8,0.3,-0.15566,0.00016,13.32422]
[1780119121533,26.48,73467.01,0.3,-0.15535,0.00016,13.30723]
[1780119126548,26.48,73465.93,0.3,-0.15557,0.00016,13.31978]
[1780119131553,26.49,73467.27,0.3,-0.1554,0.00016,13.31007]
[1780119136560,26.49,73468.22,0.3,-0.15528,0.00016,13.30368]
[1780119141570,26.49,73467.74,0.3,-0.1554,0.00016,13.31016]
[1780119146654,26.5,73466.43,0.3,-0.15564,0.00016,13.32389]
[1780119151666,26.5,73467.15,0.3,-0.15552,0.00016,13.31504]
[1780119156702,26.5,73467.28,0.3,-0.15552,0.00016,13.31457]
[1780119161725,26.51,73468.21,0.3,-0.15538,0.00016,13.30698]
[1780119166752,26.51,73470.91,0.3,-0.15496,0.00016,13.28354]
[1780119171783,26.51,73476.73,0.3,-0.15404,0.00016,13.23254]
[1780119176816,26.51,73478.68,0.3,-0.15375,0.00016,13.2167]
[1780119181842,26.51,73473.06,0.3,-0.15468,0.00016,13.26838]
[1780119186845,26.52,73469.78,0.3,-0.15522,0.00016,13.29853]
[1780119191906,26.52,73469.1,0.3,-0.15535,0.00016,13.3057]
[1780119196922,26.52,73468.39,0.3,-0.15548,0.00016,13.31289]
[1780119201977,26.52,73461.1,0.3,-0.15667,0.00016,13.37874]
[1780119206997,26.52,73460.75,0.3,-0.15674,0.00016,13.38223]
[1780119212079,26.52,73460.07,0.3,-0.15682,0.00016,13.38425]
[1780119217087,26.52,73456.59,0.3,-0.15739,0.00016,13.4159]
[1780119222109,26.53,73453.44,0.3,-0.15794,0.00016,13.44597]
[1780119227169,26.53,73449.13,0.3,-0.15867,0.00016,13.48605]
[1780119232205,26.53,73446.35,0.3,-0.15915,0.00016,13.51218]
[1780119237220,26.54,73445.5,0.3,-0.15931,0.00016,13.52078]
[1780119242231,26.54,73449.58,0.3,-0.15864,0.00016,13.48457]
[1780119247263,26.54,73449.97,0.3,-0.15858,0.00016,13.48091]
[1780119252295,26.54,73449.42,0.3,-0.15866,0.00016,13.48543]
[1780119257296,26.53,73450.24,0.3,-0.15852,0.00016,13.47756]
[1780119262352,26.53,73449.8,0.3,-0.15858,0.00016,13.48109]
[1780119267387,26.53,73449.74,0.3,-0.15858,0.00016,13.48103]
[1780119272396,26.53,73449.25,0.3,-0.15861,0.00016,13.48062]
[1780119277455,26.53,73450.14,0.3,-0.15846,0.00016,13.47214]
[1780119282508,26.53,73450.05,0.3,-0.15847,0.00016,13.47256]
[1780119287515,26.53,73449.82,0.3,-0.15849,0.00016,13.47391]
[1780119292515,26.53,73449.78,0.3,-0.15848,0.00016,13.47334]
[1780119297567,26.52,73449.18,0.3,-0.15856,0.00016,13.47778]
[1780119302613,26.52,73448.73,0.3,-0.15862,0.00016,13.48086]
[1780119307663,26.52,73449.07,0.3,-0.15855,0.00016,13.47686]
[1780119309882,26.52,73448.99,0.3,-0.15855,0.00016,13.47701]
[1780119309890,26.52,73448.99,0.3,-0.15855,0.00016,13.47701]
[1780119310573,26.52,73448.99,0.3,-0.15855,0.00016,13.47683]
[1780119315602,26.52,73448.35,0.3,-0.15864,0.00016,13.48181]
[1780119320649,26.52,73447.76,0.3,-0.15872,0.00016,13.48608]
[1780119325689,26.51,73448.84,0.3,-0.15853,0.00016,13.47565]
[1780119330720,26.51,73448.9,0.3,-0.15849,0.00016,13.47382]
[1780119335763,26.51,73448.42,0.3,-0.15852,0.00016,13.47283]
[1780119340765,26.51,73448.37,0.3,-0.15851,0.00016,13.47239]
[1780119345817,26.51,73450.44,0.3,-0.15816,0.00016,13.45309]
[1780119350828,26.5,73450.07,0.3,-0.1582,0.00016,13.45566]
[1780119355847,26.5,73449.73,0.3,-0.15824,0.00016,13.45794]
[1780119360858,26.5,73450.02,0.3,-0.15819,0.00016,13.45471]
[1780119362105,26.5,73449.56,0.3,-0.15826,0.00016,13.45881]
[1780119362667,26.5,73449.46,0.3,-0.15828,0.00016,13.45968]
[1780119367681,26.5,73449.88,0.3,-0.15821,0.00016,13.45584]
[1780119372728,26.5,73450.23,0.3,-0.15815,0.00016,13.45263]
[1780119377648,26.5,73464.56,0.3,-0.15581,0.00016,13.32425]
[1780119382697,26.5,73467.0,0.3,-0.15542,0.00016,13.30255]
[1780119387703,26.5,73467.87,0.3,-0.15529,0.00016,13.29513]
[1780119392707,26.5,73469.28,0.3,-0.15503,0.00016,13.27855]
[1780119397723,26.5,73473.28,0.3,-0.15439,0.00016,13.24333]
[1780119402779,26.51,73470.92,0.3,-0.15479,0.00016,13.26526]
[1780119407785,26.51,73472.01,0.3,-0.15462,0.00016,13.25621]
[1780119412715,26.51,73481.56,0.3,-0.15311,0.00016,13.17161]
[1780119415123,26.51,73482.02,0.3,-0.15304,0.00016,13.16804]
[1780119415158,26.51,73482.02,0.3,-0.15304,0.00016,13.16804]
[1780119415218,26.51,73482.02,0.3,-0.15304,0.00016,13.16804]
[1780119415334,26.51,73482.02,0.3,-0.15304,0.00016,13.16804]
[1780119416561,26.51,73482.02,0.3,-0.15304,0.00016,13.16804]
[1780119421606,26.51,73484.42,0.3,-0.15269,0.00016,13.1483]
[1780119427586,26.52,73481.0,0.3,-0.15326,0.00016,13.18041]
[1780119428415,26.52,73481.0,0.3,-0.15326,0.00016,13.18041]
[1780119428600,26.52,73480.39,0.3,-0.15336,0.00016,13.18609]
[1780119434771,26.52,73476.98,0.3,-0.15393,0.00016,13.21755]
[1780119441522,26.52,73477.44,0.3,-0.15388,0.00016,13.21484]
[1780119447727,26.52,73478.14,0.3,-0.15379,0.00016,13.20987]
[1780119453607,26.53,73478.69,0.3,-0.15368,0.00016,13.20146]
[1780119458653,26.53,73480.48,0.3,-0.15341,0.00016,13.18652]
[1780119464694,26.53,73479.7,0.3,-0.15356,0.00016,13.19481]
[1780119470734,26.53,73479.94,0.3,-0.15355,0.00016,13.19419]
[1780119476777,26.54,73480.82,0.3,-0.15343,0.00016,13.1877]
[1780119482820,26.54,73480.65,0.3,-0.15348,0.00016,13.19057]
[1780119487854,26.54,73481.76,0.3,-0.15332,0.00016,13.18186]
[1780119492889,26.54,73481.6,0.3,-0.15337,0.00016,13.1845]
[1780119498079,26.55,73483.18,0.3,-0.15314,0.00016,13.17163]
[1780119503049,26.55,73485.16,0.3,-0.15284,0.00016,13.15504]
[1780119503629,26.55,73471.47,0.3,-0.15504,0.00016,13.2775]
[1780119509004,26.55,73472.0,0.3,-0.15497,0.00016,13.27344]
[1780119514038,26.55,73476.74,0.3,-0.15418,0.00016,13.22748]
[1780119519072,26.55,73475.25,0.3,-0.15444,0.00016,13.24167]
[1780119524107,26.55,73474.83,0.3,-0.15452,0.00016,13.24619]
[1780119534180,26.56,73475.02,0.3,-0.15451,0.00016,13.24607]
[1780119539212,26.56,73475.91,0.3,-0.15438,0.00016,13.23893]
[1780119545255,26.56,73475.66,0.3,-0.15444,0.00016,13.24212]
[1780119552336,26.56,73476.21,0.3,-0.15436,0.00016,13.23769]
[1780119558338,26.56,73474.53,0.3,-0.15466,0.00016,13.25404]
[1780119564388,26.57,73475.59,0.3,-0.1545,0.00016,13.24558]
[1780119569424,26.57,73476.29,0.3,-0.1544,0.00016,13.24007]
[1780119574458,26.57,73477.45,0.3,-0.15419,0.00016,13.22611]
[1780119579494,26.57,73476.44,0.3,-0.15437,0.00016,13.23593]
[1780119584528,26.57,73479.07,0.3,-0.15396,0.00016,13.2133]
[1780119590571,26.58,73479.06,0.3,-0.15398,0.00016,13.21452]
[1780119596621,26.58,73478.71,0.3,-0.15406,0.00016,13.21875]
[1780119602657,26.58,73478.53,0.3,-0.15411,0.00016,13.22146]
[1780119607693,26.58,73478.3,0.3,-0.15416,0.00016,13.22441]
[1780119612751,26.58,73477.05,0.3,-0.15437,0.00016,13.23628]
[1780119614152,26.58,73472.48,0.3,-0.15511,0.00016,13.27736]
[1780119614741,26.58,73470.3,0.3,-0.15547,0.00016,13.29692]
[1780119618300,26.58,73470.67,0.3,-0.15541,0.00016,13.294]
[1780119618927,26.58,73467.83,0.3,-0.15588,0.00016,13.31953]
[1780119624581,26.59,73467.3,0.3,-0.15598,0.00016,13.32535]
[1780119629847,26.59,73467.85,0.3,-0.15592,0.00016,13.32183]
[1780119637902,26.59,73468.52,0.3,-0.15578,0.00016,13.31206]
[1780119642938,26.59,73469.14,0.3,-0.15568,0.00016,13.3067]
[1780119649139,26.59,73469.12,0.3,-0.15569,0.00016,13.30706]
[1780119657049,26.59,73470.1,0.3,-0.15555,0.00016,13.29925]
[1780119664750,26.59,73470.1,0.3,-0.15555,0.00016,13.29966]
[1780119669724,26.6,73471.87,0.3,-0.1553,0.00016,13.2857]
[1780119675175,26.6,73471.6,0.3,-0.15537,0.00016,13.28958]
[1780119680000,26.6,73471.83,0.3,-0.15534,0.00016,13.28812]
[1780119685247,26.6,73472.73,0.3,-0.15522,0.00016,13.28144]
[1780119690281,26.61,73480.33,0.3,-0.15402,0.00016,13.21482]
[1780119695317,26.61,73481.48,0.3,-0.15383,0.00016,13.20166]
[1780119696444,26.61,73481.48,0.3,-0.15383,0.00016,13.20166]
[1780119696488,26.61,73481.38,0.3,-0.15385,0.00016,13.20288]
[1780119702617,26.61,73481.03,0.3,-0.15393,0.00016,13.20764]
[1780119702718,26.61,73479.67,0.3,-0.15416,0.00016,13.22009]
[1780119708408,26.62,73479.57,0.3,-0.15421,0.00016,13.22286]
[1780119712885,26.62,73479.22,0.3,-0.15427,0.00016,13.22659]
[1780119712986,26.62,73479.01,0.3,-0.15432,0.00016,13.22936]
[1780119718333,26.62,73478.76,0.3,-0.15438,0.00016,13.23275]
[1780119723513,26.63,73478.36,0.3,-0.15448,0.00016,13.238]
[1780119728551,26.63,73471.71,0.3,-0.15557,0.00016,13.29843]
[1780119733944,26.63,73468.77,0.3,-0.15606,0.00016,13.32542]
[1780119739980,26.63,73469.27,0.3,-0.156,0.00016,13.32262]
[1780119745668,26.64,73469.73,0.3,-0.15595,0.00016,13.31963]
[1780119752718,26.64,73469.98,0.3,-0.15589,0.00016,13.31413]
[1780119758760,26.64,73470.14,0.3,-0.15588,0.00016,13.31377]
[1780119766819,26.64,73469.95,0.3,-0.15594,0.00016,13.31691]
[1780119771852,26.65,73470.81,0.3,-0.15582,0.00016,13.31021]
[1780119777671,26.65,73471.06,0.3,-0.15579,0.00016,13.30878]
[1780119785950,26.65,73471.38,0.3,-0.15578,0.00016,13.30796]
[1780119790985,26.65,73471.72,0.3,-0.15574,0.00016,13.30596]
[1780119796021,26.66,73471.79,0.3,-0.15575,0.00016,13.30639]
[1780119804079,26.66,73472.36,0.3,-0.15569,0.00016,13.30327]
[1780119811127,26.66,73473.41,0.3,-0.15551,0.00016,13.29112]
[1780119816163,26.66,73470.64,0.3,-0.15597,0.00016,13.31677]
[1780119822205,26.67,73470.68,0.3,-0.15599,0.00016,13.3176]
[1780119827239,26.67,73471.25,0.3,-0.15591,0.00016,13.31354]
[1780119834292,26.67,73470.91,0.3,-0.156,0.00016,13.31799]
[1780119839818,26.67,73471.5,0.3,-0.15591,0.00016,13.31356]
[1780119845366,26.68,73472.08,0.3,-0.15585,0.00016,13.30984]
[1780119850608,26.68,73472.59,0.3,-0.15577,0.00016,13.30575]
[1780119850974,26.68,73473.0,0.3,-0.15572,0.00016,13.30277]
[1780119852771,26.68,73473.0,0.3,-0.15572,0.00016,13.30299]
[1780119860627,26.68,73481.72,0.3,-0.15437,0.00016,13.2282]
[1780119867519,26.69,73481.33,0.3,-0.15447,0.00016,13.23364]
[1780119869253,26.69,73481.14,0.3,-0.1545,0.00016,13.23561]
[1780119876582,26.69,73481.16,0.3,-0.1545,0.00016,13.23321]
[1780119882181,26.7,73480.9,0.3,-0.15456,0.00016,13.2366]
[1780119882240,26.7,73480.9,0.3,-0.15456,0.00016,13.2366]
[1780119882624,26.7,73480.9,0.3,-0.15457,0.00016,13.23714]
[1780119885707,26.7,73482.08,0.3,-0.15439,0.00016,13.22721]
[1780119885784,26.7,73483.63,0.3,-0.15415,0.00016,13.21373]
[1780119889836,26.7,73484.42,0.3,-0.15404,0.00016,13.20759]
[1780119898067,26.7,73487.73,0.3,-0.15353,0.00016,13.17956]
[1780119898094,26.7,73487.9,0.3,-0.15351,0.00016,13.17853]
[1780119903772,26.71,73488.14,0.3,-0.15349,0.00016,13.17724]
[1780119906280,26.71,73488.36,0.3,-0.15346,0.00016,13.17545]
[1780119906284,26.71,73488.36,0.3,-0.15346,0.00016,13.17545]
[1780119906378,26.71,73488.68,0.3,-0.15341,0.00016,13.17269]
[1780119914501,26.71,73489.68,0.3,-0.15326,0.00016,13.16414]
[1780119914849,26.71,73489.68,0.3,-0.15326,0.00016,13.16464]
[1780119916567,26.71,73489.68,0.3,-0.15326,0.00016,13.16464]
[1780119916669,26.71,73490.3,0.3,-0.15317,0.00016,13.15963]
[1780119922027,26.71,73491.0,0.3,-0.15308,0.00016,13.15455]
[1780119922746,26.71,73493.01,0.3,-0.15277,0.00016,13.13701]
[1780119922905,26.71,73493.01,0.3,-0.15277,0.00016,13.13725]
[1780119927940,26.71,73492.87,0.3,-0.15282,0.00016,13.14008]
[1780119933182,26.72,73492.98,0.3,-0.15279,0.00016,13.1359]
[1780119939189,26.72,73493.26,0.3,-0.15277,0.00016,13.13495]
[1780119939290,26.72,73494.25,0.3,-0.15263,0.00016,13.12711]
[1780119943301,26.72,73494.25,0.3,-0.15263,0.00016,13.12741]
[1780119944055,26.72,73494.06,0.3,-0.15267,0.00016,13.1294]
[1780119951258,26.73,73494.54,0.3,-0.15262,0.00016,13.12633]
[1780119958171,26.73,73494.54,0.3,-0.15263,0.00016,13.12722]
[1780119963210,26.73,73493.97,0.3,-0.15274,0.00016,13.1331]
[1780119969247,26.73,73494.33,0.3,-0.15269,0.00016,13.13073]
[1780119974282,26.73,73495.76,0.3,-0.15248,0.00016,13.11874]
[1780119975824,26.73,73497.01,0.3,-0.15228,0.00016,13.10782]
[1780119976297,26.73,73496.92,0.3,-0.1523,0.00016,13.10878]
[1780119981330,26.73,73498.28,0.3,-0.1521,0.00016,13.09759]
[1780119986334,26.74,73498.36,0.3,-0.1521,0.00016,13.0976]
[1780119986544,26.74,73498.36,0.3,-0.1521,0.00016,13.09778]
[1780119987250,26.74,73498.07,0.3,-0.15215,0.00016,13.10053]
[1780119992307,26.74,73500.17,0.3,-0.15179,0.00016,13.07824]
[1780119997307,26.74,73492.68,0.3,-0.15299,0.00016,13.14544]
[1780120002360,26.74,73492.08,0.3,-0.1531,0.00016,13.15133]
[1780120007462,26.74,73491.99,0.3,-0.15313,0.00016,13.15284]
[1780120012486,26.74,73491.75,0.3,-0.15318,0.00016,13.15598]
[1780120017523,26.75,73491.56,0.3,-0.15324,0.00016,13.15897]
[1780120022559,26.75,73491.49,0.3,-0.15326,0.00016,13.16062]
[1780120027576,26.75,73497.25,0.3,-0.15237,0.00016,13.11088]
[1780120032597,26.75,73500.42,0.3,-0.15188,0.00016,13.08343]
[1780120037601,26.75,73499.65,0.3,-0.15202,0.00016,13.09123]
[1780120041582,26.76,73498.91,0.3,-0.15215,0.00016,13.09826]
[1780120041893,26.76,73498.91,0.3,-0.15215,0.00016,13.09826]
[1780120041902,26.76,73498.91,0.3,-0.15215,0.00016,13.09826]
[1780120042234,26.76,73498.91,0.3,-0.15215,0.00016,13.09826]
[1780120042245,26.76,73498.91,0.3,-0.15215,0.00016,13.09826]
[1780120042406,26.76,73498.91,0.3,-0.15215,0.00016,13.09826]
[1780120042333,26.76,73511.88,0.3,-0.15011,0.00016,12.98354]
[1780120042620,26.76,73511.88,0.3,-0.15011,0.00016,12.98354]
[1780120044217,26.76,73513.92,0.3,-0.14979,0.00016,12.96564]
[1780120044222,26.76,73513.92,0.3,-0.14979,0.00016,12.96564]
[1780120044310,26.76,73518.77,0.3,-0.14904,0.00016,12.92302]
[1780120045973,26.76,73518.9,0.3,-0.14903,0.00016,12.9222]
[1780120046312,26.76,73519.17,0.3,-0.14899,0.00016,12.92021]
[1780120048291,26.76,73519.49,0.3,-0.14896,0.00016,12.91816]
[1780120048360,26.76,73520.29,0.3,-0.14884,0.00016,12.91147]
[1780120051968,26.76,73529.52,0.3,-0.14739,0.00015,12.82664]
[1780120057981,26.77,73526.88,0.3,-0.14784,0.00015,12.85232]
[1780120063910,26.77,73531.52,0.3,-0.14718,0.00015,12.81502]
[1780120068946,26.78,73533.67,0.3,-0.1469,0.00015,12.79889]
[1780120073980,26.79,73534.3,0.3,-0.14685,0.00015,12.7963]
[1780120079016,26.81,73540.08,0.3,-0.1462,0.00015,12.75929]
[1780120084073,26.82,73541.26,0.3,-0.14606,0.00015,12.75082]
[1780120090096,26.82,73545.6,0.3,-0.14546,0.00015,12.71641]
[1780120095132,26.83,73543.62,0.3,-0.14579,0.00015,12.73553]
[1780120098244,26.83,73543.25,0.3,-0.14587,0.00015,12.74]
[1780120098317,26.83,73543.25,0.3,-0.14587,0.00015,12.74]
[1780120099682,26.83,73539.54,0.3,-0.14645,0.00015,12.77351]
[1780120100168,26.83,73540.23,0.3,-0.14635,0.00015,12.76779]
[1780120105202,26.84,73537.84,0.3,-0.14675,0.00015,12.7909]
[1780120110238,26.84,73539.82,0.3,-0.1465,0.00015,12.77651]
[1780120115273,26.85,73541.66,0.3,-0.14621,0.00015,12.75783]
[1780120120308,26.85,73537.92,0.3,-0.14682,0.00015,12.79292]
[1780120125344,26.86,73534.28,0.3,-0.14743,0.00015,12.82767]
[1780120132392,26.88,73532.97,0.3,-0.14788,0.00015,12.85398]
[1780120137429,26.9,73533.69,0.3,-0.14787,0.00015,12.85354]
[1780120142462,26.96,73539.88,0.3,-0.14752,0.00015,12.83416]
[1780120147497,26.97,73539.72,0.3,-0.14759,0.00015,12.8382]
[1780120152670,26.97,73535.07,0.3,-0.14835,0.00015,12.8814]
[1780120157257,26.98,73535.06,0.3,-0.14837,0.00015,12.88279]
[1780120157406,26.98,73535.94,0.3,-0.14824,0.00015,12.8755]
[1780120161378,26.99,73537.62,0.3,-0.14808,0.00015,12.86625]
[1780120161445,26.99,73537.85,0.3,-0.14805,0.00015,12.86469]
[1780120167026,27.02,73538.57,0.3,-0.14819,0.00015,12.87269]
[1780120172151,27.02,73534.53,0.3,-0.14885,0.00015,12.91019]
[1780120178716,27.03,73533.14,0.3,-0.14907,0.00015,12.92089]
[1780120186773,27.03,73533.44,0.3,-0.14908,0.00015,12.92124]
[1780120189794,27.03,73520.79,0.3,-0.15106,0.00016,13.03317]
[1780120194828,27.04,73520.33,0.3,-0.15117,0.00016,13.03939]
[1780120200521,27.04,73523.48,0.3,-0.15071,0.00016,13.01383]
[1780120204899,27.05,73534.67,0.3,-0.14904,0.00015,12.91902]
[1780120209938,27.06,73536.49,0.3,-0.14881,0.00015,12.90627]
[1780120214987,27.06,73534.1,0.3,-0.14922,0.00015,12.92943]
[1780120221037,27.06,73534.2,0.3,-0.14924,0.00015,12.93066]
[1780120226070,27.07,73535.26,0.3,-0.14911,0.00015,12.92319]
[1780120231107,27.07,73535.45,0.3,-0.14906,0.00015,12.91865]
[1780120236142,27.07,73536.5,0.3,-0.14893,0.00015,12.91103]
[1780120243301,27.08,73537.23,0.3,-0.14885,0.00015,12.90685]
[1780120251246,27.08,73538.1,0.3,-0.14876,0.00015,12.9017]
[1780120256281,27.09,73538.32,0.3,-0.14876,0.00015,12.90128]
[1780120261317,27.09,73538.5,0.3,-0.14875,0.00015,12.90117]
[1780120266352,27.09,73543.64,0.3,-0.14799,0.00015,12.8579]
[1780120272395,27.1,73544.67,0.3,-0.14787,0.00015,12.85104]
[1780120276422,27.1,73533.87,0.3,-0.14955,0.00015,12.94672]
[1780120281457,27.1,73532.53,0.3,-0.1498,0.00015,12.96095]
[1780120286493,27.11,73529.87,0.3,-0.15026,0.00015,12.98657]
[1780120292535,27.11,73530.22,0.3,-0.15021,0.00015,12.98184]
[1780120297571,27.12,73530.36,0.3,-0.15023,0.00015,12.98293]
[1780120302605,27.12,73526.44,0.3,-0.15088,0.00016,13.01985]
[1780120307641,27.13,73521.84,0.3,-0.15163,0.00016,13.06183]
[1780120312677,27.13,73524.77,0.3,-0.1512,0.00016,13.03793]
[1780120317710,27.13,73527.88,0.3,-0.15075,0.00015,13.01264]
[1780120323864,27.14,73527.98,0.3,-0.15078,0.00015,13.01406]
[1780120329794,27.14,73522.47,0.3,-0.15167,0.00016,13.06423]
[1780120334830,27.15,73523.88,0.3,-0.15148,0.00016,13.05344]
[1780120339864,27.15,73519.67,0.3,-0.15216,0.00016,13.09151]
[1780120344899,27.15,73520.05,0.3,-0.15212,0.00016,13.08941]
[1780120349934,27.15,73514.53,0.3,-0.153,0.00016,13.13861]
[1780120355977,27.16,73513.7,0.3,-0.15311,0.00016,13.14242]
[1780120362020,27.16,73512.63,0.3,-0.15329,0.00016,13.15277]
[1780120367054,27.16,73512.07,0.3,-0.15339,0.00016,13.15853]
[1780120372088,27.16,73510.62,0.3,-0.15364,0.00016,13.17208]
[1780120377124,27.16,73508.3,0.3,-0.15402,0.00016,13.19316]
[1780120382751,27.16,73507.3,0.3,-0.15418,0.00016,13.20203]
[1780120390220,27.17,73503.89,0.3,-0.15474,0.00016,13.2335]
[1780120401290,27.17,73502.44,0.3,-0.155,0.00016,13.24769]
[1780120406328,27.17,73499.63,0.3,-0.15545,0.00016,13.27283]
[1780120412370,27.17,73498.72,0.3,-0.15557,0.00016,13.27703]
[1780120417406,27.17,73496.8,0.3,-0.15588,0.00016,13.29427]
[1780120422440,27.17,73496.57,0.3,-0.15593,0.00016,13.29671]
[1780120427475,27.18,73496.24,0.3,-0.15599,0.00016,13.30001]
[1780120433521,27.18,73495.79,0.3,-0.15607,0.00016,13.3044]
[1780120438557,27.18,73495.41,0.3,-0.15613,0.00016,13.30812]
[1780120443592,27.18,73494.8,0.3,-0.15624,0.00016,13.31385]
[1780120448626,27.18,73493.07,0.3,-0.15652,0.00016,13.32944]
[1780120453661,27.18,73493.4,0.3,-0.15648,0.00016,13.32696]
[1780120458696,27.18,73491.77,0.3,-0.15674,0.00016,13.34153]
[1780120463732,27.18,73492.07,0.3,-0.1567,0.00016,13.33946]
[1780120468767,27.18,73492.05,0.3,-0.15672,0.00016,13.34064]
[1780120475817,27.19,73492.68,0.3,-0.15661,0.00016,13.33231]
[1780120480850,27.19,73501.15,0.3,-0.15529,0.00016,13.25972]
[1780120486812,27.19,73503.48,0.3,-0.15495,0.00016,13.24054]
[1780120489338,27.19,73508.48,0.3,-0.15418,0.00016,13.19783]
[1780120489792,27.19,73509.82,0.3,-0.15397,0.00016,13.18649]
[1780120494842,27.2,73513.31,0.3,-0.15345,0.00016,13.15761]
[1780120500507,27.2,73518.2,0.3,-0.1527,0.00016,13.11565]
[1780120504872,27.2,73519.37,0.3,-0.15253,0.00016,13.10633]
[1780120508006,27.2,73519.66,0.3,-0.1525,0.00016,13.10465]
[1780120509890,27.2,73519.66,0.3,-0.15251,0.00016,13.10507]
[1780120514913,27.2,73522.66,0.3,-0.15205,0.00016,13.07974]
[1780120519934,27.21,73524.3,0.3,-0.15182,0.00016,13.06653]
[1780120524946,27.21,73526.26,0.3,-0.15153,0.00016,13.05059]
[1780120529996,27.21,73530.01,0.3,-0.15098,0.00015,13.01936]
[1780120535041,27.21,73531.32,0.3,-0.15075,0.00015,13.00457]
[1780120540077,27.22,73531.62,0.3,-0.15074,0.00015,13.00358]
[1780120545103,27.22,73532.92,0.3,-0.15056,0.00015,12.99362]
[1780120550134,27.22,73532.48,0.3,-0.15065,0.00015,12.99882]
[1780120555191,27.22,73525.9,0.3,-0.15169,0.00016,13.05718]
[1780120560230,27.23,73525.81,0.3,-0.15172,0.00016,13.0592]
[1780120565274,27.23,73525.27,0.3,-0.15182,0.00016,13.06465]
[1780120570305,27.23,73526.09,0.3,-0.15171,0.00016,13.05842]
[1780120575306,27.23,73526.38,0.3,-0.15168,0.00016,13.05679]
[1780120580329,27.23,73524.58,0.3,-0.15198,0.00016,13.07352]
[1780120585349,27.24,73523.8,0.3,-0.15211,0.00016,13.08116]
[1780120590399,27.24,73528.06,0.3,-0.15146,0.00015,13.04479]
[1780120595405,27.24,73532.02,0.3,-0.15084,0.00015,13.00741]
[1780120600417,27.24,73532.41,0.3,-0.1508,0.00015,13.00541]
[1780120605443,27.25,73531.49,0.3,-0.15097,0.00015,13.01479]
[1780120610468,27.25,73530.3,0.3,-0.15117,0.00015,13.02618]
[1780120615478,27.25,73528.07,0.3,-0.15154,0.00015,13.04701]
[1780120620508,27.25,73527.19,0.3,-0.15169,0.00016,13.05558]
[1780120625537,27.26,73523.54,0.3,-0.15228,0.00016,13.08853]
[1780120629013,27.26,73513.25,0.3,-0.1539,0.00016,13.17857]
[1780120634082,27.26,73512.26,0.3,-0.15407,0.00016,13.188]
[1780120639980,27.26,73511.49,0.3,-0.15421,0.00016,13.19605]
[1780120646024,27.26,73511.93,0.3,-0.15417,0.00016,13.19348]
[1780120651059,27.27,73513.65,0.3,-0.15388,0.00016,13.17542]
[1780120659224,27.27,73512.97,0.3,-0.15402,0.00016,13.18352]
[1780120664539,27.27,73512.26,0.3,-0.15416,0.00016,13.19079]
[1780120665764,27.27,73512.18,0.3,-0.15417,0.00016,13.19175]
[1780120666023,27.27,73513.27,0.3,-0.15401,0.00016,13.18284]
[1780120666745,27.27,73513.27,0.3,-0.15401,0.00016,13.18284]
[1780120666870,27.27,73516.03,0.3,-0.15358,0.00016,13.15886]
[1780120672206,27.28,73512.38,0.3,-0.15418,0.00016,13.19239]
[1780120677242,27.28,73509.24,0.3,-0.1547,0.00016,13.2209]
[1780120682297,27.28,73508.02,0.3,-0.15492,0.00016,13.23298]
[1780120688284,27.29,73507.2,0.3,-0.15506,0.00016,13.24125]
[1780120694057,27.29,73507.68,0.3,-0.15502,0.00016,13.23878]
[1780120699144,27.29,73507.86,0.3,-0.15502,0.00016,13.23897]
[1780120705450,27.3,73509.18,0.3,-0.15485,0.00016,13.2296]
[1780120712499,27.3,73508.84,0.3,-0.1549,0.00016,13.23029]
[1780120715612,27.3,73509.95,0.3,-0.15474,0.00016,13.22127]
[1780120717270,27.3,73511.88,0.3,-0.15444,0.00016,13.20466]
[1780120718047,27.3,73512.45,0.3,-0.15435,0.00016,13.19979]
[1780120723049,27.31,73513.4,0.3,-0.15422,0.00016,13.19234]
[1780120728081,27.31,73508.97,0.3,-0.15493,0.00016,13.23202]
[1780120733092,27.31,73507.32,0.3,-0.15522,0.00016,13.24776]
[1780120738109,27.31,73505.54,0.3,-0.15553,0.00016,13.2648]
[1780120743116,27.32,73506.03,0.3,-0.15547,0.00016,13.26187]
[1780120748140,27.32,73506.3,0.3,-0.15545,0.00016,13.26085]
[1780120753153,27.32,73506.03,0.3,-0.15552,0.00016,13.26454]
[1780120758209,27.33,73506.4,0.3,-0.15549,0.00016,13.26294]
[1780120763239,27.33,73506.62,0.3,-0.15548,0.00016,13.26242]
[1780120768287,27.33,73506.89,0.3,-0.15546,0.00016,13.26146]
[1780120773317,27.33,73506.57,0.3,-0.1555,0.00016,13.26119]
[1780120778323,27.34,73505.71,0.3,-0.15565,0.00016,13.26974]
[1780120783334,27.34,73505.8,0.3,-0.15567,0.00016,13.27056]
[1780120788345,27.34,73506.08,0.3,-0.15565,0.00016,13.26948]
[1780120793371,27.35,73505.96,0.3,-0.15569,0.00016,13.27187]
[1780120798392,27.35,73509.08,0.3,-0.15522,0.00016,13.24593]
[1780120803446,27.35,73514.73,0.3,-0.15437,0.00016,13.19893]
[1780120808446,27.35,73519.58,0.3,-0.15363,0.00016,13.15775]
[1780120813449,27.35,73520.97,0.3,-0.15341,0.00016,13.14594]
[1780120818449,27.35,73521.6,0.3,-0.15332,0.00016,13.1407]
[1780120823497,27.35,73524.11,0.3,-0.15293,0.00016,13.11914]
[1780120828543,27.35,73525.33,0.3,-0.15275,0.00016,13.10888]
[1780120833552,27.36,73525.59,0.3,-0.15267,0.00016,13.10248]
[1780120838588,27.36,73523.51,0.3,-0.153,0.00016,13.12073]
[1780120843624,27.36,73522.29,0.3,-0.15319,0.00016,13.13134]
[1780120848627,27.36,73522.39,0.3,-0.15318,0.00016,13.13049]
[1780120848800,27.36,73522.39,0.3,-0.15318,0.00016,13.13049]
[1780120848886,27.36,73522.39,0.3,-0.15318,0.00016,13.13049]
[1780120848985,27.36,73521.48,0.3,-0.15332,0.00016,13.13838]
[1780120854507,27.36,73513.71,0.3,-0.15455,0.00016,13.20658]
[1780120859546,27.36,73521.66,0.3,-0.15332,0.00016,13.1385]
[1780120864578,27.36,73522.75,0.3,-0.15317,0.00016,13.13019]
[1780120869612,27.36,73519.67,0.3,-0.15367,0.00016,13.15795]
[1780120874648,27.37,73519.47,0.3,-0.15372,0.00016,13.16072]
[1780120879682,27.37,73514.03,0.3,-0.15458,0.00016,13.20859]
[1780120884718,27.37,73511.68,0.3,-0.15496,0.00016,13.22955]
[1780120893658,27.37,73512.88,0.3,-0.15478,0.00016,13.21979]
[1780120898815,27.37,73515.67,0.3,-0.15433,0.00016,13.19263]
[1780120903852,27.37,73520.47,0.3,-0.15358,0.00016,13.15106]
[1780120911039,27.37,73521.75,0.3,-0.15338,0.00016,13.13985]
[1780120917192,27.37,73515.3,0.3,-0.15438,0.00016,13.1954]
[1780120918090,27.37,73514.33,0.3,-0.15453,0.00016,13.2037]
[1780120918107,27.37,73514.33,0.3,-0.15453,0.00016,13.2037]
[1780120918143,27.37,73515.6,0.3,-0.15433,0.00016,13.1926]
[1780120920931,27.37,73515.6,0.3,-0.15433,0.00016,13.19242]
[1780120921265,27.37,73517.32,0.3,-0.15406,0.00016,13.17745]
[1780120927014,27.37,73521.83,0.3,-0.15335,0.00016,13.13815]
[1780120932052,27.37,73516.28,0.3,-0.15421,0.00016,13.18562]
[1780120938192,27.37,73517.68,0.3,-0.15399,0.00016,13.17359]
[1780120944136,27.37,73522.08,0.3,-0.1533,0.00016,13.13543]
[1780120944996,27.37,73522.08,0.3,-0.1533,0.00016,13.13543]
[1780120945007,27.37,73522.08,0.3,-0.1533,0.00016,13.13543]
[1780120945143,27.37,73522.23,0.3,-0.15328,0.00016,13.13398]
[1780120948933,27.36,73522.92,0.3,-0.15312,0.00016,13.12506]
[1780120948945,27.36,73522.92,0.3,-0.15312,0.00016,13.12506]
[1780120949245,27.36,73522.92,0.3,-0.15309,0.00016,13.12371]
[1780120954324,27.35,73522.8,0.3,-0.15298,0.00016,13.11533]
[1780120954656,27.35,73522.64,0.3,-0.15299,0.00016,13.11556]
[1780120954673,27.35,73522.64,0.3,-0.15299,0.00016,13.11556]
[1780120955255,27.35,73522.64,0.3,-0.15297,0.00016,13.11451]
[1780120960084,27.34,73522.64,0.3,-0.15293,0.00016,13.11205]
[1780120960099,27.34,73522.64,0.3,-0.15293,0.00016,13.11205]
[1780120960456,27.34,73522.64,0.3,-0.15293,0.00016,13.11205]
[1780120960557,27.34,73522.64,0.3,-0.15292,0.00016,13.11181]
[1780120962115,27.34,73522.64,0.3,-0.15292,0.00016,13.11181]
[1780120962122,27.34,73522.64,0.3,-0.15292,0.00016,13.11181]
[1780120962186,27.34,73522.64,0.3,-0.15292,0.00016,13.11156]
[1780120963746,27.34,73522.64,0.3,-0.15292,0.00016,13.11156]
[1780120963758,27.34,73522.64,0.3,-0.15292,0.00016,13.11156]
[1780120963779,27.34,73522.64,0.3,-0.15291,0.00016,13.11108]
[1780120971325,27.34,73521.64,0.3,-0.15304,0.00016,13.11818]
[1780120978374,27.33,73520.81,0.3,-0.15312,0.00016,13.12253]
[1780120982661,27.33,73520.2,0.3,-0.15319,0.00016,13.12642]
[1780120982728,27.33,73520.11,0.3,-0.1532,0.00016,13.1272]
[1780120987899,27.32,73514.63,0.3,-0.15404,0.00016,13.17358]
[1780120990986,27.32,73514.65,0.3,-0.15401,0.00016,13.17219]
[1780120991330,27.32,73514.65,0.3,-0.154,0.00016,13.17138]
[1780120995014,27.32,73513.34,0.3,-0.15419,0.00016,13.18178]
[1780120995312,27.32,73512.92,0.3,-0.15425,0.00016,13.18542]
[1780120996951,27.32,73512.92,0.3,-0.15425,0.00016,13.18524]
[1780120997168,27.32,73512.56,0.3,-0.1543,0.00016,13.18817]
[1780121002543,27.32,73506.98,0.3,-0.15515,0.00016,13.2352]
[1780121007371,27.31,73504.46,0.3,-0.15555,0.00016,13.25681]
[1780121008357,27.31,73504.01,0.3,-0.15559,0.00016,13.25921]
[1780121013620,27.31,73504.12,0.3,-0.15548,0.00016,13.25094]
[1780121017315,27.3,73512.79,0.3,-0.15404,0.00016,13.17099]
[1780121022685,27.27,73513.18,0.3,-0.15376,0.00016,13.15512]
[1780121027785,27.27,73516.97,0.3,-0.15313,0.00016,13.12049]
[1780121033761,27.26,73517.43,0.3,-0.15303,0.00016,13.11458]
[1780121038908,27.26,73518.23,0.3,-0.15288,0.00016,13.1061]
[1780121045845,27.26,73511.44,0.3,-0.1539,0.00016,13.16286]
[1780121051374,27.25,73512.42,0.3,-0.15372,0.00016,13.15299]
[1780121056922,27.25,73516.82,0.3,-0.153,0.00016,13.11278]
[1780121061958,27.25,73515.19,0.3,-0.15323,0.00016,13.12547]
[1780121066992,27.24,73515.43,0.3,-0.15316,0.00016,13.12181]
[1780121075049,27.24,73515.74,0.3,-0.15303,0.00016,13.11221]
[1780121080084,27.23,73507.5,0.3,-0.15429,0.00016,13.18216]
[1780121085118,27.23,73501.29,0.3,-0.15523,0.00016,13.23415]
[1780121090160,27.23,73500.59,0.3,-0.1553,0.00016,13.23802]
[1780121096198,27.22,73501.9,0.3,-0.15505,0.00016,13.22395]
[1780121099197,27.22,73502.05,0.3,-0.15501,0.00016,13.22177]
[1780121099422,27.22,73500.44,0.3,-0.15526,0.00016,13.23535]
[1780121105262,27.21,73494.91,0.3,-0.15608,0.00016,13.28059]
[1780121109402,27.21,73486.15,0.3,-0.15743,0.00016,13.3546]
[1780121115333,27.2,73479.12,0.3,-0.15848,0.00016,13.41189]
[1780121120368,27.15,73476.04,0.3,-0.15855,0.00016,13.41513]
[1780121125511,27.09,73471.83,0.3,-0.15867,0.00016,13.42105]
[1780121132453,27.06,73469.33,0.3,-0.15878,0.00016,13.42434]
[1780121135719,27.05,73468.98,0.3,-0.1588,0.00016,13.42519]
[1780121136480,27.05,73468.81,0.3,-0.15881,0.00016,13.42594]
[1780121137544,27.05,73478.76,0.3,-0.15718,0.00016,13.33723]
[1780121144537,27.01,73475.28,0.3,-0.15743,0.00016,13.35012]
[1780121149974,27.01,73474.76,0.3,-0.15747,0.00016,13.35264]
[1780121155618,27.0,73473.3,0.3,-0.15761,0.00016,13.36005]
[1780121160648,26.99,73473.21,0.3,-0.15758,0.00016,13.35815]
[1780121165685,26.98,73474.35,0.3,-0.15733,0.00016,13.34479]
[1780121170201,26.98,73475.12,0.3,-0.15717,0.00016,13.33605]
[1780121170266,26.98,73475.12,0.3,-0.15715,0.00016,13.33475]
[1780121175354,26.97,73469.89,0.3,-0.15796,0.00016,13.37869]
[1780121180445,26.95,73467.67,0.3,-0.15812,0.00016,13.38752]
[1780121187237,26.94,73469.79,0.3,-0.1577,0.00016,13.36439]
[1780121192873,26.9,73467.02,0.3,-0.1577,0.00016,13.3615]
[1780121198917,26.89,73465.61,0.3,-0.15786,0.00016,13.3703]
[1780121205967,26.88,73463.55,0.3,-0.15812,0.00016,13.38431]
[1780121211002,26.87,73464.62,0.3,-0.15789,0.00016,13.37198]
[1780121215216,26.87,73465.57,0.3,-0.15771,0.00016,13.36194]
[1780121215221,26.87,73465.57,0.3,-0.15771,0.00016,13.36194]
[1780121215305,26.87,73466.17,0.3,-0.1576,0.00016,13.3558]
[1780121217761,26.87,73467.05,0.3,-0.15744,0.00016,13.34694]
[1780121217774,26.87,73467.05,0.3,-0.15744,0.00016,13.34694]
[1780121218052,26.87,73467.9,0.3,-0.15729,0.00016,13.3389]
[1780121224288,26.86,73468.87,0.3,-0.1571,0.00016,13.32874]
[1780121230264,26.85,73470.51,0.3,-0.15675,0.00016,13.30948]
[1780121236479,26.85,73471.43,0.3,-0.15657,0.00016,13.29926]
[1780121239897,26.84,73472.61,0.3,-0.15633,0.00016,13.28624]
[1780121240009,26.84,73472.48,0.3,-0.15634,0.00016,13.28687]
[1780121247257,26.78,73472.34,0.3,-0.15582,0.00016,13.25758]
[1780121252291,26.73,73472.61,0.3,-0.15533,0.00016,13.22804]
[1780121257326,26.72,73473.05,0.3,-0.15509,0.00016,13.21433]
[1780121262364,26.66,73470.81,0.3,-0.155,0.00016,13.20904]
[1780121267398,26.64,73470.93,0.3,-0.15478,0.00016,13.1967]
[1780121272433,26.63,73470.09,0.3,-0.15485,0.00016,13.20018]
[1780121277467,26.63,73469.34,0.3,-0.1549,0.00016,13.20282]
[1780121278145,26.63,73469.34,0.3,-0.1549,0.00016,13.20282]
[1780121278474,26.62,73468.95,0.3,-0.15494,0.00016,13.20549]
[1780121283510,26.62,73469.12,0.3,-0.15486,0.00016,13.20093]
[1780121287262,26.62,73467.34,0.3,-0.15512,0.00016,13.21508]
[1780121287628,26.62,73467.34,0.3,-0.15512,0.00016,13.21508]
[1780121291642,26.61,73451.84,0.3,-0.15759,0.00016,13.35024]
[1780121293502,26.61,73451.84,0.3,-0.15757,0.00016,13.34962]
[1780121293579,26.61,73451.03,0.3,-0.15769,0.00016,13.3561]
[1780121296026,26.6,73449.69,0.3,-0.15788,0.00016,13.36653]
[1780121296075,26.6,73449.69,0.3,-0.15788,0.00016,13.36653]
[1780121297582,26.6,73449.69,0.3,-0.15787,0.00016,13.36578]
[1780121297649,26.6,73449.87,0.3,-0.15783,0.00016,13.36343]
[1780121302674,26.59,73447.67,0.3,-0.15813,0.00016,13.38006]
[1780121307704,26.59,73445.34,0.3,-0.15845,0.00016,13.39705]
[1780121312709,26.58,73439.06,0.3,-0.15937,0.00016,13.44461]
[1780121317719,26.57,73438.58,0.3,-0.15937,0.00016,13.44474]
[1780121322730,26.56,73436.07,0.3,-0.15971,0.00017,13.46291]
[1780121324714,26.56,73446.62,0.3,-0.15793,0.00016,13.36624]
[1780121329720,26.55,73452.89,0.3,-0.15685,0.00016,13.3075]
[1780121334758,26.54,73452.78,0.3,-0.15682,0.00016,13.30532]
[1780121339784,26.54,73444.13,0.3,-0.15816,0.00016,13.37883]
[1780121344798,26.53,73441.72,0.3,-0.1585,0.00016,13.3968]
[1780121349809,26.52,73446.16,0.3,-0.1577,0.00016,13.35354]
[1780121354829,26.52,73449.12,0.3,-0.15716,0.00016,13.3237]
[1780121359859,26.51,73448.34,0.3,-0.15723,0.00016,13.32747]
[1780121364908,26.5,73448.33,0.3,-0.15717,0.00016,13.32436]
[1780121369949,26.5,73447.82,0.3,-0.1572,0.00016,13.32576]
[1780121374951,26.49,73444.18,0.3,-0.1577,0.00016,13.35077]
[1780121379990,26.48,73442.61,0.3,-0.1579,0.00016,13.36149]
[1780121385009,26.48,73442.4,0.3,-0.15787,0.00016,13.36002]
[1780121390039,26.47,73440.02,0.3,-0.1582,0.00016,13.37799]
[1780121395042,26.46,73438.66,0.3,-0.15836,0.00016,13.3867]
[1780121400052,26.46,73437.94,0.3,-0.15842,0.00016,13.38962]
[1780121405053,26.45,73443.59,0.3,-0.15743,0.00016,13.33559]
[1780121410108,26.44,73443.61,0.3,-0.15737,0.00016,13.33226]
[1780121415131,26.44,73443.98,0.3,-0.15725,0.00016,13.32584]
[1780121420147,26.43,73444.25,0.3,-0.15715,0.00016,13.32035]
[1780121425179,26.42,73444.47,0.3,-0.15706,0.00016,13.31536]
[1780121430215,26.42,73443.89,0.3,-0.1571,0.00016,13.31758]
[1780121435221,26.41,73443.42,0.3,-0.15709,0.00016,13.3144]
[1780121440264,26.41,73443.44,0.3,-0.15703,0.00016,13.31129]
[1780121445291,26.4,73442.77,0.3,-0.15709,0.00016,13.31436]
[1780121450317,26.4,73442.52,0.3,-0.15708,0.00016,13.31366]
[1780121455363,26.39,73447.04,0.3,-0.15628,0.00016,13.27012]
[1780121460390,26.38,73447.45,0.3,-0.15617,0.00016,13.26381]
[1780121465429,26.38,73447.2,0.3,-0.15617,0.00016,13.26348]
[1780121467395,26.38,73449.31,0.3,-0.1558,0.00016,13.24348]
[1780121467487,26.38,73449.31,0.3,-0.1558,0.00016,13.24348]
[1780121467492,26.38,73449.31,0.3,-0.1558,0.00016,13.24348]
[1780121467828,26.38,73456.04,0.3,-0.15469,0.00016,13.18246]
[1780121468529,26.38,73456.04,0.3,-0.15469,0.00016,13.18246]
[1780121470579,26.37,73458.17,0.3,-0.15433,0.00016,13.16242]
[1780121470840,26.37,73458.53,0.3,-0.15427,0.00016,13.15881]
[1780121471980,26.37,73457.81,0.3,-0.15438,0.00016,13.16493]
[1780121472853,26.37,73458.04,0.3,-0.15433,0.00016,13.16251]
[1780121474867,26.37,73448.8,0.3,-0.15583,0.00016,13.24481]
[1780121475042,26.37,73448.8,0.3,-0.15583,0.00016,13.24481]
[1780121475099,26.37,73448.8,0.3,-0.15583,0.00016,13.24481]
[1780121479109,26.37,73448.05,0.3,-0.15591,0.00016,13.24942]
[1780121479903,26.37,73448.19,0.3,-0.15588,0.00016,13.2477]
[1780121485859,26.36,73445.51,0.3,-0.15629,0.00016,13.26992]
[1780121490984,26.36,73441.08,0.3,-0.15696,0.00016,13.30695]
[1780121496022,26.35,73439.16,0.3,-0.15721,0.00016,13.3179]
[1780121501057,26.35,73440.05,0.3,-0.15702,0.00016,13.30798]
[1780121506092,26.34,73442.03,0.3,-0.15667,0.00016,13.28833]
[1780121511231,26.34,73442.3,0.3,-0.1566,0.00016,13.28453]
[1780121517168,26.34,73439.9,0.3,-0.15694,0.00016,13.30338]
[1780121522204,26.33,73440.26,0.3,-0.15685,0.00016,13.2984]
[1780121527238,26.33,73438.26,0.3,-0.15715,0.00016,13.31464]
[1780121532273,26.33,73438.12,0.3,-0.15714,0.00016,13.31406]
[1780121539706,26.32,73437.99,0.3,-0.15713,0.00016,13.31375]
[1780121545830,26.32,73437.89,0.3,-0.1571,0.00016,13.31171]
[1780121551890,26.31,73428.89,0.3,-0.15854,0.00017,13.39042]
[1780121558457,26.31,73432.51,0.3,-0.15784,0.00017,13.34987]
[1780121563491,26.3,73441.36,0.3,-0.15634,0.00016,13.268]
[1780121568527,26.3,73442.58,0.3,-0.15612,0.00016,13.25543]
[1780121573681,26.3,73448.26,0.3,-0.15516,0.00016,13.20279]
[1780121579603,26.29,73446.55,0.3,-0.15541,0.00016,13.2168]
[1780121584758,26.29,73446.88,0.3,-0.15534,0.00016,13.21268]
[1780121590682,26.29,73451.07,0.3,-0.15463,0.00016,13.17362]
[1780121595717,26.29,73451.27,0.3,-0.15458,0.00016,13.17098]
[1780121602110,26.29,73451.63,0.3,-0.15452,0.00016,13.16758]
[1780121607803,26.28,73458.06,0.3,-0.15345,0.00016,13.10811]
[1780121613945,26.28,73457.77,0.3,-0.15345,0.00016,13.10606]
[1780121619885,26.28,73459.68,0.3,-0.15313,0.00016,13.08845]
[1780121624919,26.28,73463.28,0.3,-0.15255,0.00016,13.05577]
[1780121629954,26.28,73464.14,0.3,-0.1524,0.00016,13.04788]
[1780121635997,26.28,73464.38,0.3,-0.15236,0.00016,13.04555]
[1780121641035,26.28,73465.43,0.3,-0.15219,0.00016,13.03598]
[1780121647078,26.28,73463.4,0.3,-0.15252,0.00016,13.05406]
[1780121652548,26.28,73462.67,0.3,-0.15263,0.00016,13.06039]
[1780121658158,26.28,73462.42,0.3,-0.15266,0.00016,13.06213]
[1780121661853,26.28,73448.2,0.3,-0.15497,0.00016,13.19016]
[1780121663619,26.28,73453.18,0.3,-0.15416,0.00016,13.14507]
[1780121664063,26.28,73456.4,0.3,-0.15363,0.00016,13.11593]
[1780121669108,26.28,73455.59,0.3,-0.15375,0.00016,13.12273]
[1780121674164,26.27,73453.37,0.3,-0.15406,0.00016,13.13737]
[1780121679194,26.27,73451.45,0.3,-0.15436,0.00016,13.15389]
[1780121684202,26.27,73452.77,0.3,-0.15413,0.00016,13.14114]
[1780121689203,26.27,73453.67,0.3,-0.15397,0.00016,13.13228]
[1780121694260,26.27,73450.2,0.3,-0.15452,0.00016,13.16304]
[1780121697425,26.27,73448.15,0.3,-0.15485,0.00016,13.18109]
[1780121697494,26.27,73448.15,0.3,-0.15485,0.00016,13.18109]
[1780121698635,26.27,73444.57,0.3,-0.15544,0.00016,13.21325]
[1780121699108,26.27,73443.52,0.3,-0.1556,0.00016,13.22256]
[1780121704122,26.27,73444.19,0.3,-0.15548,0.00016,13.21559]
[1780121709125,26.26,73446.41,0.3,-0.15509,0.00016,13.19448]
[1780121714147,26.26,73447.26,0.3,-0.15494,0.00016,13.18586]
[1780121719202,26.26,73448.79,0.3,-0.15467,0.00016,13.17102]
[1780121724217,26.26,73448.51,0.3,-0.1547,0.00016,13.17278]
[1780121729228,26.26,73448.09,0.3,-0.15476,0.00016,13.17582]
[1780121734267,26.26,73448.23,0.3,-0.15468,0.00016,13.16936]
[1780121739284,26.25,73448.18,0.3,-0.15468,0.00016,13.16911]
[1780121744297,26.25,73448.18,0.3,-0.15466,0.00016,13.16841]
[1780121749300,26.25,73447.89,0.3,-0.1547,0.00016,13.17034]
[1780121754311,26.25,73447.7,0.3,-0.15472,0.00016,13.17137]
[1780121759320,26.25,73451.23,0.3,-0.15413,0.00016,13.13888]
[1780121764348,26.25,73450.09,0.3,-0.15431,0.00016,13.14872]
[1780121769364,26.25,73451.16,0.3,-0.15413,0.00016,13.1386]
[1780121774416,26.25,73450.69,0.3,-0.1542,0.00016,13.14244]
[1780121779456,26.25,73450.43,0.3,-0.15423,0.00016,13.14439]
[1780121784493,26.24,73447.73,0.3,-0.15467,0.00016,13.1684]
[1780121789545,26.24,73446.47,0.3,-0.15486,0.00016,13.17926]
[1780121794588,26.24,73446.47,0.3,-0.15481,0.00016,13.17428]
[1780121799621,26.24,73447.77,0.3,-0.15459,0.00016,13.16199]
[1780121804661,26.24,73448.76,0.3,-0.15442,0.00016,13.1526]
[1780121809690,26.24,73452.26,0.3,-0.15384,0.00016,13.12054]
[1780121814727,26.24,73450.27,0.3,-0.15416,0.00016,13.13808]
[1780121819746,26.24,73450.27,0.3,-0.15415,0.00016,13.13762]
[1780121824761,26.24,73450.7,0.3,-0.15407,0.00016,13.13329]
[1780121829772,26.24,73451.75,0.3,-0.15389,0.00016,13.12315]
[1780121834786,26.24,73450.83,0.3,-0.15403,0.00016,13.13116]
[1780121839834,26.23,73448.44,0.3,-0.15442,0.00016,13.15242]
[1780121844846,26.23,73448.19,0.3,-0.15445,0.00016,13.15432]
[1780121849874,26.23,73449.29,0.3,-0.15427,0.00016,13.14405]
[1780121854913,26.23,73449.29,0.3,-0.15422,0.00016,13.13929]
[1780121859973,26.23,73451.52,0.3,-0.15385,0.00016,13.11884]
[1780121864998,26.23,73451.52,0.3,-0.15385,0.00016,13.11858]
[1780121870021,26.23,73450.99,0.3,-0.15393,0.00016,13.12311]
[1780121875085,26.23,73451.8,0.3,-0.15379,0.00016,13.11553]
[1780121880108,26.23,73452.97,0.3,-0.1536,0.00016,13.10468]
[1780121885170,26.23,73453.44,0.3,-0.15352,0.00016,13.10013]
[1780121890192,26.23,73452.48,0.3,-0.15367,0.00016,13.1085]
[1780121895192,26.23,73451.68,0.3,-0.15379,0.00016,13.1154]
[1780121900192,26.23,73451.06,0.3,-0.15389,0.00016,13.12065]
[1780121905214,26.23,73451.49,0.3,-0.15381,0.00016,13.11644]
[1780121910235,26.23,73452.64,0.3,-0.15362,0.00016,13.10581]
[1780121915239,26.23,73454.73,0.3,-0.15323,0.00016,13.08228]
[1780121920286,26.23,73453.52,0.3,-0.15343,0.00016,13.09311]
[1780121925295,26.23,73452.11,0.3,-0.15366,0.00016,13.10576]
[1780121930307,26.23,73451.62,0.3,-0.15374,0.00016,13.11011]
[1780121935308,26.23,73451.07,0.3,-0.15383,0.00016,13.11502]
[1780121940360,26.22,73450.65,0.3,-0.15389,0.00016,13.11877]
[1780121945361,26.22,73453.92,0.3,-0.15336,0.00016,13.08914]
[1780121950392,26.23,73457.56,0.3,-0.15277,0.00016,13.05636]
[1780121955420,26.23,73460.97,0.3,-0.15221,0.00016,13.02551]
[1780121960427,26.22,73462.81,0.3,-0.1519,0.00016,13.00829]
[1780121961608,26.22,73462.81,0.3,-0.1519,0.00016,13.00817]
[1780121961621,26.22,73462.81,0.3,-0.1519,0.00016,13.00817]
[1780121962351,26.22,73464.85,0.3,-0.15157,0.00016,12.9896]
[1780121967393,26.22,73466.7,0.3,-0.15126,0.00016,12.97241]
[1780121972409,26.22,73467.58,0.3,-0.15107,0.00016,12.95946]
[1780121972589,26.22,73468.12,0.3,-0.15098,0.00016,12.95446]
[1780121973389,26.22,73468.12,0.3,-0.15098,0.00016,12.95434]
[1780121978401,26.22,73468.99,0.3,-0.15083,0.00016,12.94584]
[1780121981555,26.22,73469.59,0.3,-0.15071,0.00016,12.93923]
[1780121981564,26.22,73469.59,0.3,-0.15071,0.00016,12.93923]
[1780121981665,26.22,73469.59,0.3,-0.1507,0.00016,12.93862]
[1780121987480,26.21,73470.5,0.3,-0.15051,0.00016,12.92806]
[1780121992448,26.21,73470.93,0.3,-0.15041,0.00016,12.92245]
[1780121992517,26.21,73472.04,0.3,-0.15022,0.00016,12.91182]
[1780121998256,26.2,73474.91,0.3,-0.14972,0.00016,12.88362]
[1780122003593,26.2,73478.2,0.3,-0.14916,0.00016,12.85163]
[1780122008627,26.2,73481.79,0.3,-0.14857,0.00016,12.81831]
[1780122014766,26.19,73481.35,0.3,-0.14861,0.00016,12.8205]
[1780122020711,26.19,73479.68,0.3,-0.14885,0.00016,12.83414]
[1780122025729,26.19,73479.52,0.3,-0.14886,0.00016,12.83463]
[1780122025774,26.19,73479.68,0.3,-0.14883,0.00016,12.83296]
[1780122030781,26.19,73488.86,0.3,-0.14735,0.00016,12.74896]
[1780122035797,26.19,73491.57,0.3,-0.14687,0.00016,12.71954]
[1780122038844,26.19,73500.26,0.3,-0.14549,0.00016,12.64065]
[1780122043880,26.19,73503.82,0.3,-0.14493,0.00016,12.60862]
[1780122049923,26.19,73504.71,0.3,-0.1448,0.00016,12.60091]
[1780122055048,26.19,73507.88,0.3,-0.14431,0.00016,12.57258]
[1780122060083,26.19,73510.66,0.3,-0.14388,0.00016,12.54798]
[1780122066033,26.19,73511.31,0.3,-0.14379,0.00016,12.54285]
[1780122071069,26.19,73512.29,0.3,-0.14365,0.00016,12.53465]
[1780122076105,26.19,73512.98,0.3,-0.14355,0.00016,12.52915]
[1780122081138,26.19,73514.8,0.3,-0.14329,0.00016,12.51377]
[1780122086174,26.2,73515.22,0.3,-0.14325,0.00016,12.51152]
[1780122091209,26.2,73513.18,0.3,-0.14355,0.00016,12.52709]
[1780122096243,26.2,73512.18,0.3,-0.14373,0.00016,12.53762]
[1780122101280,26.21,73508.74,0.3,-0.1443,0.00016,12.57022]
[1780122109334,26.21,73508.05,0.3,-0.14445,0.00016,12.57898]
[1780122114370,26.21,73515.02,0.3,-0.14338,0.00016,12.51712]
[1780122119406,26.21,73515.95,0.3,-0.14325,0.00016,12.50966]
[1780122124530,26.22,73518.38,0.3,-0.1429,0.00016,12.48955]
[1780122130482,26.22,73518.15,0.3,-0.14299,0.00016,12.49464]
[1780122135506,26.23,73516.96,0.3,-0.14322,0.00016,12.50816]
[1780122140553,26.23,73515.01,0.3,-0.14357,0.00016,12.52843]
[1780122146594,26.24,73514.8,0.3,-0.14365,0.00016,12.53336]
[1780122152637,26.24,73514.71,0.3,-0.14368,0.00016,12.53269]
[1780122157673,26.25,73514.48,0.3,-0.14376,0.00016,12.53718]
[1780122162708,26.25,73514.77,0.3,-0.14374,0.00016,12.53632]
[1780122167741,26.25,73513.26,0.3,-0.14399,0.00016,12.55062]
[1780122174881,26.26,73512.64,0.3,-0.14414,0.00016,12.55966]
[1780122184951,26.27,73512.68,0.3,-0.14422,0.00016,12.56391]
[1780122195021,26.28,73512.78,0.3,-0.14428,0.00016,12.56752]
[1780122203014,26.28,73512.98,0.3,-0.14431,0.00016,12.56926]
[1780122208757,26.29,73513.09,0.3,-0.1443,0.00016,12.56914]
[1780122215162,26.29,73513.28,0.3,-0.14431,0.00016,12.56734]
[1780122221096,26.3,73513.35,0.3,-0.14433,0.00016,12.56886]
[1780122226242,26.3,73516.28,0.3,-0.14392,0.00016,12.54527]
[1780122232218,26.31,73516.91,0.3,-0.14387,0.00016,12.54221]
[1780122237252,26.31,73516.93,0.3,-0.1439,0.00016,12.54401]
[1780122242287,26.32,73516.99,0.3,-0.14393,0.00016,12.54545]
[1780122247322,26.32,73516.95,0.3,-0.14397,0.00016,12.5478]
[1780122252358,26.32,73517.49,0.3,-0.14392,0.00016,12.54495]
[1780122254373,26.33,73528.5,0.3,-0.14222,0.00015,12.44706]
[1780122259762,26.33,73527.88,0.3,-0.14235,0.00015,12.45439]
[1780122264926,26.34,73525.85,0.3,-0.14273,0.00015,12.47671]
[1780122272499,26.41,73523.2,0.3,-0.14374,0.00016,12.53341]
[1780122277534,26.45,73521.47,0.3,-0.1444,0.00016,12.57177]
[1780122282569,26.47,73518.14,0.3,-0.14512,0.00016,12.61369]
[1780122289619,26.5,73516.96,0.3,-0.14551,0.00016,12.63594]
[1780122294655,26.5,73516.1,0.3,-0.14568,0.00016,12.64587]
[1780122303502,26.5,73515.92,0.3,-0.14573,0.00016,12.64882]
[1780122306471,26.51,73516.03,0.3,-0.14576,0.00016,12.65093]
[1780122306572,26.51,73516.03,0.3,-0.14578,0.00016,12.6518]
[1780122316650,26.51,73516.03,0.3,-0.14579,0.00016,12.65224]
[1780122321655,26.52,73514.33,0.3,-0.14614,0.00016,12.67245]
[1780122326943,26.53,73513.09,0.3,-0.14641,0.00016,12.68776]
[1780122332920,26.53,73511.73,0.3,-0.14662,0.00016,12.69774]
[1780122337956,26.54,73511.92,0.3,-0.14663,0.00016,12.69873]
[1780122343999,26.54,73504.31,0.3,-0.14786,0.00016,12.76871]
[1780122349037,26.55,73504.78,0.3,-0.14782,0.00016,12.76631]
[1780122354072,26.55,73501.26,0.3,-0.1484,0.00016,12.79929]
[1780122359107,26.55,73501.03,0.3,-0.14847,0.00016,12.80282]
[1780122364142,26.56,73498.99,0.3,-0.14881,0.00016,12.82242]
[1780122369178,26.56,73499.26,0.3,-0.14879,0.00016,12.8213]
[1780122374213,26.56,73498.96,0.3,-0.14886,0.00016,12.8252]
[1780122379249,26.56,73500.27,0.3,-0.14868,0.00016,12.81477]
[1780122384283,26.56,73501.19,0.3,-0.14855,0.00016,12.80786]
[1780122390326,26.57,73501.67,0.3,-0.1485,0.00016,12.80518]
[1780122395361,26.57,73501.77,0.3,-0.14847,0.00016,12.80118]
[1780122400397,26.57,73503.03,0.3,-0.1483,0.00016,12.79128]
[1780122406512,26.58,73503.02,0.3,-0.14833,0.00016,12.79301]
[1780122412481,26.58,73503.69,0.3,-0.14825,0.00016,12.78866]
[1780122417516,26.58,73501.88,0.3,-0.14856,0.00016,12.8061]
[1780122422551,26.58,73500.36,0.3,-0.14882,0.00016,12.82084]
[1780122428592,26.59,73500.79,0.3,-0.14877,0.00016,12.8183]
[1780122434634,26.59,73501.26,0.3,-0.14872,0.00016,12.81531]
[1780122442690,26.59,73501.36,0.3,-0.14873,0.00016,12.81585]
[1780122447726,26.59,73501.08,0.3,-0.14879,0.00016,12.81916]
[1780122452760,26.6,73500.49,0.3,-0.14885,0.00016,12.82073]
[1780122458802,26.6,73500.23,0.3,-0.14891,0.00016,12.8239]
[1780122463839,26.6,73500.93,0.3,-0.14881,0.00016,12.81836]
[1780122468875,26.6,73501.09,0.3,-0.1488,0.00016,12.81765]
[1780122474918,26.6,73501.91,0.3,-0.14868,0.00016,12.81121]
[1780122479952,26.6,73507.96,0.3,-0.14775,0.00016,12.75815]
[1780122484987,26.6,73507.51,0.3,-0.14783,0.00016,12.7632]
[1780122490027,26.61,73513.92,0.3,-0.14685,0.00016,12.70729]
[1780122495058,26.61,73514.16,0.3,-0.14684,0.00016,12.70664]
[1780122500107,26.61,73513.86,0.3,-0.14691,0.00016,12.71051]
[1780122506134,26.62,73512.85,0.3,-0.1471,0.00016,12.72162]
[1780122512177,26.62,73512.44,0.3,-0.14715,0.00016,12.72256]
[1780122517211,26.62,73511.69,0.3,-0.1473,0.00016,12.73068]
[1780122522247,26.63,73511.68,0.3,-0.14732,0.00016,12.7322]
[1780122527363,26.63,73511.77,0.3,-0.14733,0.00016,12.73257]
[1780122533324,26.63,73511.64,0.3,-0.14737,0.00016,12.73512]
[1780122538360,26.63,73511.59,0.3,-0.1474,0.00016,12.73672]
[1780122544402,26.64,73511.57,0.3,-0.14743,0.00016,12.73827]
[1780122549436,26.64,73511.64,0.3,-0.14744,0.00016,12.73879]
[1780122556484,26.64,73511.94,0.3,-0.14742,0.00016,12.73795]
[1780122561520,26.64,73512.28,0.3,-0.14739,0.00016,12.73635]
[1780122566553,26.65,73517.33,0.3,-0.14663,0.00016,12.69298]
[1780122571591,26.65,73515.87,0.3,-0.14685,0.00016,12.70315]
[1780122573032,26.65,73515.87,0.3,-0.14685,0.00016,12.70315]
[1780122573050,26.65,73515.87,0.3,-0.14685,0.00016,12.70315]
[1780122573563,26.65,73515.3,0.3,-0.14694,0.00016,12.70854]
[1780122573585,26.65,73515.3,0.3,-0.14694,0.00016,12.70854]
[1780122573682,26.65,73515.3,0.3,-0.14694,0.00016,12.70854]
[1780122573719,26.65,73516.48,0.3,-0.14676,0.00016,12.69838]
[1780122576424,26.65,73516.57,0.3,-0.14676,0.00016,12.69804]
[1780122576640,26.65,73516.57,0.3,-0.14676,0.00016,12.69804]
[1780122576739,26.65,73516.33,0.3,-0.1468,0.00016,12.7004]
[1780122579721,26.65,73516.86,0.3,-0.14672,0.00016,12.69614]
[1780122579823,26.65,73517.78,0.3,-0.14658,0.00016,12.6882]
[1780122585690,26.66,73517.56,0.3,-0.14664,0.00016,12.69175]
[1780122591813,26.66,73515.75,0.3,-0.14694,0.00016,12.70878]
[1780122597856,26.66,73515.23,0.3,-0.14708,0.00016,12.71645]
[1780122603049,26.67,73522.08,0.3,-0.14604,0.00016,12.65713]
[1780122608851,26.67,73525.94,0.3,-0.14548,0.00015,12.62536]
[1780122613885,26.68,73522.75,0.3,-0.14601,0.00016,12.65553]
[1780122618921,26.68,73522.12,0.3,-0.14613,0.00016,12.66286]
[1780122623956,26.68,73520.71,0.3,-0.14638,0.00016,12.6771]
[1780122630992,26.69,73520.68,0.3,-0.14641,0.00016,12.67883]
[1780122635038,26.69,73530.24,0.3,-0.14494,0.00015,12.59269]
[1780122640072,26.7,73532.12,0.3,-0.1447,0.00015,12.57867]
[1780122645560,26.7,73535.22,0.3,-0.14426,0.00015,12.55369]
[1780122651150,26.71,73535.37,0.3,-0.14428,0.00015,12.55458]
[1780122658280,26.71,73531.64,0.3,-0.14489,0.00015,12.58983]
[1780122665251,26.72,73530.99,0.3,-0.14504,0.00015,12.59818]
[1780122670285,26.72,73534.24,0.3,-0.14457,0.00015,12.57143]
[1780122676327,26.72,73535.16,0.3,-0.14447,0.00015,12.56583]
[1780122681362,26.73,73533.78,0.3,-0.14472,0.00015,12.58029]
[1780122686398,26.73,73535.43,0.3,-0.1445,0.00015,12.56775]
[1780122691434,26.74,73537.04,0.3,-0.14425,0.00015,12.55132]
[1780122697150,26.74,73536.58,0.3,-0.14436,0.00015,12.55717]
[1780122697476,26.74,73536.79,0.3,-0.14434,0.00015,12.55618]
[1780122699151,26.74,73536.79,0.3,-0.14434,0.00015,12.55618]
[1780122699166,26.74,73536.79,0.3,-0.14434,0.00015,12.55618]
[1780122699490,26.74,73536.68,0.3,-0.14438,0.00015,12.55845]
[1780122705531,26.75,73536.73,0.3,-0.14441,0.00015,12.56053]
[1780122715602,26.76,73536.13,0.3,-0.14457,0.00015,12.56988]
[1780122720897,26.76,73535.85,0.3,-0.14463,0.00015,12.57315]
[1780122720956,26.76,73528.27,0.3,-0.14582,0.00015,12.64133]
[1780122726779,26.76,73534.94,0.3,-0.14482,0.00015,12.58418]
[1780122732721,26.77,73537.69,0.3,-0.14444,0.00015,12.56219]
[1780122738173,26.77,73539.46,0.3,-0.14419,0.00015,12.54821]
[1780122743471,26.78,73532.35,0.3,-0.14533,0.00015,12.61346]
[1780122748832,26.78,73528.44,0.3,-0.14597,0.00015,12.64984]
[1780122753871,26.78,73534.91,0.3,-0.14495,0.00015,12.58968]
[1780122758902,26.79,73537.92,0.3,-0.14452,0.00015,12.56496]
[1780122764948,26.79,73538.41,0.3,-0.14449,0.00015,12.56302]
[1780122770988,26.8,73543.56,0.3,-0.14374,0.00015,12.51995]
[1780122774624,26.8,73545.12,0.3,-0.14356,0.00015,12.50971]
[1780122774780,26.8,73545.12,0.3,-0.14356,0.00015,12.50971]
[1780122775107,26.8,73545.12,0.3,-0.14356,0.00015,12.50971]
[1780122775110,26.81,73563.79,0.3,-0.14077,0.00015,12.34814]
[1780122778893,26.81,73568.44,0.3,-0.14008,0.00015,12.30764]
[1780122778950,26.81,73568.44,0.3,-0.14008,0.00015,12.30764]
[1780122779051,26.81,73569.08,0.3,-0.13999,0.00015,12.30227]
[1780122783377,26.81,73568.88,0.3,-0.14005,0.00015,12.30581]
[1780122783429,26.81,73568.88,0.3,-0.14005,0.00015,12.30581]
[1780122789121,26.82,73568.35,0.3,-0.1402,0.00015,12.31468]
[1780122794162,26.83,73567.11,0.3,-0.14044,0.00015,12.3286]
[1780122799201,26.83,73561.12,0.3,-0.14139,0.00015,12.3841]
[1780122804234,26.84,73565.85,0.3,-0.14072,0.00015,12.34529]
[1780122810277,26.84,73566.44,0.3,-0.14069,0.00015,12.34369]
[1780122815112,26.85,73565.4,0.3,-0.14085,0.00015,12.35077]
[1780122815314,26.85,73565.61,0.3,-0.14083,0.00015,12.34951]
[1780122820326,26.85,73570.19,0.3,-0.14018,0.00015,12.31174]
[1780122825348,26.86,73569.49,0.3,-0.14035,0.00015,12.32177]
[1780122830379,26.87,73569.67,0.3,-0.14038,0.00015,12.32341]
[1780122834785,26.87,73568.53,0.3,-0.14059,0.00015,12.336]
[1780122834788,26.87,73568.53,0.3,-0.14059,0.00015,12.336]
[1780122834867,26.87,73568.53,0.3,-0.14059,0.00015,12.336]
[1780122834968,26.89,73569.39,0.3,-0.14057,0.00015,12.33472]
[1780122839143,26.9,73570.16,0.3,-0.14057,0.00015,12.33487]
[1780122839244,26.9,73570.04,0.3,-0.14061,0.00015,12.33718]
[1780122841494,26.9,73559.06,0.3,-0.14228,0.00015,12.43472]
[1780122846543,26.91,73564.28,0.3,-0.14153,0.00015,12.3913]
[1780122851565,26.95,73569.69,0.3,-0.1411,0.00015,12.36617]
[1780122857280,26.99,73571.26,0.3,-0.14121,0.00015,12.37346]
[1780122862644,27.07,73574.01,0.3,-0.14145,0.00015,12.38792]
[1780122867771,27.11,73573.55,0.3,-0.14188,0.00015,12.41308]
[1780122873720,27.13,73573.51,0.3,-0.14206,0.00015,12.42203]
[1780122876939,27.13,73573.13,0.3,-0.14213,0.00015,12.42612]
[1780122877029,27.13,73573.94,0.3,-0.14202,0.00015,12.41945]
[1780122880145,27.14,73576.5,0.3,-0.14165,0.00015,12.39796]
[1780122880217,27.14,73577.65,0.3,-0.14148,0.00015,12.38838]
[1780122882209,27.14,73577.65,0.3,-0.14149,0.00015,12.38881]
[1780122882225,27.14,73576.16,0.3,-0.14172,0.00015,12.40221]
[1780122887246,27.14,73574.23,0.3,-0.14204,0.00015,12.4207]
[1780122887293,27.14,73573.94,0.3,-0.14209,0.00015,12.42363]
[1780122889734,27.14,73573.09,0.3,-0.14223,0.00015,12.43184]
[1780122890094,27.14,73572.99,0.3,-0.14225,0.00015,12.4331]
[1780122890445,27.14,73572.99,0.3,-0.14225,0.00015,12.4331]
[1780122890841,27.14,73572.99,0.3,-0.14226,0.00015,12.43349]
[1780122892853,27.15,73585.08,0.3,-0.14054,0.00015,12.33357]
[1780122897945,27.18,73587.5,0.3,-0.14044,0.00015,12.32788]
[1780122903031,27.2,73585.56,0.3,-0.14089,0.00015,12.35435]
[1780122908964,27.24,73590.59,0.3,-0.14042,0.00015,12.32743]
[1780122914000,27.24,73594.82,0.3,-0.13983,0.00015,12.29309]
[1780122919036,27.24,73595.76,0.3,-0.13973,0.00015,12.28725]
[1780122924071,27.25,73597.48,0.3,-0.13952,0.00015,12.27465]
[1780122929106,27.25,73601.72,0.3,-0.13893,0.00015,12.24037]
[1780122934142,27.26,73602.7,0.3,-0.13879,0.00015,12.22989]
[1780122939179,27.26,73603.21,0.3,-0.13876,0.00015,12.22797]
[1780122944213,27.27,73603.12,0.3,-0.13881,0.00015,12.23123]
[1780122945042,27.27,73603.12,0.3,-0.13881,0.00015,12.23123]
[1780122945286,27.27,73607.66,0.3,-0.13816,0.00015,12.19249]
[1780122945670,27.27,73607.66,0.3,-0.13816,0.00015,12.19249]
[1780122945930,27.27,73607.66,0.3,-0.13816,0.00015,12.19249]
[1780122945938,27.27,73607.66,0.3,-0.13816,0.00015,12.19249]
[1780122945943,27.27,73607.66,0.3,-0.13816,0.00015,12.19249]
[1780122946227,27.27,73607.66,0.3,-0.13816,0.00015,12.19299]
[1780122951136,27.27,73612.19,0.3,-0.13753,0.00015,12.15583]
[1780122951459,27.27,73612.65,0.3,-0.13748,0.00015,12.15248]
[1780122954263,27.28,73611.68,0.3,-0.13764,0.00015,12.1621]
[1780122954377,27.28,73612.31,0.3,-0.13756,0.00015,12.15723]
[1780122954944,27.28,73612.31,0.3,-0.13756,0.00015,12.15723]
[1780122954967,27.28,73612.31,0.3,-0.13756,0.00015,12.15723]
[1780122960428,27.28,73612.47,0.3,-0.13758,0.00015,12.15866]
[1780122962461,27.29,73612.69,0.3,-0.13757,0.00015,12.15791]
[1780122963463,27.29,73603.41,0.3,-0.13894,0.00015,12.23919]
[1780122967567,27.3,73601.79,0.3,-0.13929,0.00015,12.25985]
[1780122968401,27.3,73602.28,0.3,-0.13923,0.00015,12.25605]
[1780122968685,27.3,73602.28,0.3,-0.13923,0.00015,12.25605]
[1780122968835,27.3,73602.28,0.3,-0.13923,0.00015,12.25605]
[1780122969409,27.3,73612.78,0.3,-0.13771,0.00015,12.16642]
[1780122970686,27.3,73619.88,0.3,-0.13668,0.00015,12.10519]
[1780122971423,27.3,73623.81,0.3,-0.13611,0.00014,12.07173]
[1780122976464,27.35,73617.39,0.3,-0.13745,0.00015,12.15148]
[1780122981498,27.36,73614.79,0.3,-0.13787,0.00015,12.17663]
[1780122986620,27.36,73617.49,0.3,-0.13752,0.00015,12.15603]
[1780122989369,27.36,73617.49,0.3,-0.13753,0.00015,12.1566]
[1780122989452,27.36,73616.88,0.3,-0.13764,0.00015,12.16298]
[1780122994586,27.37,73615.41,0.3,-0.13786,0.00015,12.17399]
[1780122997603,27.37,73615.25,0.3,-0.1379,0.00015,12.17649]
[1780122997703,27.37,73615.25,0.3,-0.13791,0.00015,12.17705]
[1780123001720,27.38,73615.54,0.3,-0.13789,0.00015,12.17566]
[1780123001726,27.38,73616.03,0.3,-0.13784,0.00015,12.1726]
[1780123006761,27.38,73622.48,0.3,-0.13695,0.00014,12.12009]
[1780123013719,27.39,73620.37,0.3,-0.13733,0.00015,12.14279]
[1780123018756,27.4,73618.47,0.3,-0.13766,0.00015,12.16227]
[1780123023790,27.4,73613.51,0.3,-0.13842,0.00015,12.20727]
[1780123027273,27.4,73610.07,0.3,-0.13893,0.00015,12.23754]
[1780123027370,27.41,73609.28,0.3,-0.13906,0.00015,12.24515]
[1780123033468,27.41,73603.6,0.3,-0.13991,0.00015,12.29502]
[1780123039029,27.41,73591.74,0.3,-0.1417,0.00015,12.39922]
[1780123040917,27.41,73577.96,0.3,-0.14377,0.00015,12.5191]
[1780123045951,27.41,73570.82,0.3,-0.14483,0.00015,12.5802]
[1780123050992,27.41,73574.5,0.3,-0.14427,0.00015,12.54831]
[1780123056033,27.41,73576.29,0.3,-0.14398,0.00015,12.5291]
[1780123061061,27.42,73572.81,0.3,-0.14451,0.00015,12.55983]
[1780123066349,27.42,73572.72,0.3,-0.14453,0.00015,12.56102]
[1780123072138,27.42,73569.24,0.3,-0.14507,0.00015,12.59156]
[1780123078016,27.42,73569.68,0.3,-0.145,0.00015,12.58796]
[1780123083219,27.42,73577.38,0.3,-0.14385,0.00015,12.52184]
[1780123090031,27.42,73579.28,0.3,-0.14358,0.00015,12.50611]
[1780123090208,27.42,73579.28,0.3,-0.14358,0.00015,12.50611]
[1780123090586,27.42,73584.91,0.3,-0.14274,0.00015,12.45785]
[1780123094592,27.42,73593.85,0.3,-0.14142,0.00015,12.38142]
[1780123099592,27.42,73595.64,0.3,-0.14118,0.00015,12.36703]
[1780123104632,27.43,73591.86,0.3,-0.14176,0.00015,12.40104]
[1780123105948,27.43,73590.73,0.3,-0.14193,0.00015,12.41098]
[1780123106587,27.43,73590.41,0.3,-0.14198,0.00015,12.41393]
[1780123111610,27.43,73590.09,0.3,-0.14204,0.00015,12.41739]
[1780123116677,27.43,73588.36,0.3,-0.14228,0.00015,12.42875]
[1780123121765,27.43,73580.06,0.3,-0.14352,0.00015,12.50089]
[1780123126788,27.43,73579.75,0.3,-0.14358,0.00015,12.50396]
[1780123131792,27.43,73583.52,0.3,-0.14302,0.00015,12.47197]
[1780123136826,27.43,73583.83,0.3,-0.14298,0.00015,12.46983]
[1780123141882,27.44,73583.19,0.3,-0.14309,0.00015,12.47581]
[1780123146913,27.44,73583.48,0.3,-0.14305,0.00015,12.47377]
[1780123151923,27.44,73586.49,0.3,-0.14261,0.00015,12.44842]
[1780123156960,27.44,73586.35,0.3,-0.14265,0.00015,12.4503]
[1780123161997,27.44,73586.14,0.3,-0.14269,0.00015,12.4529]
[1780123167034,27.44,73586.15,0.3,-0.1427,0.00015,12.45369]
[1780123172110,27.44,73581.04,0.3,-0.14344,0.00015,12.49392]
[1780123177190,27.44,73580.13,0.3,-0.14358,0.00015,12.5023]
[1780123182245,27.45,73578.96,0.3,-0.14376,0.00015,12.51281]
[1780123187290,27.45,73575.53,0.3,-0.14428,0.00015,12.5427]
[1780123192301,27.45,73573.19,0.3,-0.14464,0.00015,12.56307]
[1780123197346,27.45,73570.63,0.3,-0.14503,0.00015,12.58524]
[1780123202397,27.45,73572.14,0.3,-0.1448,0.00015,12.57218]
[1780123207422,27.45,73572.55,0.3,-0.14474,0.00015,12.56863]
[1780123212435,27.45,73573.3,0.3,-0.14462,0.00015,12.56218]
[1780123217459,27.45,73573.85,0.3,-0.14454,0.00015,12.55748]
[1780123222473,27.45,73573.4,0.3,-0.14461,0.00015,12.56138]
[1780123227483,27.45,73571.93,0.3,-0.14483,0.00015,12.57403]
[1780123232516,27.45,73569.49,0.3,-0.14516,0.00015,12.59057]
[1780123237516,27.45,73567.72,0.3,-0.14542,0.00015,12.6058]
[1780123242516,27.45,73567.72,0.3,-0.14542,0.00015,12.60577]
[1780123247545,27.45,73565.29,0.3,-0.14579,0.00015,12.62669]
[1780123252556,27.45,73564.64,0.3,-0.14589,0.00015,12.63227]
[1780123257591,27.45,73564.95,0.3,-0.14584,0.00015,12.62952]
[1780123262593,27.45,73566.37,0.3,-0.14563,0.00015,12.61737]
[1780123267609,27.45,73567.66,0.3,-0.14544,0.00015,12.60651]
[1780123272654,27.45,73566.8,0.3,-0.14557,0.00015,12.61416]
[1780123277656,27.45,73564.76,0.3,-0.14588,0.00015,12.63192]
[1780123282687,27.45,73564.76,0.3,-0.14588,0.00015,12.63208]
[1780123287741,27.45,73561.72,0.3,-0.14634,0.00015,12.65841]
[1780123292753,27.45,73560.94,0.3,-0.14642,0.00015,12.66075]
[1780123297764,27.45,73559.81,0.3,-0.1466,0.00015,12.67057]
[1780123302788,27.45,73558.81,0.3,-0.14675,0.00015,12.67927]
[1780123307827,27.45,73558.05,0.3,-0.14687,0.00015,12.6859]
[1780123312873,27.45,73557.12,0.3,-0.14701,0.00015,12.694]
[1780123317889,27.45,73557.07,0.3,-0.14702,0.00015,12.6945]
[1780123322922,27.45,73558.52,0.3,-0.1468,0.00015,12.68211]
[1780123327984,27.45,73559.44,0.3,-0.14666,0.00015,12.6743]
[1780123331257,27.45,73560.08,0.3,-0.14657,0.00015,12.66886]
[1780123331280,27.45,73560.08,0.3,-0.14657,0.00015,12.66886]
[1780123331783,27.45,73560.35,0.3,-0.14653,0.00015,12.66656]
[1780123333308,27.45,73560.35,0.3,-0.14653,0.00015,12.66659]
[1780123333313,27.45,73560.35,0.3,-0.14653,0.00015,12.66659]
[1780123333320,27.45,73560.35,0.3,-0.14653,0.00015,12.66659]
[1780123333451,27.45,73560.35,0.3,-0.14653,0.00015,12.66661]
[1780123334487,27.45,73560.35,0.3,-0.14653,0.00015,12.66661]
[1780123334495,27.45,73560.35,0.3,-0.14653,0.00015,12.66661]
[1780123334762,27.45,73560.35,0.3,-0.14653,0.00015,12.66664]
[1780123335397,27.45,73560.35,0.3,-0.14653,0.00015,12.66664]
[1780123335482,27.45,73560.35,0.3,-0.14653,0.00015,12.66667]
[1780123340945,27.45,73554.03,0.3,-0.14749,0.00015,12.72117]
[1780123346095,27.45,73551.54,0.3,-0.14786,0.00015,12.7421]
[1780123352137,27.45,73552.36,0.3,-0.14768,0.00015,12.72987]
[1780123357231,27.45,73548.35,0.3,-0.14828,0.00015,12.76392]
[1780123364523,27.44,73550.06,0.3,-0.14801,0.00015,12.74837]
[1780123370621,27.44,73552.83,0.3,-0.14757,0.00015,12.72344]
[1780123376517,27.44,73553.8,0.3,-0.14741,0.00015,12.71424]
[1780123376618,27.44,73550.2,0.3,-0.14795,0.00015,12.745]
[1780123378161,27.44,73546.97,0.3,-0.14844,0.00015,12.77286]
[1780123378321,27.44,73546.97,0.3,-0.14844,0.00015,12.77274]
[1780123383357,27.44,73546.92,0.3,-0.14844,0.00015,12.77255]
[1780123390405,27.44,73547.33,0.3,-0.14836,0.00015,12.76823]
[1780123395442,27.44,73550.11,0.3,-0.14793,0.00015,12.74368]
[1780123400476,27.44,73556.05,0.3,-0.14702,0.00015,12.69222]
[1780123405514,27.44,73559.2,0.3,-0.14654,0.00015,12.66506]
[1780123407033,27.44,73559.2,0.3,-0.14654,0.00015,12.66506]
[1780123407047,27.44,73559.2,0.3,-0.14654,0.00015,12.66506]
[1780123407583,27.44,73560.17,0.3,-0.14639,0.00015,12.65671]
[1780123415590,27.44,73560.1,0.3,-0.14637,0.00015,12.65305]
[1780123420620,27.44,73560.55,0.3,-0.1463,0.00015,12.64947]
[1780123426717,27.44,73560.75,0.3,-0.14628,0.00015,12.64804]
[1780123433709,27.44,73560.75,0.3,-0.14629,0.00015,12.64837]
[1780123438744,27.44,73560.29,0.3,-0.14636,0.00015,12.65249]
[1780123446858,27.44,73560.51,0.3,-0.14633,0.00015,12.65082]
[1780123454856,27.44,73561.52,0.3,-0.14618,0.00015,12.64233]
[1780123460902,27.44,73561.36,0.3,-0.14621,0.00015,12.64386]
[1780123465937,27.44,73561.32,0.3,-0.14621,0.00015,12.64429]
[1780123470972,27.44,73561.55,0.3,-0.14618,0.00015,12.64241]
[1780123478021,27.44,73561.22,0.3,-0.14619,0.00015,12.6409]
[1780123483055,27.44,73560.31,0.3,-0.14633,0.00015,12.64878]
[1780123489623,27.44,73560.4,0.3,-0.14632,0.00015,12.64799]
[1780123495140,27.44,73568.32,0.3,-0.14512,0.00015,12.57954]
[1780123500174,27.44,73567.64,0.3,-0.1452,0.00015,12.5844]
[1780123506022,27.44,73565.08,0.3,-0.14557,0.00015,12.60546]
[1780123511252,27.44,73564.47,0.3,-0.14566,0.00015,12.61058]
[1780123516344,27.44,73566.29,0.3,-0.14539,0.00015,12.59486]
[1780123523342,27.44,73569.47,0.3,-0.14491,0.00015,12.56763]
[1780123528376,27.44,73568.02,0.3,-0.14513,0.00015,12.58036]
[1780123533415,27.44,73569.44,0.3,-0.14487,0.00015,12.56344]
[1780123538450,27.44,73570.13,0.3,-0.14477,0.00015,12.55746]
[1780123544490,27.44,73571.75,0.3,-0.14453,0.00015,12.54397]
[1780123549526,27.44,73571.74,0.3,-0.14454,0.00015,12.54445]
[1780123553904,27.44,73555.53,0.3,-0.147,0.00015,12.68445]
[1780123559597,27.44,73555.26,0.3,-0.14703,0.00015,12.68622]
[1780123565011,27.44,73554.33,0.3,-0.14716,0.00015,12.69381]
[1780123571683,27.43,73554.26,0.3,-0.14716,0.00015,12.69345]
[1780123576762,27.43,73555.95,0.3,-0.14689,0.00015,12.67836]
[1780123582421,27.43,73556.85,0.3,-0.14674,0.00015,12.67006]
[1780123582761,27.43,73553.93,0.3,-0.14719,0.00015,12.69512]
[1780123588846,27.43,73552.76,0.3,-0.14735,0.00015,12.70427]
[1780123594391,27.43,73553.27,0.3,-0.14722,0.00015,12.69458]
[1780123599880,27.43,73548.92,0.3,-0.14786,0.00015,12.73086]
[1780123604916,27.43,73548.26,0.3,-0.14796,0.00015,12.73648]
[1780123609951,27.43,73550.39,0.3,-0.14763,0.00015,12.71808]
[1780123614987,27.43,73549.67,0.3,-0.14774,0.00015,12.72428]
[1780123620029,27.43,73545.8,0.3,-0.14833,0.00015,12.75774]
[1780123625060,27.42,73540.02,0.3,-0.14921,0.00015,12.80697]
[1780123632167,27.42,73533.68,0.3,-0.15016,0.00015,12.8604]
[1780123638064,27.42,73526.15,0.3,-0.15128,0.00016,12.92248]
[1780123643186,27.41,73521.87,0.3,-0.1519,0.00016,12.95702]
[1780123648208,27.41,73520.68,0.3,-0.15205,0.00016,12.96559]
[1780123656191,27.4,73519.4,0.3,-0.15217,0.00016,12.96966]
[1780123665425,27.39,73518.42,0.3,-0.15224,0.00016,12.97372]
[1780123670569,27.39,73518.29,0.3,-0.15223,0.00016,12.97283]
[1780123677424,27.38,73517.64,0.3,-0.15227,0.00016,12.97529]
[1780123683466,27.38,73515.99,0.3,-0.15249,0.00016,12.98716]
[1780123688501,27.37,73515.65,0.3,-0.1525,0.00016,12.98809]
[1780123689549,27.37,73524.03,0.3,-0.15119,0.00016,12.91515]
[1780123695550,27.37,73530.38,0.3,-0.15018,0.00015,12.85846]
[1780123701105,27.37,73533.13,0.3,-0.14973,0.00015,12.8337]
[1780123706627,27.36,73530.92,0.3,-0.15005,0.00015,12.85127]
[1780123711662,27.36,73530.74,0.3,-0.15002,0.00015,12.84728]
[1780123716708,27.36,73528.97,0.3,-0.15027,0.00015,12.86158]
[1780123721743,27.36,73528.38,0.3,-0.15035,0.00015,12.86569]
[1780123729830,27.35,73528.76,0.3,-0.15026,0.00015,12.86064]
[1780123734835,27.35,73529.16,0.3,-0.15018,0.00015,12.85639]
[1780123739900,27.35,73529.36,0.3,-0.15013,0.00015,12.8534]
[1780123746919,27.35,73530.97,0.3,-0.14985,0.00015,12.83802]
[1780123749971,27.35,73520.43,0.3,-0.15148,0.00016,12.9287]
[1780123754976,27.34,73516.79,0.3,-0.15202,0.00016,12.95843]
[1780123760041,27.34,73516.98,0.3,-0.15195,0.00016,12.95499]
[1780123765049,27.33,73516.84,0.3,-0.15194,0.00016,12.95446]
[1780123770112,27.33,73523.26,0.3,-0.15092,0.00016,12.8972]
[1780123775292,27.33,73521.5,0.3,-0.15113,0.00016,12.90691]
[1780123780418,27.33,73507.84,0.3,-0.15324,0.00016,13.0236]
[1780123786196,27.32,73508.36,0.3,-0.15312,0.00016,13.01739]
[1780123791231,27.32,73510.8,0.3,-0.15272,0.00016,12.99494]
[1780123796268,27.32,73510.74,0.3,-0.15271,0.00016,12.9943]
[1780123801303,27.31,73510.55,0.3,-0.15271,0.00016,12.99467]
[1780123807347,27.31,73511.22,0.3,-0.15259,0.00016,12.98767]
[1780123812379,27.31,73509.23,0.3,-0.15287,0.00016,13.00343]
[1780123819100,27.31,73510.28,0.3,-0.15269,0.00016,12.99297]
[1780123824466,27.3,73510.89,0.3,-0.15255,0.00016,12.98515]
[1780123829501,27.3,73511.1,0.3,-0.15248,0.00016,12.98174]
[1780123834535,27.29,73511.13,0.3,-0.15241,0.00016,12.97546]
[1780123840616,27.29,73511.16,0.3,-0.15238,0.00016,12.9734]
[1780123846619,27.29,73513.18,0.3,-0.15203,0.00016,12.95415]
[1780123851654,27.28,73512.64,0.3,-0.15209,0.00016,12.95749]
[1780123856689,27.28,73512.88,0.3,-0.15203,0.00016,12.95405]
[1780123861725,27.28,73512.67,0.3,-0.15204,0.00016,12.95452]
[1780123870828,27.27,73512.38,0.3,-0.15204,0.00016,12.95457]
[1780123878310,27.27,73512.38,0.3,-0.15201,0.00016,12.9532]
[1780123883878,27.27,73516.83,0.3,-0.15128,0.00016,12.91259]
[1780123888914,27.27,73513.81,0.3,-0.15174,0.00016,12.93777]
[1780123893951,27.26,73510.25,0.3,-0.15223,0.00016,12.96262]
[1780123901051,27.26,73509.9,0.3,-0.15225,0.00016,12.96405]
[1780123907038,27.26,73510.03,0.3,-0.1522,0.00016,12.96133]
[1780123912075,27.25,73510.1,0.3,-0.15217,0.00016,12.95917]
[1780123917110,27.25,73509.9,0.3,-0.15217,0.00016,12.95965]
[1780123922144,27.25,73508.91,0.3,-0.15231,0.00016,12.96701]
[1780123928187,27.24,73503.3,0.3,-0.15316,0.00016,13.0139]
[1780123933219,27.24,73503.62,0.3,-0.15308,0.00016,13.00979]
[1780123941332,27.23,73504.76,0.3,-0.15285,0.00016,12.99691]
[1780123948491,27.23,73506.4,0.3,-0.15256,0.00016,12.98104]
[1780123953569,27.23,73503.85,0.3,-0.15289,0.00016,12.99657]
[1780123964961,27.22,73503.01,0.3,-0.15297,0.00016,13.0013]
[1780123970482,27.22,73500.48,0.3,-0.15331,0.00016,13.02]
[1780123975518,27.21,73498.09,0.3,-0.15366,0.00016,13.03888]
[1780123981614,27.21,73497.52,0.3,-0.1537,0.00016,13.04133]
[1780123987602,27.2,73498.49,0.3,-0.1535,0.00016,13.0304]
[1780123995177,27.2,73498.81,0.3,-0.15342,0.00016,13.02597]
[1780124000694,27.19,73499.55,0.3,-0.15321,0.00016,13.0141]
[1780124005728,27.18,73498.56,0.3,-0.15331,0.00016,13.01945]
[1780124011823,27.17,73497.49,0.3,-0.15337,0.00016,13.02033]
[1780124017812,27.16,73497.79,0.3,-0.15325,0.00016,13.01382]
[1780124022848,27.16,73494.04,0.3,-0.15379,0.00016,13.04326]
[1780124027883,27.15,73494.47,0.3,-0.15366,0.00016,13.03604]
[1780124032917,27.14,73495.2,0.3,-0.15348,0.00016,13.02619]
[1780124037952,27.14,73496.21,0.3,-0.15327,0.00016,13.01476]
[1780124042987,27.13,73491.72,0.3,-0.15394,0.00016,13.05142]
[1780124049029,27.12,73490.18,0.3,-0.15412,0.00016,13.06119]
[1780124054064,27.12,73487.8,0.3,-0.15445,0.00016,13.07919]
[1780124059100,27.11,73486.15,0.3,-0.15466,0.00016,13.09066]
[1780124064252,27.11,73484.36,0.3,-0.1549,0.00016,13.1039]
[1780124070183,27.1,73488.47,0.3,-0.15417,0.00016,13.06393]
[1780124074528,27.1,73499.63,0.3,-0.15232,0.00016,12.9594]
[1780124080252,27.09,73509.32,0.3,-0.15075,0.00016,12.8723]
[1780124085291,27.09,73511.94,0.3,-0.1503,0.00016,12.84715]
[1780124090627,27.08,73512.6,0.3,-0.15018,0.00016,12.84051]
[1780124096420,27.08,73510.51,0.3,-0.15047,0.00016,12.85632]
[1780124102412,27.08,73513.7,0.3,-0.14995,0.00016,12.82723]
[1780124107447,27.07,73508.35,0.3,-0.15077,0.00016,12.87292]
[1780124112481,27.07,73506.76,0.3,-0.15099,0.00016,12.88563]
[1780124117518,27.07,73508.92,0.3,-0.15064,0.00016,12.86559]
[1780124122552,27.07,73508.34,0.3,-0.15071,0.00016,12.86961]
[1780124127586,27.06,73503.26,0.3,-0.15148,0.00016,12.91274]
[1780124132622,27.06,73499.67,0.3,-0.15198,0.00016,12.93817]
[1780124137658,27.06,73494.55,0.3,-0.15276,0.00016,12.98134]
[1780124142692,27.05,73491.11,0.3,-0.15327,0.00016,13.00939]
[1780124147728,27.05,73488.97,0.3,-0.15357,0.00016,13.02604]
[1780124152764,27.05,73487.19,0.3,-0.15382,0.00016,13.03941]
[1780124161829,27.04,73487.37,0.3,-0.15372,0.00016,13.0338]
[1780124167010,27.03,73488.16,0.3,-0.15356,0.00016,13.02508]
[1780124172906,27.03,73488.16,0.3,-0.1535,0.00016,13.02196]
[1780124178948,27.02,73488.41,0.3,-0.15342,0.00016,13.01705]
[1780124183984,27.02,73488.34,0.3,-0.15339,0.00016,13.01539]
[1780124190028,27.01,73488.59,0.3,-0.1533,0.00016,13.01052]
[1780124195064,27.01,73486.77,0.3,-0.15351,0.00016,13.01978]
[1780124201105,27.0,73486.49,0.3,-0.15351,0.00016,13.01951]
[1780124206186,27.0,73484.13,0.3,-0.15384,0.00016,13.03793]
[1780124212569,26.99,73482.26,0.3,-0.15411,0.00016,13.05286]
[1780124212629,26.99,73476.77,0.3,-0.15499,0.00016,13.10063]
[1780124218405,26.99,73474.77,0.3,-0.15529,0.00016,13.11739]
[1780124224555,26.99,73471.6,0.3,-0.15577,0.00016,13.14331]
[1780124227318,26.99,73470.08,0.3,-0.156,0.00016,13.15582]
[1780124227560,26.98,73469.33,0.3,-0.1561,0.00016,13.16157]
[1780124228716,26.98,73469.33,0.3,-0.1561,0.00016,13.16157]
[1780124231201,26.98,73477.56,0.3,-0.15476,0.00016,13.08824]
[1780124231259,26.98,73477.56,0.3,-0.15476,0.00016,13.08824]
[1780124236411,26.98,73483.0,0.3,-0.15387,0.00016,13.03921]
[1780124242394,26.98,73485.26,0.3,-0.15349,0.00016,13.01817]
[1780124246707,26.98,73488.05,0.3,-0.15303,0.00016,12.9931]
[1780124246743,26.98,73488.98,0.3,-0.15288,0.00016,12.98474]
[1780124247233,26.98,73488.98,0.3,-0.15288,0.00016,12.98474]
[1780124247520,26.98,73488.98,0.3,-0.15288,0.00016,12.98474]
[1780124247528,26.98,73488.98,0.3,-0.15288,0.00016,12.98474]
[1780124247621,26.98,73481.88,0.3,-0.15401,0.00016,13.04695]
[1780124249316,26.97,73481.88,0.3,-0.154,0.00016,13.04668]
[1780124249322,26.97,73481.88,0.3,-0.154,0.00016,13.04668]
[1780124249443,26.97,73480.5,0.3,-0.15422,0.00016,13.05853]
[1780124254424,26.97,73481.52,0.3,-0.15399,0.00016,13.04384]
[1780124254443,26.97,73481.52,0.3,-0.15399,0.00016,13.04384]
[1780124254536,26.97,73481.02,0.3,-0.15407,0.00016,13.048]
[1780124259630,26.97,73479.21,0.3,-0.15434,0.00016,13.06296]
[1780124265555,26.97,73477.72,0.3,-0.15455,0.00016,13.07443]
[1780124274619,26.96,73474.98,0.3,-0.15495,0.00016,13.09636]
[1780124279653,26.96,73478.76,0.3,-0.15433,0.00016,13.06221]
[1780124284672,26.96,73478.57,0.3,-0.15435,0.00016,13.06337]
[1780124290730,26.96,73478.21,0.3,-0.15439,0.00016,13.06523]
[1780124296840,26.95,73480.12,0.3,-0.15406,0.00016,13.04747]
[1780124303822,26.95,73480.01,0.3,-0.15406,0.00016,13.04739]
[1780124306129,26.95,73482.11,0.3,-0.15372,0.00016,13.02863]
[1780124306161,26.95,73482.11,0.3,-0.15372,0.00016,13.02863]
[1780124306329,26.95,73482.11,0.3,-0.15372,0.00016,13.02863]
[1780124306851,26.95,73482.11,0.3,-0.15372,0.00016,13.02849]
[1780124307858,26.95,73493.84,0.3,-0.15185,0.00016,12.92531]
[1780124313596,26.95,73491.63,0.3,-0.15215,0.00016,12.93939]
[1780124318935,26.95,73487.92,0.3,-0.15273,0.00016,12.97162]
[1780124324976,26.95,73489.04,0.3,-0.15254,0.00016,12.96136]
[1780124329502,26.95,73491.43,0.3,-0.15216,0.00016,12.94017]
[1780124335046,26.94,73496.08,0.3,-0.1514,0.00016,12.89789]
[1780124340083,26.94,73489.0,0.3,-0.1525,0.00016,12.95873]
[1780124345130,26.94,73487.05,0.3,-0.15279,0.00016,12.97498]
[1780124352166,26.94,73487.68,0.3,-0.15268,0.00016,12.96879]
[1780124357202,26.94,73486.85,0.3,-0.15278,0.00016,12.97459]
[1780124360357,26.93,73488.77,0.3,-0.15246,0.00016,12.95668]
[1780124364478,26.93,73490.91,0.3,-0.1521,0.00016,12.93655]
[1780124366526,26.93,73491.56,0.3,-0.15198,0.00016,12.93021]
[1780124371527,26.93,73492.83,0.3,-0.15176,0.00016,12.91781]
[1780124378205,26.92,73496.29,0.3,-0.15114,0.00016,12.88133]
[1780124383727,26.92,73496.29,0.3,-0.15112,0.00016,12.88008]
[1780124388816,26.92,73494.65,0.3,-0.15136,0.00016,12.89304]
[1780124393908,26.92,73493.11,0.3,-0.1516,0.00016,12.90649]
[1780124399498,26.92,73484.1,0.3,-0.15304,0.00016,12.98605]
[1780124404533,26.92,73490.64,0.3,-0.15199,0.00016,12.92831]
[1780124409756,26.92,73491.46,0.3,-0.15186,0.00016,12.92099]
[1780124409786,26.92,73491.74,0.3,-0.15182,0.00016,12.91856]
[1780124417623,26.92,73491.2,0.3,-0.15191,0.00016,12.92354]
[1780124423666,26.92,73492.33,0.3,-0.15173,0.00016,12.91367]
[1780124429708,26.92,73493.19,0.3,-0.15161,0.00016,12.90726]
[1780124438771,26.93,73494.06,0.3,-0.15148,0.00016,12.89762]
[1780124443807,26.93,73490.82,0.3,-0.15201,0.00016,12.92733]
[1780124448841,26.93,73491.7,0.3,-0.15189,0.00016,12.92063]
[1780124453886,26.93,73491.89,0.3,-0.15187,0.00016,12.91956]
[1780124461020,26.94,73493.43,0.3,-0.15166,0.00016,12.90814]
[1780124463273,26.94,73493.43,0.3,-0.15167,0.00016,12.90848]
[1780124463946,26.94,73494.2,0.3,-0.15155,0.00016,12.90181]
[1780124468981,26.94,73493.94,0.3,-0.1516,0.00016,12.9046]
[1780124478045,26.94,73494.17,0.3,-0.15158,0.00016,12.90345]
[1780124483079,26.94,73494.18,0.3,-0.15159,0.00016,12.90396]
[1780124488115,26.94,73494.8,0.3,-0.15151,0.00016,12.89964]
[1780124498604,26.94,73495.0,0.3,-0.15145,0.00016,12.89409]
[1780124498639,26.95,73495.29,0.3,-0.15143,0.00016,12.89315]
[1780124504229,26.95,73487.28,0.3,-0.15272,0.00016,12.96441]
[1780124509261,26.95,73486.83,0.3,-0.1528,0.00016,12.96882]
[1780124514298,26.95,73486.85,0.3,-0.1528,0.00016,12.96893]
[1780124516723,26.95,73486.48,0.3,-0.15286,0.00016,12.97223]
[1780124516825,26.95,73486.58,0.3,-0.15285,0.00016,12.97145]
[1780124518648,26.95,73486.58,0.3,-0.15285,0.00016,12.97145]
[1780124518973,26.95,73485.1,0.3,-0.15308,0.00016,12.98452]
[1780124524000,26.95,73484.2,0.3,-0.15323,0.00016,12.99278]
[1780124529031,26.95,73476.62,0.3,-0.15446,0.00016,13.05998]
[1780124534081,26.95,73473.5,0.3,-0.15497,0.00016,13.08822]
[1780124539113,26.96,73470.36,0.3,-0.15549,0.00016,13.11652]
[1780124544132,26.96,73469.6,0.3,-0.15562,0.00016,13.12331]
[1780124549201,26.96,73470.43,0.3,-0.15548,0.00016,13.11612]
[1780124554250,26.96,73471.06,0.3,-0.15534,0.00016,13.10622]
[1780124559294,26.96,73471.17,0.3,-0.15533,0.00016,13.10542]
[1780124564305,26.96,73463.54,0.3,-0.15657,0.00016,13.1727]
[1780124564377,26.96,73463.54,0.3,-0.15657,0.00016,13.1727]
[1780124564390,26.96,73463.54,0.3,-0.15657,0.00016,13.1727]
[1780124565000,26.96,73459.28,0.3,-0.15725,0.00016,13.20983]
[1780124571793,26.96,73460.91,0.3,-0.15697,0.00016,13.19487]
[1780124577739,26.96,73462.99,0.3,-0.15663,0.00016,13.17639]
[1780124584083,26.96,73462.82,0.3,-0.15666,0.00016,13.17809]
[1780124590831,26.96,73460.7,0.3,-0.15703,0.00016,13.19809]
[1780124595867,26.96,73460.71,0.3,-0.15706,0.00016,13.19946]
[1780124602003,26.97,73459.04,0.3,-0.15737,0.00016,13.21639]
[1780124607953,26.97,73458.94,0.3,-0.15742,0.00016,13.21938]
[1780124612988,26.97,73459.37,0.3,-0.15735,0.00016,13.21287]
[1780124618028,26.98,73457.14,0.3,-0.15774,0.00016,13.23425]
[1780124623059,26.98,73456.07,0.3,-0.15794,0.00016,13.24516]
[1780124623903,26.98,73456.07,0.3,-0.15794,0.00016,13.24516]
[1780124624066,26.98,73454.55,0.3,-0.1582,0.00016,13.2588]
[1780124629101,26.98,73451.17,0.3,-0.15877,0.00016,13.28954]
[1780124634136,26.99,73449.42,0.3,-0.15908,0.00016,13.30621]
[1780124642191,26.99,73448.87,0.3,-0.1592,0.00016,13.31312]
[1780124647226,26.99,73445.65,0.3,-0.15975,0.00016,13.34271]
[1780124652357,27.0,73443.99,0.3,-0.16005,0.00016,13.3584]
[1780124658464,27.0,73445.15,0.3,-0.15987,0.00016,13.34909]
[1780124664345,27.0,73442.29,0.3,-0.16037,0.00016,13.37579]
[1780124669382,27.0,73442.1,0.3,-0.16042,0.00016,13.37841]
[1780124675422,27.0,73442.2,0.3,-0.16039,0.00016,13.3742]
[1780124680457,27.01,73441.11,0.3,-0.16058,0.00016,13.38471]
[1780124685952,27.01,73441.11,0.3,-0.16059,0.00016,13.38533]
[1780124686611,27.01,73440.41,0.3,-0.16071,0.00016,13.39164]
[1780124686651,27.01,73440.41,0.3,-0.16071,0.00016,13.39164]
[1780124692637,27.01,73440.8,0.3,-0.16067,0.00016,13.38922]
[1780124699593,27.01,73440.41,0.3,-0.16075,0.00016,13.39374]
[1780124705252,27.01,73439.89,0.3,-0.16085,0.00016,13.3989]
[1780124712387,27.02,73440.02,0.3,-0.16085,0.00016,13.39887]
[1780124717413,27.02,73439.66,0.3,-0.16092,0.00016,13.40268]
[1780124725776,27.02,73438.67,0.3,-0.1611,0.00016,13.41248]
[1780124730812,27.02,73435.62,0.3,-0.16162,0.00017,13.43993]
[1780124735848,27.02,73437.99,0.3,-0.16119,0.00016,13.41509]
[1780124740881,27.02,73438.32,0.3,-0.16115,0.00016,13.4127]
[1780124747930,27.03,73438.32,0.3,-0.16116,0.00016,13.41347]
[1780124753055,27.03,73438.5,0.3,-0.16114,0.00016,13.41228]
[1780124763131,27.03,73439.28,0.3,-0.16108,0.00016,13.40897]
[1780124773201,27.04,73439.53,0.3,-0.16105,0.00016,13.40782]
[1780124779148,27.04,73439.42,0.3,-0.16108,0.00016,13.40934]
[1780124784183,27.04,73439.94,0.3,-0.16101,0.00016,13.40526]
[1780124789219,27.04,73440.05,0.3,-0.161,0.00016,13.40477]
[1780124794253,27.04,73438.74,0.3,-0.16118,0.00016,13.41225]
[1780124799289,27.04,73438.44,0.3,-0.16124,0.00016,13.41533]
[1780124804323,27.04,73439.11,0.3,-0.16115,0.00016,13.41048]
[1780124809358,27.05,73439.77,0.3,-0.16106,0.00016,13.40574]
[1780124818221,27.05,73441.31,0.3,-0.16083,0.00016,13.39349]
[1780124823551,27.05,73442.47,0.3,-0.16068,0.00016,13.38564]
[1780124829477,27.05,73442.47,0.3,-0.16068,0.00016,13.38577]
[1780124834534,27.06,73442.57,0.3,-0.16069,0.00016,13.38616]
[1780124840576,27.06,73441.47,0.3,-0.16088,0.00016,13.39657]
[1780124845663,27.06,73439.94,0.3,-0.16114,0.00016,13.4105]
[1780124851653,27.06,73438.85,0.3,-0.1613,0.00016,13.4165]
[1780124856931,27.06,73438.65,0.3,-0.16134,0.00016,13.41851]
[1780124862732,27.06,73439.62,0.3,-0.1612,0.00016,13.41121]
[1780124869781,27.07,73445.49,0.3,-0.16026,0.00016,13.36103]
[1780124874815,27.07,73445.35,0.3,-0.1603,0.00016,13.36315]
[1780124880245,27.07,73445.64,0.3,-0.16026,0.00016,13.36112]
[1780124885322,27.07,73444.54,0.3,-0.16046,0.00016,13.37172]
[1780124894050,27.07,73443.0,0.3,-0.16074,0.00016,13.38662]
[1780124900604,27.07,73443.0,0.3,-0.16074,0.00016,13.38662]
[1780124906599,27.08,73443.48,0.3,-0.16068,0.00016,13.38359]
[1780124911756,27.08,73443.3,0.3,-0.16072,0.00016,13.3857]
[1780124917111,27.08,73443.4,0.3,-0.16068,0.00016,13.3811]
[1780124924262,27.08,73443.25,0.3,-0.16071,0.00016,13.38308]
[1780124931224,27.08,73443.25,0.3,-0.16072,0.00016,13.38367]
[1780124938273,27.08,73442.57,0.3,-0.16084,0.00016,13.39013]
[1780124944408,27.08,73442.55,0.3,-0.16086,0.00016,13.39071]
[1780124950358,27.08,73439.37,0.3,-0.16138,0.00016,13.41887]
[1780124956400,27.08,73440.47,0.3,-0.16121,0.00016,13.40944]
[1780124963449,27.09,73440.74,0.3,-0.16117,0.00016,13.40734]
[1780124968485,27.09,73441.2,0.3,-0.1611,0.00016,13.40352]
[1780124973521,27.09,73442.13,0.3,-0.16091,0.00016,13.39118]
[1780124976541,27.09,73451.22,0.3,-0.15942,0.00016,13.312]
[1780124982587,27.09,73454.08,0.3,-0.15898,0.00016,13.28815]
[1780124987618,27.09,73450.07,0.3,-0.15965,0.00016,13.32424]
[1780124992654,27.09,73440.58,0.3,-0.16122,0.00016,13.40803]
[1780124997689,27.1,73442.42,0.3,-0.16095,0.00016,13.39356]
[1780125002728,27.1,73441.9,0.3,-0.16107,0.00016,13.39983]
[1780125007763,27.1,73440.64,0.3,-0.1613,0.00016,13.41244]
[1780125014900,27.11,73439.94,0.3,-0.16146,0.00016,13.42066]
[1780125022667,27.11,73439.94,0.3,-0.16148,0.00016,13.42185]
[1780125027701,27.11,73439.33,0.3,-0.16161,0.00016,13.42887]
[1780125035043,27.12,73437.03,0.3,-0.16199,0.00016,13.44641]
[1780125041003,27.12,73434.77,0.3,-0.16236,0.00017,13.46618]
[1780125046037,27.12,73435.02,0.3,-0.16232,0.00017,13.464]
[1780125055185,27.12,73436.95,0.3,-0.162,0.00016,13.44708]
[1780125061144,27.12,73437.27,0.3,-0.16194,0.00016,13.44423]
[1780125066180,27.12,73438.01,0.3,-0.16182,0.00016,13.43775]
[1780125074237,27.12,73438.37,0.3,-0.16176,0.00016,13.43459]
[1780125081668,27.12,73438.93,0.3,-0.16167,0.00016,13.4297]
[1780125091356,27.12,73439.88,0.3,-0.16147,0.00016,13.41692]
[1780125093581,27.12,73440.17,0.3,-0.16143,0.00016,13.41439]
[1780125093825,27.12,73444.0,0.3,-0.1608,0.00016,13.38093]
[1780125093921,27.12,73444.0,0.3,-0.1608,0.00016,13.38093]
[1780125094378,27.12,73444.0,0.3,-0.1608,0.00016,13.38099]
[1780125095330,27.12,73444.0,0.3,-0.1608,0.00016,13.38099]
[1780125095422,27.12,73460.68,0.3,-0.15808,0.00016,13.23539]
[1780125101426,27.12,73461.94,0.3,-0.1579,0.00016,13.22577]
[1780125101946,27.12,73461.94,0.3,-0.1579,0.00016,13.22577]
[1780125101958,27.12,73461.94,0.3,-0.1579,0.00016,13.22577]
[1780125102029,27.12,73461.94,0.3,-0.1579,0.00016,13.22577]
[1780125102433,27.12,73462.25,0.3,-0.15785,0.00016,13.2233]
[1780125108475,27.12,73464.55,0.3,-0.15751,0.00016,13.20463]
[1780125115612,27.13,73466.38,0.3,-0.15724,0.00016,13.19032]
[1780125120803,27.13,73466.38,0.3,-0.15726,0.00016,13.19151]
[1780125120826,27.13,73466.38,0.3,-0.15726,0.00016,13.19151]
[1780125121579,27.13,73468.43,0.3,-0.15694,0.00016,13.17383]
[1780125126610,27.13,73464.7,0.3,-0.15756,0.00016,13.2075]
[1780125131644,27.14,73464.49,0.3,-0.15761,0.00016,13.21036]
[1780125134667,27.14,73456.18,0.3,-0.15897,0.00016,13.2834]
[1780125139701,27.14,73451.64,0.3,-0.15974,0.00016,13.32457]
[1780125144737,27.14,73449.96,0.3,-0.16004,0.00016,13.341]
[1780125150779,27.15,73448.42,0.3,-0.16033,0.00016,13.35651]
[1780125155895,27.15,73446.96,0.3,-0.16056,0.00016,13.36646]
[1780125161860,27.16,73446.98,0.3,-0.1606,0.00016,13.36838]
[1780125166898,27.16,73445.07,0.3,-0.16094,0.00016,13.38663]
[1780125172043,27.16,73446.85,0.3,-0.16067,0.00016,13.37251]
[1780125178982,27.17,73448.1,0.3,-0.16052,0.00016,13.36463]
[1780125184021,27.17,73447.56,0.3,-0.16065,0.00016,13.37129]
[1780125189051,27.18,73447.41,0.3,-0.16071,0.00016,13.37432]
[1780125195485,27.18,73447.42,0.3,-0.16073,0.00016,13.37556]
[1780125203648,27.18,73446.85,0.3,-0.16086,0.00016,13.38252]
[1780125208990,27.19,73450.21,0.3,-0.16037,0.00016,13.35645]
[1780125214228,27.19,73451.84,0.3,-0.16008,0.00016,13.33875]
[1780125219261,27.19,73451.09,0.3,-0.16022,0.00016,13.34648]
[1780125226395,27.2,73451.23,0.3,-0.16023,0.00016,13.34679]
[1780125231756,27.2,73453.58,0.3,-0.15986,0.00016,13.32703]
[1780125231893,27.2,73453.8,0.3,-0.15983,0.00016,13.32547]
[1780125231909,27.2,73453.8,0.3,-0.15983,0.00016,13.32547]
[1780125232353,27.2,73453.8,0.3,-0.15983,0.00016,13.32547]
[1780125233639,27.2,73453.8,0.3,-0.15983,0.00016,13.32547]
[1780125233712,27.2,73455.19,0.3,-0.15961,0.00016,13.31371]
[1780125235643,27.2,73455.19,0.3,-0.15961,0.00016,13.31371]
[1780125235724,27.2,73455.57,0.3,-0.15955,0.00016,13.31077]
[1780125236671,27.2,73455.57,0.3,-0.15955,0.00016,13.31077]
[1780125236684,27.2,73455.57,0.3,-0.15955,0.00016,13.31077]
[1780125236820,27.2,73455.57,0.3,-0.15955,0.00016,13.31077]
[1780125236822,27.2,73455.57,0.3,-0.15955,0.00016,13.31077]
[1780125236733,27.2,73455.72,0.3,-0.15953,0.00016,13.30965]
[1780125236855,27.2,73455.72,0.3,-0.15953,0.00016,13.30965]
[1780125239558,27.2,73455.72,0.3,-0.15954,0.00016,13.30983]
[1780125239641,27.2,73457.25,0.3,-0.15929,0.00016,13.29687]
[1780125242924,27.2,73458.11,0.3,-0.15916,0.00016,13.28996]
[1780125243010,27.2,73457.57,0.3,-0.15925,0.00016,13.29467]
[1780125248465,27.21,73458.54,0.3,-0.15912,0.00016,13.28735]
[1780125256605,27.21,73459.44,0.3,-0.159,0.00016,13.28099]
[1780125262565,27.21,73459.8,0.3,-0.15896,0.00016,13.27891]
[1780125267600,27.21,73459.86,0.3,-0.15896,0.00016,13.27923]
[1780125272634,27.22,73460.0,0.3,-0.15891,0.00016,13.27433]
[1780125277670,27.22,73458.86,0.3,-0.15911,0.00016,13.28499]
[1780125282704,27.22,73455.43,0.3,-0.15968,0.00016,13.31546]
[1780125287740,27.22,73453.27,0.3,-0.16004,0.00016,13.33485]
[1780125292774,27.22,73447.51,0.3,-0.161,0.00016,13.38592]
[1780125297811,27.22,73441.89,0.3,-0.16195,0.00016,13.4363]
[1780125302844,27.23,73440.95,0.3,-0.16213,0.00016,13.44551]
[1780125307880,27.23,73441.84,0.3,-0.162,0.00016,13.43904]
[1780125309885,27.23,73444.75,0.3,-0.16153,0.00016,13.41398]
[1780125309951,27.23,73447.7,0.3,-0.16105,0.00016,13.38861]
[1780125315935,27.24,73456.14,0.3,-0.15971,0.00016,13.31742]
[1780125320972,27.24,73466.77,0.3,-0.15803,0.00016,13.22716]
[1780125327108,27.25,73469.86,0.3,-0.15759,0.00016,13.20368]
[1780125333057,27.25,73471.44,0.3,-0.15734,0.00016,13.1875]
[1780125338091,27.25,73465.68,0.3,-0.15829,0.00016,13.23909]
[1780125343126,27.26,73462.32,0.3,-0.1589,0.00016,13.27195]
[1780125348163,27.27,73460.77,0.3,-0.15921,0.00016,13.28825]
[1780125353197,27.27,73461.49,0.3,-0.15914,0.00016,13.28447]
[1780125358232,27.28,73455.36,0.3,-0.16017,0.00016,13.34006]
[1780125363271,27.28,73453.02,0.3,-0.1606,0.00016,13.36266]
[1780125367454,27.29,73455.04,0.3,-0.1603,0.00016,13.34657]
[1780125367590,27.29,73455.04,0.3,-0.1603,0.00016,13.34657]
[1780125367603,27.29,73455.04,0.3,-0.1603,0.00016,13.34657]
[1780125367606,27.29,73454.79,0.3,-0.16035,0.00016,13.34932]
[1780125370319,27.29,73463.47,0.3,-0.15896,0.00016,13.27546]
[1780125371950,27.29,73463.47,0.3,-0.15896,0.00016,13.27546]
[1780125372334,27.29,73466.78,0.3,-0.15844,0.00016,13.24728]
[1780125374682,27.29,73465.8,0.3,-0.1586,0.00016,13.25596]
[1780125374919,27.29,73469.57,0.3,-0.15799,0.00016,13.22338]
[1780125379953,27.3,73470.64,0.3,-0.15785,0.00016,13.21563]
[1780125384956,27.3,73472.08,0.3,-0.15766,0.00016,13.20541]
[1780125390000,27.31,73472.82,0.3,-0.15759,0.00016,13.20171]
[1780125392025,27.31,73471.57,0.3,-0.15777,0.00016,13.20896]
[1780125392068,27.31,73471.57,0.3,-0.15777,0.00016,13.20896]
[1780125397083,27.31,73471.43,0.3,-0.15783,0.00016,13.21229]
[1780125402088,27.32,73472.26,0.3,-0.15773,0.00016,13.20716]
[1780125407094,27.32,73472.61,0.3,-0.15771,0.00016,13.2062]
[1780125412105,27.33,73473.11,0.3,-0.15767,0.00016,13.20388]
[1780125417120,27.33,73470.91,0.3,-0.15806,0.00016,13.22489]
[1780125422139,27.33,73467.21,0.3,-0.15869,0.00016,13.25875]
[1780125427139,27.34,73465.76,0.3,-0.15895,0.00016,13.27284]
[1780125432172,27.34,73466.05,0.3,-0.15893,0.00016,13.27177]
[1780125437197,27.34,73468.34,0.3,-0.15859,0.00016,13.25337]
[1780125442234,27.35,73470.4,0.3,-0.15828,0.00016,13.23711]
[1780125447261,27.35,73474.16,0.3,-0.15771,0.00016,13.20628]
[1780125452313,27.35,73474.65,0.3,-0.15762,0.00016,13.19942]
[1780125457330,27.36,73472.34,0.3,-0.15803,0.00016,13.22144]
[1780125462334,27.36,73465.68,0.3,-0.15914,0.00016,13.28102]
[1780125467345,27.37,73464.94,0.3,-0.15929,0.00016,13.28908]
[1780125472350,27.37,73464.01,0.3,-0.15947,0.00016,13.29877]
[1780125477359,27.37,73461.89,0.3,-0.15985,0.00016,13.31873]
[1780125482373,27.38,73460.6,0.3,-0.16008,0.00016,13.33145]
[1780125487385,27.38,73460.38,0.3,-0.16014,0.00016,13.33449]
[1780125492386,27.38,73461.87,0.3,-0.15991,0.00016,13.32246]
[1780125497400,27.38,73463.58,0.3,-0.15965,0.00016,13.30857]
[1780125502421,27.38,73466.38,0.3,-0.15921,0.00016,13.28466]
[1780125507430,27.38,73468.33,0.3,-0.1589,0.00016,13.26826]
[1780125512444,27.38,73468.77,0.3,-0.1588,0.00016,13.2605]
[1780125517469,27.39,73468.96,0.3,-0.15878,0.00016,13.25941]
[1780125522478,27.39,73469.14,0.3,-0.15876,0.00016,13.25841]
[1780125527500,27.39,73469.19,0.3,-0.15876,0.00016,13.25853]
[1780125531011,27.39,73469.19,0.3,-0.15877,0.00016,13.25886]
[1780125531030,27.39,73469.19,0.3,-0.15877,0.00016,13.25897]
[1780125532209,27.39,73469.19,0.3,-0.15877,0.00016,13.25897]
[1780125533105,27.39,73469.19,0.3,-0.15878,0.00016,13.25971]
[1780125538113,27.39,73470.34,0.3,-0.15862,0.00016,13.25124]
[1780125543166,27.4,73471.18,0.3,-0.15853,0.00016,13.2461]
[1780125548199,27.4,73471.75,0.3,-0.15847,0.00016,13.24294]
[1780125553247,27.41,73471.91,0.3,-0.15847,0.00016,13.24331]
[1780125558292,27.41,73471.99,0.3,-0.15849,0.00016,13.24436]
[1780125563323,27.41,73472.98,0.3,-0.15836,0.00016,13.23752]
[1780125568323,27.42,73473.06,0.3,-0.15838,0.00016,13.23851]
[1780125573366,27.42,73473.12,0.3,-0.15836,0.00016,13.23515]
[1780125578369,27.42,73473.62,0.3,-0.15831,0.00016,13.23249]
[1780125583399,27.43,73473.79,0.3,-0.15832,0.00016,13.23268]
[1780125588117,27.43,73463.54,0.3,-0.16,0.00016,13.32275]
[1780125593120,27.43,73460.02,0.3,-0.1606,0.00016,13.35497]
[1780125595217,27.44,73451.69,0.3,-0.16198,0.00016,13.42814]
[1780125600230,27.44,73445.94,0.3,-0.16295,0.00016,13.47948]
[1780125605250,27.44,73444.13,0.3,-0.16328,0.00016,13.49664]
[1780125610279,27.45,73442.32,0.3,-0.16361,0.00016,13.51386]
[1780125615298,27.45,73444.72,0.3,-0.16324,0.00016,13.49476]
[1780125620331,27.45,73444.05,0.3,-0.16338,0.00016,13.50229]
[1780125625390,27.46,73444.58,0.3,-0.16333,0.00016,13.4994]
[1780125630401,27.46,73444.83,0.3,-0.16332,0.00016,13.49889]
[1780125635448,27.46,73444.74,0.3,-0.16332,0.00016,13.49681]
[1780125640448,27.47,73444.35,0.3,-0.16342,0.00016,13.50177]
[1780125645459,27.47,73444.35,0.3,-0.16345,0.00016,13.50332]
[1780125650496,27.48,73444.35,0.3,-0.16347,0.00016,13.50484]
[1780125655509,27.48,73441.07,0.3,-0.16404,0.00016,13.53455]
[1780125660513,27.52,73441.49,0.3,-0.16436,0.00016,13.55169]
[1780125665516,27.54,73441.49,0.3,-0.16448,0.00016,13.55847]
[1780125670535,27.56,73439.94,0.3,-0.16495,0.00016,13.58302]
[1780125675557,27.57,73432.84,0.3,-0.16616,0.00017,13.64619]
[1780125680581,27.57,73431.74,0.3,-0.16638,0.00017,13.65762]
[1780125685585,27.58,73430.49,0.3,-0.16663,0.00017,13.67031]
[1780125690595,27.58,73429.31,0.3,-0.16686,0.00017,13.6823]
[1780125695627,27.58,73429.12,0.3,-0.16688,0.00017,13.68119]
[1780125700660,27.59,73429.04,0.3,-0.16693,0.00017,13.68362]
[1780125705684,27.59,73429.18,0.3,-0.16694,0.00017,13.68413]
[1780125710695,27.6,73429.18,0.3,-0.16697,0.00017,13.68582]
[1780125715723,27.6,73429.65,0.3,-0.1669,0.00017,13.68247]
[1780125720728,27.6,73429.1,0.3,-0.167,0.00017,13.68761]
[1780125720938,27.6,73429.1,0.3,-0.167,0.00017,13.68761]
[1780125720998,27.6,73429.1,0.3,-0.167,0.00017,13.68761]
[1780125726851,27.6,73429.24,0.3,-0.16699,0.00017,13.68695]
[1780125733900,27.6,73429.66,0.3,-0.16693,0.00017,13.68393]
[1780125738936,27.6,73431.0,0.3,-0.16674,0.00017,13.67401]
[1780125743972,27.61,73435.11,0.3,-0.16609,0.00017,13.64055]
[1780125749008,27.61,73435.25,0.3,-0.16611,0.00017,13.64128]
[1780125754046,27.62,73435.16,0.3,-0.16618,0.00017,13.64288]
[1780125760138,27.67,73438.53,0.3,-0.16601,0.00016,13.63465]
[1780125765377,27.68,73438.53,0.3,-0.16609,0.00016,13.63878]
[1780125772168,27.68,73442.81,0.3,-0.16543,0.00016,13.60465]
[1780125777207,27.69,73445.27,0.3,-0.16506,0.00016,13.58513]
[1780125782243,27.69,73448.45,0.3,-0.16457,0.00016,13.55952]
[1780125787278,27.69,73449.09,0.3,-0.16449,0.00016,13.55574]
[1780125792312,27.7,73449.88,0.3,-0.1644,0.00016,13.55069]
[1780125797348,27.7,73449.58,0.3,-0.16448,0.00016,13.55495]
[1780125797804,27.7,73449.58,0.3,-0.16448,0.00016,13.55495]
[1780125797981,27.7,73449.58,0.3,-0.16448,0.00016,13.55495]
[1780125797993,27.7,73449.58,0.3,-0.16448,0.00016,13.55495]
[1780125798355,27.7,73450.24,0.3,-0.16438,0.00016,13.54965]
[1780125801696,27.7,73452.5,0.3,-0.16402,0.00016,13.53103]
[1780125801766,27.7,73452.5,0.3,-0.16402,0.00016,13.53103]
[1780125802058,27.71,73452.5,0.3,-0.16403,0.00016,13.53176]
[1780125802678,27.71,73452.5,0.3,-0.16403,0.00016,13.53176]
[1780125803388,27.71,73452.5,0.3,-0.16404,0.00016,13.53212]
[1780125803561,27.71,73452.5,0.3,-0.16404,0.00016,13.53212]
[1780125804398,27.71,73453.06,0.3,-0.16396,0.00016,13.5277]
[1780125806435,27.71,73453.09,0.3,-0.16396,0.00016,13.52781]
[1780125806437,27.71,73452.08,0.3,-0.16413,0.00016,13.5368]
[1780125808283,27.71,73452.08,0.3,-0.16414,0.00016,13.53716]
[1780125808425,27.71,73452.41,0.3,-0.16409,0.00016,13.53469]
[1780125810588,27.71,73452.97,0.3,-0.16401,0.00016,13.53061]
[1780125810591,27.71,73452.97,0.3,-0.16401,0.00016,13.53061]
[1780125810633,27.71,73452.97,0.3,-0.16401,0.00016,13.53061]
[1780125813509,27.71,73455.35,0.3,-0.1636,0.00016,13.50685]
[1780125814397,27.71,73454.9,0.3,-0.16368,0.00016,13.51108]
[1780125819422,27.72,73457.91,0.3,-0.16321,0.00016,13.48645]
[1780125824445,27.72,73458.7,0.3,-0.16313,0.00016,13.4823]
[1780125829473,27.74,73459.76,0.3,-0.16308,0.00016,13.47962]
[1780125834479,27.74,73460.27,0.3,-0.16303,0.00016,13.47703]
[1780125839496,27.75,73460.39,0.3,-0.16313,0.00016,13.48258]
[1780125844526,27.76,73460.62,0.3,-0.16314,0.00016,13.48278]
[1780125849577,27.76,73460.87,0.3,-0.16314,0.00016,13.48281]
[1780125854593,27.77,73459.84,0.3,-0.16334,0.00016,13.49373]
[1780125859595,27.77,73460.04,0.3,-0.16335,0.00016,13.49415]
[1780125864607,27.78,73460.53,0.3,-0.16331,0.00016,13.49208]
[1780125869636,27.78,73460.89,0.3,-0.16329,0.00016,13.49111]
[1780125874641,27.79,73460.83,0.3,-0.1633,0.00016,13.48922]
[1780125879656,27.79,73461.21,0.3,-0.16328,0.00016,13.48805]
[1780125884679,27.8,73460.64,0.3,-0.16341,0.00016,13.49499]
[1780125889754,27.8,73460.38,0.3,-0.16349,0.00016,13.49927]
[1780125893397,27.8,73460.62,0.3,-0.16347,0.00016,13.49846]
[1780125893469,27.8,73460.62,0.3,-0.16348,0.00016,13.49887]
[1780125898491,27.81,73460.62,0.3,-0.16351,0.00016,13.50051]
[1780125903500,27.81,73458.87,0.3,-0.16383,0.00016,13.51744]
[1780125908513,27.82,73458.62,0.3,-0.16391,0.00016,13.52158]
[1780125913539,27.82,73458.36,0.3,-0.16399,0.00016,13.52582]
[1780125920856,27.83,73463.73,0.3,-0.16318,0.00016,13.48339]
[1780125923602,27.83,73463.44,0.3,-0.16325,0.00016,13.48693]
[1780125928664,27.87,73465.28,0.3,-0.1633,0.00016,13.49014]
[1780125933665,27.88,73467.53,0.3,-0.163,0.00016,13.47209]
[1780125938671,27.89,73466.8,0.3,-0.16315,0.00016,13.4798]
[1780125943699,27.89,73466.39,0.3,-0.16324,0.00016,13.48476]
[1780125948728,27.89,73466.23,0.3,-0.16329,0.00016,13.48758]
[1780125953770,27.9,73466.03,0.3,-0.16335,0.00016,13.49071]
[1780125958773,27.9,73467.04,0.3,-0.16322,0.00016,13.4836]
[1780125963775,27.9,73469.91,0.3,-0.16278,0.00016,13.46072]
[1780125968805,27.91,73470.03,0.3,-0.16279,0.00016,13.46125]
[1780125973828,27.91,73470.53,0.3,-0.16273,0.00016,13.45816]
[1780125978859,27.91,73471.73,0.3,-0.16256,0.00016,13.44918]
[1780125983863,27.92,73472.99,0.3,-0.16238,0.00016,13.43975]
[1780125988877,27.92,73473.71,0.3,-0.16229,0.00016,13.43499]
[1780125993906,27.92,73473.97,0.3,-0.16223,0.00016,13.42975]
[1780125998932,27.92,73474.09,0.3,-0.16224,0.00016,13.43031]
[1780126003956,27.93,73478.55,0.3,-0.16156,0.00016,13.3943]
[1780126008962,27.93,73479.42,0.3,-0.16146,0.00016,13.38878]
[1780126013977,27.94,73475.37,0.3,-0.16214,0.00016,13.42485]
[1780126018978,27.94,73475.39,0.3,-0.16216,0.00016,13.42625]
[1780126023986,27.94,73474.87,0.3,-0.16228,0.00016,13.43221]
[1780126029002,27.95,73471.8,0.3,-0.1628,0.00016,13.45964]
[1780126034017,27.95,73471.51,0.3,-0.16287,0.00016,13.46343]
[1780126039017,27.95,73477.92,0.3,-0.16186,0.00016,13.41053]
[1780126044029,27.96,73478.76,0.3,-0.16176,0.00016,13.40515]
[1780126049030,27.96,73479.02,0.3,-0.16175,0.00016,13.40468]
[1780126054046,27.96,73476.66,0.3,-0.16212,0.00016,13.42187]
[1780126059088,27.97,73474.65,0.3,-0.16249,0.00016,13.44113]
[1780126064094,27.97,73473.71,0.3,-0.16268,0.00016,13.4513]
[1780126069116,27.98,73473.45,0.3,-0.16276,0.00016,13.4557]
[1780126074133,27.98,73473.45,0.3,-0.1628,0.00016,13.45788]
[1780126079137,27.99,73472.68,0.3,-0.16296,0.00016,13.46654]
[1780126084151,27.99,73472.44,0.3,-0.16304,0.00016,13.47069]
[1780126089153,28.0,73474.16,0.3,-0.16281,0.00016,13.45825]
[1780126094155,28.0,73475.44,0.3,-0.16264,0.00016,13.44952]
[1780126099159,28.01,73476.39,0.3,-0.16253,0.00016,13.44361]
[1780126104165,28.01,73476.39,0.3,-0.16256,0.00016,13.4457]
[1780126109197,28.02,73472.82,0.3,-0.16318,0.00016,13.47792]
[1780126114208,28.02,73468.57,0.3,-0.16385,0.00016,13.51105]
[1780126119229,28.02,73464.51,0.3,-0.16454,0.00016,13.54689]
[1780126124231,28.02,73463.11,0.3,-0.16478,0.00016,13.55957]
[1780126129245,28.03,73463.48,0.3,-0.16473,0.00016,13.55715]
[1780126134245,28.03,73463.42,0.3,-0.16476,0.00016,13.55834]
[1780126139250,28.03,73463.48,0.3,-0.16476,0.00016,13.55851]
[1780126144257,28.03,73463.54,0.3,-0.16476,0.00016,13.55868]
[1780126149259,28.03,73463.54,0.3,-0.16477,0.00016,13.55936]
[1780126154276,28.03,73463.43,0.3,-0.1648,0.00016,13.56095]
[1780126159302,28.04,73463.35,0.3,-0.16483,0.00016,13.56227]
[1780126164303,28.04,73463.49,0.3,-0.16482,0.00016,13.56171]
[1780126169307,28.04,73463.91,0.3,-0.16476,0.00016,13.5588]
[1780126174336,28.04,73463.91,0.3,-0.16473,0.00016,13.55495]
[1780126179393,28.04,73463.64,0.3,-0.16479,0.00016,13.55787]
[1780126184424,28.04,73463.13,0.3,-0.16488,0.00016,13.56276]
[1780126189453,28.04,73462.91,0.3,-0.16493,0.00016,13.56517]
[1780126194476,28.04,73462.95,0.3,-0.16493,0.00016,13.56538]
[1780126199497,28.05,73462.65,0.3,-0.16499,0.00016,13.56844]
[1780126204514,28.05,73458.13,0.3,-0.16574,0.00016,13.60735]
[1780126209569,28.05,73458.57,0.3,-0.16569,0.00016,13.60506]
[1780126214581,28.05,73459.08,0.3,-0.16563,0.00016,13.60157]
[1780126219599,28.05,73460.07,0.3,-0.16548,0.00016,13.59397]
[1780126224622,28.06,73460.63,0.3,-0.16541,0.00016,13.59046]
[1780126229645,28.06,73461.38,0.3,-0.16531,0.00016,13.58535]
[1780126234655,28.06,73461.74,0.3,-0.16522,0.00016,13.57836]
[1780126239675,28.06,73461.33,0.3,-0.16532,0.00016,13.58314]
[1780126244678,28.07,73461.59,0.3,-0.1653,0.00016,13.58227]
[1780126249679,28.07,73461.59,0.3,-0.16532,0.00016,13.58359]
[1780126254707,28.07,73461.96,0.3,-0.16529,0.00016,13.58179]
[1780126259717,28.08,73461.82,0.3,-0.16534,0.00016,13.58433]
[1780126259898,28.08,73461.82,0.3,-0.16534,0.00016,13.58433]
[1780126259905,28.08,73461.82,0.3,-0.16534,0.00016,13.58433]
[1780126260855,28.08,73461.85,0.3,-0.16534,0.00016,13.58461]
[1780126264473,28.08,73461.98,0.3,-0.16534,0.00016,13.58432]
[1780126264481,28.08,73461.98,0.3,-0.16534,0.00016,13.58432]
[1780126264871,28.08,73461.98,0.3,-0.16534,0.00016,13.58458]
[1780126265425,28.08,73461.98,0.3,-0.16534,0.00016,13.58458]
[1780126265627,28.08,73461.98,0.3,-0.16534,0.00016,13.58458]
[1780126265633,28.08,73461.98,0.3,-0.16534,0.00016,13.58458]
[1780126265659,28.08,73462.38,0.3,-0.16528,0.00016,13.58147]
[1780126268327,28.08,73462.38,0.3,-0.16529,0.00016,13.58173]
[1780126268338,28.08,73462.38,0.3,-0.16529,0.00016,13.58173]
[1780126268411,28.08,73462.38,0.3,-0.1653,0.00016,13.58225]
[1780126276751,28.09,73462.68,0.3,-0.16528,0.00016,13.58173]
[1780126283742,28.09,73462.5,0.3,-0.16535,0.00016,13.58497]
[1780126288776,28.09,73461.87,0.3,-0.16547,0.00016,13.59143]
[1780126294818,28.1,73462.24,0.3,-0.16539,0.00016,13.58512]
[1780126300864,28.1,73462.77,0.3,-0.16533,0.00016,13.58206]
[1780126306963,28.1,73463.27,0.3,-0.16528,0.00016,13.57931]
[1780126313953,28.11,73463.09,0.3,-0.16534,0.00016,13.58253]
[1780126324022,28.11,73463.29,0.3,-0.16536,0.00016,13.58331]
[1780126331858,28.11,73463.04,0.3,-0.16541,0.00016,13.58632]
[1780126331875,28.11,73463.04,0.3,-0.16541,0.00016,13.58632]
[1780126331878,28.11,73463.04,0.3,-0.16541,0.00016,13.58632]
[1780126331958,28.11,73463.14,0.3,-0.16541,0.00016,13.58634]
[1780126335804,28.12,73465.7,0.3,-0.16501,0.00016,13.56523]
[1780126335823,28.12,73465.7,0.3,-0.16501,0.00016,13.56523]
[1780126335848,28.12,73465.68,0.3,-0.16502,0.00016,13.56586]
[1780126343156,28.12,73465.43,0.3,-0.1651,0.00016,13.56982]
[1780126348192,28.12,73465.95,0.3,-0.16503,0.00016,13.56663]
[1780126354235,28.13,73465.47,0.3,-0.1651,0.00016,13.56758]
[1780126359268,28.13,73465.51,0.3,-0.16511,0.00016,13.56844]
[1780126364305,28.13,73465.29,0.3,-0.16517,0.00016,13.57145]
[1780126372359,28.14,73465.45,0.3,-0.16518,0.00016,13.57191]
[1780126377455,28.14,73465.05,0.3,-0.16526,0.00016,13.57635]
[1780126383437,28.14,73471.04,0.3,-0.16432,0.00016,13.52728]
[1780126387679,28.14,73471.0,0.3,-0.16433,0.00016,13.52769]
[1780126387689,28.14,73471.0,0.3,-0.16433,0.00016,13.52769]
[1780126387691,28.14,73471.0,0.3,-0.16433,0.00016,13.52769]
[1780126387742,28.14,73471.24,0.3,-0.16429,0.00016,13.5257]
[1780126390440,28.14,73474.5,0.3,-0.16377,0.00016,13.49834]
[1780126390454,28.14,73474.5,0.3,-0.16377,0.00016,13.49834]
[1780126391052,28.14,73475.84,0.3,-0.16355,0.00016,13.48714]
[1780126393788,28.14,73473.11,0.3,-0.164,0.00016,13.51028]
[1780126394042,28.14,73473.38,0.3,-0.16395,0.00016,13.50809]
[1780126399073,28.14,73474.02,0.3,-0.16386,0.00016,13.50296]
[1780126404102,28.14,73473.21,0.3,-0.16399,0.00016,13.51022]
[1780126409118,28.14,73472.97,0.3,-0.16404,0.00016,13.51262]
[1780126414141,28.15,73472.98,0.3,-0.164,0.00016,13.50842]
[1780126419154,28.15,73478.39,0.3,-0.16315,0.00016,13.46353]
[1780126424168,28.15,73478.46,0.3,-0.16315,0.00016,13.46372]
[1780126429184,28.15,73480.06,0.3,-0.16291,0.00016,13.45109]
[1780126434220,28.15,73480.13,0.3,-0.16292,0.00016,13.45138]
[1780126439220,28.15,73480.48,0.3,-0.16288,0.00016,13.44935]
[1780126444264,28.16,73480.22,0.3,-0.16294,0.00016,13.45246]
[1780126449270,28.16,73480.79,0.3,-0.16286,0.00016,13.44859]
[1780126454278,28.16,73481.46,0.3,-0.16277,0.00016,13.4439]
[1780126459286,28.16,73481.31,0.3,-0.16281,0.00016,13.44611]
[1780126464325,28.16,73481.84,0.3,-0.16275,0.00016,13.44258]
[1780126469331,28.17,73481.84,0.3,-0.16276,0.00016,13.44349]
[1780126474332,28.17,73481.53,0.3,-0.16279,0.00016,13.44247]
[1780126479381,28.17,73481.4,0.3,-0.16282,0.00016,13.44443]
[1780126484436,28.17,73481.31,0.3,-0.16285,0.00016,13.44602]
[1780126489495,28.17,73481.31,0.3,-0.16287,0.00016,13.44685]
[1780126494576,28.18,73482.15,0.3,-0.16275,0.00016,13.44059]
[1780126496085,28.18,73473.32,0.3,-0.16417,0.00016,13.51508]
[1780126501103,28.18,73469.84,0.3,-0.16473,0.00016,13.54438]
[1780126506116,28.18,73462.76,0.3,-0.16587,0.00016,13.6037]
[1780126511167,28.18,73462.89,0.3,-0.16585,0.00016,13.60238]
[1780126516239,28.18,73458.38,0.3,-0.16658,0.00016,13.64002]
[1780126521242,28.18,73456.54,0.3,-0.16687,0.00016,13.65509]
[1780126526294,28.18,73457.47,0.3,-0.16673,0.00016,13.64784]
[1780126531336,28.18,73458.78,0.3,-0.16649,0.00016,13.63314]
[1780126536354,28.18,73459.65,0.3,-0.16635,0.00016,13.62595]
[1780126541387,28.18,73451.73,0.3,-0.16764,0.00016,13.6925]
[1780126546403,28.18,73448.13,0.3,-0.16824,0.00016,13.72321]
[1780126551414,28.18,73441.88,0.3,-0.16927,0.00016,13.77605]
[1780126552103,28.18,73433.88,0.3,-0.17059,0.00016,13.84318]
[1780126554402,28.18,73432.4,0.3,-0.17083,0.00017,13.85557]
[1780126554437,28.18,73432.4,0.3,-0.17083,0.00017,13.85557]
[1780126560309,28.18,73432.08,0.3,-0.17088,0.00017,13.85795]
[1780126565719,28.18,73432.0,0.3,-0.17088,0.00017,13.8582]
[1780126570080,28.18,73423.75,0.3,-0.17224,0.00017,13.92703]
[1780126575295,28.18,73419.9,0.3,-0.17288,0.00017,13.95935]
[1780126580825,28.18,73417.72,0.3,-0.17324,0.00017,13.97736]
[1780126585864,28.18,73419.05,0.3,-0.17302,0.00017,13.96599]
[1780126586521,28.18,73419.05,0.3,-0.17302,0.00017,13.96599]
[1780126587163,28.18,73417.89,0.3,-0.17321,0.00017,13.97564]
[1780126588604,28.18,73416.81,0.3,-0.17339,0.00017,13.98462]
[1780126588884,28.18,73416.81,0.3,-0.17339,0.00017,13.98456]
[1780126594934,28.18,73418.03,0.3,-0.17313,0.00017,13.96937]
[1780126599971,28.18,73418.45,0.3,-0.17305,0.00017,13.96548]
[1780126605004,28.17,73418.69,0.3,-0.17301,0.00017,13.96308]
[1780126609092,28.17,73407.37,0.3,-0.17489,0.00017,14.05744]
[1780126615077,28.17,73404.14,0.3,-0.17542,0.00017,14.08379]
[1780126620111,28.17,73402.3,0.3,-0.17573,0.00017,14.09906]
[1780126625146,28.17,73402.91,0.3,-0.17562,0.00017,14.09357]
[1780126630184,28.17,73401.81,0.3,-0.17581,0.00017,14.1029]
[1780126634505,28.17,73401.79,0.3,-0.17581,0.00017,14.10312]
[1780126635199,28.17,73401.49,0.3,-0.17586,0.00017,14.10571]
[1780126640211,28.17,73401.49,0.3,-0.17586,0.00017,14.10583]
[1780126645253,28.17,73396.38,0.3,-0.17673,0.00017,14.14867]
[1780126650257,28.17,73395.41,0.3,-0.17689,0.00017,14.15675]
[1780126655282,28.17,73394.84,0.3,-0.17695,0.00017,14.15696]
[1780126660312,28.17,73394.41,0.3,-0.17702,0.00017,14.16047]
[1780126665323,28.17,73391.86,0.3,-0.17745,0.00017,14.18161]
[1780126670343,28.17,73392.33,0.3,-0.17736,0.00017,14.17745]
[1780126675381,28.17,73392.22,0.3,-0.17738,0.00017,14.17814]
[1780126680381,28.17,73392.22,0.3,-0.17737,0.00017,14.17797]
[1780126681414,28.17,73392.16,0.3,-0.17738,0.00017,14.17844]
[1780126681490,28.17,73392.16,0.3,-0.17738,0.00017,14.17844]
[1780126681662,28.17,73392.16,0.3,-0.17738,0.00017,14.17844]
[1780126681675,28.17,73392.16,0.3,-0.17738,0.00017,14.17844]
[1780126681682,28.17,73392.16,0.3,-0.17738,0.00017,14.17844]
[1780126681866,28.17,73399.34,0.3,-0.17617,0.00017,14.11843]
[1780126685093,28.17,73402.13,0.3,-0.1757,0.00017,14.09521]
[1780126685135,28.17,73402.13,0.3,-0.1757,0.00017,14.09521]
[1780126685237,28.17,73402.13,0.3,-0.1757,0.00017,14.09527]
[1780126690381,28.17,73405.6,0.3,-0.17512,0.00017,14.06611]
[1780126695642,28.17,73407.14,0.3,-0.17484,0.00017,14.0525]
[1780126704705,28.17,73407.71,0.3,-0.17476,0.00017,14.04832]
[1780126709801,28.17,73409.31,0.3,-0.1745,0.00017,14.03526]
[1780126714979,28.17,73409.31,0.3,-0.17446,0.00017,14.03079]
[1780126720556,28.17,73401.57,0.3,-0.17575,0.00017,14.09541]
[1780126725855,28.17,73399.47,0.3,-0.17611,0.00017,14.11326]
[1780126731898,28.17,73398.09,0.3,-0.17635,0.00017,14.12499]
[1780126736934,28.17,73399.84,0.3,-0.17605,0.00017,14.11019]
[1780126741971,28.17,73399.4,0.3,-0.17614,0.00017,14.1144]
[1780126747010,28.17,73399.05,0.3,-0.1762,0.00017,14.11741]
[1780126752039,28.17,73398.53,0.3,-0.17629,0.00017,14.12186]
[1780126757074,28.17,73399.76,0.3,-0.17608,0.00017,14.11169]
[1780126764124,28.17,73399.01,0.3,-0.17621,0.00017,14.11816]
[1780126769360,28.17,73400.86,0.3,-0.1759,0.00017,14.10283]
[1780126776217,28.17,73401.9,0.3,-0.17569,0.00017,14.08993]
[1780126781252,28.18,73398.13,0.3,-0.17634,0.00017,14.12193]
[1780126786287,28.18,73397.34,0.3,-0.17649,0.00017,14.12962]
[1780126791323,28.18,73394.38,0.3,-0.17701,0.00017,14.15539]
[1780126800434,28.18,73393.65,0.3,-0.17717,0.00017,14.16322]
[1780126806429,28.19,73390.74,0.3,-0.17769,0.00017,14.18858]
[1780126811464,28.19,73390.65,0.3,-0.17771,0.00017,14.18964]
[1780126816500,28.19,73388.73,0.3,-0.17804,0.00017,14.20581]
[1780126821536,28.19,73388.92,0.3,-0.17801,0.00017,14.20435]
[1780126826571,28.19,73389.07,0.3,-0.17798,0.00017,14.20295]
[1780126831606,28.19,73391.43,0.3,-0.17753,0.00017,14.17864]
[1780126836642,28.19,73397.19,0.3,-0.17656,0.00017,14.13037]
[1780126842684,28.19,73398.69,0.3,-0.1763,0.00017,14.11781]
[1780126847718,28.19,73400.34,0.3,-0.17603,0.00017,14.1044]
[1780126852763,28.19,73403.56,0.3,-0.1755,0.00017,14.07795]
[1780126856012,28.19,73412.69,0.3,-0.17397,0.00017,14.00189]
[1780126861786,28.19,73415.79,0.3,-0.17347,0.00017,13.9766]
[1780126868871,28.19,73416.35,0.3,-0.1734,0.00017,13.97297]
[1780126874913,28.2,73420.2,0.3,-0.17277,0.00017,13.94164]
[1780126879948,28.2,73415.78,0.3,-0.17352,0.00017,13.97922]
[1780126884990,28.2,73412.5,0.3,-0.17408,0.00017,14.00705]
[1780126891067,28.2,73413.49,0.3,-0.17388,0.00017,13.9948]
[1780126897075,28.2,73413.02,0.3,-0.17397,0.00017,13.9993]
[1780126902110,28.2,73412.2,0.3,-0.17412,0.00017,14.00668]
[1780126909159,28.2,73410.86,0.3,-0.17436,0.00017,14.01864]
[1780126917216,28.21,73410.67,0.3,-0.1744,0.00017,14.02112]
[1780126922251,28.21,73409.57,0.3,-0.1746,0.00017,14.03088]
[1780126931349,28.21,73407.78,0.3,-0.17492,0.00017,14.04686]
[1780126936349,28.21,73406.54,0.3,-0.17514,0.00017,14.0577]
[1780126941420,28.21,73407.11,0.3,-0.17505,0.00017,14.0534]
[1780126947425,28.21,73407.45,0.3,-0.175,0.00017,14.05109]
[1780126955482,28.21,73406.81,0.3,-0.17508,0.00017,14.05263]
[1780126961560,28.22,73406.8,0.3,-0.1751,0.00017,14.05327]
[1780126971631,28.22,73406.82,0.3,-0.17511,0.00017,14.05407]
[1780126979651,28.22,73406.77,0.3,-0.17514,0.00017,14.05528]
[1780126984685,28.22,73407.51,0.3,-0.17502,0.00017,14.04962]
[1780126989720,28.22,73407.72,0.3,-0.175,0.00017,14.04838]
[1780126995764,28.22,73406.21,0.3,-0.17526,0.00017,14.06155]
[1780127000800,28.22,73406.75,0.3,-0.17518,0.00017,14.05747]
[1780127005834,28.23,73406.56,0.3,-0.17522,0.00017,14.05956]
[1780127011924,28.23,73406.86,0.3,-0.17514,0.00017,14.05309]
[1780127017918,28.23,73406.28,0.3,-0.17525,0.00017,14.05846]
[1780127022954,28.23,73406.2,0.3,-0.17527,0.00017,14.05952]
[1780127027989,28.23,73406.23,0.3,-0.17527,0.00017,14.05966]
[1780127034653,28.23,73406.39,0.3,-0.17525,0.00017,14.05864]
[1780127041080,28.23,73406.32,0.3,-0.17528,0.00017,14.05995]
[1780127046115,28.23,73406.42,0.3,-0.17527,0.00017,14.05953]
[1780127051149,28.23,73406.35,0.3,-0.17529,0.00017,14.06053]
[1780127058037,28.24,73406.12,0.3,-0.17533,0.00017,14.06261]
[1780127064241,28.24,73406.43,0.3,-0.1753,0.00017,14.06093]
[1780127072348,28.24,73406.26,0.3,-0.1753,0.00017,14.0585]
[1780127080355,28.24,73408.67,0.3,-0.17491,0.00017,14.03908]
[1780127087524,28.24,73410.46,0.3,-0.17462,0.00017,14.02456]
[1780127093447,28.24,73408.66,0.3,-0.17493,0.00017,14.04005]
[1780127098482,28.24,73403.46,0.3,-0.1758,0.00017,14.08367]
[1780127103518,28.24,73401.03,0.3,-0.17621,0.00017,14.1038]
[1780127107546,28.24,73392.6,0.3,-0.17763,0.00017,14.1739]
[1780127112628,28.24,73390.49,0.3,-0.17797,0.00017,14.19085]
[1780127118622,28.24,73398.12,0.3,-0.17668,0.00017,14.12678]
[1780127122698,28.24,73406.27,0.3,-0.1753,0.00017,14.05866]
[1780127128693,28.24,73407.04,0.3,-0.17518,0.00017,14.05244]
[1780127133728,28.24,73404.52,0.3,-0.17556,0.00017,14.06915]
[1780127138762,28.24,73403.97,0.3,-0.17566,0.00017,14.07395]
[1780127143797,28.24,73403.6,0.3,-0.17572,0.00017,14.0772]
[1780127148832,28.24,73403.6,0.3,-0.17573,0.00017,14.07736]
[1780127154730,28.24,73403.94,0.3,-0.17567,0.00017,14.07467]
[1780127159910,28.24,73402.24,0.3,-0.17596,0.00017,14.08908]
[1780127165993,28.24,73401.8,0.3,-0.17604,0.00017,14.09286]
[1780127169981,28.24,73402.2,0.3,-0.17597,0.00017,14.0896]
[1780127176027,28.24,73406.9,0.3,-0.17519,0.00017,14.05073]
[1780127181057,28.24,73409.58,0.3,-0.17475,0.00017,14.02867]
[1780127186106,28.25,73412.57,0.3,-0.17426,0.00017,14.00421]
[1780127193191,28.25,73413.88,0.3,-0.17401,0.00017,13.98945]
[1780127200204,28.25,73414.61,0.3,-0.1739,0.00017,13.98405]
[1780127206559,28.25,73415.5,0.3,-0.17376,0.00017,13.97703]
[1780127212287,28.25,73411.89,0.3,-0.17438,0.00017,14.00797]
[1780127217323,28.25,73409.51,0.3,-0.17479,0.00017,14.02819]
[1780127222359,28.25,73408.94,0.3,-0.17489,0.00017,14.03331]
[1780127227941,28.25,73409.44,0.3,-0.17481,0.00017,14.02948]
[1780127233472,28.26,73408.48,0.3,-0.17498,0.00017,14.03803]
[1780127238472,28.26,73408.04,0.3,-0.17506,0.00017,14.04212]
[1780127244516,28.26,73407.81,0.3,-0.17511,0.00017,14.04454]
[1780127249548,28.26,73406.96,0.3,-0.17526,0.00017,14.05199]
[1780127254585,28.26,73406.63,0.3,-0.17528,0.00017,14.05053]
[1780127260625,28.26,73405.99,0.3,-0.1754,0.00017,14.05614]
[1780127265661,28.26,73405.59,0.3,-0.17547,0.00017,14.05964]
[1780127272709,28.26,73405.78,0.3,-0.17544,0.00017,14.05825]
[1780127277747,28.26,73405.55,0.3,-0.17548,0.00017,14.06029]
[1780127282781,28.26,73405.07,0.3,-0.17556,0.00017,14.06437]
[1780127287817,28.26,73405.19,0.3,-0.17554,0.00017,14.06349]
[1780127292852,28.26,73404.78,0.3,-0.17562,0.00017,14.06708]
[1780127295873,28.26,73413.46,0.3,-0.17416,0.00017,13.99478]
[1780127300907,28.26,73420.4,0.3,-0.173,0.00017,13.93671]
[1780127305944,28.26,73423.15,0.3,-0.17255,0.00017,13.91375]
[1780127310979,28.26,73424.14,0.3,-0.17238,0.00017,13.90553]
[1780127316016,28.26,73424.97,0.3,-0.17221,0.00017,13.89464]
[1780127321050,28.26,73426.0,0.3,-0.17206,0.00017,13.88678]
[1780127326085,28.27,73428.47,0.3,-0.17166,0.00017,13.86695]
[1780127331120,28.27,73428.55,0.3,-0.17167,0.00017,13.86718]
[1780127336156,28.27,73428.84,0.3,-0.17164,0.00017,13.86567]
[1780127344212,28.27,73428.86,0.3,-0.17167,0.00017,13.86731]
[1780127349247,28.28,73429.41,0.3,-0.1716,0.00017,13.86387]
[1780127354281,28.28,73429.89,0.3,-0.17154,0.00017,13.86102]
[1780127358389,28.28,73430.45,0.3,-0.17147,0.00017,13.85706]
[1780127358492,28.28,73430.45,0.3,-0.17147,0.00017,13.85706]
[1780127358559,28.28,73432.8,0.3,-0.17108,0.00016,13.83769]
[1780127360729,28.28,73434.72,0.3,-0.17077,0.00016,13.82193]
[1780127360756,28.28,73434.72,0.3,-0.17077,0.00016,13.82193]
[1780127360980,28.28,73441.57,0.3,-0.16965,0.00016,13.76501]
[1780127362778,28.28,73441.74,0.3,-0.16963,0.00016,13.76388]
[1780127363041,28.28,73441.73,0.3,-0.16963,0.00016,13.76417]
[1780127363148,28.28,73441.73,0.3,-0.16963,0.00016,13.76417]
[1780127368164,28.29,73440.94,0.3,-0.16978,0.00016,13.77178]
[1780127372136,28.29,73448.49,0.3,-0.16852,0.00016,13.70508]
[1780127377172,28.29,73448.44,0.3,-0.16855,0.00016,13.70678]
[1780127382188,28.29,73446.02,0.3,-0.16897,0.00016,13.72816]
[1780127387281,28.3,73445.05,0.3,-0.16915,0.00016,13.73722]
[1780127392284,28.3,73443.6,0.3,-0.16942,0.00016,13.75101]
[1780127396469,28.3,73443.83,0.3,-0.1694,0.00016,13.74992]
[1780127396475,28.3,73443.83,0.3,-0.1694,0.00016,13.74992]
[1780127396999,28.3,73443.22,0.3,-0.1695,0.00016,13.75518]
[1780127402032,28.3,73442.58,0.3,-0.16962,0.00016,13.76118]
[1780127407040,28.31,73440.73,0.3,-0.16994,0.00016,13.7774]
[1780127412049,28.31,73440.27,0.3,-0.17003,0.00016,13.78195]
[1780127417054,28.31,73440.54,0.3,-0.17,0.00016,13.78041]
[1780127422064,28.31,73442.31,0.3,-0.16972,0.00016,13.7664]
[1780127424551,28.31,73442.86,0.3,-0.16964,0.00016,13.76227]
[1780127425096,28.31,73443.38,0.3,-0.16956,0.00016,13.75809]
[1780127430109,28.31,73444.91,0.3,-0.16932,0.00016,13.74593]
[1780127435114,28.32,73446.35,0.3,-0.16906,0.00016,13.73016]
[1780127440136,28.32,73444.59,0.3,-0.16936,0.00016,13.74558]
[1780127445155,28.32,73443.9,0.3,-0.16948,0.00016,13.75204]
[1780127450163,28.32,73443.71,0.3,-0.16953,0.00016,13.7545]
[1780127455169,28.32,73443.08,0.3,-0.16965,0.00016,13.76052]
[1780127460202,28.32,73442.55,0.3,-0.16975,0.00016,13.76569]
[1780127465261,28.33,73443.19,0.3,-0.16966,0.00016,13.76112]
[1780127470319,28.33,73443.87,0.3,-0.16956,0.00016,13.75622]
[1780127475359,28.33,73441.39,0.3,-0.16998,0.00016,13.77762]
[1780127480360,28.33,73439.61,0.3,-0.17029,0.00016,13.793]
[1780127485397,28.33,73438.59,0.3,-0.17046,0.00016,13.80194]
[1780127485998,28.33,73438.59,0.3,-0.17046,0.00016,13.80194]
[1780127486168,28.33,73438.27,0.3,-0.17052,0.00016,13.80468]
[1780127487178,28.33,73438.27,0.3,-0.17052,0.00016,13.80468]
[1780127487275,28.33,73426.19,0.3,-0.17251,0.00017,13.90537]
[1780127493252,28.33,73427.56,0.3,-0.17224,0.00017,13.88949]
[1780127498322,28.33,73428.15,0.3,-0.17217,0.00017,13.88552]
[1780127503322,28.34,73427.98,0.3,-0.17221,0.00017,13.88792]
[1780127508392,28.34,73428.18,0.3,-0.1722,0.00017,13.88745]
[1780127515027,28.34,73428.29,0.3,-0.1722,0.00017,13.88736]
[1780127520438,28.35,73426.71,0.3,-0.17249,0.00017,13.9021]
[1780127526481,28.35,73428.06,0.3,-0.17229,0.00017,13.89211]
[1780127531516,28.35,73427.64,0.3,-0.17238,0.00017,13.89664]
[1780127538603,28.35,73428.03,0.3,-0.17235,0.00017,13.89485]
[1780127544607,28.36,73428.46,0.3,-0.1723,0.00017,13.89252]
[1780127548332,28.36,73428.95,0.3,-0.17223,0.00017,13.88887]
[1780127548674,28.36,73428.85,0.3,-0.17225,0.00017,13.89014]
[1780127557698,28.36,73429.09,0.3,-0.17221,0.00017,13.8856]
[1780127562737,28.37,73431.04,0.3,-0.17191,0.00017,13.87053]
[1780127568815,28.37,73431.42,0.3,-0.17188,0.00017,13.86888]
[1780127575828,28.37,73430.82,0.3,-0.17201,0.00017,13.87565]
[1780127580861,28.38,73430.27,0.3,-0.17212,0.00017,13.88135]
[1780127586184,28.38,73431.36,0.3,-0.17196,0.00017,13.87303]
[1780127588037,28.38,73431.08,0.3,-0.17201,0.00017,13.87581]
[1780127588080,28.38,73431.06,0.3,-0.17202,0.00017,13.87624]
[1780127594959,28.38,73430.91,0.3,-0.17208,0.00017,13.8793]
[1780127599994,28.39,73434.75,0.3,-0.17147,0.00016,13.84873]
[1780127605030,28.39,73435.43,0.3,-0.17139,0.00016,13.84453]
[1780127610070,28.39,73435.19,0.3,-0.17146,0.00016,13.8479]
[1780127615105,28.4,73435.57,0.3,-0.17138,0.00016,13.84158]
[1780127620176,28.4,73428.64,0.3,-0.17255,0.00017,13.9005]
[1780127627192,28.4,73429.35,0.3,-0.17246,0.00017,13.89601]
[1780127632225,28.41,73429.52,0.3,-0.17245,0.00017,13.89556]
[1780127637260,28.41,73429.67,0.3,-0.17244,0.00017,13.89523]
[1780127642296,28.41,73429.77,0.3,-0.17244,0.00017,13.89528]
[1780127647331,28.41,73430.95,0.3,-0.17227,0.00017,13.88636]
[1780127652364,28.41,73431.04,0.3,-0.17227,0.00017,13.88645]
[1780127657400,28.42,73431.03,0.3,-0.17228,0.00017,13.88735]
[1780127663443,28.42,73431.08,0.3,-0.1723,0.00017,13.88827]
[1780127668478,28.44,73430.71,0.3,-0.17252,0.00017,13.89917]
[1780127673517,28.44,73430.57,0.3,-0.17253,0.00017,13.89774]
[1780127678547,28.45,73430.75,0.3,-0.17254,0.00017,13.89784]
[1780127683896,28.45,73429.77,0.3,-0.17277,0.00017,13.90955]
[1780127689661,28.47,73433.34,0.3,-0.17227,0.00016,13.88483]
[1780127694661,28.47,73434.44,0.3,-0.17212,0.00016,13.87729]
[1780127699730,28.47,73441.16,0.3,-0.17102,0.00016,13.82177]
[1780127704748,28.47,73441.84,0.3,-0.17091,0.00016,13.8161]
[1780127709757,28.47,73440.14,0.3,-0.17119,0.00016,13.83016]
[1780127714821,28.47,73429.64,0.3,-0.17291,0.00017,13.917]
[1780127720328,28.47,73428.08,0.3,-0.17317,0.00017,13.92996]
[1780127725899,28.47,73422.97,0.3,-0.17402,0.00017,13.97256]
[1780127730933,28.47,73423.25,0.3,-0.17398,0.00017,13.97036]
[1780127735969,28.47,73426.28,0.3,-0.17344,0.00017,13.94108]
[1780127741004,28.47,73428.81,0.3,-0.17303,0.00017,13.92063]
[1780127750091,28.47,73429.54,0.3,-0.17293,0.00017,13.91563]
[1780127756123,28.48,73430.37,0.3,-0.17281,0.00017,13.90957]
[1780127763171,28.48,73433.67,0.3,-0.17229,0.00016,13.88344]
[1780127768207,28.48,73437.32,0.3,-0.17171,0.00016,13.85417]
[1780127770232,28.48,73445.99,0.3,-0.17029,0.00016,13.78242]
[1780127775259,28.48,73447.55,0.3,-0.17005,0.00016,13.77045]
[1780127780304,28.49,73443.11,0.3,-0.17079,0.00016,13.80796]
[1780127785327,28.49,73441.91,0.3,-0.171,0.00016,13.81826]
[1780127790375,28.49,73441.28,0.3,-0.17111,0.00016,13.82379]
[1780127795395,28.49,73440.3,0.3,-0.17123,0.00016,13.82768]
[1780127800445,28.49,73440.77,0.3,-0.17116,0.00016,13.82407]
[1780127805470,28.49,73438.41,0.3,-0.17155,0.00016,13.84383]
[1780127810516,28.49,73438.65,0.3,-0.17151,0.00016,13.84196]
[1780127815540,28.49,73438.28,0.3,-0.17158,0.00016,13.84517]
[1780127820586,28.49,73437.44,0.3,-0.17172,0.00016,13.85222]
[1780127829637,28.49,73437.28,0.3,-0.17175,0.00016,13.85368]
[1780127834672,28.49,73436.78,0.3,-0.17183,0.00016,13.8579]
[1780127839707,28.49,73436.0,0.3,-0.17196,0.00016,13.86442]
[1780127844742,28.49,73435.42,0.3,-0.17206,0.00016,13.86926]
[1780127850800,28.49,73435.67,0.3,-0.17202,0.00016,13.86724]
[1780127855820,28.49,73435.74,0.3,-0.17197,0.00016,13.8622]
[1780127860877,28.49,73438.49,0.3,-0.17152,0.00016,13.83954]
[1780127866896,28.49,73440.64,0.3,-0.17117,0.00016,13.82204]
[1780127871932,28.49,73442.27,0.3,-0.17091,0.00016,13.80887]
[1780127880505,28.49,73441.55,0.3,-0.17103,0.00016,13.81511]
[1780127886030,28.49,73441.08,0.3,-0.17112,0.00016,13.8196]
[1780127891086,28.5,73440.91,0.3,-0.17115,0.00016,13.82125]
[1780127901156,28.5,73440.9,0.3,-0.17116,0.00016,13.82177]
[1780127906169,28.5,73440.92,0.3,-0.17116,0.00016,13.82179]
[1780127911227,28.5,73440.82,0.3,-0.17114,0.00016,13.81829]
[1780127916239,28.5,73440.75,0.3,-0.17116,0.00016,13.81905]
[1780127917995,28.5,73440.62,0.3,-0.17118,0.00016,13.82017]
[1780127918254,28.5,73440.65,0.3,-0.17117,0.00016,13.81996]
[1780127919988,28.5,73440.65,0.3,-0.17117,0.00016,13.81996]
[1780127925805,28.5,73441.0,0.3,-0.17112,0.00016,13.81742]
[1780127931367,28.5,73441.52,0.3,-0.17104,0.00016,13.81342]
[1780127936385,28.5,73441.79,0.3,-0.17101,0.00016,13.81151]
[1780127941418,28.5,73440.21,0.3,-0.17128,0.00016,13.82533]
[1780127943213,28.5,73440.21,0.3,-0.17128,0.00016,13.82533]
[1780127943234,28.5,73440.21,0.3,-0.17128,0.00016,13.82533]
[1780127943433,28.5,73440.21,0.3,-0.17129,0.00016,13.82581]
[1780127945842,28.51,73440.29,0.3,-0.17129,0.00016,13.82608]
[1780127945943,28.51,73440.21,0.3,-0.17132,0.00016,13.82719]
[1780127947423,28.51,73440.21,0.3,-0.17132,0.00016,13.82719]
[1780127947473,28.51,73440.12,0.3,-0.17134,0.00016,13.82835]
[1780127953501,28.51,73440.32,0.3,-0.17131,0.00016,13.82693]
[1780127958537,28.51,73440.1,0.3,-0.17135,0.00016,13.82891]
[1780127963571,28.51,73442.16,0.3,-0.17102,0.00016,13.81203]
[1780127968396,28.51,73444.3,0.3,-0.17067,0.00016,13.79443]
[1780127969992,28.51,73445.33,0.3,-0.1705,0.00016,13.78606]
[1780127970620,28.51,73445.06,0.3,-0.17055,0.00016,13.78835]
[1780127976310,28.51,73444.62,0.3,-0.17058,0.00016,13.78769]
[1780127976322,28.51,73444.62,0.3,-0.17058,0.00016,13.78769]
[1780127976605,28.51,73444.62,0.3,-0.17058,0.00016,13.78769]
[1780127976367,28.51,73444.76,0.3,-0.17056,0.00016,13.78665]
[1780127978239,28.51,73444.76,0.3,-0.17056,0.00016,13.78665]
[1780127978335,28.51,73444.76,0.3,-0.17056,0.00016,13.78677]
[1780127984718,28.51,73444.01,0.3,-0.17069,0.00016,13.79331]
[1780127990761,28.51,73442.97,0.3,-0.17088,0.00016,13.80255]
[1780127992654,28.51,73442.97,0.3,-0.17088,0.00016,13.80255]
[1780127992747,28.51,73442.51,0.3,-0.17096,0.00016,13.80675]
[1780127992753,28.51,73442.51,0.3,-0.17096,0.00016,13.80711]
[1780127997810,28.48,73446.07,0.3,-0.17014,0.00016,13.76491]
[1780127999013,28.48,73446.07,0.3,-0.17014,0.00016,13.76491]
[1780127999115,28.49,73448.09,0.3,-0.16983,0.00016,13.74948]
[1780128001572,28.49,73448.09,0.3,-0.16983,0.00016,13.74948]
[1780128003093,28.49,73455.67,0.3,-0.16861,0.00016,13.68745]
[1780128000128,28.49,73455.67,0.3,-0.16861,0.00016,13.68745]
[1780128007878,28.49,73455.67,0.3,-0.16861,0.00016,13.68745]
[1780128012176,28.49,73454.2,0.3,-0.16885,0.00016,13.69964]
[1780128018009,28.49,73448.47,0.3,-0.16979,0.00016,13.74714]
[1780128023041,28.49,73447.69,0.3,-0.16991,0.00016,13.7536]
[1780128027116,28.49,73447.86,0.3,-0.16989,0.00016,13.75219]
[1780128027212,28.49,73447.68,0.3,-0.16991,0.00016,13.75369]
[1780128033115,28.49,73447.51,0.3,-0.1699,0.00016,13.75058]
[1780128042193,28.49,73447.39,0.3,-0.16992,0.00016,13.75157]
[1780128052263,28.47,73450.11,0.3,-0.16935,0.00016,13.72263]
[1780128057288,28.46,73451.13,0.3,-0.1691,0.00016,13.70964]
[1780128062336,28.45,73451.11,0.3,-0.16902,0.00016,13.70533]
[1780128067377,28.44,73450.78,0.3,-0.16899,0.00016,13.70363]
[1780128072409,28.43,73451.57,0.3,-0.16877,0.00016,13.69266]
[1780128077447,28.42,73446.46,0.3,-0.16953,0.00016,13.73088]
[1780128082478,28.41,73453.44,0.3,-0.16831,0.00016,13.66862]
[1780128087516,28.41,73455.13,0.3,-0.16796,0.00016,13.65063]
[1780128092553,28.4,73456.14,0.3,-0.16768,0.00016,13.63389]
[1780128097588,28.39,73455.79,0.3,-0.16771,0.00016,13.63562]
[1780128100804,28.39,73455.79,0.3,-0.16771,0.00016,13.63562]
[1780128100889,28.39,73455.76,0.3,-0.1677,0.00016,13.63477]
[1780128110324,28.39,73453.05,0.3,-0.16813,0.00016,13.65696]
[1780128113413,28.39,73452.72,0.3,-0.16818,0.00016,13.65945]
[1780128118739,28.39,73453.97,0.3,-0.16794,0.00016,13.64742]
[1780128126735,28.38,73454.97,0.3,-0.16776,0.00016,13.63804]
[1780128128433,28.38,73457.39,0.3,-0.16733,0.00016,13.61609]
[1780128134849,28.37,73461.37,0.3,-0.16664,0.00016,13.58046]
[1780128139885,28.37,73461.39,0.3,-0.16661,0.00016,13.57861]
[1780128143995,28.37,73461.59,0.3,-0.16655,0.00016,13.57587]
[1780128144021,28.37,73461.54,0.3,-0.16656,0.00016,13.5762]
[1780128149625,28.37,73461.54,0.3,-0.16656,0.00016,13.57612]
[1780128154992,28.36,73461.08,0.3,-0.16656,0.00016,13.57375]
[1780128160720,28.36,73460.54,0.3,-0.16663,0.00016,13.57729]
[1780128163003,28.36,73460.27,0.3,-0.16666,0.00016,13.57907]
[1780128163058,28.36,73459.62,0.3,-0.16676,0.00016,13.58403]
[1780128168082,28.36,73457.75,0.3,-0.16704,0.00016,13.59844]
[1780128173128,28.35,73455.65,0.3,-0.16736,0.00016,13.61485]
[1780128181173,28.35,73456.17,0.3,-0.16724,0.00016,13.60865]
[1780128186207,28.35,73456.16,0.3,-0.16722,0.00016,13.60781]
[1780128193269,28.34,73456.59,0.3,-0.16712,0.00016,13.60256]
[1780128199296,28.34,73456.59,0.3,-0.16712,0.00016,13.60263]
[1780128204334,28.34,73457.44,0.3,-0.16699,0.00016,13.5956]
[1780128209369,28.34,73455.28,0.3,-0.16734,0.00016,13.6135]
[1780128214412,28.34,73455.71,0.3,-0.16722,0.00016,13.60498]
[1780128223480,28.34,73453.04,0.3,-0.16766,0.00016,13.62751]
[1780128227088,28.34,73453.04,0.3,-0.16766,0.00016,13.62753]
[1780128227165,28.34,73452.31,0.3,-0.16778,0.00016,13.63366]
[1780128232531,28.34,73449.52,0.3,-0.16823,0.00016,13.65692]
[1780128234280,28.34,73448.61,0.3,-0.16838,0.00016,13.66448]
[1780128240586,28.34,73446.98,0.3,-0.16864,0.00016,13.67789]
[1780128245621,28.34,73446.9,0.3,-0.16866,0.00016,13.67852]
[1780128253692,28.34,73446.77,0.3,-0.16868,0.00016,13.67976]
[1780128258709,28.34,73446.77,0.3,-0.16868,0.00016,13.67987]
[1780128263762,28.34,73444.47,0.3,-0.16906,0.00016,13.69919]
[1780128273832,28.35,73444.65,0.3,-0.16901,0.00016,13.69396]
[1780128278854,28.35,73442.47,0.3,-0.16938,0.00016,13.71296]
[1780128283902,28.35,73442.02,0.3,-0.16947,0.00016,13.71755]
[1780128288923,28.35,73440.38,0.3,-0.16975,0.00016,13.73204]
[1780128293958,28.35,73447.09,0.3,-0.16867,0.00016,13.67715]
[1780128298996,28.36,73447.69,0.3,-0.1686,0.00016,13.67334]
[1780128300051,28.36,73447.69,0.3,-0.1686,0.00016,13.67334]
[1780128309065,28.36,73436.07,0.3,-0.17054,0.00016,13.77175]
[1780128315107,28.36,73436.61,0.3,-0.17046,0.00016,13.76778]
[1780128321432,28.36,73436.77,0.3,-0.17044,0.00016,13.76682]
[1780128327191,28.36,73437.04,0.3,-0.17041,0.00016,13.76544]
[1780128332227,28.37,73435.93,0.3,-0.17056,0.00016,13.77064]
[1780128337260,28.37,73433.78,0.3,-0.17092,0.00016,13.78887]
[1780128342296,28.37,73433.99,0.3,-0.1709,0.00016,13.78772]
[1780128345411,28.37,73433.68,0.3,-0.17096,0.00016,13.79061]
[1780128345474,28.37,73434.34,0.3,-0.17086,0.00016,13.78573]
[1780128356770,28.37,73435.62,0.3,-0.17068,0.00016,13.77673]
[1780128362435,28.38,73436.4,0.3,-0.17063,0.00016,13.77422]
[1780128367856,28.39,73436.13,0.3,-0.1707,0.00016,13.77776]
[1780128373515,28.39,73435.76,0.3,-0.1708,0.00016,13.78317]
[1780128378543,28.39,73437.14,0.3,-0.1706,0.00016,13.77301]
[1780128384591,28.4,73437.3,0.3,-0.17062,0.00016,13.77394]
[1780128388536,28.4,73437.52,0.3,-0.1706,0.00016,13.77273]
[1780128394659,28.41,73437.02,0.3,-0.17068,0.00016,13.77476]
[1780128398819,28.41,73436.67,0.3,-0.17075,0.00016,13.77824]
[1780128404730,28.41,73443.58,0.3,-0.16965,0.00016,13.72247]
[1780128409110,28.41,73443.74,0.3,-0.16963,0.00016,13.72138]
[1780128414809,28.41,73439.77,0.3,-0.17029,0.00016,13.7548]
[1780128419845,28.41,73437.57,0.3,-0.17065,0.00016,13.77321]
[1780128424877,28.41,73438.53,0.3,-0.17049,0.00016,13.76492]
[1780128429817,28.41,73440.78,0.3,-0.17011,0.00016,13.74589]
[1780128435962,28.41,73441.07,0.3,-0.17005,0.00016,13.74294]
[1780128442007,28.41,73441.96,0.3,-0.1699,0.00016,13.73508]
[1780128447041,28.41,73443.99,0.3,-0.16956,0.00016,13.71782]
[1780128452077,28.41,73447.08,0.3,-0.16901,0.00016,13.68736]
[1780128457110,28.41,73449.51,0.3,-0.16861,0.00016,13.66697]
[1780128462188,28.41,73454.96,0.3,-0.16772,0.00016,13.62167]
[1780128462291,28.41,73457.23,0.3,-0.16735,0.00016,13.60281]
[1780128462669,28.41,73457.23,0.3,-0.16735,0.00016,13.60281]
[1780128462687,28.41,73457.23,0.3,-0.16735,0.00016,13.60281]
[1780128463153,28.41,73457.23,0.3,-0.16735,0.00016,13.60275]
[1780128464755,28.41,73459.71,0.3,-0.16694,0.00016,13.58182]
[1780128468106,28.41,73461.04,0.3,-0.16671,0.00016,13.56999]
[1780128473175,28.4,73456.52,0.3,-0.16742,0.00016,13.60635]
[1780128478224,28.4,73453.4,0.3,-0.16789,0.00016,13.63041]
[1780128483960,28.4,73454.11,0.3,-0.16776,0.00016,13.62368]
[1780128484897,28.39,73454.33,0.3,-0.16769,0.00016,13.61978]
[1780128489304,28.39,73454.38,0.3,-0.16763,0.00016,13.6171]
[1780128489404,28.39,73453.55,0.3,-0.16776,0.00016,13.62355]
[1780128495378,28.38,73452.07,0.3,-0.16795,0.00016,13.6331]
[1780128504443,28.37,73450.04,0.3,-0.16821,0.00016,13.64626]
[1780128509533,28.36,73446.05,0.3,-0.1688,0.00016,13.67656]
[1780128516532,28.36,73445.76,0.3,-0.16874,0.00016,13.67098]
[1780128522625,28.35,73444.42,0.3,-0.16891,0.00016,13.6792]
[1780128528669,28.34,73444.39,0.3,-0.16885,0.00016,13.67652]
[1780128533701,28.34,73444.02,0.3,-0.16887,0.00016,13.67718]
[1780128543771,28.33,73443.92,0.3,-0.16879,0.00016,13.67325]
[1780128548807,28.32,73443.74,0.3,-0.16878,0.00016,13.67239]
[1780128554540,28.32,73443.54,0.3,-0.16877,0.00016,13.67219]
[1780128554641,28.31,73443.59,0.3,-0.16875,0.00016,13.67085]
[1780128559893,28.31,73444.41,0.3,-0.16857,0.00016,13.66171]
[1780128564927,28.3,73446.27,0.3,-0.16822,0.00016,13.64406]
[1780128571578,28.3,73446.38,0.3,-0.16818,0.00016,13.64152]
[1780128576683,28.29,73446.02,0.3,-0.16814,0.00016,13.63728]
[1780128581754,28.29,73445.93,0.3,-0.16812,0.00016,13.63615]
[1780128586814,28.28,73446.77,0.3,-0.16795,0.00016,13.62733]
[1780128591897,28.28,73452.34,0.3,-0.167,0.00016,13.579]
[1780128596935,28.26,73457.71,0.3,-0.16595,0.00016,13.52459]
[1780128598229,28.25,73458.3,0.3,-0.16581,0.00016,13.5171]
[1780128598295,28.25,73458.12,0.3,-0.16579,0.00016,13.51628]
[1780128601662,28.24,73460.99,0.3,-0.16527,0.00016,13.48926]
[1780128602311,28.24,73460.48,0.3,-0.16535,0.00016,13.49317]
[1780128607350,28.24,73456.75,0.3,-0.16592,0.00016,13.52292]
[1780128612354,28.23,73456.69,0.3,-0.1659,0.00016,13.52148]
[1780128617385,28.23,73457.27,0.3,-0.16577,0.00016,13.51497]
[1780128622391,28.23,73457.44,0.3,-0.16573,0.00016,13.51269]
[1780128627397,28.22,73457.99,0.3,-0.16562,0.00016,13.50704]
[1780128632398,28.22,73458.5,0.3,-0.16547,0.00016,13.49725]
[1780128637419,28.22,73458.72,0.3,-0.16542,0.00016,13.49446]
[1780128642437,28.22,73459.62,0.3,-0.16525,0.00016,13.48583]
[1780128647452,28.22,73459.76,0.3,-0.16521,0.00016,13.48381]
[1780128652468,28.21,73459.24,0.3,-0.16528,0.00016,13.48732]
[1780128657485,28.21,73459.23,0.3,-0.16527,0.00016,13.48654]
[1780128662507,28.21,73458.69,0.3,-0.16534,0.00016,13.4902]
[1780128667513,28.21,73458.69,0.3,-0.16532,0.00016,13.48932]
[1780128672516,28.21,73458.75,0.3,-0.16531,0.00016,13.48865]
[1780128677519,28.21,73458.75,0.3,-0.16531,0.00016,13.48848]
[1780128682529,28.21,73458.79,0.3,-0.1653,0.00016,13.48798]
[1780128687541,28.21,73459.42,0.3,-0.16519,0.00016,13.48253]
[1780128692553,28.21,73457.1,0.3,-0.16552,0.00016,13.49733]
[1780128697572,28.21,73454.49,0.3,-0.16594,0.00016,13.51889]
[1780128702620,28.2,73455.2,0.3,-0.16582,0.00016,13.51256]
[1780128707626,28.2,73451.6,0.3,-0.1664,0.00016,13.54237]
[1780128712651,28.2,73451.88,0.3,-0.16634,0.00016,13.53946]
[1780128717671,28.2,73452.06,0.3,-0.1663,0.00016,13.53741]
[1780128722691,28.2,73451.11,0.3,-0.16645,0.00016,13.5448]
[1780128727709,28.2,73450.56,0.3,-0.16652,0.00016,13.54846]
[1780128732730,28.19,73447.3,0.3,-0.16702,0.00016,13.57436]
[1780128737738,28.19,73447.35,0.3,-0.16699,0.00016,13.57238]
[1780128742738,28.19,73446.78,0.3,-0.16705,0.00016,13.57557]
[1780128747750,28.18,73446.85,0.3,-0.16701,0.00016,13.57336]
[1780128752774,28.18,73446.27,0.3,-0.16703,0.00016,13.57205]
[1780128757786,28.18,73447.37,0.3,-0.16682,0.00016,13.56116]
[1780128762791,28.17,73447.23,0.3,-0.16681,0.00016,13.56068]
[1780128767812,28.17,73447.02,0.3,-0.16681,0.00016,13.5608]
[1780128772818,28.17,73446.87,0.3,-0.16681,0.00016,13.56042]
[1780128777828,28.16,73444.58,0.3,-0.16715,0.00016,13.57797]
[1780128782834,28.16,73444.53,0.3,-0.16712,0.00016,13.57664]
[1780128787850,28.15,73444.6,0.3,-0.16708,0.00016,13.57433]
[1780128792878,28.15,73444.67,0.3,-0.16703,0.00016,13.57204]
[1780128797899,28.15,73445.8,0.3,-0.16682,0.00016,13.56086]
[1780128802942,28.14,73445.66,0.3,-0.16681,0.00016,13.56039]
[1780128807964,28.14,73446.43,0.3,-0.16665,0.00016,13.55225]
[1780128812973,28.13,73446.22,0.3,-0.16661,0.00016,13.54787]
[1780128818034,28.13,73446.28,0.3,-0.16657,0.00016,13.54579]
[1780128823043,28.13,73446.53,0.3,-0.1665,0.00016,13.54183]
[1780128828047,28.12,73448.07,0.3,-0.16621,0.00016,13.52699]
[1780128833053,28.12,73449.0,0.3,-0.16602,0.00016,13.51734]
[1780128838071,28.12,73449.22,0.3,-0.16596,0.00016,13.51412]
[1780128843108,28.11,73449.81,0.3,-0.16584,0.00016,13.5078]
[1780128848111,28.11,73449.81,0.3,-0.16581,0.00016,13.50647]
[1780128850544,28.11,73450.0,0.3,-0.16577,0.00016,13.50434]
[1780128850565,28.11,73450.0,0.3,-0.16577,0.00016,13.50434]
[1780128850571,28.11,73450.0,0.3,-0.16577,0.00016,13.50408]
[1780128855351,28.11,73450.2,0.3,-0.16571,0.00016,13.50135]
[1780128855382,28.11,73450.2,0.3,-0.16571,0.00016,13.50135]
[1780128865124,28.1,73452.77,0.3,-0.16525,0.00016,13.4772]
[1780128871166,28.1,73453.06,0.3,-0.16514,0.00016,13.46897]
[1780128877071,28.09,73452.14,0.3,-0.16526,0.00016,13.47548]
[1780128882245,28.09,73451.82,0.3,-0.16529,0.00016,13.47717]
[1780128885475,28.09,73451.86,0.3,-0.16528,0.00016,13.47643]
[1780128886710,28.09,73460.46,0.3,-0.16387,0.00016,13.40341]
[1780128891729,28.09,73461.09,0.3,-0.16375,0.00016,13.39694]
[1780128895802,28.09,73464.83,0.3,-0.16313,0.00016,13.36461]
[1780128902388,28.08,73467.37,0.3,-0.1627,0.00016,13.34218]
[1780128907423,28.08,73459.9,0.3,-0.16389,0.00016,13.40444]
[1780128915477,28.08,73459.53,0.3,-0.16393,0.00016,13.40611]
[1780128918498,28.08,73450.7,0.3,-0.16536,0.00016,13.48027]
[1780128924541,28.08,73451.14,0.3,-0.16527,0.00016,13.47566]
[1780128932598,28.07,73451.46,0.3,-0.16513,0.00016,13.46616]
[1780128937631,28.07,73451.54,0.3,-0.16509,0.00016,13.46399]
[1780128942667,28.06,73452.15,0.3,-0.16496,0.00016,13.45736]
[1780128952734,28.06,73452.41,0.3,-0.16487,0.00016,13.45226]
[1780128957772,28.05,73453.02,0.3,-0.16474,0.00016,13.44569]
[1780128962807,28.05,73453.03,0.3,-0.16471,0.00016,13.44421]
[1780128967840,28.05,73453.16,0.3,-0.16466,0.00016,13.44173]
[1780128972876,28.04,73453.78,0.3,-0.16453,0.00016,13.43488]
[1780128978145,28.04,73454.12,0.3,-0.16446,0.00016,13.43094]
[1780128978174,28.04,73454.12,0.3,-0.16446,0.00016,13.43094]
[1780128978244,28.04,73453.61,0.3,-0.16453,0.00016,13.43498]
[1780128982864,28.04,73452.87,0.3,-0.16464,0.00016,13.44016]
[1780128982954,28.04,73453.12,0.3,-0.16459,0.00016,13.43778]
[1780128997042,28.03,73454.09,0.3,-0.16432,0.00016,13.42146]
[1780129002079,28.03,73452.35,0.3,-0.16458,0.00016,13.43487]
[1780129007115,28.02,73450.47,0.3,-0.16486,0.00016,13.44931]
[1780129011250,28.02,73449.89,0.3,-0.16494,0.00016,13.45332]
[1780129011302,28.02,73449.89,0.3,-0.16494,0.00016,13.45332]
[1780129017185,28.02,73448.96,0.3,-0.16505,0.00016,13.45902]
[1780129024234,28.01,73449.05,0.3,-0.16499,0.00016,13.4561]
[1780129030276,28.01,73448.95,0.3,-0.16498,0.00016,13.45509]
[1780129038333,28.0,73449.36,0.3,-0.16486,0.00016,13.44919]
[1780129043367,28.0,73449.05,0.3,-0.16488,0.00016,13.45021]
[1780129047225,28.0,73448.91,0.3,-0.16489,0.00016,13.45041]
[1780129052430,27.99,73443.25,0.3,-0.16573,0.00016,13.4914]
[1780129056271,27.99,73443.26,0.3,-0.16571,0.00016,13.49054]
[1780129056639,27.99,73443.26,0.3,-0.16571,0.00016,13.49054]
[1780129062501,27.98,73442.3,0.3,-0.16581,0.00016,13.4955]
[1780129067536,27.98,73442.85,0.3,-0.16568,0.00016,13.48889]
[1780129072572,27.97,73442.73,0.3,-0.16567,0.00016,13.48795]
[1780129074028,27.97,73442.18,0.3,-0.16575,0.00016,13.49222]
[1780129074170,27.97,73442.18,0.3,-0.16575,0.00016,13.49222]
[1780129078077,27.97,73441.04,0.3,-0.1659,0.00016,13.50026]
[1780129078138,27.97,73441.04,0.3,-0.1659,0.00016,13.50026]
[1780129083648,27.96,73441.24,0.3,-0.16583,0.00016,13.49615]
[1780129087873,27.96,73441.24,0.3,-0.1658,0.00016,13.49497]
[1780129087914,27.96,73441.39,0.3,-0.16577,0.00016,13.49332]
[1780129089585,27.96,73441.39,0.3,-0.16576,0.00016,13.49293]
[1780129089616,27.96,73441.39,0.3,-0.16576,0.00016,13.49293]
[1780129097749,27.95,73441.71,0.3,-0.16565,0.00016,13.48679]
[1780129099956,27.95,73442.03,0.3,-0.16559,0.00016,13.48371]
[1780129105802,27.95,73440.79,0.3,-0.16574,0.00016,13.49163]
[1780129110839,27.94,73435.09,0.3,-0.16664,0.00017,13.53797]
[1780129112478,27.94,73435.32,0.3,-0.16656,0.00016,13.53106]
[1780129117889,27.94,73432.59,0.3,-0.16697,0.00017,13.55201]
[1780129122932,27.93,73429.48,0.3,-0.16743,0.00017,13.57569]
[1780129128180,27.92,73426.96,0.3,-0.16781,0.00017,13.59515]
[1780129134006,27.92,73427.21,0.3,-0.16771,0.00017,13.58976]
[1780129138445,27.91,73427.25,0.3,-0.16767,0.00017,13.58759]
[1780129142777,27.91,73427.34,0.3,-0.16762,0.00017,13.58501]
[1780129142868,27.91,73427.34,0.3,-0.16761,0.00017,13.58456]
[1780129148107,27.9,73423.75,0.3,-0.16815,0.00017,13.61226]
[1780129153141,27.9,73424.75,0.3,-0.16794,0.00017,13.60151]
[1780129159049,27.89,73424.94,0.3,-0.16786,0.00017,13.59722]
[1780129164219,27.89,73425.56,0.3,-0.16771,0.00017,13.58976]
[1780129171271,27.88,73425.91,0.3,-0.16756,0.00017,13.57926]
[1780129177313,27.87,73426.58,0.3,-0.1674,0.00017,13.57107]
[1780129182346,27.87,73426.39,0.3,-0.16739,0.00017,13.57062]
[1780129187382,27.86,73426.54,0.3,-0.16733,0.00017,13.5673]
[1780129194430,27.86,73421.4,0.3,-0.16812,0.00017,13.60785]
[1780129199468,27.85,73418.03,0.3,-0.16864,0.00017,13.63423]
[1780129204502,27.85,73417.84,0.3,-0.16863,0.00017,13.63357]
[1780129211550,27.84,73417.52,0.3,-0.16862,0.00017,13.63321]
[1780129216588,27.84,73419.43,0.3,-0.16826,0.00017,13.61495]
[1780129221620,27.83,73421.15,0.3,-0.16794,0.00017,13.59842]
[1780129223868,27.83,73419.57,0.3,-0.1682,0.00017,13.61146]
[1780129223950,27.83,73419.68,0.3,-0.16817,0.00017,13.61014]
[1780129226915,27.83,73419.68,0.3,-0.16816,0.00017,13.60975]
[1780129226966,27.83,73419.77,0.3,-0.16813,0.00017,13.60822]
[1780129232699,27.81,73421.98,0.3,-0.16762,0.00017,13.57924]
[1780129239622,27.81,73423.71,0.3,-0.16728,0.00017,13.56202]
[1780129244784,27.8,73424.73,0.3,-0.16708,0.00017,13.55158]
[1780129254851,27.8,73425.7,0.3,-0.16685,0.00017,13.53988]
[1780129260805,27.79,73426.7,0.3,-0.16665,0.00017,13.52968]
[1780129269839,27.76,73428.05,0.3,-0.16619,0.00017,13.50556]
[1780129276014,27.7,73434.29,0.3,-0.16456,0.00017,13.42127]
[1780129282047,27.67,73434.05,0.3,-0.16438,0.00017,13.41146]
[1780129287077,27.67,73434.23,0.3,-0.16431,0.00017,13.40799]
[1780129292117,27.66,73438.06,0.3,-0.16359,0.00016,13.36786]
[1780129300052,27.65,73437.31,0.3,-0.16364,0.00016,13.37077]
[1780129303377,27.65,73437.31,0.3,-0.16364,0.00016,13.37077]
[1780129308403,27.64,73437.31,0.3,-0.16356,0.00016,13.36624]
[1780129313422,27.63,73437.27,0.3,-0.1635,0.00016,13.36309]
[1780129318438,27.63,73437.05,0.3,-0.16347,0.00016,13.36146]
[1780129330018,27.61,73437.43,0.3,-0.16331,0.00016,13.35324]
[1780129335771,27.6,73445.4,0.3,-0.16188,0.00016,13.27822]
[1780129341460,27.59,73444.27,0.3,-0.16198,0.00016,13.28368]
[1780129347502,27.58,73443.74,0.3,-0.16201,0.00016,13.28468]
[1780129352166,27.58,73442.85,0.3,-0.16212,0.00016,13.29059]
[1780129353834,27.58,73442.85,0.3,-0.16206,0.00016,13.2849]
[1780129353929,27.58,73442.85,0.3,-0.16204,0.00016,13.28433]
[1780129360472,27.57,73441.16,0.3,-0.16225,0.00016,13.29492]
[1780129365629,27.56,73441.74,0.3,-0.1621,0.00016,13.28724]
[1780129370267,27.56,73443.93,0.3,-0.16173,0.00016,13.26791]
[1780129370663,27.56,73443.32,0.3,-0.1618,0.00016,13.27116]
[1780129375699,27.55,73442.79,0.3,-0.16184,0.00016,13.27327]
[1780129380733,27.55,73441.35,0.3,-0.16203,0.00016,13.28319]
[1780129385771,27.54,73441.35,0.3,-0.16198,0.00016,13.28073]
[1780129390805,27.53,73440.86,0.3,-0.16202,0.00016,13.28249]
[1780129400751,27.52,73441.72,0.3,-0.16179,0.00016,13.27033]
[1780129405911,27.52,73440.9,0.3,-0.16188,0.00016,13.27499]
[1780129411605,27.51,73440.77,0.3,-0.16185,0.00016,13.27372]
[1780129418252,27.51,73440.4,0.3,-0.16184,0.00016,13.27047]
[1780129425117,27.5,73442.7,0.3,-0.16137,0.00016,13.246]
[1780129430156,27.49,73444.26,0.3,-0.16107,0.00016,13.23027]
[1780129435187,27.49,73445.17,0.3,-0.16088,0.00016,13.22015]
[1780129441040,27.48,73445.14,0.3,-0.16084,0.00016,13.21773]
[1780129447275,27.48,73442.97,0.3,-0.16114,0.00016,13.23376]
[1780129456937,27.47,73442.57,0.3,-0.16117,0.00016,13.23541]
[1780129462928,27.46,73441.79,0.3,-0.16122,0.00016,13.23765]
[1780129466673,27.46,73451.95,0.3,-0.1595,0.00016,13.1473]
[1780129469518,27.46,73457.03,0.3,-0.15867,0.00016,13.10311]
[1780129471044,27.46,73459.05,0.3,-0.15833,0.00016,13.08514]
[1780129471253,27.46,73460.27,0.3,-0.15809,0.00016,13.06981]
[1780129476263,27.45,73461.24,0.3,-0.15791,0.00016,13.06049]
[1780129481298,27.45,73461.56,0.3,-0.15784,0.00016,13.05654]
[1780129486312,27.45,73461.8,0.3,-0.15778,0.00016,13.0533]
[1780129491368,27.45,73462.5,0.3,-0.15764,0.00016,13.04594]
[1780129496389,27.44,73463.41,0.3,-0.15747,0.00016,13.03703]
[1780129501414,27.44,73464.29,0.3,-0.15731,0.00016,13.02844]
[1780129506431,27.44,73466.15,0.3,-0.157,0.00016,13.01146]
[1780129511465,27.44,73466.37,0.3,-0.15695,0.00016,13.00874]
[1780129516484,27.44,73466.31,0.3,-0.15694,0.00016,13.00846]
[1780129521541,27.44,73465.97,0.3,-0.15698,0.00016,13.01059]
[1780129526589,27.43,73466.71,0.3,-0.15685,0.00016,13.0034]
[1780129531636,27.43,73466.76,0.3,-0.15678,0.00016,12.99767]
[1780129536653,27.43,73466.69,0.3,-0.15678,0.00016,12.99756]
[1780129541683,27.43,73468.08,0.3,-0.15654,0.00016,12.98484]
[1780129546713,27.43,73467.91,0.3,-0.15656,0.00016,12.98569]
[1780129551728,27.43,73467.66,0.3,-0.15659,0.00016,12.98724]
[1780129556729,27.43,73467.66,0.3,-0.15658,0.00016,12.98663]
[1780129561734,27.42,73467.46,0.3,-0.1566,0.00016,12.98775]
[1780129566746,27.42,73466.64,0.3,-0.15672,0.00016,12.99426]
[1780129571777,27.42,73465.91,0.3,-0.15683,0.00016,12.99993]
[1780129576779,27.42,73465.9,0.3,-0.15683,0.00016,12.99986]
[1780129581788,27.42,73465.92,0.3,-0.15683,0.00016,13.00033]
[1780129586802,27.42,73466.62,0.3,-0.15673,0.00016,12.99492]
[1780129591802,27.42,73466.55,0.3,-0.15671,0.00016,12.99145]
[1780129596853,27.43,73465.92,0.3,-0.15683,0.00016,12.99759]
[1780129601877,27.43,73464.95,0.3,-0.15699,0.00016,13.00666]
[1780129606889,27.43,73462.9,0.3,-0.15734,0.00016,13.02497]
[1780129611904,27.43,73461.14,0.3,-0.15763,0.00016,13.04069]
[1780129616926,27.43,73457.13,0.3,-0.15829,0.00016,13.07579]
[1780129621946,27.43,73457.19,0.3,-0.15829,0.00016,13.07546]
[1780129626947,27.43,73457.47,0.3,-0.15824,0.00016,13.07293]
[1780129631962,27.43,73457.57,0.3,-0.15822,0.00016,13.07177]
[1780129636991,27.43,73458.04,0.3,-0.15814,0.00016,13.06741]
[1780129642007,27.43,73458.18,0.3,-0.15811,0.00016,13.06593]
[1780129647026,27.43,73456.7,0.3,-0.15834,0.00016,13.07843]
[1780129652032,27.43,73457.6,0.3,-0.15815,0.00016,13.06576]
[1780129657033,27.43,73457.78,0.3,-0.15811,0.00016,13.06391]
[1780129662085,27.43,73457.83,0.3,-0.1581,0.00016,13.06321]
[1780129667106,27.43,73458.42,0.3,-0.158,0.00016,13.05783]
[1780129672136,27.43,73459.01,0.3,-0.1579,0.00016,13.05247]
[1780129677143,27.42,73459.23,0.3,-0.15786,0.00016,13.0503]
[1780129682174,27.42,73459.84,0.3,-0.15775,0.00016,13.04472]
[1780129687205,27.42,73456.84,0.3,-0.15824,0.00016,13.07034]
[1780129692242,27.42,73457.1,0.3,-0.15818,0.00016,13.06756]
[1780129697281,27.42,73459.4,0.3,-0.1578,0.00016,13.04721]
[1780129702286,27.42,73459.8,0.3,-0.15773,0.00016,13.04334]
[1780129707323,27.42,73461.28,0.3,-0.15748,0.00016,13.03015]
[1780129712353,27.42,73462.26,0.3,-0.15727,0.00016,13.01685]
[1780129715592,27.42,73472.83,0.3,-0.15557,0.00016,12.92544]
[1780129720598,27.42,73471.92,0.3,-0.15572,0.00016,12.93369]
[1780129725630,27.42,73471.06,0.3,-0.15586,0.00016,12.94146]
[1780129730679,27.42,73470.14,0.3,-0.15602,0.00016,12.94973]
[1780129735698,27.42,73469.82,0.3,-0.15608,0.00016,12.95278]
[1780129740704,27.42,73469.41,0.3,-0.15615,0.00016,12.9566]
[1780129745705,27.42,73468.2,0.3,-0.15635,0.00016,12.96734]
[1780129750729,27.42,73468.2,0.3,-0.15635,0.00016,12.96759]
[1780129755773,27.42,73467.02,0.3,-0.15655,0.00016,12.97804]
[1780129760779,27.42,73465.23,0.3,-0.15684,0.00016,12.99371]
[1780129765795,27.42,73464.27,0.3,-0.157,0.00016,13.00213]
[1780129767744,27.42,73464.26,0.3,-0.157,0.00016,13.00225]
[1780129767752,27.42,73464.26,0.3,-0.157,0.00016,13.00225]
[1780129768574,27.42,73464.47,0.3,-0.15697,0.00016,13.00045]
[1780129769122,27.42,73464.47,0.3,-0.15697,0.00016,13.00045]
[1780129769279,27.42,73464.47,0.3,-0.15697,0.00016,13.00047]
[1780129771574,27.42,73464.63,0.3,-0.15694,0.00016,12.99911]
[1780129771624,27.42,73464.63,0.3,-0.15694,0.00016,12.99911]
[1780129773225,27.42,73464.51,0.3,-0.15692,0.00016,12.99564]
[1780129773235,27.42,73464.51,0.3,-0.15692,0.00016,12.99564]
[1780129773556,27.43,73465.02,0.3,-0.15684,0.00016,12.99125]
[1780129779600,27.43,73465.14,0.3,-0.15682,0.00016,12.99041]
[1780129784633,27.43,73464.68,0.3,-0.1569,0.00016,12.99454]
[1780129789669,27.43,73464.9,0.3,-0.15687,0.00016,12.99279]
[1780129794706,27.43,73463.12,0.3,-0.15716,0.00016,13.0083]
[1780129799744,27.43,73455.53,0.3,-0.15839,0.00016,13.07385]
[1780129804781,27.43,73449.64,0.3,-0.15935,0.00016,13.12467]
[1780129811272,27.43,73449.74,0.3,-0.15933,0.00016,13.1237]
[1780129818446,27.42,73449.74,0.3,-0.15932,0.00016,13.12329]
[1780129823913,27.42,73451.59,0.3,-0.159,0.00016,13.10609]
[1780129830627,27.42,73451.35,0.3,-0.15903,0.00016,13.10782]
[1780129835994,27.42,73451.59,0.3,-0.15893,0.00016,13.10005]
[1780129843045,27.42,73453.59,0.3,-0.15859,0.00016,13.08204]
[1780129848186,27.42,73454.79,0.3,-0.15839,0.00016,13.07131]
[1780129854123,27.42,73456.16,0.3,-0.15815,0.00016,13.05891]
[1780129859157,27.41,73457.64,0.3,-0.15791,0.00016,13.0458]
[1780129864192,27.41,73457.62,0.3,-0.15791,0.00016,13.04577]
[1780129869230,27.41,73456.65,0.3,-0.15806,0.00016,13.0539]
[1780129874266,27.41,73457.52,0.3,-0.15791,0.00016,13.04616]
[1780129879301,27.41,73461.94,0.3,-0.1572,0.00016,13.00797]
[1780129884337,27.41,73462.06,0.3,-0.15718,0.00016,13.00705]
[1780129889542,27.42,73462.13,0.3,-0.15718,0.00016,13.00699]
[1780129897427,27.42,73461.54,0.3,-0.15725,0.00016,13.00871]
[1780129902462,27.42,73461.38,0.3,-0.15729,0.00016,13.01071]
[1780129907800,27.42,73460.86,0.3,-0.15738,0.00016,13.01557]
[1780129914393,27.42,73461.63,0.3,-0.15728,0.00016,13.00997]
[1780129920000,27.42,73461.68,0.3,-0.15727,0.00016,13.00965]
[1780129925626,27.42,73460.65,0.3,-0.15746,0.00016,13.01974]
[1780129934534,27.43,73457.64,0.3,-0.15796,0.00016,13.04642]
[1780129939723,27.43,73457.64,0.3,-0.15797,0.00016,13.04677]
[1780129944757,27.43,73457.51,0.3,-0.15799,0.00016,13.04825]
[1780129950638,27.43,73457.41,0.3,-0.15801,0.00016,13.04925]
[1780129955835,27.43,73458.52,0.3,-0.1578,0.00016,13.03578]
[1780129960870,27.43,73457.96,0.3,-0.1579,0.00016,13.0411]
[1780129965904,27.43,73457.56,0.3,-0.15797,0.00016,13.04461]
[1780129971098,27.43,73457.95,0.3,-0.1579,0.00016,13.04115]
[1780129980260,27.43,73458.0,0.3,-0.1579,0.00016,13.04092]
[1780129986044,27.43,73457.83,0.3,-0.15794,0.00016,13.04312]
[1780129991079,27.43,73457.9,0.3,-0.15794,0.00016,13.04288]
[1780129997123,27.43,73457.8,0.3,-0.15796,0.00016,13.04418]
[1780130002157,27.43,73458.02,0.3,-0.15793,0.00016,13.04264]
[1780130007193,27.44,73459.75,0.3,-0.15766,0.00016,13.028]
[1780130012227,27.44,73459.74,0.3,-0.15762,0.00016,13.0235]
[1780130017262,27.44,73460.81,0.3,-0.15745,0.00016,13.01461]
[1780130022298,27.44,73460.6,0.3,-0.15749,0.00016,13.01697]
[1780130028424,27.44,73459.83,0.3,-0.15762,0.00016,13.02403]
[1780130030171,27.44,73459.68,0.3,-0.15765,0.00016,13.02562]
[1780130030789,27.44,73460.62,0.3,-0.1575,0.00016,13.01759]
[1780130032196,27.44,73460.62,0.3,-0.15751,0.00016,13.01768]
[1780130032832,27.44,73460.82,0.3,-0.15747,0.00016,13.01605]
[1780130036527,27.44,73462.23,0.3,-0.15725,0.00016,13.00413]
[1780130036856,27.44,73462.23,0.3,-0.15725,0.00016,13.00422]
[1780130038460,27.44,73462.31,0.3,-0.15724,0.00016,13.00362]
[1780130038555,27.44,73462.31,0.3,-0.15724,0.00016,13.00362]
[1780130038608,27.44,73462.31,0.3,-0.15724,0.00016,13.00371]
[1780130042535,27.44,73462.31,0.3,-0.15725,0.00016,13.00396]
[1780130042558,27.44,73462.31,0.3,-0.15725,0.00016,13.00396]
[1780130043824,27.44,73462.88,0.3,-0.15716,0.00016,12.99912]
[1780130043866,27.44,73463.46,0.3,-0.15706,0.00016,12.9942]
[1780130050217,27.44,73462.76,0.3,-0.15719,0.00016,13.00072]
[1780130056538,27.44,73461.13,0.3,-0.15746,0.00016,13.01554]
[1780130062580,27.44,73459.9,0.3,-0.15767,0.00016,13.02668]
[1780130067615,27.45,73459.29,0.3,-0.15778,0.00016,13.03237]
[1780130072650,27.45,73458.3,0.3,-0.15791,0.00016,13.03678]
[1780130074080,27.45,73458.23,0.3,-0.15792,0.00016,13.03747]
[1780130075463,27.45,73458.79,0.3,-0.15783,0.00016,13.03271]
[1780130075671,27.45,73458.79,0.3,-0.15783,0.00016,13.0328]
[1780130083181,27.45,73458.69,0.3,-0.15785,0.00016,13.03392]
[1780130088764,27.45,73458.25,0.3,-0.15793,0.00016,13.03818]
[1780130092042,27.45,73458.61,0.3,-0.15787,0.00016,13.035]
[1780130092052,27.45,73458.61,0.3,-0.15787,0.00016,13.035]
[1780130092849,27.45,73447.47,0.3,-0.15969,0.00016,13.13119]
[1780130097856,27.45,73442.26,0.3,-0.16054,0.00016,13.17585]
[1780130100156,27.45,73443.7,0.3,-0.16029,0.00016,13.1628]
[1780130100186,27.45,73443.7,0.3,-0.16029,0.00016,13.1628]
[1780130100849,27.45,73443.7,0.3,-0.16029,0.00016,13.16256]
[1780130105883,27.44,73446.62,0.3,-0.15979,0.00016,13.13618]
[1780130110919,27.44,73449.88,0.3,-0.15923,0.00016,13.10705]
[1780130116890,27.44,73451.01,0.3,-0.15903,0.00016,13.09639]
[1780130122000,27.44,73451.06,0.3,-0.15901,0.00016,13.09494]
[1780130128037,27.44,73452.35,0.3,-0.15878,0.00016,13.08277]
[1780130135952,27.43,73453.5,0.3,-0.15852,0.00016,13.06692]
[1780130141129,27.43,73454.73,0.3,-0.1583,0.00016,13.0553]
[1780130145415,27.43,73455.56,0.3,-0.15816,0.00016,13.04763]
[1780130147465,27.43,73454.21,0.3,-0.15837,0.00016,13.05894]
[1780130150291,27.43,73454.12,0.3,-0.15838,0.00016,13.05918]
[1780130151576,27.42,73454.12,0.3,-0.15834,0.00016,13.05741]
[1780130151627,27.42,73454.12,0.3,-0.15834,0.00016,13.05724]
[1780130157240,27.42,73453.98,0.3,-0.15832,0.00016,13.05581]
[1780130165679,27.42,73453.98,0.3,-0.15832,0.00016,13.05581]
[1780130173352,27.39,73456.78,0.3,-0.15765,0.00016,13.02051]
[1780130178857,27.39,73458.77,0.3,-0.15732,0.00016,13.00276]
[1780130184429,27.39,73459.75,0.3,-0.15714,0.00016,12.99337]
[1780130189464,27.39,73458.46,0.3,-0.15734,0.00016,13.00388]
[1780130195509,27.39,73460.0,0.3,-0.15704,0.00016,12.98532]
[1780130200544,27.39,73459.96,0.3,-0.15704,0.00016,12.98515]
[1780130206443,27.39,73459.8,0.3,-0.15705,0.00016,12.98593]
[1780130214641,27.38,73459.8,0.3,-0.15703,0.00016,12.9847]
[1780130219643,27.37,73456.83,0.3,-0.15744,0.00016,13.00658]
[1780130224720,27.37,73449.7,0.3,-0.15855,0.00016,13.06529]
[1780130230756,27.29,73445.24,0.3,-0.15856,0.00016,13.06504]
[1780130235790,27.28,73444.56,0.3,-0.1586,0.00016,13.06715]
[1780130242840,27.22,73442.89,0.3,-0.15841,0.00016,13.0567]
[1780130248161,27.18,73441.68,0.3,-0.15821,0.00016,13.04576]
[1780130250057,27.18,73441.13,0.3,-0.15828,0.00016,13.04922]
[1780130250138,27.17,73441.13,0.3,-0.15827,0.00016,13.04855]
[1780130250904,27.16,73441.13,0.3,-0.15814,0.00016,13.04192]
[1780130255939,27.14,73441.47,0.3,-0.15788,0.00016,13.02531]
[1780130257124,27.14,73441.47,0.3,-0.15788,0.00016,13.02531]
[1780130257330,27.14,73441.11,0.3,-0.15791,0.00016,13.0272]
[1780130263995,27.11,73440.42,0.3,-0.15776,0.00016,13.01854]
[1780130269030,27.05,73439.77,0.3,-0.15734,0.00016,12.99575]
[1780130274070,26.99,73441.06,0.3,-0.15665,0.00016,12.95873]
[1780130278594,26.98,73441.67,0.3,-0.15644,0.00016,12.94711]
[1780130278608,26.98,73441.67,0.3,-0.15644,0.00016,12.94711]
[1780130278614,26.98,73441.67,0.3,-0.15644,0.00016,12.94711]
[1780130279105,26.98,73441.83,0.3,-0.1564,0.00016,12.94523]
[1780130282450,26.98,73441.67,0.3,-0.1564,0.00016,12.94521]
[1780130283132,26.98,73441.11,0.3,-0.15649,0.00016,12.94967]
[1780130285179,26.97,73440.74,0.3,-0.15653,0.00016,12.95199]
[1780130286153,26.97,73440.37,0.3,-0.15658,0.00016,12.95477]
[1780130289324,26.97,73440.29,0.3,-0.15659,0.00016,12.95501]
[1780130289399,26.97,73440.16,0.3,-0.15658,0.00016,12.95476]
[1780130297074,26.96,73441.93,0.3,-0.15623,0.00016,12.93598]
[1780130302616,26.96,73441.93,0.3,-0.15619,0.00016,12.93371]
[1780130308307,26.95,73441.42,0.3,-0.15622,0.00016,12.93504]
[1780130313342,26.95,73441.04,0.3,-0.1562,0.00016,12.93163]
[1780130318377,26.94,73440.84,0.3,-0.15619,0.00016,12.93126]
[1780130325832,26.94,73441.64,0.3,-0.15603,0.00016,12.92254]
[1780130331474,26.93,73443.7,0.3,-0.15562,0.00016,12.90069]
[1780130334545,26.93,73443.13,0.3,-0.1557,0.00016,12.9049]
[1780130334589,26.93,73443.13,0.3,-0.1557,0.00016,12.9049]
[1780130334875,26.93,73443.13,0.3,-0.1557,0.00016,12.9049]
[1780130334976,26.93,73443.48,0.3,-0.15564,0.00016,12.90142]
[1780130340532,26.92,73443.5,0.3,-0.15559,0.00016,12.89883]
[1780130345569,26.92,73441.47,0.3,-0.15589,0.00016,12.91467]
[1780130350604,26.91,73442.1,0.3,-0.15574,0.00016,12.90702]
[1780130356647,26.91,73442.71,0.3,-0.1556,0.00016,12.89918]
[1780130361681,26.9,73437.1,0.3,-0.15648,0.00017,12.94641]
[1780130366716,26.9,73435.87,0.3,-0.15664,0.00017,12.95499]
[1780130371752,26.9,73435.63,0.3,-0.1566,0.00017,12.95034]
[1780130377794,26.89,73434.27,0.3,-0.15678,0.00017,12.95971]
[1780130378728,26.89,73434.27,0.3,-0.15678,0.00017,12.95971]
[1780130378852,26.89,73434.27,0.3,-0.15678,0.00017,12.95971]
[1780130378954,26.89,73434.25,0.3,-0.15677,0.00017,12.95945]
[1780130380155,26.89,73434.25,0.3,-0.15677,0.00017,12.95945]
[1780130380248,26.89,73434.25,0.3,-0.15676,0.00017,12.95902]
[1780130383089,26.89,73434.25,0.3,-0.15676,0.00017,12.95902]
[1780130383171,26.89,73434.25,0.3,-0.15674,0.00017,12.95773]
[1780130388329,26.88,73430.99,0.3,-0.15724,0.00017,12.98432]
[1780130393908,26.87,73423.49,0.3,-0.15843,0.00017,13.0475]
[1780130398943,26.87,73425.02,0.3,-0.15816,0.00017,13.03286]
[1780130402683,26.87,73423.36,0.3,-0.15842,0.00017,13.04684]
[1780130402722,26.87,73423.36,0.3,-0.15842,0.00017,13.04684]
[1780130408214,26.87,73422.15,0.3,-0.1586,0.00017,13.05645]
[1780130413276,26.87,73421.08,0.3,-0.15877,0.00017,13.06524]
[1780130413428,26.87,73421.38,0.3,-0.15871,0.00017,13.06214]
[1780130413439,26.87,73421.38,0.3,-0.15871,0.00017,13.06214]
[1780130414051,26.87,73421.85,0.3,-0.15863,0.00017,13.05776]
[1780130415114,26.87,73421.85,0.3,-0.15863,0.00017,13.05776]
[1780130415242,26.87,73421.85,0.3,-0.15863,0.00017,13.05776]
[1780130417176,26.86,73427.95,0.3,-0.1576,0.00017,13.00349]
[1780130417281,26.86,73427.9,0.3,-0.15761,0.00017,13.00378]
[1780130418917,26.86,73427.44,0.3,-0.15769,0.00017,13.00796]
[1780130419250,26.86,73427.45,0.3,-0.15769,0.00017,13.00799]
[1780130424281,26.87,73427.41,0.3,-0.1577,0.00017,13.00879]
[1780130429357,26.87,73427.18,0.3,-0.15775,0.00017,13.01124]
[1780130434401,26.87,73426.61,0.3,-0.15781,0.00017,13.01203]
[1780130436220,26.87,73426.16,0.3,-0.15788,0.00017,13.01612]
[1780130436309,26.87,73426.35,0.3,-0.15786,0.00017,13.01456]
[1780130441327,26.87,73426.35,0.3,-0.15786,0.00017,13.015]
[1780130446369,26.87,73426.17,0.3,-0.15791,0.00017,13.01723]
[1780130451410,26.87,73426.02,0.3,-0.15794,0.00017,13.01908]
[1780130456378,26.87,73425.73,0.3,-0.158,0.00017,13.02215]
[1780130456393,26.87,73425.73,0.3,-0.158,0.00017,13.02215]
[1780130457322,26.87,73425.73,0.3,-0.158,0.00017,13.02225]
[1780130458720,26.87,73425.73,0.3,-0.158,0.00017,13.02235]
[1780130458820,26.87,73425.73,0.3,-0.158,0.00017,13.02245]
[1780130460717,26.87,73425.73,0.3,-0.158,0.00017,13.02245]
[1780130462344,26.87,73425.73,0.3,-0.15801,0.00017,13.02265]
[1780130462994,26.87,73425.73,0.3,-0.15801,0.00017,13.02275]
[1780130463002,26.87,73425.73,0.3,-0.15801,0.00017,13.02275]
[1780130463041,26.87,73425.73,0.3,-0.15801,0.00017,13.02275]
[1780130463104,26.87,73425.73,0.3,-0.15801,0.00017,13.02284]
[1780130467029,26.87,73425.44,0.3,-0.15806,0.00017,13.02568]
[1780130467071,26.87,73425.44,0.3,-0.15806,0.00017,13.02568]
[1780130467099,26.87,73425.31,0.3,-0.15809,0.00017,13.02691]
[1780130468532,26.87,73425.31,0.3,-0.15809,0.00017,13.02699]
[1780130468548,26.87,73425.31,0.3,-0.15809,0.00017,13.02708]
[1780130474478,26.88,73424.78,0.3,-0.15819,0.00017,13.03215]
[1780130479509,26.88,73425.87,0.3,-0.15801,0.00017,13.023]
[1780130484513,26.88,73425.63,0.3,-0.15806,0.00017,13.0255]
[1780130489579,26.88,73427.77,0.3,-0.15772,0.00017,13.00727]
[1780130494623,26.88,73426.97,0.3,-0.15782,0.00017,13.0103]
[1780130501663,26.88,73427.74,0.3,-0.15771,0.00017,13.00467]
[1780130506698,26.88,73424.34,0.3,-0.15829,0.00017,13.03531]
[1780130511885,26.88,73420.97,0.3,-0.15886,0.00017,13.06541]
[1780130517776,26.89,73419.85,0.3,-0.15905,0.00017,13.07565]
[1780130522810,26.89,73419.93,0.3,-0.15904,0.00017,13.07514]
[1780130528853,26.89,73419.81,0.3,-0.15906,0.00017,13.07636]
[1780130533888,26.89,73420.99,0.3,-0.15887,0.00017,13.06608]
[1780130538923,26.89,73422.27,0.3,-0.15866,0.00017,13.05501]
[1780130543959,26.89,73425.09,0.3,-0.1582,0.00017,13.03046]
[1780130552015,26.89,73422.97,0.3,-0.15852,0.00017,13.04517]
[1780130558904,26.89,73423.36,0.3,-0.15846,0.00017,13.04228]
[1780130564100,26.89,73423.59,0.3,-0.15843,0.00017,13.04065]
[1780130566133,26.89,73423.11,0.3,-0.15851,0.00017,13.04495]
[1780130567184,26.89,73422.89,0.3,-0.15855,0.00017,13.04696]
[1780130567205,26.89,73422.89,0.3,-0.15855,0.00017,13.04703]
[1780130576198,26.89,73422.47,0.3,-0.15863,0.00017,13.05115]
[1780130578250,26.89,73422.94,0.3,-0.15855,0.00017,13.04703]
[1780130579506,26.89,73422.91,0.3,-0.15856,0.00017,13.04736]
[1780130579510,26.89,73422.91,0.3,-0.15856,0.00017,13.04736]
[1780130580232,26.89,73422.91,0.3,-0.15856,0.00017,13.04739]
[1780130585279,26.89,73425.55,0.3,-0.1581,0.00017,13.0231]
[1780130585659,26.89,73425.55,0.3,-0.1581,0.00017,13.0231]
[1780130585663,26.89,73425.55,0.3,-0.1581,0.00017,13.0231]
[1780130586277,26.89,73425.68,0.3,-0.15807,0.00017,13.02168]
[1780130588188,26.89,73425.95,0.3,-0.15802,0.00017,13.01904]
[1780130589771,26.89,73425.77,0.3,-0.15804,0.00017,13.02011]
[1780130590305,26.89,73425.46,0.3,-0.15809,0.00017,13.02258]
[1780130599190,26.88,73424.67,0.3,-0.15818,0.00017,13.0272]
[1780130604404,26.88,73424.03,0.3,-0.15826,0.00017,13.03156]
[1780130610446,26.88,73423.44,0.3,-0.15833,0.00017,13.03512]
[1780130615480,26.87,73425.01,0.3,-0.158,0.00017,13.01524]
[1780130626558,26.87,73425.72,0.3,-0.15783,0.00017,13.00617]
[1780130631608,26.86,73426.74,0.3,-0.15764,0.00017,12.99595]
[1780130636608,26.86,73426.81,0.3,-0.1576,0.00017,12.99412]
[1780130641628,26.86,73427.42,0.3,-0.15748,0.00017,12.98752]
[1780130646654,26.86,73427.37,0.3,-0.15747,0.00017,12.98679]
[1780130648331,26.86,73427.37,0.3,-0.15746,0.00017,12.98655]
[1780130648397,26.86,73427.37,0.3,-0.15746,0.00017,12.98655]
[1780130648406,26.86,73427.37,0.3,-0.15746,0.00017,12.98655]
[1780130648412,26.86,73427.37,0.3,-0.15746,0.00017,12.98655]
[1780130648457,26.86,73427.37,0.3,-0.15746,0.00017,12.98631]
[1780130651904,26.86,73427.37,0.3,-0.15745,0.00017,12.98608]
[1780130651943,26.85,73427.77,0.3,-0.15737,0.00017,12.98184]
[1780130659616,26.85,73428.24,0.3,-0.15727,0.00017,12.9761]
[1780130664823,26.85,73428.17,0.3,-0.15725,0.00017,12.97537]
[1780130670155,26.85,73428.48,0.3,-0.15719,0.00017,12.97174]
[1780130675900,26.84,73431.51,0.3,-0.15661,0.00017,12.93901]
[1780130680936,26.84,73431.48,0.3,-0.1566,0.00017,12.93838]
[1780130685970,26.84,73430.71,0.3,-0.15671,0.00017,12.94427]
[1780130688144,26.84,73430.49,0.3,-0.15675,0.00017,12.94603]
[1780130688421,26.84,73430.49,0.3,-0.15675,0.00017,12.94603]
[1780130688580,26.84,73430.98,0.3,-0.15666,0.00017,12.94151]
[1780130693590,26.84,73430.8,0.3,-0.15668,0.00017,12.94236]
[1780130698610,26.83,73424.47,0.3,-0.15771,0.00017,12.99704]
[1780130703623,26.83,73424.94,0.3,-0.15761,0.00017,12.9916]
[1780130708625,26.83,73422.3,0.3,-0.15802,0.00017,13.01362]
[1780130713664,26.83,73423.11,0.3,-0.15786,0.00017,13.00508]
[1780130718680,26.82,73423.47,0.3,-0.15778,0.00017,13.00058]
[1780130723691,26.82,73423.5,0.3,-0.15775,0.00017,12.999]
[1780130728719,26.82,73419.64,0.3,-0.15837,0.00017,13.03184]
[1780130729499,26.82,73419.64,0.3,-0.15837,0.00017,13.03184]
[1780130729562,26.82,73418.97,0.3,-0.15847,0.00017,13.03748]
[1780130739351,26.81,73419.3,0.3,-0.15832,0.00017,13.02701]
[1780130744388,26.81,73422.14,0.3,-0.15782,0.00017,13.0005]
[1780130750432,26.8,73422.38,0.3,-0.15775,0.00017,12.99682]
[1780130757481,26.8,73422.2,0.3,-0.15775,0.00017,12.99665]
[1780130758179,26.8,73422.2,0.3,-0.15775,0.00017,12.99665]
[1780130758252,26.8,73422.2,0.3,-0.15775,0.00017,12.99665]
[1780130758487,26.8,73422.1,0.3,-0.15776,0.00017,12.99729]
[1780130765354,26.8,73421.46,0.3,-0.15785,0.00017,13.00196]
[1780130772587,26.79,73421.76,0.3,-0.15775,0.00017,12.99684]
[1780130778629,26.79,73421.37,0.3,-0.15779,0.00017,12.99884]
[1780130784671,26.79,73421.19,0.3,-0.1578,0.00017,12.99901]
[1780130790532,26.78,73420.33,0.3,-0.15791,0.00017,13.00519]
[1780130800602,26.78,73420.31,0.3,-0.15783,0.00017,12.99837]
[1780130807833,26.78,73420.3,0.3,-0.1578,0.00017,12.99648]
[1780130815888,26.77,73420.21,0.3,-0.15777,0.00017,12.99526]
[1780130820923,26.77,73420.18,0.3,-0.15775,0.00017,12.99425]
[1780130825958,26.77,73420.31,0.3,-0.15771,0.00017,12.99182]
[1780130839047,26.76,73420.32,0.3,-0.15765,0.00017,12.98844]
[1780130844084,26.76,73420.17,0.3,-0.15765,0.00017,12.98849]
[1780130851133,26.75,73419.42,0.3,-0.1577,0.00017,12.98873]
[1780130858182,26.75,73419.88,0.3,-0.15759,0.00017,12.98287]
[1780130863218,26.75,73415.68,0.3,-0.15826,0.00017,13.01867]
[1780130868252,26.74,73415.57,0.3,-0.15825,0.00017,13.01806]
[1780130874294,26.74,73415.13,0.3,-0.15829,0.00017,13.01996]
[1780130880394,26.73,73416.04,0.3,-0.1581,0.00017,13.01017]
[1780130886378,26.73,73416.66,0.3,-0.15796,0.00017,13.00227]
[1780130891414,26.73,73420.62,0.3,-0.15727,0.00017,12.96555]
[1780130896449,26.72,73421.18,0.3,-0.15714,0.00017,12.95912]
[1780130901764,26.72,73421.18,0.3,-0.15712,0.00017,12.95796]
[1780130907530,26.72,73421.1,0.3,-0.1571,0.00017,12.95663]
[1780130912564,26.71,73422.05,0.3,-0.15687,0.00017,12.94219]
[1780130918609,26.71,73422.05,0.3,-0.15684,0.00017,12.94055]
[1780130923645,26.71,73422.34,0.3,-0.15677,0.00017,12.93662]
[1780130928681,26.7,73425.87,0.3,-0.15616,0.00017,12.90404]
[1780130933714,26.7,73425.6,0.3,-0.15618,0.00017,12.90539]
[1780130938749,26.7,73425.83,0.3,-0.15613,0.00017,12.90237]
[1780130943784,26.7,73425.12,0.3,-0.15623,0.00017,12.90779]
[1780130951659,26.7,73425.0,0.3,-0.15622,0.00017,12.90752]
[1780130958347,26.7,73425.0,0.3,-0.15622,0.00017,12.90703]
[1780130964934,26.69,73423.97,0.3,-0.15636,0.00017,12.91469]
[1780130969970,26.69,73427.77,0.3,-0.15572,0.00017,12.88025]
[1780130976011,26.69,73426.57,0.3,-0.15586,0.00017,12.88581]
[1780130981869,26.69,73426.27,0.3,-0.1559,0.00017,12.88799]
[1780130987093,26.69,73426.04,0.3,-0.15593,0.00017,12.88944]
[1780130992196,26.69,73424.9,0.3,-0.15611,0.00017,12.89917]
[1780131000186,26.68,73424.76,0.3,-0.15612,0.00017,12.89939]
[1780131005219,26.68,73426.1,0.3,-0.15589,0.00017,12.88698]
[1780131010256,26.68,73426.89,0.3,-0.15575,0.00017,12.87948]
[1780131016296,26.68,73427.2,0.3,-0.15568,0.00017,12.87614]
[1780131021331,26.68,73427.82,0.3,-0.15557,0.00017,12.87011]
[1780131026367,26.68,73424.98,0.3,-0.15603,0.00017,12.89482]
[1780131031402,26.68,73424.83,0.3,-0.156,0.00017,12.89086]
[1780131041472,26.68,73427.67,0.3,-0.15551,0.00017,12.86447]
[1780131049530,26.67,73428.35,0.3,-0.15538,0.00017,12.85759]
[1780131062624,26.67,73428.52,0.3,-0.15533,0.00017,12.85478]
[1780131067654,26.67,73429.57,0.3,-0.15515,0.00017,12.84509]
[1780131072709,26.67,73432.72,0.3,-0.15462,0.00017,12.81687]
[1780131077712,26.67,73432.36,0.3,-0.15468,0.00017,12.81981]
[1780131082723,26.67,73432.56,0.3,-0.15464,0.00017,12.81775]
[1780131087747,26.67,73432.44,0.3,-0.15465,0.00017,12.81854]
[1780131092763,26.67,73432.42,0.3,-0.15461,0.00017,12.81388]
[1780131097779,26.67,73432.43,0.3,-0.1546,0.00017,12.81351]
[1780131102784,26.67,73432.23,0.3,-0.15463,0.00017,12.81503]
[1780131107817,26.67,73432.81,0.3,-0.15453,0.00017,12.80962]
[1780131112845,26.67,73433.09,0.3,-0.15448,0.00017,12.8069]
[1780131117882,26.66,73432.81,0.3,-0.15452,0.00017,12.80916]
[1780131120471,26.66,73432.78,0.3,-0.15453,0.00017,12.80928]
[1780131121988,26.66,73432.69,0.3,-0.15454,0.00017,12.81004]
[1780131122858,26.66,73436.41,0.3,-0.15391,0.00017,12.77639]
[1780131124012,26.66,73436.41,0.3,-0.15391,0.00017,12.77639]
[1780131124082,26.66,73436.29,0.3,-0.15393,0.00017,12.77693]
[1780131128137,26.66,73437.08,0.3,-0.15376,0.00017,12.76815]
[1780131128142,26.66,73437.08,0.3,-0.15376,0.00017,12.76815]
[1780131128219,26.66,73437.08,0.3,-0.15376,0.00017,12.76815]
[1780131128237,26.66,73437.08,0.3,-0.15375,0.00017,12.76742]
[1780131130194,26.66,73437.08,0.3,-0.15375,0.00017,12.76742]
[1780131130296,26.65,73438.65,0.3,-0.15346,0.00016,12.75197]
[1780131136692,26.65,73439.43,0.3,-0.15328,0.00016,12.74204]
[1780131142997,26.64,73440.29,0.3,-0.15303,0.00016,12.72837]
[1780131151770,26.62,73439.84,0.3,-0.15294,0.00016,12.72104]
[1780131156854,26.62,73440.25,0.3,-0.15282,0.00016,12.71443]
[1780131162863,26.61,73439.24,0.3,-0.15294,0.00016,12.72122]
[1780131169102,26.6,73439.24,0.3,-0.15285,0.00016,12.7161]
[1780131174411,26.59,73439.08,0.3,-0.15276,0.00016,12.71112]
[1780131179451,26.58,73438.63,0.3,-0.15277,0.00016,12.71165]
[1780131184481,26.57,73439.49,0.3,-0.15257,0.00016,12.70055]
[1780131190524,26.57,73439.29,0.3,-0.15253,0.00016,12.6983]
[1780131195558,26.56,73439.37,0.3,-0.15246,0.00016,12.69429]
[1780131201601,26.55,73439.26,0.3,-0.1524,0.00016,12.69137]
[1780131206636,26.54,73438.67,0.3,-0.15244,0.00016,12.69343]
[1780131212677,26.54,73438.4,0.3,-0.15238,0.00016,12.68746]
[1780131217711,26.53,73438.25,0.3,-0.15234,0.00016,12.68569]
[1780131222747,26.52,73437.82,0.3,-0.15236,0.00016,12.68645]
[1780131231810,26.51,73437.71,0.3,-0.15228,0.00016,12.68196]
[1780131236846,26.51,73437.27,0.3,-0.1523,0.00017,12.6829]
[1780131241885,26.5,73437.21,0.3,-0.15225,0.00017,12.68047]
[1780131247923,26.49,73437.02,0.3,-0.15222,0.00017,12.67865]
[1780131252958,26.49,73436.82,0.3,-0.1522,0.00017,12.67754]
[1780131264034,26.48,73436.87,0.3,-0.15208,0.00017,12.67082]
[1780131270077,26.47,73436.62,0.3,-0.15206,0.00017,12.66967]
[1780131275111,26.46,73436.58,0.3,-0.15197,0.00017,12.66267]
[1780131280146,26.46,73436.71,0.3,-0.1519,0.00017,12.65877]
[1780131285181,26.45,73441.48,0.3,-0.15107,0.00016,12.61331]
[1780131290299,26.45,73442.24,0.3,-0.15091,0.00016,12.6045]
[1780131296383,26.44,73446.3,0.3,-0.15019,0.00016,12.56512]
[1780131296467,26.44,73434.08,0.3,-0.15219,0.00017,12.67407]
[1780131302303,26.44,73425.29,0.3,-0.15361,0.00017,12.75102]
[1780131307339,26.43,73421.78,0.3,-0.15415,0.00017,12.77983]
[1780131312751,26.43,73419.92,0.3,-0.15443,0.00017,12.79522]
[1780131319247,26.43,73418.82,0.3,-0.15459,0.00017,12.80329]
[1780131319348,26.42,73418.82,0.3,-0.15456,0.00017,12.80186]
[1780131324458,26.42,73418.82,0.3,-0.15452,0.00017,12.7995]
[1780131330501,26.41,73417.25,0.3,-0.15473,0.00017,12.81072]
[1780131335537,26.41,73418.76,0.3,-0.15441,0.00017,12.79139]
[1780131340571,26.41,73415.07,0.3,-0.15501,0.00017,12.82352]
[1780131348628,26.4,73414.95,0.3,-0.15498,0.00017,12.82186]
[1780131353663,26.4,73414.11,0.3,-0.1551,0.00017,12.82841]
[1780131358698,26.4,73414.8,0.3,-0.15497,0.00017,12.82125]
[1780131363734,26.4,73413.71,0.3,-0.15513,0.00017,12.8301]
[1780131368187,26.39,73413.4,0.3,-0.15517,0.00017,12.83228]
[1780131368574,26.39,73412.14,0.3,-0.15538,0.00017,12.84312]
[1780131368846,26.39,73411.94,0.3,-0.1554,0.00017,12.84442]
[1780131373935,26.39,73411.64,0.3,-0.15542,0.00017,12.84512]
[1780131379075,26.38,73411.03,0.3,-0.15545,0.00017,12.84693]
[1780131384883,26.37,73411.27,0.3,-0.15531,0.00017,12.83925]
[1780131391279,26.36,73411.23,0.3,-0.15526,0.00017,12.83647]
[1780131403010,26.34,73413.35,0.3,-0.15466,0.00017,12.80202]
[1780131414086,26.32,73415.71,0.3,-0.15411,0.00017,12.77245]
[1780131421890,26.32,73417.57,0.3,-0.15379,0.00017,12.75493]
[1780131427179,26.3,73408.64,0.3,-0.15513,0.00017,12.82658]
[1780131434226,26.3,73407.85,0.3,-0.1552,0.00017,12.83037]
[1780131440270,26.29,73409.67,0.3,-0.15483,0.00017,12.81051]
[1780131446116,26.29,73408.93,0.3,-0.15491,0.00017,12.81487]
[1780131451346,26.28,73408.9,0.3,-0.15483,0.00017,12.80829]
[1780131456381,26.28,73407.68,0.3,-0.15501,0.00017,12.81754]
[1780131461416,26.27,73406.11,0.3,-0.15524,0.00017,12.82994]
[1780131470198,26.27,73406.64,0.3,-0.15512,0.00017,12.82375]
[1780131475318,26.26,73406.39,0.3,-0.1551,0.00017,12.82257]
[1780131480549,26.26,73406.32,0.3,-0.15508,0.00017,12.82118]
[1780131485586,26.25,73405.49,0.3,-0.15516,0.00017,12.82563]
[1780131489883,26.25,73405.12,0.3,-0.15519,0.00017,12.82716]
[1780131489906,26.25,73405.63,0.3,-0.15509,0.00017,12.82194]
[1780131495654,26.24,73405.61,0.3,-0.15503,0.00017,12.8186]
[1780131498218,26.24,73405.61,0.3,-0.15503,0.00017,12.8186]
[1780131500161,26.24,73405.73,0.3,-0.15499,0.00017,12.81637]
[1780131500200,26.24,73405.77,0.3,-0.15496,0.00017,12.81486]
[1780131505725,26.23,73405.57,0.3,-0.15493,0.00017,12.81328]
[1780131510759,26.23,73405.91,0.3,-0.15483,0.00017,12.80743]
[1780131519823,26.22,73405.91,0.3,-0.1547,0.00017,12.79802]
[1780131525668,26.21,73405.72,0.3,-0.15467,0.00017,12.79657]
[1780131530900,26.2,73405.16,0.3,-0.15472,0.00017,12.79901]
[1780131536634,26.2,73405.25,0.3,-0.15466,0.00017,12.79614]
[1780131542983,26.2,73405.18,0.3,-0.15464,0.00017,12.79511]
[1780131554060,26.19,73404.96,0.3,-0.15458,0.00017,12.79172]
[1780131560102,26.18,73404.86,0.3,-0.15454,0.00017,12.78957]
[1780131565139,26.17,73403.4,0.3,-0.15474,0.00017,12.80027]
[1780131570806,26.17,73402.95,0.3,-0.15478,0.00017,12.80232]
[1780131576019,26.16,73402.55,0.3,-0.15475,0.00017,12.79786]
[1780131584268,26.16,73402.55,0.3,-0.15467,0.00017,12.79393]
[1780131591320,26.15,73403.94,0.3,-0.15438,0.00017,12.7779]
[1780131596355,26.14,73405.63,0.3,-0.15405,0.00017,12.76013]
[1780131597263,26.14,73405.63,0.3,-0.15405,0.00017,12.76013]
[1780131597394,26.14,73405.63,0.3,-0.15405,0.00017,12.76013]
[1780131597421,26.14,73413.8,0.3,-0.15266,0.00017,12.68548]
[1780131599378,26.14,73425.41,0.3,-0.15071,0.00017,12.57923]
[1780131603634,26.14,73429.02,0.3,-0.15009,0.00017,12.54555]
[1780131603686,26.14,73429.02,0.3,-0.15009,0.00017,12.54555]
[1780131604414,26.14,73430.22,0.3,-0.14989,0.00017,12.53444]
[1780131612471,26.14,73431.78,0.3,-0.1496,0.00017,12.51862]
[1780131617985,26.13,73433.1,0.3,-0.14936,0.00017,12.50561]
[1780131619397,26.13,73433.1,0.3,-0.14936,0.00017,12.50541]
[1780131619411,26.13,73433.1,0.3,-0.14935,0.00017,12.5052]
[1780131624555,26.13,73433.05,0.3,-0.14934,0.00017,12.50464]
[1780131629590,26.13,73425.34,0.3,-0.1506,0.00017,12.57338]
[1780131634625,26.12,73423.07,0.3,-0.15091,0.00017,12.58779]
[1780131639664,26.12,73420.06,0.3,-0.15138,0.00017,12.6134]
[1780131644696,26.12,73419.9,0.3,-0.15137,0.00017,12.61265]
[1780131654766,26.11,73419.84,0.3,-0.15131,0.00017,12.60958]
[1780131666848,26.1,73419.73,0.3,-0.15125,0.00017,12.60628]
[1780131671885,26.1,73419.9,0.3,-0.15119,0.00017,12.60299]
[1780131676923,26.09,73419.81,0.3,-0.15118,0.00017,12.60211]
[1780131681956,26.09,73419.99,0.3,-0.15112,0.00017,12.59879]
[1780131686992,26.09,73420.61,0.3,-0.15098,0.00017,12.59152]
[1780131692523,26.09,73418.95,0.3,-0.15119,0.00017,12.60076]
[1780131698069,26.08,73419.55,0.3,-0.15105,0.00017,12.59305]
[1780131704782,26.08,73419.55,0.3,-0.15105,0.00017,12.59305]
[1780131711921,26.07,73419.03,0.3,-0.15108,0.00017,12.59466]
[1780131717209,26.07,73419.67,0.3,-0.15093,0.00017,12.58612]
[1780131722245,26.07,73421.43,0.3,-0.15061,0.00017,12.56869]
[1780131727278,26.06,73420.69,0.3,-0.15071,0.00017,12.57406]
[1780131734197,26.06,73420.42,0.3,-0.15074,0.00017,12.57599]
[1780131739618,26.06,73420.53,0.3,-0.15069,0.00017,12.57316]
[1780131746208,26.05,73420.17,0.3,-0.15071,0.00017,12.57383]
[1780131752462,26.05,73419.75,0.3,-0.15071,0.00017,12.57153]
[1780131758506,26.05,73419.79,0.3,-0.15067,0.00017,12.56965]
[1780131764548,26.04,73413.82,0.3,-0.15164,0.00017,12.62239]
[1780131769583,26.04,73413.97,0.3,-0.15159,0.00017,12.61942]
[1780131776418,26.04,73413.67,0.3,-0.1516,0.00017,12.61994]
[1780131784691,26.03,73412.35,0.3,-0.15177,0.00017,12.62939]
[1780131796559,26.02,73413.17,0.3,-0.15156,0.00017,12.61806]
[1780131802815,26.02,73414.47,0.3,-0.15131,0.00017,12.60403]
[1780131809865,26.02,73410.96,0.3,-0.15186,0.00017,12.63381]
[1780131815702,26.01,73409.9,0.3,-0.15198,0.00017,12.63797]
[1780131822741,26.01,73409.35,0.3,-0.15203,0.00017,12.6409]
[1780131825978,26.01,73418.94,0.3,-0.15039,0.00017,12.5518]
[1780131831012,26.0,73422.92,0.3,-0.14972,0.00017,12.5148]
[1780131836047,26.0,73423.57,0.3,-0.1496,0.00017,12.50815]
[1780131841619,26.0,73423.88,0.3,-0.14953,0.00017,12.50469]
[1780131846920,26.0,73410.34,0.3,-0.15176,0.00017,12.62624]
[1780131852160,26.0,73409.08,0.3,-0.15195,0.00017,12.63618]
[1780131857195,25.99,73408.09,0.3,-0.15208,0.00017,12.64365]
[1780131862229,25.99,73406.15,0.3,-0.15238,0.00017,12.65974]
[1780131867264,25.99,73406.4,0.3,-0.15231,0.00017,12.65585]
[1780131869648,25.98,73415.33,0.3,-0.1508,0.00017,12.57379]
[1780131870288,25.98,73415.33,0.3,-0.1508,0.00017,12.57379]
[1780131870368,25.98,73415.91,0.3,-0.1507,0.00017,12.56829]
[1780131871761,25.98,73424.95,0.3,-0.14914,0.00017,12.48067]
[1780131876783,25.98,73429.6,0.3,-0.14834,0.00017,12.43664]
[1780131881832,25.98,73435.89,0.3,-0.14726,0.00016,12.37717]
[1780131886852,25.97,73438.74,0.3,-0.14676,0.00016,12.34952]
[1780131891898,25.97,73443.16,0.3,-0.14601,0.00016,12.30774]
[1780131896964,25.97,73445.53,0.3,-0.1456,0.00016,12.28471]
[1780131901991,25.96,73439.74,0.3,-0.14652,0.00016,12.33619]
[1780131903881,25.96,73427.44,0.3,-0.14854,0.00017,12.44776]
[1780131908916,25.96,73425.68,0.3,-0.14879,0.00017,12.46132]
[1780131913935,25.95,73426.37,0.3,-0.14863,0.00017,12.45253]
[1780131918970,25.95,73427.08,0.3,-0.14847,0.00017,12.44361]
[1780131923991,25.94,73427.63,0.3,-0.14834,0.00017,12.43624]
[1780131929062,25.94,73427.63,0.3,-0.1483,0.00017,12.43394]
[1780131934089,25.94,73427.75,0.3,-0.14819,0.00017,12.42601]
[1780131939102,25.93,73427.75,0.3,-0.14815,0.00017,12.42379]
[1780131944104,25.93,73422.56,0.3,-0.14898,0.00017,12.46906]
[1780131949150,25.92,73421.45,0.3,-0.14912,0.00017,12.47677]
[1780131954203,25.92,73421.01,0.3,-0.14915,0.00017,12.47837]
[1780131959215,25.91,73417.06,0.3,-0.14977,0.00017,12.51211]
[1780131964220,25.91,73416.21,0.3,-0.14986,0.00017,12.51748]
[1780131969297,25.9,73416.63,0.3,-0.14975,0.00017,12.51126]
[1780131974339,25.9,73416.63,0.3,-0.14971,0.00017,12.5089]
[1780131979355,25.89,73420.84,0.3,-0.14896,0.00017,12.46803]
[1780131984418,25.89,73422.73,0.3,-0.14861,0.00017,12.44859]
[1780131989456,25.89,73424.51,0.3,-0.14828,0.00017,12.43033]
[1780131994484,25.88,73424.12,0.3,-0.14827,0.00017,12.42743]
[1780131999508,25.88,73422.92,0.3,-0.14844,0.00017,12.43655]
[1780132004534,25.87,73422.92,0.3,-0.1484,0.00017,12.43469]
[1780132009583,25.87,73422.07,0.3,-0.14851,0.00017,12.44065]
[1780132014618,25.87,73421.95,0.3,-0.1485,0.00017,12.43993]
[1780132019648,25.86,73421.4,0.3,-0.14856,0.00017,12.44319]
[1780132024037,25.86,73429.71,0.3,-0.14715,0.00017,12.36556]
[1780132029053,25.86,73430.11,0.3,-0.14706,0.00017,12.36056]
[1780132034072,25.86,73430.53,0.3,-0.14697,0.00017,12.35536]
[1780132039090,25.85,73430.55,0.3,-0.14694,0.00017,12.35379]
[1780132044092,25.85,73430.96,0.3,-0.14685,0.00017,12.3486]
[1780132049118,25.85,73431.87,0.3,-0.14667,0.00017,12.33884]
[1780132051947,25.85,73432.02,0.3,-0.14664,0.00017,12.3369]
[1780132052383,25.85,73432.52,0.3,-0.14651,0.00017,12.32746]
[1780132052480,25.85,73432.52,0.3,-0.14651,0.00017,12.32746]
[1780132053452,25.85,73432.52,0.3,-0.1465,0.00017,12.32719]
[1780132053464,25.85,73432.52,0.3,-0.1465,0.00017,12.32719]
[1780132053583,25.85,73435.93,0.3,-0.14593,0.00016,12.2957]
[1780132058588,25.84,73438.56,0.3,-0.14549,0.00016,12.27079]
[1780132063624,25.84,73439.04,0.3,-0.1454,0.00016,12.26564]
[1780132068634,25.84,73437.82,0.3,-0.14558,0.00016,12.2758]
[1780132070425,25.84,73437.88,0.3,-0.14556,0.00016,12.27493]
[1780132070499,25.84,73437.88,0.3,-0.14556,0.00016,12.27493]
[1780132075736,25.84,73432.41,0.3,-0.14644,0.00017,12.32384]
[1780132080775,25.84,73432.14,0.3,-0.14647,0.00017,12.3251]
[1780132085809,25.83,73431.79,0.3,-0.1465,0.00017,12.32705]
[1780132094870,25.83,73432.74,0.3,-0.1463,0.00017,12.316]
[1780132099906,25.83,73434.77,0.3,-0.14595,0.00017,12.29615]
[1780132104941,25.82,73435.42,0.3,-0.14582,0.00016,12.28904]
[1780132109980,25.82,73435.87,0.3,-0.14572,0.00016,12.28378]
[1780132116031,25.82,73437.33,0.3,-0.14542,0.00016,12.26453]
[1780132121066,25.82,73439.34,0.3,-0.14507,0.00016,12.24516]
[1780132127107,25.82,73438.74,0.3,-0.14515,0.00016,12.24971]
[1780132133149,25.81,73438.51,0.3,-0.14517,0.00016,12.25082]
[1780132138184,25.81,73437.62,0.3,-0.14531,0.00016,12.25834]
[1780132143219,25.81,73440.33,0.3,-0.14486,0.00016,12.23305]
[1780132148254,25.81,73443.77,0.3,-0.14429,0.00016,12.2012]
[1780132154500,25.81,73442.98,0.3,-0.14441,0.00016,12.2083]
[1780132159802,25.81,73442.7,0.3,-0.14446,0.00016,12.21065]
[1780132160384,25.81,73441.83,0.3,-0.1446,0.00016,12.2186]
[1780132160394,25.81,73441.83,0.3,-0.1446,0.00016,12.2186]
[1780132160465,25.81,73441.83,0.3,-0.1446,0.00016,12.21857]
[1780132166559,25.81,73446.89,0.3,-0.14377,0.00016,12.17216]
[1780132172837,25.81,73448.02,0.3,-0.14355,0.00016,12.1576]
[1780132177962,25.81,73448.64,0.3,-0.14346,0.00016,12.15241]
[1780132183500,25.81,73447.12,0.3,-0.1437,0.00016,12.16617]
[1780132194577,25.81,73447.0,0.3,-0.14369,0.00016,12.16578]
[1780132199612,25.81,73449.87,0.3,-0.14321,0.00016,12.13871]
[1780132204648,25.81,73452.34,0.3,-0.1428,0.00016,12.11532]
[1780132208148,25.81,73453.39,0.3,-0.14262,0.00016,12.10541]
[1780132208900,25.8,73455.77,0.3,-0.14223,0.00016,12.08331]
[1780132214188,25.8,73457.27,0.3,-0.14198,0.00016,12.06907]
[1780132225074,25.8,73455.42,0.3,-0.14226,0.00016,12.08517]
[1780132231839,25.8,73451.42,0.3,-0.14284,0.00016,12.11522]
[1780132237881,25.8,73451.87,0.3,-0.14275,0.00016,12.11012]
[1780132242916,25.79,73453.64,0.3,-0.14244,0.00016,12.09306]
[1780132247951,25.79,73456.91,0.3,-0.1419,0.00016,12.06233]
[1780132252986,25.79,73457.65,0.3,-0.14177,0.00016,12.05489]
[1780132258803,25.79,73458.56,0.3,-0.14161,0.00016,12.04578]
[1780132265073,25.79,73456.57,0.3,-0.14192,0.00016,12.06319]
[1780132271114,25.79,73457.24,0.3,-0.14179,0.00016,12.05602]
[1780132279173,25.78,73457.51,0.3,-0.14172,0.00016,12.05215]
[1780132285217,25.78,73457.64,0.3,-0.14168,0.00016,12.04981]
[1780132293273,25.78,73457.96,0.3,-0.14156,0.00016,12.04071]
[1780132299247,25.78,73456.26,0.3,-0.14182,0.00016,12.05552]
[1780132304349,25.75,73458.17,0.3,-0.14126,0.00016,12.02376]
[1780132309385,25.75,73460.79,0.3,-0.14083,0.00016,11.99901]
[1780132312133,25.75,73460.95,0.3,-0.1408,0.00016,11.99742]
[1780132312163,25.75,73460.95,0.3,-0.1408,0.00016,11.99742]
[1780132312233,25.75,73460.95,0.3,-0.1408,0.00016,11.99729]
[1780132317441,25.75,73461.26,0.3,-0.14073,0.00016,11.99367]
[1780132320452,25.75,73461.41,0.3,-0.14071,0.00016,11.99207]
[1780132320488,25.75,73461.41,0.3,-0.14071,0.00016,11.99207]
[1780132322414,25.75,73461.58,0.3,-0.14068,0.00016,11.9904]
[1780132322480,25.75,73461.58,0.3,-0.14067,0.00016,11.9902]
[1780132324938,25.75,73461.7,0.3,-0.14065,0.00016,11.989]
[1780132330023,25.75,73460.8,0.3,-0.14079,0.00016,11.99674]
[1780132339365,25.74,73460.92,0.3,-0.14075,0.00016,11.99478]
[1780132340903,25.74,73460.92,0.3,-0.14075,0.00016,11.99478]
[1780132341004,25.74,73460.92,0.3,-0.14075,0.00016,11.99469]
[1780132346155,25.74,73461.99,0.3,-0.14058,0.00016,11.98458]
[1780132351678,25.74,73462.88,0.3,-0.14034,0.00016,11.96911]
[1780132359505,25.73,73463.16,0.3,-0.14024,0.00016,11.96344]
[1780132369576,25.72,73463.57,0.3,-0.14011,0.00016,11.95579]
[1780132379646,25.72,73463.87,0.3,-0.13999,0.00016,11.94913]
[1780132386923,25.71,73464.19,0.3,-0.1399,0.00016,11.94345]
[1780132391959,25.71,73464.23,0.3,-0.13986,0.00016,11.94112]
[1780132399007,25.7,73464.67,0.3,-0.13974,0.00016,11.93429]
[1780132404044,25.7,73465.28,0.3,-0.13961,0.00016,11.92673]
[1780132409855,25.7,73457.46,0.3,-0.14082,0.00016,11.99613]
[1780132415120,25.69,73454.98,0.3,-0.14115,0.00016,12.01209]
[1780132420157,25.69,73453.12,0.3,-0.14141,0.00016,12.02699]
[1780132425192,25.68,73452.55,0.3,-0.14146,0.00016,12.03013]
[1780132431233,25.68,73450.45,0.3,-0.14176,0.00016,12.04697]
[1780132436267,25.67,73449.0,0.3,-0.14196,0.00016,12.05827]
[1780132444323,25.67,73447.97,0.3,-0.14208,0.00016,12.06453]
[1780132450136,25.66,73446.72,0.3,-0.14224,0.00016,12.07364]
[1780132456410,25.66,73446.23,0.3,-0.14228,0.00016,12.07579]
[1780132461983,25.66,73445.73,0.3,-0.14233,0.00016,12.07885]
[1780132465731,25.65,73448.26,0.3,-0.14183,0.00016,12.05055]
[1780132466461,25.65,73453.68,0.3,-0.14094,0.00016,11.99991]
[1780132466558,25.64,73454.84,0.3,-0.14074,0.00016,11.98893]
[1780132468512,25.64,73454.84,0.3,-0.14074,0.00016,11.98865]
[1780132468613,25.64,73454.84,0.3,-0.14073,0.00016,11.98838]
[1780132477763,25.64,73456.94,0.3,-0.14033,0.00016,11.96336]
[1780132478787,25.64,73457.47,0.3,-0.14022,0.00016,11.95713]
[1780132478888,25.64,73457.37,0.3,-0.14024,0.00016,11.95777]
[1780132490422,25.63,73459.95,0.3,-0.13976,0.00016,11.93076]
[1780132497698,25.63,73460.8,0.3,-0.13958,0.00016,11.92055]
[1780132507766,25.62,73461.52,0.3,-0.13942,0.00016,11.91094]
[1780132512804,25.62,73463.26,0.3,-0.13912,0.00016,11.89367]
[1780132518865,25.62,73463.26,0.3,-0.1391,0.00016,11.89268]
[1780132524887,25.61,73464.02,0.3,-0.13894,0.00016,11.88361]
[1780132530929,25.61,73464.89,0.3,-0.13877,0.00016,11.874]
[1780132535964,25.61,73465.41,0.3,-0.13863,0.00016,11.86335]
[1780132544023,25.61,73465.47,0.3,-0.13858,0.00016,11.8608]
[1780132549058,25.6,73465.48,0.3,-0.13856,0.00016,11.85946]
[1780132554093,25.6,73465.81,0.3,-0.13848,0.00016,11.85518]
[1780132560135,25.6,73465.93,0.3,-0.13844,0.00016,11.85261]
[1780132565171,25.6,73465.94,0.3,-0.13842,0.00016,11.85132]
[1780132571212,25.59,73466.02,0.3,-0.13838,0.00016,11.84913]
[1780132577256,25.59,73466.54,0.3,-0.13827,0.00016,11.84292]
[1780132583296,25.59,73467.97,0.3,-0.13802,0.00016,11.82838]
[1780132591123,25.59,73467.88,0.3,-0.13796,0.00016,11.82287]
[1780132599413,25.58,73467.39,0.3,-0.13801,0.00016,11.82565]
[1780132604453,25.58,73469.22,0.3,-0.1377,0.00016,11.80778]
[1780132609484,25.58,73477.08,0.3,-0.13643,0.00016,11.73445]
[1780132614518,25.58,73476.12,0.3,-0.13658,0.00016,11.74296]
[1780132619554,25.58,73475.43,0.3,-0.13668,0.00016,11.74906]
[1780132625339,25.58,73473.95,0.3,-0.13692,0.00016,11.76259]
[1780132630820,25.58,73473.47,0.3,-0.13699,0.00016,11.76674]
[1780132638134,25.58,73472.82,0.3,-0.13709,0.00016,11.77266]
[1780132638732,25.58,73472.83,0.3,-0.13709,0.00016,11.77249]
[1780132638806,25.58,73472.83,0.3,-0.13709,0.00016,11.77249]
[1780132638832,25.58,73477.82,0.3,-0.13629,0.00016,11.72649]
[1780132643262,25.58,73481.6,0.3,-0.13569,0.00016,11.6918]
[1780132643273,25.58,73481.6,0.3,-0.13569,0.00016,11.6918]
[1780132643279,25.58,73481.6,0.3,-0.13569,0.00016,11.6918]
[1780132643537,25.58,73480.33,0.3,-0.1359,0.00016,11.7037]
[1780132646293,25.58,73486.92,0.3,-0.13486,0.00016,11.64329]
[1780132646351,25.58,73487.65,0.3,-0.13475,0.00016,11.63676]
[1780132651545,25.58,73485.64,0.3,-0.13504,0.00016,11.65165]
[1780132657821,25.58,73484.28,0.3,-0.13527,0.00016,11.66543]
[1780132663862,25.58,73482.73,0.3,-0.13554,0.00016,11.68073]
[1780132668898,25.59,73481.34,0.3,-0.13577,0.00016,11.69431]
[1780132673932,25.59,73483.12,0.3,-0.1355,0.00016,11.67882]
[1780132678967,25.59,73482.96,0.3,-0.13554,0.00016,11.68121]
[1780132684002,25.59,73482.6,0.3,-0.13562,0.00016,11.68544]
[1780132689680,25.59,73482.53,0.3,-0.13564,0.00016,11.68681]
[1780132692061,25.59,73473.11,0.3,-0.13715,0.00016,11.77408]
[1780132697094,25.59,73474.88,0.3,-0.13687,0.00016,11.75814]
[1780132702129,25.59,73474.54,0.3,-0.13693,0.00016,11.7616]
[1780132707163,25.59,73470.57,0.3,-0.13757,0.00016,11.7984]
[1780132712238,25.59,73471.66,0.3,-0.13736,0.00016,11.78386]
[1780132718244,25.59,73472.66,0.3,-0.1372,0.00016,11.77487]
[1780132724183,25.6,73473.34,0.3,-0.13709,0.00016,11.76877]
[1780132729435,25.6,73472.4,0.3,-0.13725,0.00016,11.77763]
[1780132734534,25.6,73473.28,0.3,-0.13711,0.00016,11.76968]
[1780132742176,25.6,73473.68,0.3,-0.13705,0.00016,11.76641]
[1780132749463,25.6,73474.23,0.3,-0.13697,0.00016,11.76167]
[1780132759534,25.6,73474.56,0.3,-0.13693,0.00016,11.75911]
[1780132764569,25.6,73468.59,0.3,-0.13788,0.00016,11.81431]
[1780132767589,25.6,73459.22,0.3,-0.13939,0.00016,11.90051]
[1780132775646,25.6,73461.06,0.3,-0.13903,0.00016,11.87783]
[1780132780684,25.59,73462.99,0.3,-0.13871,0.00016,11.85939]
[1780132785722,25.59,73459.14,0.3,-0.13932,0.00016,11.89421]
[1780132787011,25.59,73459.24,0.3,-0.1393,0.00016,11.89315]
[1780132787733,25.59,73459.75,0.3,-0.13922,0.00016,11.88831]
[1780132792767,25.59,73462.14,0.3,-0.13882,0.00016,11.86569]
[1780132798760,25.59,73463.65,0.3,-0.13857,0.00016,11.85133]
[1780132798770,25.59,73454.15,0.3,-0.1401,0.00016,11.93877]
[1780132803844,25.59,73447.44,0.3,-0.14117,0.00016,11.99944]
[1780132806776,25.59,73448.74,0.3,-0.14095,0.00016,11.98715]
[1780132806786,25.59,73448.74,0.3,-0.14095,0.00016,11.98715]
[1780132806865,25.59,73453.29,0.3,-0.1402,0.00016,11.94464]
[1780132812672,25.58,73452.87,0.3,-0.14025,0.00016,11.94747]
[1780132819958,25.58,73452.29,0.3,-0.14033,0.00016,11.95147]
[1780132824994,25.58,73451.62,0.3,-0.14042,0.00016,11.957]
[1780132827008,25.58,73463.88,0.3,-0.13843,0.00016,11.84352]
[1780132832138,25.58,73466.45,0.3,-0.13798,0.00016,11.81526]
[1780132839094,25.58,73466.55,0.3,-0.13796,0.00016,11.81443]
[1780132844129,25.58,73463.63,0.3,-0.13843,0.00016,11.84127]
[1780132849165,25.58,73463.98,0.3,-0.13837,0.00016,11.83787]
[1780132855206,25.58,73465.32,0.3,-0.13815,0.00016,11.82531]
[1780132861249,25.58,73465.41,0.3,-0.13814,0.00016,11.82426]
[1780132864272,25.58,73455.09,0.3,-0.1398,0.00016,11.91923]
[1780132870314,25.58,73452.88,0.3,-0.14014,0.00016,11.93859]
[1780132875352,25.58,73449.6,0.3,-0.14066,0.00016,11.96804]
[1780132880385,25.57,73450.11,0.3,-0.14056,0.00016,11.96244]
[1780132885418,25.57,73449.02,0.3,-0.14072,0.00016,11.97186]
[1780132890453,25.57,73447.26,0.3,-0.14099,0.00016,11.98706]
[1780132896495,25.57,73447.09,0.3,-0.14096,0.00016,11.98299]
[1780132902447,25.57,73447.31,0.3,-0.14092,0.00016,11.98078]
[1780132907572,25.56,73447.29,0.3,-0.1409,0.00016,11.97931]
[1780132913615,25.56,73447.54,0.3,-0.14084,0.00016,11.97609]
[1780132919655,25.56,73446.22,0.3,-0.14104,0.00016,11.98733]
[1780132924692,25.56,73446.39,0.3,-0.141,0.00016,11.98512]
[1780132929726,25.56,73446.77,0.3,-0.14092,0.00016,11.98089]
[1780132934761,25.56,73447.93,0.3,-0.14072,0.00016,11.9693]
[1780132939797,25.56,73450.92,0.3,-0.14022,0.00016,11.94112]
[1780132944831,25.56,73450.5,0.3,-0.14028,0.00016,11.94448]
[1780132950874,25.55,73450.48,0.3,-0.14027,0.00016,11.94399]
[1780132955908,25.55,73449.09,0.3,-0.14045,0.00016,11.95165]
[1780132960943,25.55,73445.97,0.3,-0.14095,0.00016,11.97997]
[1780132965979,25.55,73442.08,0.3,-0.14156,0.00016,12.01471]
[1780132973809,25.55,73442.64,0.3,-0.14144,0.00016,12.00792]
[1780132979069,25.54,73442.22,0.3,-0.14149,0.00016,12.01046]
[1780132984106,25.54,73443.43,0.3,-0.14127,0.00016,11.99793]
[1780132989140,25.54,73443.59,0.3,-0.14122,0.00016,11.99541]
[1780132994176,25.54,73442.32,0.3,-0.14142,0.00016,12.0063]
[1780132999211,25.54,73443.48,0.3,-0.1412,0.00016,11.99418]
[1780133004247,25.53,73444.11,0.3,-0.14108,0.00016,11.98726]
[1780133014317,25.53,73444.33,0.3,-0.14097,0.00016,11.97875]
[1780133019403,25.53,73444.95,0.3,-0.14085,0.00016,11.97203]
[1780133028430,25.53,73448.03,0.3,-0.14032,0.00016,11.94215]
[1780133034235,25.52,73447.97,0.3,-0.14032,0.00016,11.94177]
[1780133039507,25.52,73447.76,0.3,-0.14034,0.00016,11.94305]
[1780133044542,25.52,73448.07,0.3,-0.14028,0.00016,11.93966]
[1780133049576,25.52,73447.28,0.3,-0.1404,0.00016,11.94633]
[1780133054611,25.52,73447.79,0.3,-0.1403,0.00016,11.94087]
[1780133058639,25.52,73456.66,0.3,-0.13886,0.00016,11.85865]
[1780133063674,25.52,73459.08,0.3,-0.13847,0.00016,11.83612]
[1780133072737,25.52,73460.6,0.3,-0.13818,0.00016,11.81743]
[1780133078781,25.52,73462.73,0.3,-0.13783,0.00016,11.79768]
[1780133084586,25.52,73462.96,0.3,-0.13779,0.00016,11.7954]
[1780133090866,25.52,73463.49,0.3,-0.1377,0.00016,11.7903]
[1780133096909,25.52,73464.68,0.3,-0.13751,0.00016,11.77909]
[1780133103957,25.52,73465.52,0.3,-0.13737,0.00016,11.77111]
[1780133115034,25.52,73466.5,0.3,-0.13721,0.00016,11.76185]
[1780133122083,25.52,73467.98,0.3,-0.13697,0.00016,11.74817]
[1780133127120,25.52,73469.02,0.3,-0.13681,0.00016,11.73867]
[1780133132154,25.52,73469.22,0.3,-0.13674,0.00016,11.73237]
[1780133138738,25.52,73469.49,0.3,-0.1367,0.00016,11.73008]
[1780133145008,25.52,73470.32,0.3,-0.13657,0.00016,11.72278]
[1780133151289,25.52,73470.02,0.3,-0.13662,0.00016,11.72597]
[1780133156322,25.52,73469.85,0.3,-0.13666,0.00016,11.72778]
[1780133162182,25.52,73471.75,0.3,-0.13635,0.00016,11.71043]
[1780133171427,25.52,73472.2,0.3,-0.13627,0.00016,11.70565]
[1780133176463,25.52,73472.6,0.3,-0.1362,0.00016,11.7012]
[1780133181584,25.52,73468.34,0.3,-0.13686,0.00016,11.73964]
[1780133187540,25.51,73468.71,0.3,-0.13678,0.00016,11.73492]
[1780133194685,25.51,73468.61,0.3,-0.13679,0.00016,11.73548]
[1780133201638,25.51,73468.39,0.3,-0.13675,0.00016,11.73083]
[1780133206672,25.51,73469.04,0.3,-0.13663,0.00016,11.724]
[1780133211707,25.51,73471.34,0.3,-0.13625,0.00016,11.70203]
[1780133216746,25.5,73475.15,0.3,-0.13563,0.00016,11.66638]
[1780133222563,25.5,73475.05,0.3,-0.13564,0.00016,11.66695]
[1780133227821,25.5,73474.59,0.3,-0.1357,0.00016,11.67036]
[1780133232857,25.5,73474.96,0.3,-0.13563,0.00016,11.66638]
[1780133237891,25.5,73475.66,0.3,-0.13551,0.00016,11.65954]
[1780133242927,25.5,73476.27,0.3,-0.13541,0.00016,11.6534]
[1780133249976,25.5,73478.4,0.3,-0.13506,0.00016,11.63336]
[1780133255010,25.5,73477.55,0.3,-0.13515,0.00016,11.6364]
[1780133266880,25.5,73477.42,0.3,-0.13516,0.00016,11.63706]
[1780133272131,25.5,73477.02,0.3,-0.13522,0.00016,11.64051]
[1780133277166,25.5,73477.64,0.3,-0.13512,0.00016,11.63467]
[1780133282200,25.5,73477.43,0.3,-0.13515,0.00016,11.63648]
[1780133288242,25.5,73477.42,0.3,-0.13515,0.00016,11.63643]
[1780133293279,25.5,73477.3,0.3,-0.13517,0.00016,11.63743]
[1780133300327,25.5,73477.09,0.3,-0.1352,0.00016,11.63925]
[1780133305362,25.5,73475.98,0.3,-0.13538,0.00016,11.64941]
[1780133311403,25.5,73475.39,0.3,-0.13543,0.00016,11.65006]
[1780133316633,25.5,73475.85,0.3,-0.13535,0.00016,11.64568]
[1780133322485,25.49,73475.68,0.3,-0.13537,0.00016,11.64708]
[1780133328933,25.49,73477.36,0.3,-0.13511,0.00016,11.63151]
[1780133334569,25.49,73476.88,0.3,-0.13518,0.00016,11.63589]
[1780133343071,25.49,73476.62,0.3,-0.13522,0.00016,11.63821]
[1780133349680,25.49,73475.34,0.3,-0.13542,0.00016,11.64972]
[1780133354710,25.49,73475.19,0.3,-0.13544,0.00016,11.65092]
[1780133359745,25.49,73475.11,0.3,-0.13545,0.00016,11.65145]
[1780133364779,25.49,73474.85,0.3,-0.13549,0.00016,11.6536]
[1780133370821,25.49,73474.9,0.3,-0.13547,0.00016,11.65289]
[1780133375857,25.49,73475.06,0.3,-0.1354,0.00016,11.64665]
[1780133380892,25.49,73473.7,0.3,-0.13562,0.00016,11.65901]
[1780133386933,25.49,73473.59,0.3,-0.13563,0.00016,11.6596]
[1780133395048,25.49,73473.6,0.3,-0.13562,0.00016,11.65929]
[1780133400100,25.49,73473.6,0.3,-0.13562,0.00016,11.65896]
[1780133406853,25.49,73471.7,0.3,-0.13591,0.00016,11.67587]
[1780133412112,25.49,73471.11,0.3,-0.136,0.00016,11.68099]
[1780133421175,25.49,73472.43,0.3,-0.13578,0.00016,11.66823]
[1780133426210,25.49,73472.64,0.3,-0.13574,0.00016,11.666]
[1780133434890,25.49,73472.65,0.3,-0.13574,0.00016,11.6658]
[1780133444338,25.48,73472.84,0.3,-0.13565,0.00016,11.65868]
[1780133449375,25.48,73472.15,0.3,-0.13576,0.00016,11.66488]
[1780133457213,25.48,73472.21,0.3,-0.13574,0.00016,11.66392]
[1780133463242,25.48,73472.21,0.3,-0.13574,0.00016,11.66392]
[1780133472536,25.48,73472.32,0.3,-0.13571,0.00016,11.66218]
[1780133479586,25.48,73471.34,0.3,-0.13586,0.00016,11.67079]
[1780133484621,25.48,73471.63,0.3,-0.13581,0.00016,11.66781]
[1780133490663,25.48,73471.79,0.3,-0.13578,0.00016,11.66594]
[1780133497494,25.48,73471.93,0.3,-0.13571,0.00016,11.65976]
[1780133502749,25.48,73472.59,0.3,-0.1356,0.00016,11.65343]
[1780133507783,25.48,73472.47,0.3,-0.13561,0.00016,11.65439]
[1780133514833,25.48,73472.84,0.3,-0.13555,0.00016,11.6507]
[1780133522888,25.48,73473.1,0.3,-0.1355,0.00016,11.6481]
[1780133527923,25.48,73471.08,0.3,-0.13582,0.00016,11.66661]
[1780133533965,25.48,73471.08,0.3,-0.13582,0.00016,11.66644]
[1780133541018,25.48,73468.73,0.3,-0.13619,0.00016,11.68791]
[1780133546057,25.48,73470.6,0.3,-0.13589,0.00016,11.6704]
[1780133552098,25.48,73469.5,0.3,-0.13602,0.00016,11.67591]
[1780133557915,25.48,73467.36,0.3,-0.13636,0.00016,11.69557]
[1780133563175,25.48,73467.38,0.3,-0.13636,0.00016,11.69522]
[1780133569216,25.48,73467.18,0.3,-0.13639,0.00016,11.69692]
[1780133574250,25.48,73466.96,0.3,-0.13642,0.00016,11.69879]
[1780133579285,25.48,73467.19,0.3,-0.13638,0.00016,11.69656]
[1780133586493,25.47,73467.31,0.3,-0.13636,0.00016,11.69534]
[1780133593386,25.47,73467.35,0.3,-0.13635,0.00016,11.69482]
[1780133598422,25.47,73466.41,0.3,-0.1365,0.00016,11.70343]
[1780133603456,25.47,73466.33,0.3,-0.13651,0.00016,11.70403]
[1780133608494,25.47,73466.4,0.3,-0.1365,0.00016,11.70327]
[1780133613528,25.47,73465.29,0.3,-0.13663,0.00016,11.70884]
[1780133619571,25.47,73466.79,0.3,-0.13639,0.00016,11.69483]
[1780133628644,25.47,73467.02,0.3,-0.13635,0.00016,11.69256]
[1780133631654,25.47,73458.06,0.3,-0.13778,0.00016,11.7746]
[1780133636690,25.47,73457.61,0.3,-0.13784,0.00016,11.77812]
[1780133641734,25.47,73458.28,0.3,-0.13772,0.00016,11.77131]
[1780133647347,25.47,73453.11,0.3,-0.13854,0.00016,11.81849]
[1780133653809,25.46,73447.85,0.3,-0.13937,0.00016,11.86548]
[1780133658843,25.46,73448.51,0.3,-0.13924,0.00016,11.85841]
[1780133666012,25.46,73448.67,0.3,-0.13921,0.00016,11.85645]
[1780133671934,25.46,73448.7,0.3,-0.13911,0.00016,11.84877]
[1780133676969,25.46,73448.96,0.3,-0.13906,0.00016,11.84549]
[1780133682006,25.45,73449.05,0.3,-0.13902,0.00016,11.84335]
[1780133687039,25.45,73452.87,0.3,-0.13838,0.00016,11.80695]
[1780133692406,25.45,73454.64,0.3,-0.13809,0.00016,11.79008]
[1780133695095,25.45,73467.42,0.3,-0.136,0.00016,11.67011]
[1780133700132,25.44,73456.44,0.3,-0.13771,0.00016,11.76859]
[1780133706173,25.43,73460.38,0.3,-0.13702,0.00016,11.7287]
[1780133711210,25.43,73474.4,0.3,-0.13471,0.00016,11.59508]
[1780133715237,25.42,73463.53,0.3,-0.13641,0.00016,11.69359]
[1780133720273,25.42,73466.11,0.3,-0.13594,0.00016,11.6666]
[1780133725307,25.41,73467.93,0.3,-0.13561,0.00016,11.64732]
[1780133730342,25.41,73469.92,0.3,-0.13523,0.00016,11.62536]
[1780133735378,25.4,73471.94,0.3,-0.13483,0.00016,11.59984]
[1780133740413,25.4,73473.18,0.3,-0.13458,0.00016,11.58509]
[1780133743435,25.4,73482.71,0.3,-0.13304,0.00016,11.49551]
[1780133749476,25.39,73485.16,0.3,-0.13262,0.00016,11.4705]
[1780133754511,25.39,73484.49,0.3,-0.1327,0.00016,11.47521]
[1780133760553,25.38,73483.77,0.3,-0.13277,0.00016,11.47961]
[1780133762475,25.38,73484.15,0.3,-0.13271,0.00016,11.47571]
[1780133762862,25.38,73487.18,0.3,-0.13221,0.00016,11.44695]
[1780133764880,25.38,73488.59,0.3,-0.13198,0.00016,11.43326]
[1780133764897,25.38,73488.59,0.3,-0.13198,0.00016,11.43326]
[1780133765811,25.38,73490.18,0.3,-0.13173,0.00016,11.41855]
[1780133770821,25.38,73489.7,0.3,-0.13178,0.00016,11.42153]
[1780133775849,25.38,73490.95,0.3,-0.13156,0.00016,11.40858]
[1780133780916,25.37,73490.15,0.3,-0.13167,0.00016,11.41466]
[1780133785935,25.37,73490.46,0.3,-0.13159,0.00016,11.41021]
[1780133790970,25.37,73490.35,0.3,-0.13159,0.00016,11.41]
[1780133796007,25.37,73491.27,0.3,-0.13139,0.00016,11.39596]
[1780133801050,25.36,73491.54,0.3,-0.13132,0.00016,11.3919]
[1780133806070,25.36,73491.24,0.3,-0.13135,0.00016,11.39378]
[1780133811125,25.36,73490.55,0.3,-0.13144,0.00016,11.39903]
[1780133816152,25.36,73490.65,0.3,-0.1314,0.00016,11.39677]
[1780133821176,25.36,73490.65,0.3,-0.13139,0.00016,11.3959]
[1780133826237,25.35,73489.03,0.3,-0.13162,0.00016,11.40982]
[1780133831249,25.35,73483.23,0.3,-0.13252,0.00016,11.46242]
[1780133836250,25.35,73478.22,0.3,-0.13329,0.00016,11.50766]
[1780133841276,25.35,73478.01,0.3,-0.13329,0.00016,11.50762]
[1780133846277,25.34,73478.17,0.3,-0.13323,0.00016,11.50416]
[1780133851300,25.34,73479.85,0.3,-0.13295,0.00016,11.4876]
[1780133856331,25.34,73480.11,0.3,-0.13284,0.00016,11.47869]
[1780133861332,25.33,73481.01,0.3,-0.13267,0.00016,11.46875]
[1780133865077,25.33,73481.75,0.3,-0.13253,0.00016,11.4606]
[1780133866968,25.33,73481.89,0.3,-0.13249,0.00016,11.45866]
[1780133871968,25.33,73484.98,0.3,-0.13198,0.00016,11.42877]
[1780133877013,25.33,73485.89,0.3,-0.13181,0.00016,11.41871]
[1780133882048,25.32,73484.97,0.3,-0.13194,0.00016,11.42619]
[1780133887024,25.32,73474.09,0.3,-0.13363,0.00016,11.52526]
[1780133892034,25.32,73475.64,0.3,-0.13335,0.00016,11.50872]
[1780133897056,25.31,73478.32,0.3,-0.13289,0.00016,11.48184]
[1780133902062,25.31,73478.61,0.3,-0.13281,0.00016,11.47719]
[1780133907067,25.31,73479.53,0.3,-0.13264,0.00016,11.46672]
[1780133912067,25.3,73480.8,0.3,-0.13237,0.00016,11.44887]
[1780133917079,25.3,73481.24,0.3,-0.13226,0.00016,11.4426]
[1780133920552,25.3,73481.56,0.3,-0.13219,0.00016,11.43854]
[1780133920675,25.3,73481.56,0.3,-0.13219,0.00016,11.43854]
[1780133927512,25.29,73481.77,0.3,-0.13212,0.00016,11.4341]
[1780133932761,25.29,73482.41,0.3,-0.13198,0.00016,11.42605]
[1780133937002,25.29,73483.09,0.3,-0.13187,0.00016,11.4194]
[1780133937047,25.29,73483.21,0.3,-0.13183,0.00016,11.41729]
[1780133942829,25.28,73483.13,0.3,-0.13181,0.00016,11.41604]
[1780133949879,25.28,73482.57,0.3,-0.13186,0.00016,11.41886]
[1780133955920,25.28,73483.08,0.3,-0.13174,0.00016,11.41208]
[1780133960955,25.27,73482.78,0.3,-0.13176,0.00016,11.41317]
[1780133965990,25.27,73483.05,0.3,-0.1317,0.00016,11.40931]
[1780133972034,25.27,73484.7,0.3,-0.13136,0.00016,11.38717]
[1780133977888,25.26,73485.05,0.3,-0.13128,0.00016,11.38243]
[1780133978134,25.26,73485.05,0.3,-0.13128,0.00016,11.38243]
[1780133978235,25.26,73485.05,0.3,-0.13127,0.00016,11.38185]
[1780133986608,25.26,73484.05,0.3,-0.13141,0.00016,11.39027]
[1780133986625,25.26,73484.05,0.3,-0.13141,0.00016,11.39027]
[1780133986704,25.26,73483.96,0.3,-0.13141,0.00016,11.38989]
[1780133992174,25.26,73483.83,0.3,-0.1314,0.00016,11.38929]
[1780133998028,25.25,73484.07,0.3,-0.13133,0.00016,11.3853]
[1780134003250,25.25,73481.68,0.3,-0.13168,0.00016,11.40578]
[1780134008285,25.25,73478.44,0.3,-0.13216,0.00016,11.43414]
[1780134013320,25.24,73478.59,0.3,-0.13211,0.00016,11.43133]
[1780134015830,25.24,73478.59,0.3,-0.13211,0.00016,11.43133]
[1780134015863,25.24,73478.82,0.3,-0.13206,0.00016,11.42813]
[1780134019255,25.24,73475.15,0.3,-0.13262,0.00016,11.46122]
[1780134020035,25.24,73475.15,0.3,-0.13262,0.00016,11.46085]
[1780134021309,25.24,73475.15,0.3,-0.1326,0.00016,11.46009]
[1780134022067,25.24,73472.32,0.3,-0.13306,0.00016,11.48645]
[1780134027101,25.23,73470.35,0.3,-0.13334,0.00016,11.50321]
[1780134032109,25.23,73470.45,0.3,-0.13325,0.00016,11.49572]
[1780134037119,25.23,73469.57,0.3,-0.13337,0.00016,11.50239]
[1780134042128,25.22,73467.44,0.3,-0.13367,0.00016,11.52036]
[1780134047144,25.22,73466.62,0.3,-0.13377,0.00016,11.52571]
[1780134052155,25.22,73466.32,0.3,-0.13378,0.00016,11.5266]
[1780134057182,25.21,73465.96,0.3,-0.1338,0.00016,11.5277]
[1780134062220,25.21,73465.96,0.3,-0.13378,0.00016,11.52621]
[1780134067237,25.21,73465.46,0.3,-0.13382,0.00016,11.52867]
[1780134072261,25.2,73465.46,0.3,-0.13379,0.00016,11.52687]
[1780134074167,25.2,73465.46,0.3,-0.13379,0.00016,11.52687]
[1780134074176,25.2,73465.46,0.3,-0.13379,0.00016,11.52687]
[1780134076083,25.2,73465.46,0.3,-0.13377,0.00016,11.52543]
[1780134081087,25.2,73464.77,0.3,-0.13386,0.00016,11.53081]
[1780134086093,25.2,73464.97,0.3,-0.1338,0.00016,11.52718]
[1780134091101,25.19,73464.82,0.3,-0.13379,0.00016,11.52649]
[1780134096125,25.19,73464.7,0.3,-0.13373,0.00016,11.52098]
[1780134101167,25.19,73464.72,0.3,-0.1337,0.00016,11.51945]
[1780134106175,25.18,73464.62,0.3,-0.13369,0.00016,11.5187]
[1780134111178,25.18,73464.51,0.3,-0.13368,0.00016,11.51806]
[1780134116192,25.18,73464.6,0.3,-0.13364,0.00016,11.51557]
[1780134121221,25.17,73464.37,0.3,-0.13365,0.00016,11.5164]
[1780134126231,25.17,73464.36,0.3,-0.13363,0.00016,11.51486]
[1780134131284,25.17,73464.4,0.3,-0.13359,0.00016,11.51254]
[1780134136297,25.16,73464.14,0.3,-0.1336,0.00016,11.51305]
[1780134141333,25.16,73463.85,0.3,-0.13361,0.00016,11.51416]
[1780134146352,25.16,73463.2,0.3,-0.13369,0.00016,11.51864]
[1780134151383,25.16,73462.37,0.3,-0.13376,0.00016,11.52024]
[1780134156406,25.15,73461.88,0.3,-0.13381,0.00016,11.52324]
[1780134161436,25.15,73462.13,0.3,-0.13374,0.00016,11.51938]
[1780134166484,25.15,73465.08,0.3,-0.13324,0.00016,11.49036]
[1780134171515,25.15,73465.05,0.3,-0.13323,0.00016,11.48963]
[1780134176550,25.14,73464.69,0.3,-0.13327,0.00016,11.49175]
[1780134181554,25.14,73464.62,0.3,-0.13326,0.00016,11.49092]
[1780134186600,25.14,73463.76,0.3,-0.13337,0.00016,11.49772]
[1780134191606,25.14,73463.55,0.3,-0.13339,0.00016,11.49846]
[1780134196644,25.13,73463.29,0.3,-0.13341,0.00016,11.49968]
[1780134201685,25.13,73462.96,0.3,-0.13344,0.00016,11.50158]
[1780134206698,25.13,73463.55,0.3,-0.13333,0.00016,11.49489]
[1780134211729,25.13,73463.48,0.3,-0.13328,0.00016,11.48986]
[1780134216753,25.13,73463.48,0.3,-0.13326,0.00016,11.48876]
[1780134221766,25.12,73462.93,0.3,-0.13333,0.00016,11.49283]
[1780134226813,25.12,73462.42,0.3,-0.13339,0.00016,11.49675]
[1780134231833,25.12,73462.48,0.3,-0.13337,0.00016,11.49512]
[1780134236888,25.12,73462.37,0.3,-0.13336,0.00016,11.49488]
[1780134241926,25.12,73462.42,0.3,-0.13334,0.00016,11.49339]
[1780134246982,25.11,73462.47,0.3,-0.13332,0.00016,11.49211]
[1780134252004,25.11,73462.12,0.3,-0.13336,0.00016,11.49437]
[1780134257049,25.11,73462.12,0.3,-0.13334,0.00016,11.49336]
[1780134262107,25.11,73462.01,0.3,-0.13334,0.00016,11.49318]
[1780134267134,25.11,73462.53,0.3,-0.13324,0.00016,11.48732]
[1780134272161,25.11,73462.34,0.3,-0.13321,0.00016,11.48376]
[1780134277207,25.1,73462.34,0.3,-0.13319,0.00016,11.48281]
[1780134282212,25.1,73462.17,0.3,-0.1332,0.00016,11.48327]
[1780134287269,25.1,73462.15,0.3,-0.13319,0.00016,11.48275]
[1780134287966,25.1,73466.94,0.3,-0.13242,0.00016,11.43754]
[1780134287995,25.1,73466.94,0.3,-0.13242,0.00016,11.43754]
[1780134288256,25.1,73466.94,0.3,-0.13242,0.00016,11.43736]
[1780134292285,25.1,73476.33,0.3,-0.13092,0.00016,11.34926]
[1780134297319,25.1,73477.66,0.3,-0.13071,0.00016,11.33676]
[1780134302354,25.1,73477.46,0.3,-0.13074,0.00016,11.3386]
[1780134307390,25.1,73476.98,0.3,-0.13081,0.00016,11.34286]
[1780134312426,25.1,73478.83,0.3,-0.13051,0.00016,11.32531]
[1780134319473,25.1,73480.5,0.3,-0.13024,0.00016,11.30938]
[1780134324508,25.1,73481.46,0.3,-0.13009,0.00016,11.30019]
[1780134329544,25.1,73483.11,0.3,-0.12982,0.00016,11.28448]
[1780134335092,25.1,73482.79,0.3,-0.12983,0.00016,11.28269]
[1780134341629,25.1,73483.76,0.3,-0.12967,0.00016,11.27327]
[1780134349686,25.09,73483.49,0.3,-0.1297,0.00016,11.27543]
[1780134356535,25.09,73483.7,0.3,-0.12967,0.00016,11.27311]
[1780134361772,25.09,73485.07,0.3,-0.12945,0.00016,11.26014]
[1780134368818,25.09,73486.84,0.3,-0.12917,0.00016,11.24354]
[1780134374860,25.09,73487.17,0.3,-0.12911,0.00016,11.24042]
[1780134379895,25.09,73487.28,0.3,-0.1291,0.00016,11.23933]
[1780134384930,25.09,73487.23,0.3,-0.1291,0.00016,11.23972]
[1780134389965,25.09,73487.93,0.3,-0.12899,0.00016,11.23312]
[1780134396816,25.09,73487.81,0.3,-0.12897,0.00016,11.22957]
[1780134402050,25.09,73487.47,0.3,-0.12902,0.00016,11.23267]
[1780134407085,25.09,73487.21,0.3,-0.12906,0.00016,11.23498]
[1780134416956,25.09,73488.1,0.3,-0.12891,0.00016,11.22652]
[1780134427026,25.09,73487.95,0.3,-0.12894,0.00016,11.22771]
[1780134432260,25.09,73486.71,0.3,-0.12913,0.00016,11.23915]
[1780134438303,25.09,73487.12,0.3,-0.12906,0.00016,11.23511]
[1780134443337,25.09,73486.89,0.3,-0.12909,0.00016,11.23709]
[1780134448373,25.09,73486.6,0.3,-0.12914,0.00016,11.23964]
[1780134454416,25.09,73487.72,0.3,-0.12891,0.00016,11.22439]
[1780134460457,25.09,73488.3,0.3,-0.12882,0.00016,11.21889]
[1780134466500,25.09,73487.87,0.3,-0.12889,0.00016,11.22285]
[1780134471533,25.09,73487.0,0.3,-0.12902,0.00016,11.2309]
[1780134476569,25.09,73486.74,0.3,-0.12906,0.00016,11.2332]
[1780134481605,25.09,73482.91,0.3,-0.12966,0.00016,11.26886]
[1780134487447,25.09,73481.76,0.3,-0.12984,0.00016,11.27914]
[1780134492681,25.09,73482.47,0.3,-0.12972,0.00016,11.27202]
[1780134497716,25.09,73482.67,0.3,-0.12968,0.00016,11.26981]
[1780134502755,25.09,73483.35,0.3,-0.12957,0.00016,11.26315]
[1780134507788,25.09,73483.79,0.3,-0.12949,0.00016,11.25881]
[1780134512824,25.09,73483.97,0.3,-0.12942,0.00016,11.25234]
[1780134517859,25.09,73483.87,0.3,-0.12943,0.00016,11.25309]
[1780134522893,25.09,73484.08,0.3,-0.1294,0.00016,11.25096]
[1780134536989,25.08,73484.7,0.3,-0.12929,0.00016,11.24473]
[1780134544042,25.08,73484.96,0.3,-0.12925,0.00016,11.24209]
[1780134549517,25.08,73482.41,0.3,-0.12965,0.00016,11.26578]
[1780134549528,25.08,73482.41,0.3,-0.12965,0.00016,11.26578]
[1780134549570,25.08,73483.37,0.3,-0.1295,0.00016,11.25674]
[1780134555120,25.08,73486.2,0.3,-0.12905,0.00016,11.23006]
[1780134563175,25.08,73486.26,0.3,-0.12903,0.00016,11.22942]
[1780134568212,25.08,73486.36,0.3,-0.12902,0.00016,11.22852]
[1780134578284,25.08,73486.23,0.3,-0.129,0.00016,11.22532]
[1780134584322,25.08,73486.56,0.3,-0.12895,0.00016,11.22249]
[1780134589966,25.08,73486.04,0.3,-0.12904,0.00016,11.22751]
[1780134595403,25.09,73487.23,0.3,-0.12886,0.00016,11.21676]
[1780134600440,25.09,73487.84,0.3,-0.12877,0.00016,11.2114]
[1780134605472,25.09,73487.78,0.3,-0.12878,0.00016,11.21233]
[1780134610513,25.09,73485.72,0.3,-0.12911,0.00016,11.23188]
[1780134615545,25.09,73485.59,0.3,-0.12914,0.00016,11.23337]
[1780134620581,25.09,73486.02,0.3,-0.12907,0.00016,11.22955]
[1780134625614,25.09,73489.01,0.3,-0.12861,0.00016,11.20186]
[1780134629641,25.09,73499.85,0.3,-0.12692,0.00016,11.10136]
[1780134634680,25.09,73510.29,0.3,-0.12527,0.00015,11.00035]
[1780134639713,25.09,73513.2,0.3,-0.12483,0.00015,10.97353]
[1780134644749,25.09,73506.76,0.3,-0.12583,0.00015,11.03365]
[1780134649781,25.09,73504.99,0.3,-0.1261,0.00015,11.05016]
[1780134654799,25.09,73504.75,0.3,-0.12614,0.00015,11.05241]
[1780134662875,25.09,73503.17,0.3,-0.12638,0.00015,11.06716]
[1780134667754,25.09,73493.55,0.3,-0.12788,0.00016,11.15672]
[1780134672942,25.09,73492.29,0.3,-0.1281,0.00016,11.16989]
[1780134677977,25.1,73489.6,0.3,-0.12854,0.00016,11.19579]
[1780134684021,25.1,73489.02,0.3,-0.12865,0.00016,11.20242]
[1780134689056,25.1,73489.41,0.3,-0.1286,0.00016,11.19981]
[1780134697112,25.1,73489.34,0.3,-0.1286,0.00016,11.19758]
[1780134705167,25.1,73489.1,0.3,-0.12865,0.00016,11.20044]
[1780134710204,25.1,73489.27,0.3,-0.12861,0.00016,11.19807]
[1780134716246,25.1,73488.55,0.3,-0.12871,0.00016,11.20386]
[1780134721281,25.1,73488.58,0.3,-0.12869,0.00016,11.20282]
[1780134726316,25.1,73488.84,0.3,-0.12864,0.00016,11.19966]
[1780134731351,25.1,73493.42,0.3,-0.12791,0.00016,11.15641]
[1780134733443,25.1,73493.11,0.3,-0.12796,0.00016,11.15923]
[1780134733522,25.1,73493.11,0.3,-0.12796,0.00016,11.15923]
[1780134733534,25.1,73493.11,0.3,-0.12796,0.00016,11.15923]
[1780134733693,25.1,73504.96,0.3,-0.12611,0.00015,11.04876]
[1780134737288,25.1,73511.27,0.3,-0.12514,0.00015,10.99033]
[1780134737313,25.1,73511.27,0.3,-0.12514,0.00015,10.99033]
[1780134737447,25.1,73512.32,0.3,-0.12498,0.00015,10.98072]
[1780134740450,25.1,73513.12,0.3,-0.12486,0.00015,10.97359]
[1780134741095,25.1,73513.24,0.3,-0.12485,0.00015,10.97277]
[1780134741757,25.1,73514.44,0.3,-0.12467,0.00015,10.96163]
[1780134746799,25.1,73514.86,0.3,-0.12461,0.00015,10.95836]
[1780134750488,25.1,73514.56,0.3,-0.12467,0.00015,10.96172]
[1780134750521,25.1,73514.56,0.3,-0.12467,0.00015,10.96172]
[1780134751341,25.1,73512.65,0.3,-0.12496,0.00015,10.97971]
[1780134751493,25.1,73512.65,0.3,-0.12492,0.00015,10.97514]
[1780134756527,25.1,73512.73,0.3,-0.12492,0.00015,10.97497]
[1780134760526,25.1,73513.27,0.3,-0.12484,0.00015,10.97012]
[1780134761607,25.1,73513.27,0.3,-0.12484,0.00015,10.9702]
[1780134761869,25.1,73513.27,0.3,-0.12484,0.00015,10.97035]
[1780134769619,25.1,73515.16,0.3,-0.12456,0.00015,10.95304]
[1780134774654,25.1,73513.58,0.3,-0.12479,0.00015,10.96712]
[1780134780697,25.1,73514.85,0.3,-0.12458,0.00015,10.95462]
[1780134785732,25.1,73514.6,0.3,-0.12461,0.00015,10.9563]
[1780134790766,25.1,73517.32,0.3,-0.12418,0.00015,10.93044]
[1780134796808,25.1,73517.56,0.3,-0.12414,0.00015,10.92772]
[1780134801847,25.1,73516.4,0.3,-0.12431,0.00015,10.93809]
[1780134809907,25.1,73516.43,0.3,-0.12429,0.00015,10.93707]
[1780134815945,25.09,73516.38,0.3,-0.12425,0.00015,10.93253]
[1780134820981,25.09,73517.26,0.3,-0.12411,0.00015,10.92413]
[1780134826862,25.09,73516.58,0.3,-0.12422,0.00015,10.93028]
[1780134835078,25.09,73515.72,0.3,-0.12434,0.00015,10.93792]
[1780134840113,25.09,73510.77,0.3,-0.1251,0.00015,10.98345]
[1780134845149,25.09,73511.47,0.3,-0.12498,0.00015,10.97649]
[1780134851549,25.09,73511.46,0.3,-0.12498,0.00015,10.97632]
[1780134857235,25.09,73506.07,0.3,-0.12579,0.00015,11.02536]
[1780134862403,25.09,73507.07,0.3,-0.12563,0.00015,11.01555]
[1780134868310,25.09,73513.65,0.3,-0.12461,0.00015,10.95409]
[1780134873345,25.09,73514.8,0.3,-0.12439,0.00015,10.93872]
[1780134879387,25.09,73514.09,0.3,-0.1245,0.00015,10.94518]
[1780134884425,25.09,73514.44,0.3,-0.12444,0.00015,10.94178]
[1780134889458,25.09,73512.91,0.3,-0.12467,0.00015,10.95581]
[1780134897514,25.09,73512.66,0.3,-0.1247,0.00015,10.95761]
[1780134902557,25.09,73513.12,0.3,-0.12463,0.00015,10.95296]
[1780134907586,25.08,73512.67,0.3,-0.12469,0.00015,10.95683]
[1780134912621,25.08,73513.28,0.3,-0.12459,0.00015,10.95075]
[1780134919669,25.08,73513.19,0.3,-0.12459,0.00015,10.95104]
[1780134924704,25.08,73513.75,0.3,-0.1245,0.00015,10.94546]
[1780134929739,25.08,73513.14,0.3,-0.12459,0.00015,10.95075]
[1780134934774,25.08,73505.25,0.3,-0.12576,0.00015,11.0191]
[1780134940010,25.08,73505.14,0.3,-0.12576,0.00015,11.01925]
[1780134945815,25.08,73505.91,0.3,-0.12563,0.00015,11.01125]
[1780134951893,25.08,73507.26,0.3,-0.1254,0.00015,10.99757]
[1780134956932,25.07,73507.92,0.3,-0.12528,0.00015,10.99066]
[1780134961962,25.07,73511.11,0.3,-0.12478,0.00015,10.96035]
[1780134968011,25.07,73511.82,0.3,-0.12466,0.00015,10.95312]
[1780134974048,25.07,73511.87,0.3,-0.12465,0.00015,10.95206]
[1780134979083,25.07,73508.0,0.3,-0.12523,0.00015,10.98732]
[1780134984118,25.07,73506.39,0.3,-0.12547,0.00015,11.00157]
[1780134989153,25.07,73503.37,0.3,-0.12592,0.00015,11.02881]
[1780134994189,25.07,73503.85,0.3,-0.12579,0.00015,11.01889]
[1780134999224,25.06,73503.65,0.3,-0.12581,0.00015,11.01995]
[1780135004258,25.06,73503.33,0.3,-0.12584,0.00015,11.02215]
[1780135009293,25.06,73503.89,0.3,-0.12575,0.00015,11.01624]
[1780135014329,25.06,73502.89,0.3,-0.12589,0.00015,11.02488]
[1780135020372,25.06,73502.98,0.3,-0.12586,0.00015,11.02328]
[1780135026126,25.06,73498.12,0.3,-0.12661,0.00016,11.06795]
[1780135038343,25.05,73498.39,0.3,-0.12653,0.00016,11.06301]
[1780135043534,25.05,73498.49,0.3,-0.1265,0.00016,11.06127]
[1780135048569,25.05,73498.31,0.3,-0.12651,0.00016,11.06203]
[1780135053607,25.05,73494.18,0.3,-0.1271,0.00016,11.09513]
[1780135058642,25.05,73493.54,0.3,-0.1272,0.00016,11.10103]
[1780135064684,25.05,73495.37,0.3,-0.12691,0.00016,11.08391]
[1780135070727,25.05,73496.58,0.3,-0.12672,0.00016,11.07267]
[1780135077776,25.05,73497.51,0.3,-0.12658,0.00016,11.06417]
[1780135086839,25.05,73501.03,0.3,-0.12604,0.00016,11.03174]
[1780135091874,25.05,73503.05,0.3,-0.12573,0.00015,11.01321]
[1780135096908,25.05,73507.55,0.3,-0.12504,0.00015,10.9718]
[1780135102198,25.05,73507.57,0.3,-0.12505,0.00015,10.972]
[1780135107473,25.05,73508.07,0.3,-0.12499,0.00015,10.96835]
[1780135116046,25.05,73507.17,0.3,-0.12506,0.00015,10.97061]
[1780135121081,25.05,73506.82,0.3,-0.12509,0.00015,10.97284]
[1780135128991,25.05,73505.96,0.3,-0.1252,0.00015,10.97923]
[1780135137194,25.04,73505.31,0.3,-0.12527,0.00015,10.98368]
[1780135149275,25.04,73505.0,0.3,-0.12528,0.00015,10.98402]
[1780135156328,25.04,73505.25,0.3,-0.12522,0.00015,10.98029]
[1780135164384,25.03,73506.54,0.3,-0.12499,0.00015,10.96669]
[1780135169418,25.03,73508.12,0.3,-0.12473,0.00015,10.95101]
[1780135174453,25.03,73510.55,0.3,-0.1243,0.00015,10.92291]
[1780135181360,25.03,73510.13,0.3,-0.12435,0.00015,10.92566]
[1780135186537,25.03,73509.8,0.3,-0.12439,0.00015,10.9279]
[1780135191572,25.03,73510.32,0.3,-0.12429,0.00015,10.92219]
[1780135196607,25.02,73514.31,0.3,-0.12367,0.00015,10.88437]
[1780135201946,25.02,73515.02,0.3,-0.12355,0.00015,10.87734]
[1780135206966,25.02,73520.66,0.3,-0.12268,0.00015,10.82453]
[1780135211991,25.02,73520.38,0.3,-0.12273,0.00015,10.82703]
[1780135216992,25.02,73520.22,0.3,-0.12275,0.00015,10.82834]
[1780135223802,25.02,73523.48,0.3,-0.12225,0.00015,10.79796]
[1780135228837,25.02,73524.46,0.3,-0.1221,0.00015,10.78897]
[1780135233869,25.02,73525.12,0.3,-0.12196,0.00015,10.7784]
[1780135238904,25.02,73525.56,0.3,-0.1219,0.00015,10.7745]
[1780135243942,25.02,73525.88,0.3,-0.12185,0.00015,10.77174]
[1780135250990,25.02,73525.67,0.3,-0.12189,0.00015,10.774]
[1780135256272,25.02,73525.68,0.3,-0.12189,0.00015,10.77407]
[1780135262070,25.03,73527.74,0.3,-0.12159,0.00015,10.75605]
[1780135267104,25.03,73529.24,0.3,-0.1214,0.00015,10.7442]
[1780135272153,25.03,73530.36,0.3,-0.12126,0.00015,10.73543]
[1780135277156,25.04,73531.69,0.3,-0.1211,0.00015,10.72553]
[1780135282157,25.04,73533.86,0.3,-0.12079,0.00015,10.70708]
[1780135287200,25.04,73533.76,0.3,-0.12084,0.00015,10.71012]
[1780135288358,25.04,73522.71,0.3,-0.12253,0.00015,10.81333]
[1780135296308,25.05,73517.47,0.3,-0.12332,0.00015,10.85944]
[1780135304365,25.05,73517.32,0.3,-0.12337,0.00015,10.86232]
[1780135310406,25.05,73517.13,0.3,-0.12341,0.00015,10.86513]
[1780135318317,25.06,73516.96,0.3,-0.12346,0.00015,10.86818]
[1780135325417,25.06,73517.11,0.3,-0.12351,0.00015,10.87095]
[1780135331553,25.08,73517.58,0.3,-0.12357,0.00015,10.8751]
[1780135331650,25.08,73517.58,0.3,-0.12357,0.00015,10.8751]
[1780135331730,25.08,73517.58,0.3,-0.12363,0.00015,10.87857]
[1780135337582,25.09,73519.14,0.3,-0.12343,0.00015,10.86631]
[1780135339890,25.09,73519.14,0.3,-0.12344,0.00015,10.86733]
[1780135339892,25.09,73519.14,0.3,-0.12345,0.00015,10.86784]
[1780135345653,25.09,73520.3,0.3,-0.1233,0.00015,10.85834]
[1780135353792,25.09,73520.56,0.3,-0.12326,0.00015,10.85637]
[1780135358847,25.1,73520.74,0.3,-0.12321,0.00015,10.85146]
[1780135365964,25.1,73516.77,0.3,-0.12383,0.00015,10.88874]
[1780135372845,25.1,73512.99,0.3,-0.12443,0.00015,10.92481]
[1780135379177,25.1,73508.16,0.3,-0.12517,0.00015,10.96998]
[1780135385933,25.1,73506.87,0.3,-0.12538,0.00015,10.98223]
[1780135391421,25.1,73505.06,0.3,-0.12566,0.00015,10.99914]
[1780135398881,25.1,73503.69,0.3,-0.12587,0.00015,11.01213]
[1780135405067,25.1,73502.27,0.3,-0.1261,0.00016,11.02547]
[1780135410103,25.1,73502.02,0.3,-0.12614,0.00016,11.02792]
[1780135415136,25.1,73500.96,0.3,-0.12626,0.00016,11.03335]
[1780135420171,25.1,73504.41,0.3,-0.12573,0.00015,11.00155]
[1780135424392,25.1,73504.12,0.3,-0.12578,0.00015,11.0045]
[1780135424469,25.1,73503.56,0.3,-0.12587,0.00015,11.00979]
[1780135432656,25.1,73503.41,0.3,-0.1259,0.00015,11.01159]
[1780135432664,25.1,73503.41,0.3,-0.1259,0.00015,11.01159]
[1780135432741,25.1,73503.41,0.3,-0.1259,0.00015,11.01192]
[1780135438281,25.1,73503.41,0.3,-0.12591,0.00015,11.01217]
[1780135443332,25.1,73502.34,0.3,-0.12608,0.00015,11.02268]
[1780135448367,25.11,73501.84,0.3,-0.12617,0.00016,11.02773]
[1780135453402,25.11,73492.68,0.3,-0.1276,0.00016,11.11318]
[1780135457432,25.1,73487.58,0.3,-0.12839,0.00016,11.16041]
[1780135457470,25.1,73487.58,0.3,-0.12839,0.00016,11.16041]
[1780135463473,25.1,73489.35,0.3,-0.1281,0.00016,11.14301]
[1780135468510,25.1,73498.32,0.3,-0.12669,0.00016,11.05929]
[1780135473544,25.1,73499.41,0.3,-0.12648,0.00016,11.04451]
[1780135478579,25.1,73502.4,0.3,-0.12602,0.00015,11.01665]
[1780135483618,25.1,73505.75,0.3,-0.1255,0.00015,10.98549]
[1780135489152,25.1,73513.76,0.3,-0.12427,0.00015,10.91138]
[1780135494695,25.11,73521.28,0.3,-0.12314,0.00015,10.84284]
[1780135499730,25.11,73526.4,0.3,-0.12238,0.00015,10.79661]
[1780135503758,25.11,73516.36,0.3,-0.12393,0.00015,10.89092]
[1780135509659,25.11,73513.74,0.3,-0.12435,0.00015,10.91622]
[1780135515845,25.11,73513.72,0.3,-0.12436,0.00015,10.9171]
[1780135520878,25.11,73519.25,0.3,-0.12352,0.00015,10.8663]
[1780135525912,25.12,73522.52,0.3,-0.12304,0.00015,10.83725]
[1780135530947,25.12,73521.72,0.3,-0.12318,0.00015,10.84549]
[1780135535983,25.12,73517.3,0.3,-0.12383,0.00015,10.88267]
[1780135543032,25.12,73518.64,0.3,-0.12364,0.00015,10.87157]
[1780135551088,25.12,73518.84,0.3,-0.12363,0.00015,10.87091]
[1780135556124,25.12,73516.96,0.3,-0.12393,0.00015,10.88928]
[1780135561158,25.13,73517.04,0.3,-0.12393,0.00015,10.88909]
[1780135566193,25.13,73514.92,0.3,-0.12427,0.00015,10.90937]
[1780135571228,25.13,73515.82,0.3,-0.12414,0.00015,10.90155]
[1780135576263,25.13,73516.78,0.3,-0.124,0.00015,10.8932]
[1780135581298,25.13,73518.28,0.3,-0.12378,0.00015,10.88001]
[1780135586334,25.13,73518.53,0.3,-0.12375,0.00015,10.87832]
[1780135591368,25.13,73518.38,0.3,-0.12374,0.00015,10.87562]
[1780135597411,25.13,73518.87,0.3,-0.12368,0.00015,10.87183]
[1780135605468,25.13,73519.95,0.3,-0.12353,0.00015,10.86294]
[1780135613706,25.14,73520.14,0.3,-0.12351,0.00015,10.86178]
[1780135618831,25.14,73519.7,0.3,-0.1236,0.00015,10.86723]
[1780135625608,25.14,73519.64,0.3,-0.12363,0.00015,10.86883]
[1780135635676,25.14,73519.54,0.3,-0.12367,0.00015,10.87126]
[1780135641721,25.14,73518.83,0.3,-0.12379,0.00015,10.87869]
[1780135646755,25.15,73519.74,0.3,-0.12366,0.00015,10.87099]
[1780135651792,25.15,73519.74,0.3,-0.12363,0.00015,10.86728]
[1780135656826,25.15,73519.68,0.3,-0.12365,0.00015,10.86854]
[1780135661861,25.15,73520.43,0.3,-0.12355,0.00015,10.86232]
[1780135666897,25.15,73524.4,0.3,-0.12296,0.00015,10.82644]
[1780135672816,25.15,73525.44,0.3,-0.12282,0.00015,10.81768]
[1780135678864,25.16,73524.5,0.3,-0.12299,0.00015,10.82803]
[1780135686028,25.16,73523.84,0.3,-0.12311,0.00015,10.83575]
[1780135692071,25.16,73525.14,0.3,-0.12293,0.00015,10.82483]
[1780135697106,25.16,73526.51,0.3,-0.12275,0.00015,10.81359]
[1780135702324,25.16,73528.15,0.3,-0.12251,0.00015,10.79927]
[1780135708193,25.17,73526.66,0.3,-0.12276,0.00015,10.81464]
[1780135714225,25.17,73526.15,0.3,-0.12283,0.00015,10.81688]
[1780135719260,25.17,73525.49,0.3,-0.12295,0.00015,10.82428]
[1780135723281,25.17,73526.19,0.3,-0.12286,0.00015,10.81859]
[1780135723467,25.17,73526.19,0.3,-0.12286,0.00015,10.81859]
[1780135725273,25.18,73537.49,0.3,-0.12116,0.00015,10.715]
[1780135731882,25.18,73545.08,0.3,-0.12007,0.00015,10.648]
[1780135737389,25.19,73539.22,0.3,-0.121,0.00015,10.70493]
[1780135742424,25.19,73539.46,0.3,-0.12099,0.00015,10.70476]
[1780135747458,25.19,73541.42,0.3,-0.12073,0.00015,10.68876]
[1780135753501,25.2,73541.9,0.3,-0.1207,0.00015,10.68692]
[1780135759542,25.2,73542.16,0.3,-0.1207,0.00015,10.6871]
[1780135764633,25.21,73544.54,0.3,-0.12038,0.00015,10.6675]
[1780135770623,25.21,73544.21,0.3,-0.12047,0.00015,10.67281]
[1780135776662,25.22,73543.56,0.3,-0.12058,0.00015,10.67737]
[1780135786731,25.22,73543.43,0.3,-0.12066,0.00015,10.68252]
[1780135791767,25.23,73547.02,0.3,-0.12016,0.00015,10.65183]
[1780135796802,25.23,73547.14,0.3,-0.12019,0.00015,10.65356]
[1780135801837,25.23,73545.88,0.3,-0.12041,0.00015,10.6674]
[1780135806873,25.24,73550.72,0.3,-0.11974,0.00015,10.62601]
[1780135811908,25.25,73557.92,0.3,-0.11872,0.00015,10.56335]
[1780135818957,25.26,73556.76,0.3,-0.11899,0.00015,10.57986]
[1780135825569,25.26,73560.32,0.3,-0.1185,0.00015,10.54982]
[1780135832048,25.27,73562.05,0.3,-0.11831,0.00015,10.53601]
[1780135838091,25.28,73564.32,0.3,-0.11804,0.00015,10.51928]
[1780135844139,25.28,73565.55,0.3,-0.11791,0.00015,10.51133]
[1780135849175,25.29,73565.09,0.3,-0.11804,0.00015,10.51935]
[1780135857105,25.29,73567.64,0.3,-0.11769,0.00015,10.49798]
[1780135864235,25.3,73568.52,0.3,-0.11765,0.00015,10.49561]
[1780135870322,25.32,73569.69,0.3,-0.11758,0.00015,10.49131]
[1780135875020,25.33,73556.38,0.3,-0.11963,0.00015,10.61838]
[1780135878738,25.33,73556.16,0.3,-0.11971,0.00015,10.62341]
[1780135878986,25.33,73555.58,0.3,-0.1198,0.00015,10.6287]
[1780135880362,25.33,73554.24,0.3,-0.12003,0.00015,10.64296]
[1780135880461,25.34,73555.06,0.3,-0.11992,0.00015,10.63647]
[1780135881952,25.34,73555.06,0.3,-0.11992,0.00015,10.63647]
[1780135882053,25.34,73555.4,0.3,-0.11989,0.00015,10.63438]
[1780135887442,25.34,73554.75,0.3,-0.12004,0.00015,10.6436]
[1780135893108,25.35,73549.75,0.3,-0.12079,0.00015,10.68763]
[1780135893935,25.35,73549.75,0.3,-0.12079,0.00015,10.68763]
[1780135894057,25.35,73549.18,0.3,-0.12091,0.00015,10.69537]
[1780135899059,25.38,73542.52,0.3,-0.12214,0.00015,10.77061]
[1780135904067,25.39,73542.58,0.3,-0.1222,0.00015,10.77415]
[1780135908365,25.39,73542.43,0.3,-0.1223,0.00015,10.78056]
[1780135909067,25.39,73542.43,0.3,-0.1223,0.00015,10.78056]
[1780135909150,25.4,73542.42,0.3,-0.12234,0.00015,10.78264]
[1780135916646,25.41,73543.24,0.3,-0.12232,0.00015,10.78203]
[1780135922686,25.42,73541.49,0.3,-0.12268,0.00015,10.8037]
[1780135923521,25.42,73541.49,0.3,-0.12268,0.00015,10.8037]
[1780135923695,25.42,73541.88,0.3,-0.12264,0.00015,10.80109]
[1780135925155,25.42,73541.88,0.3,-0.12264,0.00015,10.80109]
[1780135925204,25.42,73542.1,0.3,-0.12262,0.00015,10.80003]
[1780135931747,25.43,73543.1,0.3,-0.1225,0.00015,10.7932]
[1780135931754,25.43,73543.1,0.3,-0.1225,0.00015,10.7932]
[1780135931777,25.43,73543.12,0.3,-0.12253,0.00015,10.79476]
[1780135937674,25.44,73542.97,0.3,-0.12262,0.00015,10.80028]
[1780135942939,25.44,73542.89,0.3,-0.12267,0.00015,10.80367]
[1780135948867,25.45,73542.47,0.3,-0.12285,0.00015,10.81415]
[1780135953903,25.46,73541.45,0.3,-0.12303,0.00015,10.8237]
[1780135958937,25.47,73541.53,0.3,-0.12307,0.00015,10.82614]
[1780135967884,25.48,73542.03,0.3,-0.12313,0.00015,10.82949]
[1780135968324,25.48,73542.03,0.3,-0.12313,0.00015,10.82949]
[1780135968761,25.48,73542.03,0.3,-0.12313,0.00015,10.82949]
[1780135968803,25.48,73542.03,0.3,-0.12314,0.00015,10.83027]
[1780135975052,25.49,73542.47,0.3,-0.12314,0.00015,10.83017]
[1780135979042,25.5,73542.54,0.3,-0.12318,0.00015,10.83264]
[1780135979107,25.5,73542.92,0.3,-0.12312,0.00015,10.82918]
[1780135984115,25.5,73542.92,0.3,-0.1232,0.00015,10.83381]
[1780135992171,25.52,73543.39,0.3,-0.12322,0.00015,10.83563]
[1780135998094,25.52,73543.84,0.3,-0.12322,0.00015,10.83531]
[1780136005265,25.53,73544.09,0.3,-0.12329,0.00015,10.83977]
[1780136013320,25.54,73544.1,0.3,-0.12333,0.00015,10.84025]
[1780136018355,25.55,73539.81,0.3,-0.12404,0.00015,10.88356]
[1780136023390,25.56,73539.57,0.3,-0.12413,0.00015,10.88911]
[1780136031446,25.56,73539.58,0.3,-0.1242,0.00015,10.89308]
[1780136038378,25.57,73540.46,0.3,-0.1241,0.00015,10.88715]
[1780136045548,25.57,73540.46,0.3,-0.12412,0.00015,10.88863]
[1780136051591,25.57,73541.67,0.3,-0.12394,0.00015,10.87776]
[1780136060654,25.57,73541.93,0.3,-0.12391,0.00015,10.87568]
[1780136064636,25.57,73542.05,0.3,-0.12389,0.00015,10.87465]
[1780136065398,25.57,73542.91,0.3,-0.12376,0.00015,10.86689]
[1780136066219,25.57,73542.91,0.3,-0.12377,0.00015,10.86696]
[1780136071226,25.57,73544.05,0.3,-0.1236,0.00015,10.85671]
[1780136076270,25.57,73544.57,0.3,-0.12348,0.00015,10.84775]
[1780136081276,25.57,73544.71,0.3,-0.12347,0.00015,10.84678]
[1780136086336,25.57,73544.7,0.3,-0.12347,0.00015,10.84724]
[1780136091347,25.57,73545.07,0.3,-0.12342,0.00015,10.84416]
[1780136096348,25.57,73545.04,0.3,-0.12343,0.00015,10.84473]
[1780136101414,25.58,73544.5,0.3,-0.12352,0.00015,10.84991]
[1780136106456,25.58,73544.41,0.3,-0.12353,0.00015,10.85094]
[1780136111461,25.58,73545.17,0.3,-0.12343,0.00015,10.84441]
[1780136116513,25.58,73544.47,0.3,-0.12353,0.00015,10.85097]
[1780136121561,25.58,73544.5,0.3,-0.12353,0.00015,10.85087]
[1780136126584,25.58,73544.67,0.3,-0.12351,0.00015,10.84945]
[1780136131604,25.58,73544.43,0.3,-0.1235,0.00015,10.84713]
[1780136136637,25.58,73544.46,0.3,-0.1235,0.00015,10.84693]
[1780136141709,25.58,73547.21,0.3,-0.12309,0.00015,10.82203]
[1780136146714,25.58,73546.6,0.3,-0.12318,0.00015,10.82778]
[1780136151741,25.58,73549.2,0.3,-0.1228,0.00015,10.80428]
[1780136156764,25.58,73551.84,0.3,-0.12241,0.00015,10.78062]
[1780136161787,25.58,73553.13,0.3,-0.12222,0.00015,10.76941]
[1780136166803,25.58,73552.52,0.3,-0.12232,0.00015,10.77539]
[1780136171851,25.58,73551.94,0.3,-0.12242,0.00015,10.78122]
[1780136176891,25.58,73551.59,0.3,-0.12248,0.00015,10.78509]
[1780136181892,25.58,73550.99,0.3,-0.12258,0.00015,10.79115]
[1780136186910,25.59,73555.54,0.3,-0.12191,0.00015,10.75054]
[1780136191935,25.59,73550.48,0.3,-0.12263,0.00015,10.79239]
[1780136196979,25.59,73546.0,0.3,-0.12331,0.00015,10.8333]
[1780136201991,25.59,73548.48,0.3,-0.12294,0.00015,10.81105]
[1780136207001,25.59,73549.45,0.3,-0.1228,0.00015,10.80259]
[1780136212003,25.59,73550.87,0.3,-0.12258,0.00015,10.7893]
[1780136217043,25.59,73554.19,0.3,-0.12207,0.00015,10.75842]
[1780136222064,25.58,73553.21,0.3,-0.12221,0.00015,10.76684]
[1780136227118,25.58,73551.52,0.3,-0.12246,0.00015,10.78166]
[1780136232118,25.58,73549.26,0.3,-0.12278,0.00015,10.80114]
[1780136233382,25.58,73548.17,0.3,-0.12294,0.00015,10.81104]
[1780136234380,25.58,73547.19,0.3,-0.12308,0.00015,10.81976]
[1780136239428,25.58,73548.19,0.3,-0.12292,0.00015,10.80994]
[1780136244452,25.58,73550.73,0.3,-0.12253,0.00015,10.78585]
[1780136249522,25.58,73552.63,0.3,-0.12223,0.00015,10.76782]
[1780136254523,25.58,73552.16,0.3,-0.12225,0.00015,10.76692]
[1780136259524,25.58,73552.16,0.3,-0.12226,0.00015,10.76764]
[1780136263520,25.58,73551.28,0.3,-0.1224,0.00015,10.77619]
[1780136265468,25.58,73552.02,0.3,-0.12229,0.00015,10.76974]
[1780136270487,25.58,73553.21,0.3,-0.12213,0.00015,10.75952]
[1780136275521,25.58,73554.24,0.3,-0.12198,0.00015,10.75077]
[1780136280540,25.58,73555.44,0.3,-0.1218,0.00015,10.73971]
[1780136285541,25.58,73557.05,0.3,-0.12156,0.00015,10.72498]
[1780136290549,25.58,73554.72,0.3,-0.12187,0.00015,10.74414]
[1780136295554,25.57,73554.28,0.3,-0.12192,0.00015,10.74667]
[1780136300519,25.57,73554.02,0.3,-0.12192,0.00015,10.74703]
[1780136301353,25.57,73554.02,0.3,-0.12192,0.00015,10.74665]
[1780136306387,25.57,73556.4,0.3,-0.12154,0.00015,10.72358]
[1780136311422,25.56,73558.1,0.3,-0.12121,0.00015,10.70177]
[1780136316460,25.56,73564.65,0.3,-0.12022,0.00015,10.64071]
[1780136321493,25.56,73567.86,0.3,-0.11976,0.00015,10.61252]
[1780136326528,25.57,73569.47,0.3,-0.11955,0.00015,10.59958]
[1780136331564,25.57,73566.63,0.3,-0.12,0.00015,10.62707]
[1780136337483,25.57,73567.06,0.3,-0.11996,0.00015,10.62514]
[1780136342640,25.58,73569.54,0.3,-0.11963,0.00015,10.6044]
[1780136346202,25.58,73575.99,0.3,-0.11869,0.00015,10.54644]
[1780136346275,25.58,73575.99,0.3,-0.11869,0.00015,10.54644]
[1780136346377,25.58,73577.81,0.3,-0.11843,0.00015,10.53072]
[1780136347196,25.58,73577.81,0.3,-0.11843,0.00015,10.53072]
[1780136347556,25.58,73578.38,0.3,-0.11835,0.00015,10.52596]
[1780136348294,25.58,73578.38,0.3,-0.11835,0.00015,10.52596]
[1780136348351,25.58,73578.38,0.3,-0.11835,0.00015,10.52596]
[1780136349243,25.58,73581.66,0.3,-0.11788,0.00015,10.49638]
[1780136349250,25.58,73581.66,0.3,-0.11788,0.00015,10.49638]
[1780136349272,25.58,73581.66,0.3,-0.11788,0.00015,10.49638]
[1780136349320,25.58,73581.66,0.3,-0.11788,0.00015,10.49638]
[1780136349397,25.58,73582.78,0.3,-0.11772,0.00015,10.48667]
[1780136352096,25.58,73585.52,0.3,-0.11734,0.00014,10.46286]
[1780136353340,25.58,73585.12,0.3,-0.11741,0.00014,10.46742]
[1780136353341,25.58,73585.44,0.3,-0.11736,0.00014,10.46454]
[1780136357437,25.58,73586.4,0.3,-0.11725,0.00014,10.45735]
[1780136357450,25.58,73589.04,0.3,-0.11687,0.00014,10.43408]
[1780136357982,25.58,73589.04,0.3,-0.11687,0.00014,10.43408]
[1780136357989,25.58,73589.04,0.3,-0.11687,0.00014,10.43408]
[1780136358311,25.59,73588.95,0.3,-0.11689,0.00014,10.43541]
[1780136361056,25.59,73589.51,0.3,-0.11683,0.00014,10.43139]
[1780136361115,25.59,73589.51,0.3,-0.11683,0.00014,10.43139]
[1780136361127,25.59,73589.51,0.3,-0.11683,0.00014,10.43139]
[1780136361155,25.59,73583.82,0.3,-0.11766,0.00015,10.48312]
[1780136364382,25.59,73585.11,0.3,-0.11749,0.00014,10.4724]
[1780136364410,25.59,73585.11,0.3,-0.11749,0.00014,10.4724]
[1780136364482,25.59,73585.5,0.3,-0.11744,0.00014,10.46934]
[1780136367374,25.59,73585.21,0.3,-0.1175,0.00014,10.47285]
[1780136367381,25.59,73585.21,0.3,-0.1175,0.00014,10.47285]
[1780136367390,25.59,73584.31,0.3,-0.11763,0.00015,10.4814]
[1780136372853,25.6,73582.22,0.3,-0.11794,0.00015,10.49834]
[1780136374874,25.6,73582.92,0.3,-0.11784,0.00015,10.49247]
[1780136374971,25.6,73580.15,0.3,-0.11825,0.00015,10.51787]
[1780136376611,25.6,73580.15,0.3,-0.11825,0.00015,10.51787]
[1780136376881,25.6,73575.18,0.3,-0.11899,0.00015,10.56353]
[1780136380909,25.6,73563.97,0.3,-0.12066,0.00015,10.66619]
[1780136385944,25.61,73560.55,0.3,-0.12119,0.00015,10.69838]
[1780136391253,25.61,73566.29,0.3,-0.12035,0.00015,10.64743]
[1780136391365,25.61,73566.29,0.3,-0.12035,0.00015,10.64743]
[1780136392448,25.61,73566.75,0.3,-0.12029,0.00015,10.64348]
[1780136392457,25.61,73566.75,0.3,-0.12029,0.00015,10.64348]
[1780136392558,25.61,73569.91,0.3,-0.11983,0.00015,10.61514]
[1780136397611,25.61,73568.22,0.3,-0.1201,0.00015,10.63182]
[1780136402630,25.61,73565.17,0.3,-0.12056,0.00015,10.6604]
[1780136407663,25.61,73560.57,0.3,-0.12126,0.00015,10.70298]
[1780136408872,25.62,73566.08,0.3,-0.12046,0.00015,10.65388]
[1780136408878,25.62,73566.08,0.3,-0.12046,0.00015,10.65388]
[1780136409598,25.62,73565.86,0.3,-0.1205,0.00015,10.6562]
[1780136410761,25.62,73563.93,0.3,-0.12078,0.00015,10.67365]
[1780136410783,25.62,73563.93,0.3,-0.12078,0.00015,10.67365]
[1780136410913,25.62,73563.93,0.3,-0.12078,0.00015,10.67365]
[1780136410994,25.62,73563.93,0.3,-0.12078,0.00015,10.67365]
[1780136411127,25.62,73564.04,0.3,-0.12077,0.00015,10.67298]
[1780136412623,25.62,73564.04,0.3,-0.12077,0.00015,10.67298]
[1780136413153,25.62,73565.8,0.3,-0.12052,0.00015,10.658]
[1780136414075,25.62,73565.8,0.3,-0.12052,0.00015,10.658]
[1780136414161,25.62,73568.29,0.3,-0.12016,0.00015,10.6355]
[1780136417789,25.62,73568.46,0.3,-0.12015,0.00015,10.63501]
[1780136417838,25.62,73568.46,0.3,-0.12015,0.00015,10.63501]
[1780136419097,25.62,73568.19,0.3,-0.12019,0.00015,10.6378]
[1780136419645,25.62,73568.19,0.3,-0.12021,0.00015,10.63849]
[1780136424671,25.62,73566.81,0.3,-0.12043,0.00015,10.65229]
[1780136425522,25.62,73566.72,0.3,-0.12045,0.00015,10.65332]
[1780136425561,25.63,73566.5,0.3,-0.12048,0.00015,10.65553]
[1780136430561,25.63,73566.05,0.3,-0.12056,0.00015,10.66046]
[1780136432196,25.63,73565.21,0.3,-0.12065,0.00015,10.66389]
[1780136432618,25.63,73564.55,0.3,-0.12075,0.00015,10.67017]
[1780136437636,25.63,73561.8,0.3,-0.12118,0.00015,10.69622]
[1780136442666,25.63,73559.07,0.3,-0.12161,0.00015,10.72226]
[1780136447680,25.63,73556.87,0.3,-0.12195,0.00015,10.74338]
[1780136452687,25.64,73554.49,0.3,-0.12232,0.00015,10.766]
[1780136457695,25.64,73549.0,0.3,-0.12316,0.00015,10.81659]
[1780136463873,25.64,73544.11,0.3,-0.1239,0.00015,10.86177]
[1780136472569,25.64,73542.38,0.3,-0.12417,0.00015,10.87786]
[1780136477604,25.64,73542.65,0.3,-0.12413,0.00015,10.87558]
[1780136482641,25.64,73543.28,0.3,-0.12404,0.00015,10.87007]
[1780136487673,25.64,73545.01,0.3,-0.12379,0.00015,10.85464]
[1780136492709,25.64,73544.78,0.3,-0.12378,0.00015,10.8523]
[1780136497743,25.64,73545.04,0.3,-0.12375,0.00015,10.85025]
[1780136503786,25.64,73545.11,0.3,-0.12374,0.00015,10.84994]
[1780136508820,25.64,73545.09,0.3,-0.12375,0.00015,10.85039]
[1780136513856,25.64,73544.9,0.3,-0.12378,0.00015,10.85235]
[1780136519898,25.64,73545.36,0.3,-0.12372,0.00015,10.84845]
[1780136527842,25.65,73545.5,0.3,-0.1237,0.00015,10.84756]
[1780136532942,25.65,73545.37,0.3,-0.12372,0.00015,10.84889]
[1780136537987,25.65,73539.52,0.3,-0.12461,0.00015,10.90227]
[1780136545072,25.64,73533.96,0.3,-0.12544,0.00015,10.95217]
[1780136550109,25.64,73535.16,0.3,-0.12525,0.00015,10.94069]
[1780136555148,25.64,73540.1,0.3,-0.12445,0.00015,10.89071]
[1780136560182,25.64,73539.31,0.3,-0.12456,0.00015,10.89753]
[1780136565217,25.64,73539.64,0.3,-0.12451,0.00015,10.89405]
[1780136573273,25.64,73538.84,0.3,-0.12459,0.00015,10.89906]
[1780136578287,25.63,73538.29,0.3,-0.12464,0.00015,10.9021]
[1780136584199,25.63,73535.8,0.3,-0.12499,0.00015,10.92313]
[1780136589384,25.63,73536.14,0.3,-0.12489,0.00015,10.91711]
[1780136596436,25.62,73535.67,0.3,-0.12492,0.00015,10.91851]
[1780136602475,25.62,73535.58,0.3,-0.12489,0.00015,10.91691]
[1780136607515,25.61,73535.13,0.3,-0.1249,0.00015,10.9174]
[1780136612550,25.6,73533.15,0.3,-0.12509,0.00015,10.92682]
[1780136619598,25.59,73533.32,0.3,-0.12498,0.00015,10.91975]
[1780136624636,25.59,73537.6,0.3,-0.12426,0.00015,10.87695]
[1780136629671,25.58,73541.02,0.3,-0.12369,0.00015,10.8425]
[1780136636839,25.58,73541.4,0.3,-0.12363,0.00015,10.83849]
[1780136642882,25.57,73540.89,0.3,-0.12363,0.00015,10.83872]
[1780136649348,25.57,73542.32,0.3,-0.1234,0.00015,10.82457]
[1780136652915,25.57,73550.98,0.3,-0.12207,0.00015,10.74409]
[1780136657919,25.56,73550.97,0.3,-0.12205,0.00015,10.74292]
[1780136660902,25.56,73560.15,0.3,-0.12066,0.00015,10.65794]
[1780136665908,25.56,73561.62,0.3,-0.12041,0.00015,10.64277]
[1780136670933,25.55,73561.56,0.3,-0.12039,0.00015,10.64117]
[1780136675975,25.55,73561.72,0.3,-0.12031,0.00015,10.63458]
[1780136680981,25.55,73561.68,0.3,-0.12032,0.00015,10.63523]
[1780136685983,25.55,73563.65,0.3,-0.12004,0.00015,10.6177]
[1780136690985,25.55,73566.29,0.3,-0.11966,0.00015,10.59419]
[1780136696028,25.55,73567.28,0.3,-0.11952,0.00015,10.5858]
[1780136696816,25.55,73567.28,0.3,-0.11952,0.00015,10.5858]
[1780136696916,25.55,73567.18,0.3,-0.11953,0.00015,10.58662]
[1780136699163,25.55,73580.71,0.3,-0.11756,0.00015,10.46465]
[1780136704198,25.56,73576.12,0.3,-0.11827,0.00015,10.50863]
[1780136708225,25.56,73562.27,0.3,-0.12033,0.00015,10.6355]
[1780136710429,25.56,73562.27,0.3,-0.12033,0.00015,10.63583]
[1780136710438,25.56,73562.27,0.3,-0.12033,0.00015,10.63583]
[1780136710852,25.56,73561.04,0.3,-0.12052,0.00015,10.64739]
[1780136715937,25.57,73561.55,0.3,-0.12046,0.00015,10.6436]
[1780136720948,25.57,73559.89,0.3,-0.12072,0.00015,10.65967]
[1780136725982,25.57,73558.3,0.3,-0.12097,0.00015,10.67507]
[1780136731034,25.57,73557.35,0.3,-0.12113,0.00015,10.68484]
[1780136736046,25.57,73556.62,0.3,-0.12121,0.00015,10.68785]
[1780136741074,25.57,73555.56,0.3,-0.12139,0.00015,10.69843]
[1780136746074,25.58,73555.56,0.3,-0.1214,0.00015,10.6994]
[1780136751076,25.58,73555.24,0.3,-0.12147,0.00015,10.70329]
[1780136756134,25.58,73557.7,0.3,-0.12112,0.00015,10.68201]
[1780136761175,25.58,73559.2,0.3,-0.12091,0.00015,10.66958]
[1780136766187,25.58,73559.5,0.3,-0.12089,0.00015,10.66802]
[1780136771223,25.59,73559.5,0.3,-0.12091,0.00015,10.66916]
[1780136776268,25.59,73561.72,0.3,-0.1206,0.00015,10.65017]
[1780136781317,25.59,73562.44,0.3,-0.12051,0.00015,10.64477]
[1780136786338,25.59,73559.72,0.3,-0.12093,0.00015,10.67043]
[1780136791355,25.59,73557.7,0.3,-0.1212,0.00015,10.6849]
[1780136796399,25.59,73557.12,0.3,-0.12129,0.00015,10.69093]
[1780136801440,25.6,73556.13,0.3,-0.12145,0.00015,10.70068]
[1780136806447,25.6,73554.08,0.3,-0.12177,0.00015,10.72005]
[1780136811485,25.6,73553.2,0.3,-0.12192,0.00015,10.72877]
[1780136816531,25.6,73550.21,0.3,-0.12237,0.00015,10.75653]
[1780136821541,25.6,73551.54,0.3,-0.12218,0.00015,10.74505]
[1780136826546,25.6,73551.87,0.3,-0.12214,0.00015,10.74275]
[1780136831574,25.6,73551.77,0.3,-0.12217,0.00015,10.74436]
[1780136836621,25.6,73554.82,0.3,-0.12173,0.00015,10.71751]
[1780136841673,25.61,73554.19,0.3,-0.12184,0.00015,10.72411]
[1780136846711,25.61,73553.85,0.3,-0.1219,0.00015,10.72805]
[1780136851758,25.61,73553.29,0.3,-0.12196,0.00015,10.72941]
[1780136856789,25.61,73548.37,0.3,-0.1227,0.00015,10.77472]
[1780136861804,25.61,73548.6,0.3,-0.12268,0.00015,10.77348]
[1780136865113,25.61,73537.11,0.3,-0.12442,0.00015,10.87847]
[1780136865258,25.61,73537.11,0.3,-0.12442,0.00015,10.87847]
[1780136865261,25.61,73537.11,0.3,-0.12442,0.00015,10.87847]
[1780136865360,25.61,73537.11,0.3,-0.12442,0.00015,10.87847]
[1780136865461,25.61,73538.58,0.3,-0.1242,0.00015,10.86511]
[1780136867144,25.61,73538.58,0.3,-0.1242,0.00015,10.86515]
[1780136867189,25.61,73538.58,0.3,-0.1242,0.00015,10.86515]
[1780136867308,25.61,73538.58,0.3,-0.1242,0.00015,10.86515]
[1780136868078,25.61,73543.05,0.3,-0.12353,0.00015,10.82469]
[1780136873115,25.61,73543.99,0.3,-0.12339,0.00015,10.81657]
[1780136879425,25.62,73547.37,0.3,-0.1229,0.00015,10.78666]
[1780136884461,25.62,73539.94,0.3,-0.12402,0.00015,10.8546]
[1780136889495,25.62,73539.24,0.3,-0.12413,0.00015,10.86096]
[1780136896544,25.62,73538.34,0.3,-0.12425,0.00015,10.86849]
[1780136901933,25.61,73536.25,0.3,-0.12456,0.00015,10.88661]
[1780136908629,25.61,73545.19,0.3,-0.1232,0.00015,10.80466]
[1780136913669,25.61,73546.19,0.3,-0.123,0.00015,10.79075]
[1780136919709,25.61,73545.81,0.3,-0.12305,0.00015,10.79354]
[1780136924744,25.61,73545.44,0.3,-0.12309,0.00015,10.79628]
[1780136930786,25.61,73545.1,0.3,-0.12314,0.00015,10.79898]
[1780136936829,25.61,73546.01,0.3,-0.12301,0.00015,10.79116]
[1780136941865,25.61,73547.99,0.3,-0.1227,0.00015,10.77261]
[1780136946898,25.61,73547.75,0.3,-0.12273,0.00015,10.77415]
[1780136952940,25.61,73551.73,0.3,-0.12212,0.00015,10.73731]
[1780136957978,25.6,73556.72,0.3,-0.12136,0.00015,10.69131]
[1780136963003,25.6,73558.73,0.3,-0.12106,0.00015,10.67302]
[1780136968022,25.6,73558.73,0.3,-0.12106,0.00015,10.67297]
[1780136973033,25.6,73558.8,0.3,-0.12101,0.00015,10.66768]
[1780136978087,25.6,73557.85,0.3,-0.12115,0.00015,10.67619]
[1780136983172,25.6,73557.85,0.3,-0.12115,0.00015,10.67605]
[1780136988193,25.61,73556.11,0.3,-0.12143,0.00015,10.69304]
[1780136993225,25.61,73553.39,0.3,-0.12185,0.00015,10.71879]
[1780136996291,25.61,73540.94,0.3,-0.12372,0.00015,10.83231]
[1780137001299,25.61,73540.32,0.3,-0.12382,0.00015,10.83805]
[1780137006345,25.61,73542.47,0.3,-0.1235,0.00015,10.81875]
[1780137011357,25.61,73543.09,0.3,-0.12341,0.00015,10.81345]
[1780137016441,25.61,73543.45,0.3,-0.12336,0.00015,10.81058]
[1780137023439,25.61,73549.35,0.3,-0.12249,0.00015,10.75803]
[1780137028673,25.61,73557.35,0.3,-0.12132,0.00015,10.68657]
[1780137034520,25.62,73557.02,0.3,-0.12135,0.00015,10.68652]
[1780137039555,25.62,73558.3,0.3,-0.12118,0.00015,10.67622]
[1780137044580,25.62,73557.12,0.3,-0.12138,0.00015,10.68818]
[1780137049595,25.62,73558.43,0.3,-0.1212,0.00015,10.67755]
[1780137054640,25.63,73557.97,0.3,-0.12129,0.00015,10.68292]
[1780137059663,25.63,73552.43,0.3,-0.12213,0.00015,10.73404]
[1780137067747,25.63,73552.12,0.3,-0.1222,0.00015,10.73812]
[1780137073790,25.63,73552.89,0.3,-0.1221,0.00015,10.73214]
[1780137078954,25.63,73553.96,0.3,-0.12195,0.00015,10.72315]
[1780137084867,25.64,73556.83,0.3,-0.12154,0.00015,10.69845]
[1780137089904,25.64,73556.69,0.3,-0.12158,0.00015,10.70074]
[1780137094936,25.64,73548.4,0.3,-0.12278,0.00015,10.77178]
[1780137099972,25.64,73547.82,0.3,-0.12288,0.00015,10.77754]
[1780137105897,25.64,73546.91,0.3,-0.12302,0.00015,10.78633]
[1780137111048,25.64,73547.2,0.3,-0.12299,0.00015,10.78415]
[1780137116083,25.64,73546.94,0.3,-0.12303,0.00015,10.78696]
[1780137121120,25.64,73546.76,0.3,-0.12307,0.00015,10.78902]
[1780137126154,25.64,73546.79,0.3,-0.12307,0.00015,10.7892]
[1780137131188,25.64,73546.24,0.3,-0.12316,0.00015,10.79467]
[1780137136223,25.65,73544.88,0.3,-0.12337,0.00015,10.80739]
[1780137143279,25.65,73544.49,0.3,-0.12344,0.00015,10.81147]
[1780137150328,25.65,73543.91,0.3,-0.12353,0.00015,10.81727]
[1780137156365,25.65,73543.71,0.3,-0.12353,0.00015,10.81501]
[1780137161399,25.65,73543.54,0.3,-0.12356,0.00015,10.81701]
[1780137166824,25.65,73542.93,0.3,-0.12366,0.00015,10.82297]
[1780137172758,25.65,73542.9,0.3,-0.12367,0.00015,10.82357]
[1780137179008,25.65,73540.82,0.3,-0.12399,0.00015,10.84283]
[1780137186466,25.65,73541.17,0.3,-0.12394,0.00015,10.83953]
[1780137191611,25.65,73537.56,0.3,-0.12446,0.00015,10.8712]
[1780137196645,25.65,73538.04,0.3,-0.12437,0.00015,10.86556]
[1780137201683,25.64,73539.22,0.3,-0.12417,0.00015,10.85359]
[1780137206718,25.64,73540.79,0.3,-0.12393,0.00015,10.839]
[1780137211753,25.64,73540.3,0.3,-0.12395,0.00015,10.83832]
[1780137216008,25.64,73539.42,0.3,-0.12408,0.00015,10.84579]
[1780137216112,25.64,73540.18,0.3,-0.12396,0.00015,10.8387]
[1780137221825,25.64,73543.37,0.3,-0.12346,0.00015,10.80892]
[1780137225286,25.64,73543.1,0.3,-0.1235,0.00015,10.81109]
[1780137225292,25.64,73542.91,0.3,-0.12352,0.00015,10.81255]
[1780137230888,25.64,73542.63,0.3,-0.12356,0.00015,10.81437]
[1780137236667,25.64,73542.04,0.3,-0.12364,0.00015,10.81923]
[1780137244988,25.63,73541.58,0.3,-0.12367,0.00015,10.82151]
[1780137255901,25.63,73541.23,0.3,-0.12372,0.00015,10.82419]
[1780137261099,25.63,73544.23,0.3,-0.12321,0.00015,10.79344]
[1780137266133,25.63,73545.54,0.3,-0.12301,0.00015,10.78117]
[1780137271169,25.62,73547.15,0.3,-0.12272,0.00015,10.76166]
[1780137277443,25.62,73548.67,0.3,-0.12249,0.00015,10.74774]
[1780137277444,25.62,73548.67,0.3,-0.12249,0.00015,10.74774]
[1780137277462,25.62,73549.24,0.3,-0.1224,0.00015,10.74222]
[1780137278428,25.62,73549.24,0.3,-0.1224,0.00015,10.74222]
[1780137278461,25.62,73554.94,0.3,-0.12154,0.00015,10.69015]
[1780137284259,25.62,73550.5,0.3,-0.12221,0.00015,10.73071]
[1780137289438,25.62,73551.29,0.3,-0.12209,0.00015,10.72384]
[1780137294546,25.62,73544.85,0.3,-0.12306,0.00015,10.78244]
[1780137299595,25.62,73541.68,0.3,-0.12354,0.00015,10.81109]
[1780137304712,25.62,73542.88,0.3,-0.12335,0.00015,10.79984]
[1780137311452,25.62,73542.21,0.3,-0.12344,0.00015,10.80549]
[1780137317385,25.62,73542.02,0.3,-0.12347,0.00015,10.80688]
[1780137323535,25.62,73539.95,0.3,-0.12377,0.00015,10.82528]
[1780137328571,25.62,73545.44,0.3,-0.12294,0.00015,10.77519]
[1780137333607,25.62,73546.75,0.3,-0.1227,0.00015,10.75871]
[1780137339599,25.62,73545.98,0.3,-0.12282,0.00015,10.76574]
[1780137347596,25.62,73545.78,0.3,-0.12285,0.00015,10.76759]
[1780137352746,25.62,73544.9,0.3,-0.12298,0.00015,10.7756]
[1780137357774,25.62,73544.49,0.3,-0.12304,0.00015,10.77931]
[1780137363817,25.62,73544.66,0.3,-0.12302,0.00015,10.77776]
[1780137369818,25.62,73543.28,0.3,-0.12323,0.00015,10.79028]
[1780137374901,25.62,73542.63,0.3,-0.12332,0.00015,10.79624]
[1780137379936,25.62,73544.44,0.3,-0.12304,0.00015,10.77903]
[1780137387876,25.62,73543.32,0.3,-0.12321,0.00015,10.7892]
[1780137393030,25.62,73546.02,0.3,-0.12276,0.00015,10.76036]
[1780137398065,25.62,73545.35,0.3,-0.12287,0.00015,10.76678]
[1780137403100,25.62,73544.19,0.3,-0.12305,0.00015,10.77764]
[1780137409143,25.62,73544.1,0.3,-0.12307,0.00015,10.77883]
[1780137414177,25.62,73544.42,0.3,-0.12303,0.00015,10.77626]
[1780137420029,25.62,73543.28,0.3,-0.1232,0.00015,10.78689]
[1780137427271,25.62,73543.85,0.3,-0.12313,0.00015,10.78231]
[1780137429283,25.62,73552.82,0.3,-0.12178,0.00015,10.7006]
[1780137435325,25.62,73552.36,0.3,-0.12183,0.00015,10.70388]
[1780137440339,25.62,73552.39,0.3,-0.12182,0.00015,10.70297]
[1780137446403,25.62,73555.7,0.3,-0.12131,0.00015,10.67193]
[1780137451440,25.62,73556.2,0.3,-0.12119,0.00015,10.66255]
[1780137457481,25.62,73555.97,0.3,-0.12122,0.00015,10.66471]
[1780137462517,25.62,73556.6,0.3,-0.12113,0.00015,10.65892]
[1780137467551,25.62,73557.82,0.3,-0.12093,0.00015,10.64689]
[1780137474601,25.62,73557.81,0.3,-0.12093,0.00015,10.64697]
[1780137480325,25.62,73557.78,0.3,-0.12093,0.00015,10.64722]
[1780137486684,25.62,73557.46,0.3,-0.12098,0.00015,10.65005]
[1780137491718,25.62,73557.98,0.3,-0.1209,0.00015,10.64533]
[1780137498767,25.61,73558.19,0.3,-0.12085,0.00015,10.64216]
[1780137503803,25.61,73556.77,0.3,-0.12106,0.00015,10.65505]
[1780137509844,25.61,73556.38,0.3,-0.12112,0.00015,10.65822]
[1780137514881,25.61,73557.13,0.3,-0.12096,0.00015,10.64685]
[1780137520456,25.61,73558.39,0.3,-0.12078,0.00015,10.63551]
[1780137527972,25.62,73558.13,0.3,-0.12084,0.00015,10.63961]
[1780137534014,25.62,73558.22,0.3,-0.12083,0.00015,10.63914]
[1780137541064,25.62,73558.12,0.3,-0.12086,0.00015,10.64081]
[1780137547105,25.62,73555.21,0.3,-0.1213,0.00015,10.66735]
[1780137554155,25.62,73556.14,0.3,-0.12116,0.00015,10.65915]
[1780137559189,25.62,73557.19,0.3,-0.12101,0.00015,10.64987]
[1780137565231,25.62,73557.06,0.3,-0.12104,0.00015,10.65137]
[1780137570421,25.62,73556.17,0.3,-0.12117,0.00015,10.65964]
[1780137576444,25.62,73553.88,0.3,-0.12148,0.00015,10.6763]
[1780137582349,25.62,73553.3,0.3,-0.12158,0.00015,10.68279]
[1780137587385,25.63,73544.01,0.3,-0.12299,0.00015,10.76777]
[1780137592760,25.63,73539.22,0.3,-0.12371,0.00015,10.81144]
[1780137598462,25.63,73535.68,0.3,-0.12425,0.00015,10.8437]
[1780137603855,25.63,73528.46,0.3,-0.12533,0.00015,10.9089]
[1780137606518,25.63,73540.51,0.3,-0.12351,0.00015,10.79917]
[1780137612561,25.63,73540.76,0.3,-0.12347,0.00015,10.79694]
[1780137617595,25.63,73540.99,0.3,-0.12344,0.00015,10.79491]
[1780137621948,25.63,73540.6,0.3,-0.1235,0.00015,10.79853]
[1780137622786,25.63,73546.61,0.3,-0.12259,0.00015,10.74405]
[1780137623570,25.63,73546.61,0.3,-0.12259,0.00015,10.74405]
[1780137623597,25.63,73546.61,0.3,-0.12259,0.00015,10.74405]
[1780137623708,25.63,73546.61,0.3,-0.12259,0.00015,10.74405]
[1780137623755,25.63,73546.61,0.3,-0.12259,0.00015,10.74405]
[1780137623785,25.63,73548.65,0.3,-0.12229,0.00015,10.72556]
[1780137626751,25.63,73551.82,0.3,-0.12182,0.00015,10.69707]
[1780137626793,25.63,73550.06,0.3,-0.12208,0.00015,10.71277]
[1780137629728,25.63,73550.11,0.3,-0.12206,0.00015,10.71201]
[1780137629732,25.63,73550.11,0.3,-0.12206,0.00015,10.71201]
[1780137629833,25.62,73550.45,0.3,-0.12201,0.00015,10.70878]
[1780137635948,25.62,73550.92,0.3,-0.12189,0.00015,10.69921]
[1780137642770,25.62,73551.23,0.3,-0.1218,0.00015,10.6941]
[1780137647806,25.61,73551.48,0.3,-0.12172,0.00015,10.68912]
[1780137652841,25.61,73549.26,0.3,-0.12201,0.00015,10.70649]
[1780137658887,25.61,73549.76,0.3,-0.12191,0.00015,10.70024]
[1780137664928,25.6,73550.27,0.3,-0.12181,0.00015,10.69464]
[1780137669963,25.61,73549.62,0.3,-0.12192,0.00015,10.70125]
[1780137674996,25.61,73557.06,0.3,-0.12083,0.00015,10.63478]
[1780137681039,25.61,73556.56,0.3,-0.12092,0.00015,10.64032]
[1780137686101,25.61,73556.08,0.3,-0.12101,0.00015,10.64556]
[1780137692115,25.61,73556.04,0.3,-0.12099,0.00015,10.64268]
[1780137698156,25.62,73555.51,0.3,-0.12109,0.00015,10.64881]
[1780137705205,25.62,73554.06,0.3,-0.12133,0.00015,10.66301]
[1780137711558,25.62,73551.66,0.3,-0.12168,0.00015,10.6848]
[1780137718229,25.62,73550.41,0.3,-0.12188,0.00015,10.69677]
[1780137724146,25.62,73549.26,0.3,-0.12207,0.00015,10.70836]
[1780137729382,25.62,73557.75,0.3,-0.12079,0.00015,10.63031]
[1780137734416,25.62,73558.42,0.3,-0.12068,0.00015,10.62376]
[1780137739451,25.62,73553.9,0.3,-0.12136,0.00015,10.66513]
[1780137744487,25.62,73554.68,0.3,-0.12126,0.00015,10.65884]
[1780137749521,25.62,73551.07,0.3,-0.12181,0.00015,10.6927]
[1780137755563,25.62,73553.07,0.3,-0.12149,0.00015,10.67124]
[1780137761605,25.63,73554.34,0.3,-0.12132,0.00015,10.66102]
[1780137766641,25.63,73559.49,0.3,-0.12058,0.00015,10.61571]
[1780137771675,25.63,73558.89,0.3,-0.12069,0.00015,10.62244]
[1780137776726,25.63,73559.29,0.3,-0.12065,0.00015,10.62005]
[1780137781746,25.64,73559.14,0.3,-0.12069,0.00015,10.62261]
[1780137786781,25.64,73559.45,0.3,-0.12067,0.00015,10.62099]
[1780137791819,25.64,73559.78,0.3,-0.12064,0.00015,10.61916]
[1780137796850,25.64,73559.6,0.3,-0.12068,0.00015,10.62191]
[1780137802893,25.64,73559.61,0.3,-0.1207,0.00015,10.62316]
[1780137807928,25.65,73558.53,0.3,-0.12088,0.00015,10.6342]
[1780137812963,25.65,73559.42,0.3,-0.12072,0.00015,10.62263]
[1780137817998,25.65,73559.53,0.3,-0.12072,0.00015,10.62271]
[1780137823033,25.65,73559.62,0.3,-0.12073,0.00015,10.62294]
[1780137828068,25.65,73560.36,0.3,-0.12061,0.00015,10.6157]
[1780137833622,25.65,73559.78,0.3,-0.12068,0.00015,10.62013]
[1780137839144,25.65,73560.17,0.3,-0.12062,0.00015,10.61644]
[1780137844179,25.65,73559.45,0.3,-0.12075,0.00015,10.62399]
[1780137849215,25.65,73559.96,0.3,-0.12069,0.00015,10.62038]
[1780137855055,25.65,73567.07,0.3,-0.11965,0.00015,10.5571]
[1780137855829,25.66,73567.11,0.3,-0.11965,0.00015,10.55731]
[1780137856145,25.66,73562.49,0.3,-0.12034,0.00015,10.59927]
[1780137861300,25.66,73559.56,0.3,-0.12079,0.00015,10.62676]
[1780137869354,25.66,73559.77,0.3,-0.12078,0.00015,10.6264]
[1780137875400,25.66,73556.81,0.3,-0.1212,0.00015,10.6496]
[1780137880451,25.66,73554.81,0.3,-0.12149,0.00015,10.66742]
[1780137886475,25.66,73553.82,0.3,-0.12163,0.00015,10.67585]
[1780137891512,25.66,73553.07,0.3,-0.12174,0.00015,10.68227]
[1780137899717,25.66,73554.03,0.3,-0.12159,0.00015,10.67323]
[1780137905933,25.66,73560.04,0.3,-0.12069,0.00015,10.61852]
[1780137911652,25.66,73563.46,0.3,-0.12018,0.00015,10.58731]
[1780137916688,25.66,73564.1,0.3,-0.12008,0.00015,10.58118]
[1780137921723,25.66,73562.98,0.3,-0.12022,0.00015,10.59007]
[1780137926758,25.65,73561.99,0.3,-0.12035,0.00015,10.5982]
[1780137931794,25.65,73561.87,0.3,-0.12033,0.00015,10.59466]
[1780137936830,25.66,73562.08,0.3,-0.1203,0.00015,10.59315]
[1780137941864,25.65,73561.9,0.3,-0.12032,0.00015,10.59432]
[1780137953940,25.66,73561.88,0.3,-0.12033,0.00015,10.59485]
[1780137958950,25.66,73565.34,0.3,-0.11984,0.00015,10.56485]
[1780137964033,25.66,73560.96,0.3,-0.12048,0.00015,10.6038]
[1780137969105,25.66,73562.18,0.3,-0.12029,0.00015,10.5922]
[1780137974134,25.65,73562.32,0.3,-0.12026,0.00015,10.59055]
[1780137979138,25.65,73561.3,0.3,-0.12041,0.00015,10.5994]
[1780137984190,25.65,73560.42,0.3,-0.12053,0.00015,10.60697]
[1780137986697,25.65,73559.42,0.3,-0.12068,0.00015,10.61577]
[1780137987271,25.65,73563.3,0.3,-0.1201,0.00015,10.58068]
[1780137992271,25.65,73564.78,0.3,-0.11984,0.00015,10.56253]
[1780137997295,25.65,73560.71,0.3,-0.12046,0.00015,10.60038]
[1780138002341,25.66,73559.59,0.3,-0.12065,0.00015,10.61231]
[1780138007352,25.66,73559.03,0.3,-0.12076,0.00015,10.6189]
[1780138012383,25.66,73557.84,0.3,-0.12095,0.00015,10.63072]
[1780138017390,25.66,73557.34,0.3,-0.12104,0.00015,10.63631]
[1780138022396,25.67,73553.83,0.3,-0.12158,0.00015,10.669]
[1780138027399,25.67,73552.81,0.3,-0.12175,0.00015,10.67907]
[1780138032428,25.67,73552.81,0.3,-0.12176,0.00015,10.6799]
[1780138037432,25.67,73553.43,0.3,-0.12169,0.00015,10.6753]
[1780138042465,25.67,73553.54,0.3,-0.12168,0.00015,10.67523]
[1780138047469,25.67,73552.93,0.3,-0.12179,0.00015,10.68164]
[1780138052497,25.68,73552.92,0.3,-0.12176,0.00015,10.67799]
[1780138057518,25.68,73553.03,0.3,-0.12176,0.00015,10.67785]
[1780138062545,25.68,73553.81,0.3,-0.12166,0.00015,10.67168]
[1780138067553,25.68,73553.4,0.3,-0.12173,0.00015,10.67627]
[1780138072557,25.68,73552.16,0.3,-0.12193,0.00015,10.68835]
[1780138077571,25.68,73552.31,0.3,-0.12192,0.00015,10.68781]
[1780138082604,25.68,73552.58,0.3,-0.1219,0.00015,10.68618]
[1780138087627,25.69,73552.42,0.3,-0.12193,0.00015,10.68841]
[1780138092635,25.69,73546.63,0.3,-0.12281,0.00015,10.74123]
[1780138097662,25.69,73546.81,0.3,-0.12278,0.00015,10.73996]
[1780138102679,25.69,73547.65,0.3,-0.12265,0.00015,10.73185]
[1780138107695,25.68,73547.82,0.3,-0.12261,0.00015,10.7292]
[1780138112714,25.68,73549.12,0.3,-0.12234,0.00015,10.71078]
[1780138117730,25.68,73549.98,0.3,-0.12221,0.00015,10.70309]
[1780138122742,25.68,73551.71,0.3,-0.12195,0.00015,10.68734]
[1780138127782,25.68,73552.49,0.3,-0.12184,0.00015,10.68062]
[1780138132827,25.68,73553.09,0.3,-0.12173,0.00015,10.6739]
[1780138137870,25.68,73553.09,0.3,-0.1217,0.00015,10.67224]
[1780138142895,25.67,73553.0,0.3,-0.12169,0.00015,10.67142]
[1780138147938,25.67,73552.96,0.3,-0.12167,0.00015,10.67016]
[1780138152963,25.67,73553.07,0.3,-0.12162,0.00015,10.66758]
[1780138157994,25.66,73552.93,0.3,-0.12162,0.00015,10.6673]
[1780138163000,25.66,73551.71,0.3,-0.12178,0.00015,10.67677]
[1780138168008,25.66,73552.22,0.3,-0.12168,0.00015,10.67058]
[1780138173012,25.66,73552.29,0.3,-0.1216,0.00015,10.66378]
[1780138178019,25.65,73552.42,0.3,-0.12155,0.00015,10.66107]
[1780138183065,25.65,73553.86,0.3,-0.12131,0.00015,10.64654]
[1780138188100,25.65,73556.28,0.3,-0.12094,0.00015,10.62376]
[1780138193142,25.65,73555.72,0.3,-0.12103,0.00015,10.6296]
[1780138198196,25.65,73555.11,0.3,-0.12115,0.00015,10.63656]
[1780138203239,25.66,73554.99,0.3,-0.12119,0.00015,10.63925]
[1780138208298,25.66,73554.63,0.3,-0.12127,0.00015,10.64408]
[1780138213301,25.66,73553.99,0.3,-0.12139,0.00015,10.65139]
[1780138218303,25.66,73554.15,0.3,-0.12138,0.00015,10.6508]
[1780138223315,25.66,73553.63,0.3,-0.12147,0.00015,10.65618]
[1780138228326,25.67,73552.59,0.3,-0.12163,0.00015,10.66617]
[1780138233345,25.67,73552.61,0.3,-0.1216,0.00015,10.66197]
[1780138238352,25.67,73551.38,0.3,-0.12179,0.00015,10.67367]
[1780138243377,25.67,73551.89,0.3,-0.12172,0.00015,10.66962]
[1780138248393,25.67,73552.65,0.3,-0.12162,0.00015,10.66333]
[1780138253444,25.67,73552.65,0.3,-0.12163,0.00015,10.66392]
[1780138258479,25.67,73552.57,0.3,-0.12165,0.00015,10.66523]
[1780138263541,25.67,73552.57,0.3,-0.12166,0.00015,10.66581]
[1780138268599,25.67,73552.06,0.3,-0.12175,0.00015,10.67109]
[1780138273684,25.68,73552.24,0.3,-0.12173,0.00015,10.67004]
[1780138278723,25.68,73552.38,0.3,-0.12172,0.00015,10.66935]
[1780138283776,25.68,73553.36,0.3,-0.12158,0.00015,10.6611]
[1780138288833,25.68,73552.96,0.3,-0.12165,0.00015,10.66532]
[1780138293861,25.68,73553.34,0.3,-0.12156,0.00015,10.65791]
[1780138298864,25.68,73553.11,0.3,-0.12159,0.00015,10.65977]
[1780138303933,25.68,73553.11,0.3,-0.12158,0.00015,10.65908]
[1780138308977,25.68,73552.93,0.3,-0.1216,0.00015,10.6602]
[1780138313990,25.68,73552.93,0.3,-0.12161,0.00015,10.66062]
[1780138319073,25.68,73553.62,0.3,-0.12148,0.00015,10.65288]
[1780138324074,25.67,73553.63,0.3,-0.12146,0.00015,10.65132]
[1780138329080,25.67,73553.01,0.3,-0.12152,0.00015,10.65546]
[1780138334088,25.67,73552.99,0.3,-0.1215,0.00015,10.65416]
[1780138339109,25.67,73558.37,0.3,-0.12069,0.00015,10.60456]
[1780138344109,25.66,73562.93,0.3,-0.12,0.00015,10.56248]
[1780138349164,25.66,73562.37,0.3,-0.12007,0.00015,10.56666]
[1780138354217,25.66,73562.34,0.3,-0.12005,0.00015,10.56349]
[1780138359271,25.67,73562.36,0.3,-0.12006,0.00015,10.56447]
[1780138364326,25.67,73561.6,0.3,-0.12019,0.00015,10.57246]
[1780138369350,25.67,73561.51,0.3,-0.12022,0.00015,10.57438]
[1780138374418,25.67,73561.42,0.3,-0.12025,0.00015,10.5763]
[1780138379434,25.67,73561.09,0.3,-0.12032,0.00015,10.58035]
[1780138384444,25.68,73561.15,0.3,-0.12033,0.00015,10.58088]
[1780138389499,25.68,73560.97,0.3,-0.12037,0.00015,10.58357]
[1780138394504,25.68,73560.15,0.3,-0.12048,0.00015,10.59014]
[1780138398711,25.67,73550.88,0.3,-0.12183,0.00015,10.67212]
[1780138403716,25.67,73546.22,0.3,-0.12252,0.00015,10.71354]
[1780138408730,25.67,73547.87,0.3,-0.12228,0.00015,10.69949]
[1780138415186,25.68,73548.65,0.3,-0.12215,0.00015,10.68937]
[1780138421228,25.68,73551.57,0.3,-0.12174,0.00015,10.66434]
[1780138426262,25.68,73551.56,0.3,-0.12175,0.00015,10.66554]
[1780138431298,25.68,73552.97,0.3,-0.12156,0.00015,10.65385]
[1780138439252,25.69,73553.24,0.3,-0.12155,0.00015,10.65294]
[1780138447976,25.69,73555.47,0.3,-0.12122,0.00015,10.63325]
[1780138452977,25.69,73556.11,0.3,-0.12115,0.00015,10.62912]
[1780138458034,25.69,73554.98,0.3,-0.12133,0.00015,10.63998]
[1780138463039,25.69,73555.72,0.3,-0.12123,0.00015,10.63403]
[1780138468098,25.69,73555.82,0.3,-0.12123,0.00015,10.63399]
[1780138473169,25.69,73556.24,0.3,-0.12114,0.00015,10.62639]
[1780138478203,25.7,73556.69,0.3,-0.12109,0.00015,10.62311]
[1780138483246,25.7,73557.17,0.3,-0.12103,0.00015,10.61982]
[1780138488262,25.7,73557.49,0.3,-0.121,0.00015,10.6177]
[1780138493297,25.7,73558.42,0.3,-0.12087,0.00015,10.61002]
[1780138498303,25.7,73560.89,0.3,-0.12052,0.00015,10.58889]
[1780138501822,25.7,73570.08,0.3,-0.11919,0.00015,10.50725]
[1780138506824,25.71,73567.23,0.3,-0.11963,0.00015,10.53471]
[1780138511873,25.71,73565.76,0.3,-0.11988,0.00015,10.5497]
[1780138516924,25.71,73561.95,0.3,-0.12047,0.00015,10.58564]
[1780138521946,25.72,73561.08,0.3,-0.12062,0.00015,10.59487]
[1780138526966,25.72,73559.24,0.3,-0.12091,0.00015,10.61281]
[1780138531975,25.72,73552.02,0.3,-0.12196,0.00015,10.67431]
[1780138536995,25.72,73552.02,0.3,-0.12197,0.00015,10.67516]
[1780138542006,25.72,73551.98,0.3,-0.12199,0.00015,10.67642]
[1780138549959,25.73,73551.98,0.3,-0.12201,0.00015,10.67752]
[1780138556169,25.73,73550.87,0.3,-0.1222,0.00015,10.689]
[1780138561208,25.73,73551.37,0.3,-0.12214,0.00015,10.6854]
[1780138567247,25.73,73552.26,0.3,-0.12203,0.00015,10.67851]
[1780138572282,25.73,73551.65,0.3,-0.12213,0.00015,10.68495]
[1780138575844,25.73,73550.48,0.3,-0.12232,0.00015,10.69604]
[1780138575865,25.74,73548.99,0.3,-0.12254,0.00015,10.70966]
[1780138580881,25.74,73544.95,0.3,-0.12316,0.00015,10.74666]
[1780138581603,25.74,73543.49,0.3,-0.12338,0.00015,10.75994]
[1780138581984,25.74,73542.41,0.3,-0.12354,0.00015,10.76976]
[1780138582808,25.74,73542.38,0.3,-0.12354,0.00015,10.76986]
[1780138587860,25.73,73542.57,0.3,-0.1235,0.00015,10.76744]
[1780138592869,25.73,73543.27,0.3,-0.12334,0.00015,10.75557]
[1780138597904,25.73,73544.33,0.3,-0.12317,0.00015,10.74514]
[1780138602970,25.73,73545.79,0.3,-0.12293,0.00015,10.73104]
[1780138607991,25.73,73545.14,0.3,-0.12302,0.00015,10.73613]
[1780138611631,25.73,73541.33,0.3,-0.12358,0.00015,10.77003]
[1780138611876,25.73,73541.68,0.3,-0.12352,0.00015,10.76666]
[1780138616893,25.73,73542.23,0.3,-0.12343,0.00015,10.76089]
[1780138621924,25.72,73541.6,0.3,-0.12351,0.00015,10.76554]
[1780138626950,25.72,73539.3,0.3,-0.12383,0.00015,10.785]
[1780138631951,25.72,73535.26,0.3,-0.12442,0.00015,10.82049]
[1780138637004,25.72,73531.37,0.3,-0.12498,0.00015,10.85391]
[1780138642039,25.71,73530.34,0.3,-0.12511,0.00015,10.86162]
[1780138647102,25.71,73528.56,0.3,-0.12536,0.00015,10.87609]
[1780138650948,25.71,73518.24,0.3,-0.12691,0.00015,10.96836]
[1780138655957,25.7,73519.91,0.3,-0.12658,0.00015,10.94679]
[1780138660971,25.7,73520.74,0.3,-0.12642,0.00015,10.93714]
[1780138666031,25.7,73520.45,0.3,-0.12642,0.00015,10.93728]
[1780138671093,25.69,73520.57,0.3,-0.12637,0.00015,10.93414]
[1780138676141,25.69,73520.57,0.3,-0.12634,0.00015,10.93211]
[1780138681180,25.69,73520.53,0.3,-0.12631,0.00015,10.93049]
[1780138686263,25.68,73520.46,0.3,-0.12629,0.00015,10.92916]
[1780138691266,25.68,73521.62,0.3,-0.12608,0.00015,10.91669]
[1780138696268,25.67,73521.4,0.3,-0.12608,0.00015,10.91685]
[1780138701317,25.67,73521.26,0.3,-0.12607,0.00015,10.9163]
[1780138706333,25.67,73520.83,0.3,-0.12611,0.00015,10.91839]
[1780138711353,25.66,73520.83,0.3,-0.12608,0.00015,10.91659]
[1780138716383,25.66,73520.6,0.3,-0.12604,0.00015,10.9123]
[1780138721422,25.66,73519.7,0.3,-0.12615,0.00015,10.91879]
[1780138726430,25.66,73520.7,0.3,-0.12597,0.00015,10.90801]
[1780138731463,25.65,73520.7,0.3,-0.12594,0.00015,10.90633]
[1780138736463,25.65,73521.16,0.3,-0.12584,0.00015,10.90049]
[1780138741474,25.65,73521.16,0.3,-0.12582,0.00015,10.89887]
[1780138746480,25.64,73521.39,0.3,-0.12576,0.00015,10.8952]
[1780138751482,25.64,73521.39,0.3,-0.12573,0.00015,10.89368]
[1780138756507,25.64,73521.41,0.3,-0.1257,0.00015,10.89202]
[1780138761562,25.64,73521.41,0.3,-0.12568,0.00015,10.89059]
[1780138766579,25.63,73528.95,0.3,-0.12451,0.00015,10.82079]
[1780138771586,25.63,73530.02,0.3,-0.12429,0.00015,10.80558]
[1780138776598,25.63,73535.96,0.3,-0.12338,0.00015,10.75106]
[1780138781647,25.63,73542.35,0.3,-0.12242,0.00015,10.69293]
[1780138786679,25.63,73547.71,0.3,-0.12161,0.00015,10.64451]
[1780138791750,25.63,73551.24,0.3,-0.12109,0.00015,10.6129]
[1780138796755,25.63,73554.53,0.3,-0.12061,0.00015,10.58359]
[1780138801790,25.63,73556.04,0.3,-0.1204,0.00015,10.57078]
[1780138806176,25.63,73544.71,0.3,-0.12209,0.00015,10.6735]
[1780138811244,25.63,73545.25,0.3,-0.12201,0.00015,10.66843]
[1780138816258,25.63,73544.56,0.3,-0.12211,0.00015,10.67451]
[1780138821291,25.63,73543.87,0.3,-0.12221,0.00015,10.68055]
[1780138826296,25.63,73539.26,0.3,-0.1229,0.00015,10.72194]
[1780138831308,25.63,73535.91,0.3,-0.12335,0.00015,10.7471]
[1780138836326,25.63,73533.09,0.3,-0.12377,0.00015,10.7721]
[1780138841370,25.63,73531.34,0.3,-0.12402,0.00015,10.78734]
[1780138846378,25.63,73539.54,0.3,-0.12277,0.00015,10.71249]
[1780138851407,25.63,73541.36,0.3,-0.1225,0.00015,10.69576]
[1780138856412,25.63,73543.02,0.3,-0.12224,0.00015,10.68046]
[1780138861428,25.63,73546.45,0.3,-0.12172,0.00015,10.64915]
[1780138866466,25.63,73547.73,0.3,-0.12153,0.00015,10.63739]
[1780138871487,25.63,73555.74,0.3,-0.12034,0.00015,10.56481]
[1780138876010,25.63,73555.67,0.3,-0.12035,0.00015,10.56567]
[1780138876026,25.63,73555.67,0.3,-0.12035,0.00015,10.56567]
[1780138876116,25.63,73556.14,0.3,-0.12028,0.00015,10.56148]
[1780138878055,25.63,73556.14,0.3,-0.12028,0.00015,10.56155]
[1780138878161,25.63,73556.14,0.3,-0.12028,0.00015,10.56162]
[1780138879868,25.63,73556.14,0.3,-0.12028,0.00015,10.56162]
[1780138879979,25.63,73556.14,0.3,-0.12028,0.00015,10.56162]
[1780138880081,25.63,73556.14,0.3,-0.12028,0.00015,10.56162]
[1780138880182,25.63,73556.14,0.3,-0.12028,0.00015,10.56176]
[1780138885224,25.63,73555.32,0.3,-0.12041,0.00015,10.56953]
[1780138890234,25.63,73555.79,0.3,-0.12035,0.00015,10.56567]
[1780138892387,25.63,73555.33,0.3,-0.12038,0.00015,10.56538]
[1780138893106,25.63,73555.33,0.3,-0.12038,0.00015,10.56546]
[1780138898137,25.63,73555.33,0.3,-0.12038,0.00015,10.56579]
[1780138902687,25.63,73555.28,0.3,-0.1204,0.00015,10.56668]
[1780138902755,25.63,73555.41,0.3,-0.12038,0.00015,10.5655]
[1780138908647,25.63,73555.88,0.3,-0.12032,0.00015,10.56183]
[1780138913682,25.63,73556.92,0.3,-0.12017,0.00015,10.55296]
[1780138918717,25.63,73558.61,0.3,-0.11992,0.00015,10.53784]
[1780138923755,25.63,73562.07,0.3,-0.11943,0.00015,10.50742]
[1780138928789,25.64,73561.75,0.3,-0.11949,0.00015,10.51122]
[1780138937853,25.64,73561.05,0.3,-0.11961,0.00015,10.51877]
[1780138942886,25.64,73559.56,0.3,-0.11985,0.00015,10.53308]
[1780138947924,25.64,73564.59,0.3,-0.11912,0.00015,10.48863]
[1780138952959,25.64,73562.48,0.3,-0.1194,0.00015,10.50419]
[1780138965046,25.64,73561.55,0.3,-0.11952,0.00015,10.51149]
[1780138970081,25.64,73559.7,0.3,-0.11978,0.00015,10.52718]
[1780138978226,25.64,73559.44,0.3,-0.11981,0.00015,10.52913]
[1780138978753,25.64,73559.53,0.3,-0.11981,0.00015,10.52896]
[1780138984179,25.64,73559.2,0.3,-0.11984,0.00015,10.53071]
[1780138992237,25.63,73553.37,0.3,-0.12067,0.00015,10.58125]
[1780138997271,25.63,73553.53,0.3,-0.12062,0.00015,10.57845]
[1780139003313,25.63,73553.19,0.3,-0.12065,0.00015,10.57991]
[1780139008349,25.63,73553.4,0.3,-0.1206,0.00015,10.57668]
[1780139009602,25.63,73553.4,0.3,-0.1206,0.00015,10.57668]
[1780139018206,25.62,73553.44,0.3,-0.12052,0.00015,10.57013]
[1780139019880,25.62,73553.7,0.3,-0.12047,0.00015,10.56676]
[1780139028422,25.62,73554.08,0.3,-0.12037,0.00015,10.56087]
[1780139030782,25.62,73554.08,0.3,-0.12037,0.00015,10.56087]
[1780139030841,25.62,73554.08,0.3,-0.12037,0.00015,10.56087]
[1780139030857,25.62,73554.2,0.3,-0.12034,0.00015,10.5593]
[1780139034765,25.61,73554.04,0.3,-0.12036,0.00015,10.56002]
[1780139034861,25.61,73554.04,0.3,-0.12036,0.00015,10.56002]
[1780139034958,25.61,73552.89,0.3,-0.12052,0.00015,10.57017]
[1780139040573,25.61,73552.94,0.3,-0.12049,0.00015,10.56821]
[1780139045609,25.61,73552.88,0.3,-0.12048,0.00015,10.56747]
[1780139051038,25.61,73552.67,0.3,-0.12049,0.00015,10.56831]
[1780139051137,25.61,73552.67,0.3,-0.12049,0.00015,10.56831]
[1780139051327,25.61,73550.6,0.3,-0.12079,0.00015,10.58648]
[1780139052877,25.61,73550.6,0.3,-0.12079,0.00015,10.58648]
[1780139052974,25.61,73550.6,0.3,-0.12079,0.00015,10.58648]
[1780139053018,25.61,73550.65,0.3,-0.12078,0.00015,10.58574]
[1780139059706,25.6,73551.11,0.3,-0.12068,0.00015,10.57956]
[1780139065748,25.6,73551.68,0.3,-0.12057,0.00015,10.57271]
[1780139070783,25.6,73550.98,0.3,-0.12065,0.00015,10.57766]
[1780139077835,25.59,73550.65,0.3,-0.12062,0.00015,10.57402]
[1780139083321,25.59,73550.65,0.3,-0.12062,0.00015,10.57402]
[1780139088208,25.59,73548.7,0.3,-0.12087,0.00015,10.58913]
[1780139088284,25.59,73548.7,0.3,-0.12087,0.00015,10.58913]
[1780139088312,25.59,73548.73,0.3,-0.12086,0.00015,10.58822]
[1780139090053,25.59,73548.73,0.3,-0.12086,0.00015,10.58822]
[1780139090096,25.59,73548.73,0.3,-0.12086,0.00015,10.58822]
[1780139090242,25.59,73549.34,0.3,-0.12076,0.00015,10.58239]
[1780139098946,25.58,73549.3,0.3,-0.12075,0.00015,10.58151]
[1780139105024,25.58,73550.87,0.3,-0.12046,0.00015,10.564]
[1780139110058,25.58,73549.56,0.3,-0.12063,0.00015,10.57432]
[1780139115094,25.57,73550.45,0.3,-0.12047,0.00015,10.56426]
[1780139120131,25.57,73551.23,0.3,-0.12032,0.00015,10.55526]
[1780139125164,25.57,73551.48,0.3,-0.12025,0.00015,10.55108]
[1780139134157,25.56,73551.61,0.3,-0.12013,0.00015,10.54192]
[1780139140197,25.56,73551.88,0.3,-0.12007,0.00015,10.538]
[1780139140210,25.56,73551.88,0.3,-0.12007,0.00015,10.538]
[1780139140269,25.56,73551.88,0.3,-0.12006,0.00015,10.53728]
[1780139148325,25.55,73551.84,0.3,-0.12001,0.00015,10.53442]
[1780139154298,25.55,73552.19,0.3,-0.11993,0.00015,10.52916]
[1780139160410,25.54,73552.68,0.3,-0.11982,0.00015,10.52268]
[1780139165444,25.54,73553.68,0.3,-0.11964,0.00015,10.51195]
[1780139170481,25.54,73554.91,0.3,-0.11944,0.00015,10.49928]
[1780139176523,25.53,73555.61,0.3,-0.1193,0.00015,10.49102]
[1780139184512,25.53,73554.94,0.3,-0.11936,0.00015,10.49466]
[1780139190621,25.53,73555.06,0.3,-0.11932,0.00015,10.49192]
[1780139196662,25.52,73555.14,0.3,-0.11923,0.00015,10.48478]
[1780139201697,25.52,73554.86,0.3,-0.11924,0.00015,10.48499]
[1780139210760,25.51,73554.88,0.3,-0.11917,0.00015,10.48066]
[1780139216076,25.51,73555.02,0.3,-0.11912,0.00015,10.47758]
[1780139223852,25.5,73554.91,0.3,-0.11907,0.00015,10.47459]
[1780139228886,25.5,73554.85,0.3,-0.11905,0.00015,10.47336]
[1780139233925,25.5,73554.97,0.3,-0.11901,0.00015,10.47114]
[1780139239984,25.49,73554.91,0.3,-0.119,0.00015,10.47035]
[1780139245022,25.49,73554.8,0.3,-0.119,0.00015,10.47024]
[1780139250057,25.49,73556.7,0.3,-0.1187,0.00015,10.452]
[1780139251518,25.49,73556.7,0.3,-0.1187,0.00015,10.452]
[1780139251593,25.49,73556.13,0.3,-0.11874,0.00015,10.45236]
[1780139251606,25.49,73556.13,0.3,-0.11874,0.00015,10.45236]
[1780139252072,25.49,73556.47,0.3,-0.11869,0.00015,10.44908]
[1780139253388,25.49,73556.47,0.3,-0.11869,0.00015,10.44908]
[1780139253433,25.49,73556.17,0.3,-0.11873,0.00015,10.4516]
[1780139255388,25.49,73556.17,0.3,-0.11873,0.00015,10.4514]
[1780139255393,25.49,73556.43,0.3,-0.11868,0.00015,10.44886]
[1780139256495,25.49,73556.43,0.3,-0.11868,0.00015,10.44886]
[1780139256597,25.49,73556.43,0.3,-0.11867,0.00015,10.44828]
[1780139265077,25.48,73554.17,0.3,-0.11896,0.00015,10.46562]
[1780139270197,25.48,73554.17,0.3,-0.11893,0.00015,10.46362]
[1780139275232,25.47,73553.26,0.3,-0.11903,0.00015,10.46985]
[1780139282286,25.47,73546.18,0.3,-0.12003,0.00015,10.53096]
[1780139288328,25.46,73546.58,0.3,-0.11992,0.00015,10.52441]
[1780139293364,25.46,73549.65,0.3,-0.11943,0.00015,10.49417]
[1780139301421,25.45,73545.02,0.3,-0.12006,0.00015,10.53234]
[1780139306596,25.45,73543.4,0.3,-0.12027,0.00015,10.54504]
[1780139310010,25.44,73542.84,0.3,-0.12031,0.00015,10.54754]
[1780139310040,25.44,73542.84,0.3,-0.12031,0.00015,10.54754]
[1780139315518,25.44,73540.58,0.3,-0.12055,0.00015,10.56027]
[1780139318233,25.44,73540.35,0.3,-0.12057,0.00015,10.56127]
[1780139318294,25.44,73540.35,0.3,-0.12057,0.00015,10.56127]
[1780139323574,25.43,73541.85,0.3,-0.12029,0.00015,10.54426]
[1780139325776,25.43,73541.53,0.3,-0.12032,0.00015,10.54609]
[1780139325805,25.43,73541.53,0.3,-0.12032,0.00015,10.54609]
[1780139331631,25.42,73538.04,0.3,-0.12079,0.00015,10.57446]
[1780139336664,25.42,73533.44,0.3,-0.12146,0.00015,10.61551]
[1780139336750,25.42,73533.44,0.3,-0.12146,0.00015,10.61551]
[1780139337671,25.42,73533.32,0.3,-0.12148,0.00015,10.61653]
[1780139338816,25.42,73533.32,0.3,-0.12148,0.00015,10.61653]
[1780139339594,25.42,73531.07,0.3,-0.12182,0.00015,10.63689]
[1780139344609,25.42,73530.98,0.3,-0.12182,0.00015,10.63726]
[1780139349625,25.42,73531.03,0.3,-0.12181,0.00015,10.63624]
[1780139354633,25.42,73528.5,0.3,-0.12218,0.00015,10.65869]
[1780139359667,25.42,73528.25,0.3,-0.12221,0.00015,10.6604]
[1780139364710,25.42,73527.5,0.3,-0.12231,0.00015,10.66666]
[1780139369710,25.41,73524.06,0.3,-0.12282,0.00015,10.69722]
[1780139374712,25.41,73522.6,0.3,-0.12298,0.00015,10.70495]
[1780139379759,25.41,73521.23,0.3,-0.12317,0.00015,10.71636]
[1780139384802,25.41,73520.27,0.3,-0.12331,0.00015,10.72473]
[1780139389815,25.41,73519.98,0.3,-0.12335,0.00015,10.72692]
[1780139394860,25.41,73519.05,0.3,-0.12347,0.00015,10.73405]
[1780139396874,25.4,73517.53,0.3,-0.12369,0.00015,10.74697]
[1780139396905,25.4,73517.53,0.3,-0.12369,0.00015,10.74697]
[1780139396934,25.4,73517.53,0.3,-0.12369,0.00015,10.74697]
[1780139397086,25.4,73517.53,0.3,-0.12369,0.00015,10.74697]
[1780139398873,25.4,73517.18,0.3,-0.12373,0.00015,10.74968]
[1780139400873,25.4,73517.42,0.3,-0.12369,0.00015,10.74699]
[1780139400885,25.4,73517.42,0.3,-0.12369,0.00015,10.74699]
[1780139401114,25.4,73517.43,0.3,-0.12367,0.00015,10.74633]
[1780139404592,25.4,73516.85,0.3,-0.12374,0.00015,10.75017]
[1780139404642,25.4,73516.85,0.3,-0.12373,0.00015,10.7495]
[1780139408706,25.39,73516.55,0.3,-0.12375,0.00015,10.7509]
[1780139414205,25.39,73516.29,0.3,-0.12372,0.00015,10.74862]
[1780139419241,25.38,73516.05,0.3,-0.1237,0.00015,10.74754]
[1780139420726,25.38,73516.05,0.3,-0.1237,0.00015,10.74754]
[1780139420744,25.38,73516.05,0.3,-0.1237,0.00015,10.74754]
[1780139420832,25.38,73516.05,0.3,-0.12369,0.00015,10.74688]
[1780139426261,25.37,73516.42,0.3,-0.12357,0.00015,10.73961]
[1780139431326,25.37,73516.23,0.3,-0.1235,0.00015,10.73356]
[1780139436331,25.36,73515.79,0.3,-0.12352,0.00015,10.73448]
[1780139441397,25.36,73515.79,0.3,-0.12347,0.00015,10.73137]
[1780139446402,25.35,73515.56,0.3,-0.12345,0.00015,10.7304]
[1780139451466,25.34,73515.68,0.3,-0.12338,0.00015,10.72626]
[1780139456501,25.34,73515.47,0.3,-0.12337,0.00015,10.72528]
[1780139461537,25.33,73518.88,0.3,-0.1228,0.00015,10.691]
[1780139466286,25.33,73521.81,0.3,-0.12234,0.00015,10.66361]
[1780139466571,25.33,73523.39,0.3,-0.1221,0.00015,10.64915]
[1780139471607,25.33,73527.6,0.3,-0.12146,0.00015,10.61067]
[1780139476641,25.33,73533.63,0.3,-0.12056,0.00015,10.556]
[1780139485705,25.34,73534.71,0.3,-0.12042,0.00015,10.54714]
[1780139490740,25.34,73539.17,0.3,-0.11975,0.00015,10.50694]
[1780139496781,25.34,73537.93,0.3,-0.11991,0.00015,10.51453]
[1780139501816,25.34,73539.15,0.3,-0.11974,0.00015,10.50419]
[1780139506822,25.34,73536.87,0.3,-0.1201,0.00015,10.5258]
[1780139513900,25.34,73534.71,0.3,-0.12044,0.00015,10.54654]
[1780139523303,25.34,73534.45,0.3,-0.12048,0.00015,10.54932]
[1780139529015,25.35,73534.16,0.3,-0.12055,0.00015,10.55368]
[1780139534049,25.35,73534.83,0.3,-0.12047,0.00015,10.54833]
[1780139541098,25.35,73534.38,0.3,-0.12055,0.00015,10.55345]
[1780139546133,25.35,73535.19,0.3,-0.12043,0.00015,10.54636]
[1780139551168,25.35,73535.05,0.3,-0.12042,0.00015,10.54376]
[1780139557173,25.35,73534.81,0.3,-0.12047,0.00015,10.54687]
[1780139563252,25.36,73534.51,0.3,-0.12053,0.00015,10.55051]
[1780139577316,25.36,73534.37,0.3,-0.12059,0.00015,10.55389]
[1780139584400,25.36,73534.21,0.3,-0.12063,0.00015,10.55642]
[1780139591448,25.36,73532.65,0.3,-0.12088,0.00015,10.57165]
[1780139597457,25.36,73532.72,0.3,-0.12088,0.00015,10.57183]
[1780139603532,25.37,73532.97,0.3,-0.12086,0.00015,10.57034]
[1780139612597,25.37,73532.75,0.3,-0.12087,0.00015,10.56882]
[1780139617597,25.37,73532.14,0.3,-0.12097,0.00015,10.57492]
[1780139622663,25.37,73532.49,0.3,-0.12092,0.00015,10.57224]
[1780139630721,25.37,73532.58,0.3,-0.12092,0.00015,10.57181]
[1780139635759,25.37,73533.31,0.3,-0.12081,0.00015,10.56564]
[1780139640791,25.37,73535.43,0.3,-0.1205,0.00015,10.54678]
[1780139646833,25.37,73535.74,0.3,-0.12047,0.00015,10.54463]
[1780139651868,25.37,73544.74,0.3,-0.11913,0.00015,10.46325]
[1780139656903,25.38,73545.34,0.3,-0.11906,0.00015,10.4588]
[1780139661938,25.38,73544.52,0.3,-0.11919,0.00015,10.46722]
[1780139666974,25.38,73543.6,0.3,-0.11935,0.00015,10.47653]
[1780139672008,25.38,73542.61,0.3,-0.11947,0.00015,10.48184]
[1780139677830,25.38,73536.18,0.3,-0.12044,0.00015,10.54096]
[1780139681765,25.38,73534.33,0.3,-0.12073,0.00015,10.55835]
[1780139682026,25.38,73535.08,0.3,-0.12061,0.00015,10.55166]
[1780139687058,25.38,73534.07,0.3,-0.12077,0.00015,10.56132]
[1780139692076,25.38,73530.5,0.3,-0.12132,0.00015,10.59422]
[1780139697116,25.38,73528.88,0.3,-0.12157,0.00015,10.60918]
[1780139700372,25.38,73520.5,0.3,-0.12284,0.00015,10.68581]
[1780139700474,25.38,73520.5,0.3,-0.12284,0.00015,10.68581]
[1780139700576,25.38,73520.37,0.3,-0.12286,0.00015,10.687]
[1780139704512,25.38,73518.39,0.3,-0.12316,0.00015,10.70489]
[1780139704551,25.38,73518.39,0.3,-0.12316,0.00015,10.70489]
[1780139710281,25.38,73522.35,0.3,-0.12254,0.00015,10.66812]
[1780139716323,25.38,73526.26,0.3,-0.12195,0.00015,10.63248]
[1780139722366,25.38,73524.7,0.3,-0.12219,0.00015,10.64697]
[1780139728410,25.38,73523.83,0.3,-0.12233,0.00015,10.65516]
[1780139736465,25.38,73522.85,0.3,-0.12244,0.00015,10.65992]
[1780139741505,25.39,73525.96,0.3,-0.12198,0.00015,10.63194]
[1780139746542,25.39,73526.69,0.3,-0.12187,0.00015,10.62585]
[1780139751576,25.39,73527.31,0.3,-0.12179,0.00015,10.6208]
[1780139756612,25.39,73527.4,0.3,-0.12179,0.00015,10.62065]
[1780139765678,25.39,73527.72,0.3,-0.12176,0.00015,10.61895]
[1780139772728,25.39,73527.62,0.3,-0.12179,0.00015,10.62083]
[1780139778231,25.39,73527.23,0.3,-0.12186,0.00015,10.62507]
[1780139778356,25.39,73527.23,0.3,-0.12186,0.00015,10.62507]
[1780139783806,25.4,73527.46,0.3,-0.12184,0.00015,10.62379]
[1780139794882,25.4,73527.64,0.3,-0.12179,0.00015,10.61908]
[1780139804952,25.4,73527.6,0.3,-0.12183,0.00015,10.62105]
[1780139809989,25.4,73527.54,0.3,-0.12185,0.00015,10.62233]
[1780139815024,25.4,73525.87,0.3,-0.12211,0.00015,10.63825]
[1780139824088,25.41,73526.51,0.3,-0.12203,0.00015,10.63352]
[1780139826122,25.41,73517.73,0.3,-0.12337,0.00015,10.714]
[1780139827736,25.41,73517.58,0.3,-0.1234,0.00015,10.71539]
[1780139836172,25.41,73514.78,0.3,-0.12382,0.00015,10.74072]
[1780139843220,25.41,73514.63,0.3,-0.12384,0.00015,10.74173]
[1780139848269,25.4,73514.45,0.3,-0.12386,0.00015,10.74313]
[1780139854298,25.4,73514.63,0.3,-0.12378,0.00015,10.7364]
[1780139859333,25.4,73514.59,0.3,-0.12378,0.00015,10.73645]
[1780139860578,25.4,73514.59,0.3,-0.12378,0.00015,10.73645]
[1780139861190,25.4,73514.44,0.3,-0.1238,0.00015,10.73769]
[1780139866384,25.4,73507.86,0.3,-0.1248,0.00015,10.79736]
[1780139871936,25.4,73506.74,0.3,-0.12496,0.00015,10.8069]
[1780139876949,25.4,73507.87,0.3,-0.12477,0.00015,10.79535]
[1780139882002,25.4,73509.62,0.3,-0.12449,0.00015,10.77835]
[1780139887032,25.4,73512.56,0.3,-0.12402,0.00015,10.75063]
[1780139889418,25.39,73513.08,0.3,-0.12393,0.00015,10.74544]
[1780139889546,25.39,73513.08,0.3,-0.12393,0.00015,10.74544]
[1780139896596,25.39,73512.85,0.3,-0.12395,0.00015,10.74658]
[1780139897658,25.39,73512.85,0.3,-0.12395,0.00015,10.74658]
[1780139897759,25.39,73512.85,0.3,-0.12395,0.00015,10.74644]
[1780139902867,25.39,73512.85,0.3,-0.12395,0.00015,10.74618]
[1780139904876,25.39,73512.85,0.3,-0.12394,0.00015,10.74565]
[1780139904959,25.39,73512.05,0.3,-0.12406,0.00015,10.75285]
[1780139915870,25.39,73511.17,0.3,-0.12418,0.00015,10.76022]
[1780139915920,25.39,73511.17,0.3,-0.12418,0.00015,10.76022]
[1780139916242,25.39,73511.17,0.3,-0.12418,0.00015,10.76022]
[1780139915974,25.39,73509.31,0.3,-0.12441,0.00015,10.77173]
[1780139916735,25.39,73509.31,0.3,-0.12441,0.00015,10.77158]
[1780139918263,25.39,73509.31,0.3,-0.12441,0.00015,10.77158]
[1780139918749,25.39,73505.73,0.3,-0.12495,0.00015,10.80403]
[1780139921458,25.39,73502.09,0.3,-0.12551,0.00015,10.837]
[1780139921769,25.39,73498.15,0.3,-0.12612,0.00016,10.87294]
[1780139922337,25.39,73498.15,0.3,-0.12612,0.00016,10.87294]
[1780139923231,25.38,73495.76,0.3,-0.12648,0.00016,10.89423]
[1780139928819,25.38,73497.18,0.3,-0.12622,0.00016,10.87935]
[1780139933853,25.38,73494.74,0.3,-0.12657,0.00016,10.89995]
[1780139938888,25.37,73496.65,0.3,-0.12624,0.00016,10.88045]
[1780139943925,25.37,73495.69,0.3,-0.12636,0.00016,10.88725]
[1780139948959,25.37,73497.15,0.3,-0.1261,0.00016,10.8718]
[1780139953994,25.36,73498.35,0.3,-0.12588,0.00016,10.8588]
[1780139959029,25.36,73498.84,0.3,-0.12577,0.00016,10.85238]
[1780139964064,25.36,73499.44,0.3,-0.12565,0.00016,10.84499]
[1780139970093,25.35,73500.97,0.3,-0.12537,0.00015,10.82874]
[1780139975147,25.35,73501.79,0.3,-0.12517,0.00015,10.81445]
[1780139980176,25.35,73501.87,0.3,-0.12513,0.00015,10.81202]
[1780139987349,25.34,73502.01,0.3,-0.12509,0.00015,10.80973]
[1780139993502,25.34,73501.54,0.3,-0.12512,0.00015,10.81177]
[1780139999636,25.34,73501.54,0.3,-0.1251,0.00015,10.81016]
[1780140005720,25.33,73500.86,0.3,-0.12516,0.00015,10.81358]
[1780140013051,25.33,73500.92,0.3,-0.12512,0.00015,10.81116]
[1780140018443,25.32,73496.72,0.3,-0.12573,0.00016,10.84734]
[1780140023477,25.32,73494.52,0.3,-0.12604,0.00016,10.86573]
[1780140028512,25.32,73494.12,0.3,-0.12607,0.00016,10.86761]
[1780140035389,25.32,73493.19,0.3,-0.12615,0.00016,10.87045]
[1780140040584,25.31,73491.31,0.3,-0.12639,0.00016,10.88454]
[1780140045630,25.31,73491.31,0.3,-0.12636,0.00016,10.88275]
[1780140050668,25.3,73492.83,0.3,-0.1261,0.00016,10.86692]
[1780140055703,25.3,73493.99,0.3,-0.1259,0.00016,10.85521]
[1780140060741,25.3,73495.09,0.3,-0.12573,0.00016,10.84524]
[1780140065772,25.3,73497.08,0.3,-0.12542,0.00016,10.82708]
[1780140070794,25.3,73497.11,0.3,-0.12542,0.00016,10.827]
[1780140075842,25.3,73497.34,0.3,-0.12539,0.00016,10.82505]
[1780140080878,25.3,73496.45,0.3,-0.1255,0.00016,10.83184]
[1780140085913,25.3,73496.66,0.3,-0.12545,0.00016,10.82881]
[1780140090935,25.29,73497.63,0.3,-0.12527,0.00016,10.818]
[1780140098886,25.29,73497.98,0.3,-0.12515,0.00016,10.80903]
[1780140105047,25.29,73496.38,0.3,-0.12534,0.00016,10.81978]
[1780140110081,25.28,73496.76,0.3,-0.12525,0.00016,10.81441]
[1780140117130,25.28,73495.21,0.3,-0.12544,0.00016,10.82603]
[1780140123172,25.27,73494.67,0.3,-0.12549,0.00016,10.82862]
[1780140128208,25.27,73496.92,0.3,-0.1251,0.00016,10.80587]
[1780140133243,25.27,73497.9,0.3,-0.12494,0.00016,10.79617]
[1780140138292,25.27,73498.75,0.3,-0.12481,0.00016,10.78845]
[1780140146090,25.27,73497.96,0.3,-0.12494,0.00016,10.79585]
[1780140151223,25.27,73492.36,0.3,-0.12581,0.00016,10.84754]
[1780140154543,25.27,73490.27,0.3,-0.12609,0.00016,10.86213]
[1780140155440,25.27,73489.57,0.3,-0.12619,0.00016,10.86831]
[1780140160472,25.27,73487.17,0.3,-0.12656,0.00016,10.88982]
[1780140162984,25.27,73486.75,0.3,-0.12662,0.00016,10.89349]
[1780140162991,25.27,73486.75,0.3,-0.12662,0.00016,10.89349]
[1780140163455,25.27,73486.75,0.3,-0.12662,0.00016,10.89342]
[1780140169056,25.26,73486.69,0.3,-0.12661,0.00016,10.89293]
[1780140174629,25.26,73485.89,0.3,-0.12669,0.00016,10.8976]
[1780140180572,25.25,73483.55,0.3,-0.12698,0.00016,10.91421]
[1780140181971,25.25,73483.55,0.3,-0.12698,0.00016,10.91421]
[1780140182033,25.25,73483.56,0.3,-0.12696,0.00016,10.9133]
[1780140187622,25.24,73483.15,0.3,-0.12694,0.00016,10.91226]
[1780140193841,25.23,73483.28,0.3,-0.12687,0.00016,10.90791]
[1780140199706,25.22,73481.01,0.3,-0.12712,0.00016,10.92268]
[1780140204740,25.22,73480.67,0.3,-0.12711,0.00016,10.92195]
[1780140209776,25.21,73475.01,0.3,-0.12794,0.00016,10.97061]
[1780140216434,25.2,73473.54,0.3,-0.12809,0.00016,10.97709]
[1780140221871,25.19,73473.65,0.3,-0.12795,0.00016,10.96861]
[1780140228545,25.19,73473.65,0.3,-0.12792,0.00016,10.96698]
[1780140233946,25.17,73472.28,0.3,-0.128,0.00016,10.97163]
[1780140239054,25.17,73469.92,0.3,-0.12832,0.00016,10.99035]
[1780140245027,25.16,73467.7,0.3,-0.12858,0.00016,11.00534]
[1780140250057,25.15,73467.26,0.3,-0.12858,0.00016,11.00549]
[1780140255092,25.14,73469.28,0.3,-0.1282,0.00016,10.98287]
[1780140260128,25.14,73469.32,0.3,-0.12813,0.00016,10.97881]
[1780140265259,25.13,73470.76,0.3,-0.12785,0.00016,10.9625]
[1780140266709,25.13,73481.8,0.3,-0.12608,0.00016,10.85819]
[1780140271726,25.13,73487.91,0.3,-0.12506,0.00016,10.79602]
[1780140276774,25.13,73490.87,0.3,-0.12459,0.00016,10.76779]
[1780140281810,25.13,73492.47,0.3,-0.12435,0.00016,10.75375]
[1780140286820,25.13,73493.98,0.3,-0.1241,0.00016,10.73894]
[1780140291864,25.12,73494.69,0.3,-0.12398,0.00016,10.73148]
[1780140296760,25.12,73505.22,0.3,-0.12234,0.00015,10.6333]
[1780140301764,25.12,73509.48,0.3,-0.12168,0.00015,10.59393]
[1780140306723,25.12,73499.45,0.3,-0.12323,0.00015,10.6866]
[1780140311783,25.12,73498.33,0.3,-0.12339,0.00015,10.69637]
[1780140316885,25.12,73501.57,0.3,-0.12288,0.00015,10.66577]
[1780140321925,25.12,73500.67,0.3,-0.12301,0.00015,10.67367]
[1780140326962,25.12,73502.03,0.3,-0.1228,0.00015,10.66069]
[1780140331976,25.12,73503.02,0.3,-0.1226,0.00015,10.64659]
[1780140336982,25.12,73504.11,0.3,-0.12242,0.00015,10.63635]
[1780140342017,25.12,73501.07,0.3,-0.12289,0.00015,10.66437]
[1780140347059,25.12,73500.21,0.3,-0.12302,0.00015,10.67198]
[1780140352068,25.12,73500.32,0.3,-0.123,0.00015,10.67065]
[1780140357075,25.12,73501.16,0.3,-0.12286,0.00015,10.66258]
[1780140362162,25.12,73501.61,0.3,-0.12279,0.00015,10.65822]
[1780140367244,25.12,73501.23,0.3,-0.12285,0.00015,10.66156]
[1780140372296,25.12,73501.31,0.3,-0.12283,0.00015,10.66062]
[1780140377335,25.12,73501.02,0.3,-0.12287,0.00015,10.6631]
[1780140382394,25.11,73501.75,0.3,-0.12276,0.00015,10.65616]
[1780140387478,25.11,73503.32,0.3,-0.12251,0.00015,10.64155]
[1780140392491,25.11,73503.65,0.3,-0.12242,0.00015,10.63382]
[1780140397491,25.11,73504.08,0.3,-0.12235,0.00015,10.62987]
[1780140402493,25.11,73504.35,0.3,-0.12231,0.00015,10.62743]
[1780140407527,25.11,73504.19,0.3,-0.12234,0.00015,10.62898]
[1780140412580,25.12,73504.32,0.3,-0.12232,0.00015,10.62786]
[1780140417615,25.12,73504.32,0.3,-0.12232,0.00015,10.62793]
[1780140422634,25.12,73504.09,0.3,-0.12236,0.00015,10.63012]
[1780140427665,25.12,73504.21,0.3,-0.12234,0.00015,10.62908]
[1780140432683,25.12,73504.12,0.3,-0.12235,0.00015,10.62997]
[1780140437707,25.12,73504.12,0.3,-0.12235,0.00015,10.63003]
[1780140442711,25.12,73504.4,0.3,-0.12231,0.00015,10.6275]
[1780140447748,25.12,73504.56,0.3,-0.12229,0.00015,10.62609]
[1780140452769,25.12,73504.53,0.3,-0.12225,0.00015,10.62179]
[1780140457780,25.12,73505.93,0.3,-0.12204,0.00015,10.60893]
[1780140462796,25.12,73505.16,0.3,-0.12216,0.00015,10.61617]
[1780140467819,25.12,73505.27,0.3,-0.12214,0.00015,10.61524]
[1780140472877,25.12,73505.45,0.3,-0.12211,0.00015,10.61366]
[1780140477933,25.12,73505.43,0.3,-0.12212,0.00015,10.61392]
[1780140482974,25.12,73504.56,0.3,-0.12225,0.00015,10.62201]
[1780140488004,25.12,73505.04,0.3,-0.12218,0.00015,10.61762]
[1780140493769,25.12,73505.94,0.3,-0.12208,0.00015,10.61177]
[1780140502821,25.13,73506.04,0.3,-0.12213,0.00015,10.61456]
[1780140509869,25.13,73507.22,0.3,-0.12198,0.00015,10.60576]
[1780140516920,25.13,73505.93,0.3,-0.12214,0.00015,10.61317]
[1780140522962,25.13,73505.93,0.3,-0.12214,0.00015,10.6133]
[1780140528218,25.13,73505.62,0.3,-0.12219,0.00015,10.61623]
[1780140533275,25.13,73505.55,0.3,-0.12217,0.00015,10.61536]
[1780140538284,25.13,73507.9,0.3,-0.12179,0.00015,10.59215]
[1780140543299,25.13,73507.18,0.3,-0.1219,0.00015,10.5989]
[1780140548330,25.13,73507.18,0.3,-0.1219,0.00015,10.599]
[1780140553386,25.13,73506.28,0.3,-0.12204,0.00015,10.60739]
[1780140558437,25.13,73506.17,0.3,-0.12206,0.00015,10.60859]
[1780140563494,25.13,73505.92,0.3,-0.1221,0.00015,10.61108]
[1780140568523,25.13,73504.99,0.3,-0.12225,0.00015,10.61979]
[1780140573579,25.13,73510.86,0.3,-0.12131,0.00015,10.56125]
[1780140578587,25.13,73516.59,0.3,-0.12045,0.00015,10.5092]
[1780140583587,25.13,73520.95,0.3,-0.11981,0.00015,10.47037]
[1780140588710,25.13,73520.32,0.3,-0.11992,0.00015,10.47751]
[1780140588920,25.14,73506.83,0.3,-0.12199,0.00015,10.60219]
[1780140589931,25.14,73496.01,0.3,-0.12366,0.00016,10.70235]
[1780140594933,25.13,73496.92,0.3,-0.12351,0.00016,10.69344]
[1780140599957,25.13,73491.34,0.3,-0.12437,0.00016,10.7448]
[1780140604014,25.13,73500.15,0.3,-0.123,0.00015,10.66285]
[1780140609072,25.13,73500.79,0.3,-0.1229,0.00015,10.65702]
[1780140614096,25.13,73501.21,0.3,-0.12284,0.00015,10.65323]
[1780140619150,25.13,73503.18,0.3,-0.12254,0.00015,10.63513]
[1780140624155,25.13,73504.26,0.3,-0.12237,0.00015,10.62528]
[1780140629160,25.13,73505.33,0.3,-0.12221,0.00015,10.61553]
[1780140634202,25.14,73508.26,0.3,-0.12172,0.00015,10.58413]
[1780140639249,25.14,73508.26,0.3,-0.12173,0.00015,10.5845]
[1780140644332,25.14,73507.92,0.3,-0.12179,0.00015,10.58799]
[1780140649388,25.14,73507.43,0.3,-0.12187,0.00015,10.59284]
[1780140654467,25.14,73507.57,0.3,-0.12185,0.00015,10.59183]
[1780140659478,25.14,73507.39,0.3,-0.12188,0.00015,10.59375]
[1780140664499,25.14,73507.48,0.3,-0.12187,0.00015,10.59317]
[1780140669519,25.14,73507.46,0.3,-0.12188,0.00015,10.59359]
[1780140674531,25.14,73507.46,0.3,-0.12188,0.00015,10.59383]
[1780140679541,25.14,73507.28,0.3,-0.12191,0.00015,10.59571]
[1780140684577,25.14,73507.19,0.3,-0.12193,0.00015,10.59674]
[1780140689623,25.14,73507.51,0.3,-0.12189,0.00015,10.59399]
[1780140694653,25.14,73507.28,0.3,-0.12188,0.00015,10.59168]
[1780140699654,25.14,73507.28,0.3,-0.12188,0.00015,10.59189]
[1780140704710,25.14,73507.17,0.3,-0.1219,0.00015,10.59311]
[1780140709711,25.14,73506.93,0.3,-0.12193,0.00015,10.5947]
[1780140714791,25.14,73506.88,0.3,-0.12192,0.00015,10.59411]
[1780140719815,25.14,73506.7,0.3,-0.12192,0.00015,10.59392]
[1780140724841,25.14,73506.27,0.3,-0.12199,0.00015,10.59808]
[1780140729856,25.13,73505.46,0.3,-0.1221,0.00015,10.60489]
[1780140734878,25.13,73502.07,0.3,-0.12263,0.00015,10.63635]
[1780140739886,25.13,73500.56,0.3,-0.12286,0.00015,10.65016]
[1780140744927,25.13,73502.02,0.3,-0.12263,0.00015,10.63654]
[1780140749976,25.13,73501.84,0.3,-0.12266,0.00015,10.63815]
[1780140754983,25.13,73501.28,0.3,-0.1227,0.00015,10.63858]
[1780140760004,25.13,73501.37,0.3,-0.12268,0.00015,10.63766]
[1780140765044,25.13,73501.86,0.3,-0.1226,0.00015,10.63307]
[1780140770084,25.13,73501.86,0.3,-0.1226,0.00015,10.63261]
[1780140775169,25.13,73501.89,0.3,-0.12259,0.00015,10.63228]
[1780140780200,25.13,73501.89,0.3,-0.12259,0.00015,10.63222]
[1780140785250,25.13,73502.08,0.3,-0.12256,0.00015,10.63041]
[1780140790302,25.13,73502.61,0.3,-0.12248,0.00015,10.62546]
[1780140795344,25.13,73502.4,0.3,-0.12251,0.00015,10.62735]
[1780140800364,25.13,73503.0,0.3,-0.12242,0.00015,10.62173]
[1780140805434,25.13,73503.47,0.3,-0.12234,0.00015,10.61732]
[1780140810438,25.13,73504.29,0.3,-0.12222,0.00015,10.60968]
[1780140815441,25.13,73504.43,0.3,-0.12215,0.00015,10.60374]
[1780140822170,25.13,73504.61,0.3,-0.12212,0.00015,10.60209]
[1780140827170,25.13,73504.82,0.3,-0.12209,0.00015,10.60018]
[1780140832258,25.13,73505.18,0.3,-0.12204,0.00015,10.59687]
[1780140837266,25.13,73505.15,0.3,-0.12204,0.00015,10.59718]
[1780140842307,25.13,73505.25,0.3,-0.12203,0.00015,10.59629]
[1780140847335,25.13,73505.28,0.3,-0.12202,0.00015,10.59604]
[1780140852371,25.13,73505.33,0.3,-0.12201,0.00015,10.5956]
[1780140857376,25.13,73505.33,0.3,-0.12201,0.00015,10.59563]
[1780140862376,25.13,73505.42,0.3,-0.122,0.00015,10.59482]
[1780140867417,25.13,73505.4,0.3,-0.122,0.00015,10.59504]
[1780140872439,25.13,73505.36,0.3,-0.12194,0.00015,10.58913]
[1780140877459,25.13,73505.3,0.3,-0.12194,0.00015,10.58933]
[1780140882466,25.13,73505.78,0.3,-0.12187,0.00015,10.58496]
[1780140887489,25.13,73505.92,0.3,-0.12185,0.00015,10.58376]
[1780140892495,25.13,73504.45,0.3,-0.12208,0.00015,10.59743]
[1780140897534,25.13,73505.19,0.3,-0.12197,0.00015,10.59061]
[1780140900343,25.13,73506.16,0.3,-0.12182,0.00015,10.5817]
[1780140900414,25.13,73506.16,0.3,-0.12182,0.00015,10.5817]
[1780140901212,25.13,73506.16,0.3,-0.12182,0.00015,10.5817]
[1780140900601,25.13,73506.16,0.3,-0.12182,0.00015,10.5817]
[1780140901314,25.13,73506.33,0.3,-0.12179,0.00015,10.58016]
[1780140903251,25.13,73506.33,0.3,-0.12179,0.00015,10.58016]
[1780140903296,25.13,73506.32,0.3,-0.12179,0.00015,10.57989]
[1780140904564,25.13,73506.32,0.3,-0.12179,0.00015,10.57989]
[1780140904614,25.13,73506.32,0.3,-0.12179,0.00015,10.57989]
[1780140907312,25.13,73505.86,0.3,-0.12185,0.00015,10.58338]
[1780140907652,25.13,73506.08,0.3,-0.12181,0.00015,10.58137]
[1780140915705,25.13,73506.12,0.3,-0.12181,0.00015,10.58119]
[1780140920741,25.13,73507.27,0.3,-0.12163,0.00015,10.57071]
[1780140925778,25.13,73507.78,0.3,-0.12156,0.00015,10.56623]
[1780140930810,25.13,73507.71,0.3,-0.12157,0.00015,10.56711]
[1780140935845,25.13,73507.33,0.3,-0.12159,0.00015,10.56617]
[1780140943903,25.13,73507.17,0.3,-0.12162,0.00015,10.56798]
[1780140951959,25.13,73507.11,0.3,-0.12164,0.00015,10.56885]
[1780140957011,25.13,73507.52,0.3,-0.12158,0.00015,10.56527]
[1780140966462,25.13,73507.6,0.3,-0.12157,0.00015,10.56472]
[1780140973113,25.13,73507.47,0.3,-0.1216,0.00015,10.56646]
[1780140979156,25.13,73507.04,0.3,-0.12167,0.00015,10.57069]
[1780140984190,25.13,73514.46,0.3,-0.12054,0.00015,10.50263]
[1780140990233,25.13,73514.01,0.3,-0.12062,0.00015,10.50773]
[1780140996275,25.14,73512.63,0.3,-0.12081,0.00015,10.51689]
[1780140997519,25.14,73512.02,0.3,-0.12091,0.00015,10.52297]
[1780140998393,25.14,73514.0,0.3,-0.12061,0.00015,10.50517]
[1780141003429,25.14,73514.54,0.3,-0.12054,0.00015,10.50092]
[1780141008452,25.14,73512.96,0.3,-0.1208,0.00015,10.51626]
[1780141011726,25.14,73513.31,0.3,-0.12075,0.00015,10.51349]
[1780141012390,25.14,73514.1,0.3,-0.12063,0.00015,10.50636]
[1780141017443,25.14,73513.73,0.3,-0.1207,0.00015,10.51054]
[1780141022497,25.14,73515.8,0.3,-0.1204,0.00015,10.49234]
[1780141027564,25.15,73515.33,0.3,-0.12049,0.00015,10.49756]
[1780141032607,25.15,73515.04,0.3,-0.12054,0.00015,10.50114]
[1780141037659,25.15,73514.49,0.3,-0.12066,0.00015,10.50812]
[1780141042659,25.16,73515.88,0.3,-0.12049,0.00015,10.49795]
[1780141047723,25.16,73516.16,0.3,-0.12049,0.00015,10.4981]
[1780141052730,25.17,73515.96,0.3,-0.12052,0.00015,10.49802]
[1780141057736,25.17,73515.43,0.3,-0.12065,0.00015,10.50562]
[1780141062822,25.18,73515.12,0.3,-0.12074,0.00015,10.51118]
[1780141067830,25.18,73518.92,0.3,-0.1202,0.00015,10.47888]
[1780141072882,25.19,73518.77,0.3,-0.12028,0.00015,10.4832]
[1780141077918,25.19,73518.52,0.3,-0.12036,0.00015,10.48842]
[1780141082946,25.2,73524.17,0.3,-0.11955,0.00015,10.43964]
[1780141087959,25.2,73524.47,0.3,-0.11956,0.00015,10.44016]
[1780141092985,25.21,73524.84,0.3,-0.11956,0.00015,10.44]
[1780141097989,25.21,73524.42,0.3,-0.11968,0.00015,10.44714]
[1780141103022,25.22,73524.21,0.3,-0.11976,0.00015,10.45233]
[1780141108095,25.22,73523.98,0.3,-0.11984,0.00015,10.45704]
[1780141113106,25.23,73523.85,0.3,-0.11986,0.00015,10.45617]
[1780141118164,25.23,73524.13,0.3,-0.11985,0.00015,10.45614]
[1780141123166,25.24,73524.25,0.3,-0.11988,0.00015,10.45757]
[1780141128185,25.24,73523.8,0.3,-0.11999,0.00015,10.46418]
[1780141133237,25.25,73523.03,0.3,-0.12014,0.00015,10.47369]
[1780141135251,25.25,73523.03,0.3,-0.12016,0.00015,10.47467]
[1780141135479,25.25,73523.03,0.3,-0.12017,0.00015,10.47516]
[1780141140492,25.25,73521.15,0.3,-0.12049,0.00015,10.49446]
[1780141145550,25.26,73520.11,0.3,-0.1207,0.00015,10.50747]
[1780141150550,25.26,73519.26,0.3,-0.12087,0.00015,10.51766]
[1780141151968,25.26,73518.56,0.3,-0.12099,0.00015,10.52527]
[1780141154297,25.27,73511.57,0.3,-0.12208,0.00015,10.59053]
[1780141154394,25.27,73509.65,0.3,-0.12238,0.00015,10.60864]
[1780141160635,25.27,73509.81,0.3,-0.12239,0.00015,10.60901]
[1780141160746,25.27,73509.81,0.3,-0.12239,0.00015,10.60901]
[1780141161391,25.27,73509.81,0.3,-0.12239,0.00015,10.60901]
[1780141161466,25.27,73509.81,0.3,-0.12241,0.00015,10.61038]
[1780141162494,25.27,73509.81,0.3,-0.12241,0.00015,10.61038]
[1780141163458,25.27,73509.46,0.3,-0.12248,0.00015,10.6145]
[1780141164556,25.27,73509.46,0.3,-0.12248,0.00015,10.6145]
[1780141165470,25.28,73510.67,0.3,-0.12231,0.00015,10.60428]
[1780141166395,25.28,73510.67,0.3,-0.12231,0.00015,10.60428]
[1780141166479,25.28,73513.16,0.3,-0.12193,0.00015,10.58187]
[1780141171513,25.28,73516.5,0.3,-0.12142,0.00015,10.54908]
[1780141176549,25.29,73517.36,0.3,-0.12133,0.00015,10.54387]
[1780141181583,25.29,73520.39,0.3,-0.12092,0.00015,10.51882]
[1780141186619,25.3,73520.65,0.3,-0.12092,0.00015,10.51933]
[1780141191654,25.3,73521.58,0.3,-0.12083,0.00015,10.51369]
[1780141197694,25.31,73521.76,0.3,-0.12086,0.00015,10.51548]
[1780141203737,25.31,73521.75,0.3,-0.12092,0.00015,10.51899]
[1780141208780,25.32,73523.19,0.3,-0.12074,0.00015,10.50841]
[1780141213806,25.32,73522.95,0.3,-0.12082,0.00015,10.51354]
[1780141218850,25.33,73522.67,0.3,-0.12091,0.00015,10.51844]
[1780141223877,25.33,73522.67,0.3,-0.12094,0.00015,10.52078]
[1780141228924,25.34,73522.82,0.3,-0.12096,0.00015,10.52178]
[1780141233950,25.34,73524.28,0.3,-0.12073,0.00015,10.50617]
[1780141236944,25.34,73526.08,0.3,-0.12048,0.00015,10.49074]
[1780141237007,25.34,73526.08,0.3,-0.12048,0.00015,10.49074]
[1780141237109,25.34,73528.44,0.3,-0.12013,0.00015,10.4697]
[1780141238343,25.34,73528.44,0.3,-0.12013,0.00015,10.4697]
[1780141239331,25.34,73529.97,0.3,-0.11991,0.00015,10.45626]
[1780141239343,25.34,73529.97,0.3,-0.11991,0.00015,10.45626]
[1780141239396,25.35,73530.06,0.3,-0.1199,0.00015,10.456]
[1780141244533,25.35,73530.27,0.3,-0.11991,0.00015,10.45638]
[1780141250060,25.36,73530.44,0.3,-0.11995,0.00015,10.45886]
[1780141255097,25.36,73533.19,0.3,-0.11958,0.00015,10.4367]
[1780141260130,25.37,73534.44,0.3,-0.11944,0.00015,10.42833]
[1780141265166,25.37,73535.87,0.3,-0.11928,0.00015,10.41837]
[1780141270204,25.38,73531.27,0.3,-0.12002,0.00015,10.46316]
[1780141275235,25.38,73532.16,0.3,-0.11993,0.00015,10.45782]
[1780141281278,25.39,73535.03,0.3,-0.11955,0.00015,10.43472]
[1780141286313,25.39,73537.51,0.3,-0.11922,0.00015,10.41502]
[1780141291489,25.4,73538.85,0.3,-0.11906,0.00015,10.40514]
[1780141297390,25.4,73540.72,0.3,-0.11878,0.00015,10.38617]
[1780141304447,25.41,73541.75,0.3,-0.11869,0.00015,10.38071]
[1780141309493,25.41,73543.69,0.3,-0.11844,0.00015,10.36607]
[1780141315525,25.42,73543.66,0.3,-0.11851,0.00015,10.36985]
[1780141320560,25.43,73543.73,0.3,-0.11855,0.00015,10.37262]
[1780141329633,25.44,73543.98,0.3,-0.11859,0.00015,10.3754]
[1780141338113,25.44,73543.98,0.3,-0.11863,0.00015,10.3776]
[1780141343721,25.45,73544.06,0.3,-0.11871,0.00015,10.38229]
[1780141348756,25.45,73544.01,0.3,-0.11876,0.00015,10.38537]
[1780141351446,25.46,73543.59,0.3,-0.11883,0.00015,10.3897]
[1780141351713,25.46,73543.37,0.3,-0.11883,0.00015,10.38809]
[1780141356753,25.46,73544.31,0.3,-0.11873,0.00015,10.3821]
[1780141361770,25.47,73544.45,0.3,-0.11876,0.00015,10.38366]
[1780141366770,25.47,73543.93,0.3,-0.11888,0.00015,10.39093]
[1780141371788,25.48,73543.24,0.3,-0.11902,0.00015,10.39972]
[1780141376810,25.48,73542.03,0.3,-0.11925,0.00015,10.41366]
[1780141381838,25.49,73541.99,0.3,-0.1193,0.00015,10.41646]
[1780141386862,25.49,73542.93,0.3,-0.1192,0.00015,10.41085]
[1780141391866,25.5,73537.94,0.3,-0.11999,0.00015,10.45884]
[1780141396897,25.5,73539.15,0.3,-0.11985,0.00015,10.45037]
[1780141401942,25.5,73539.72,0.3,-0.11981,0.00015,10.4476]
[1780141406996,25.51,73540.58,0.3,-0.11972,0.00015,10.44213]
[1780141411996,25.51,73541.27,0.3,-0.11956,0.00015,10.43091]
[1780141417003,25.51,73541.28,0.3,-0.11954,0.00015,10.4297]
[1780141422057,25.5,73541.49,0.3,-0.1195,0.00015,10.4267]
[1780141427080,25.5,73541.49,0.3,-0.11948,0.00015,10.4256]
[1780141432134,25.5,73541.87,0.3,-0.1194,0.00015,10.42108]
[1780141437149,25.5,73542.05,0.3,-0.11936,0.00015,10.41835]
[1780141442175,25.5,73542.2,0.3,-0.11932,0.00015,10.41596]
[1780141447191,25.49,73542.39,0.3,-0.11928,0.00015,10.41325]
[1780141452211,25.49,73542.39,0.3,-0.11926,0.00015,10.41228]
[1780141457221,25.49,73541.96,0.3,-0.11931,0.00015,10.41522]
[1780141462233,25.49,73541.37,0.3,-0.11938,0.00015,10.41962]
[1780141467249,25.49,73537.67,0.3,-0.11992,0.00015,10.45226]
[1780141472275,25.49,73535.77,0.3,-0.12015,0.00015,10.46394]
[1780141477288,25.48,73536.03,0.3,-0.12009,0.00015,10.46072]
[1780141482324,25.48,73537.3,0.3,-0.11989,0.00015,10.44834]
[1780141487341,25.48,73537.56,0.3,-0.11984,0.00015,10.44512]
[1780141492346,25.48,73538.48,0.3,-0.11968,0.00015,10.43591]
[1780141497383,25.48,73538.88,0.3,-0.11961,0.00015,10.43142]
[1780141502398,25.48,73539.68,0.3,-0.11948,0.00015,10.42332]
[1780141507413,25.48,73539.91,0.3,-0.11943,0.00015,10.4204]
[1780141512429,25.47,73539.48,0.3,-0.11948,0.00015,10.42339]
[1780141517432,25.47,73536.54,0.3,-0.1199,0.00015,10.449]
[1780141522432,25.47,73534.44,0.3,-0.1202,0.00015,10.467]
[1780141527437,25.47,73534.44,0.3,-0.12018,0.00015,10.46593]
[1780141532459,25.47,73536.22,0.3,-0.11985,0.00015,10.44405]
[1780141537471,25.46,73537.77,0.3,-0.1196,0.00015,10.42892]
[1780141542501,25.46,73537.77,0.3,-0.11959,0.00015,10.42793]
[1780141546050,25.46,73537.77,0.3,-0.11958,0.00015,10.42715]
[1780141546063,25.46,73537.77,0.3,-0.11958,0.00015,10.42715]
[1780141550167,25.46,73539.12,0.3,-0.11936,0.00015,10.41412]
[1780141556210,25.46,73539.75,0.3,-0.11925,0.00015,10.40732]
[1780141561251,25.46,73540.22,0.3,-0.11916,0.00015,10.40219]
[1780141565278,25.45,73528.07,0.3,-0.12098,0.00015,10.51189]
[1780141571323,25.45,73529.8,0.3,-0.12069,0.00015,10.4946]
[1780141578365,25.45,73528.34,0.3,-0.12089,0.00015,10.50619]
[1780141583401,25.45,73525.99,0.3,-0.12122,0.00015,10.52641]
[1780141587677,25.45,73525.19,0.3,-0.12133,0.00015,10.533]
[1780141587801,25.45,73525.19,0.3,-0.12133,0.00015,10.533]
[1780141587807,25.45,73525.19,0.3,-0.12133,0.00015,10.533]
[1780141587906,25.44,73525.01,0.3,-0.12135,0.00015,10.53418]
[1780141591626,25.44,73524.48,0.3,-0.12142,0.00015,10.53855]
[1780141591636,25.44,73524.48,0.3,-0.12142,0.00015,10.53855]
[1780141591725,25.44,73524.0,0.3,-0.12145,0.00015,10.53804]
[1780141597499,25.44,73524.13,0.3,-0.12141,0.00015,10.53549]
[1780141604548,25.44,73525.08,0.3,-0.12124,0.00015,10.52533]
[1780141609583,25.43,73528.9,0.3,-0.12063,0.00015,10.48837]
[1780141616632,25.43,73530.1,0.3,-0.1204,0.00015,10.47448]
[1780141621746,25.43,73530.01,0.3,-0.12038,0.00015,10.47363]
[1780141627710,25.42,73530.77,0.3,-0.12022,0.00015,10.46383]
[1780141632925,25.42,73531.11,0.3,-0.12014,0.00015,10.45911]
[1780141638790,25.41,73531.83,0.3,-0.11999,0.00015,10.44974]
[1780141643823,25.41,73531.96,0.3,-0.11994,0.00015,10.44657]
[1780141649864,25.41,73536.07,0.3,-0.11928,0.00015,10.40702]
[1780141654900,25.4,73532.59,0.3,-0.11973,0.00015,10.43189]
[1780141659934,25.4,73533.42,0.3,-0.11957,0.00015,10.4224]
[1780141664969,25.39,73536.78,0.3,-0.11904,0.00015,10.38994]
[1780141670012,25.39,73534.29,0.3,-0.11938,0.00015,10.4108]
[1780141675042,25.39,73535.22,0.3,-0.11922,0.00015,10.40105]
[1780141680726,25.39,73532.93,0.3,-0.11956,0.00015,10.42136]
[1780141680930,25.39,73532.93,0.3,-0.11956,0.00015,10.42136]
[1780141681088,25.39,73532.81,0.3,-0.11957,0.00015,10.42244]
[1780141682108,25.39,73517.13,0.3,-0.12195,0.00015,10.56534]
[1780141683793,25.39,73516.22,0.3,-0.12208,0.00015,10.57357]
[1780141683811,25.39,73516.22,0.3,-0.12208,0.00015,10.57357]
[1780141685913,25.39,73515.85,0.3,-0.12212,0.00015,10.5759]
[1780141686065,25.39,73515.85,0.3,-0.12212,0.00015,10.5759]
[1780141686083,25.39,73515.85,0.3,-0.12212,0.00015,10.5759]
[1780141686121,25.39,73514.96,0.3,-0.12226,0.00015,10.58399]
[1780141689714,25.39,73514.07,0.3,-0.12239,0.00015,10.59203]
[1780141689778,25.39,73514.07,0.3,-0.12239,0.00015,10.59203]
[1780141692748,25.38,73513.65,0.3,-0.12245,0.00015,10.59545]
[1780141693058,25.38,73512.34,0.3,-0.12264,0.00015,10.60706]
[1780141698075,25.38,73511.02,0.3,-0.12283,0.00015,10.6184]
[1780141703098,25.38,73509.91,0.3,-0.12299,0.00015,10.62763]
[1780141708127,25.38,73509.64,0.3,-0.12302,0.00015,10.62917]
[1780141713182,25.38,73507.43,0.3,-0.12328,0.00015,10.64283]
[1780141718212,25.37,73506.45,0.3,-0.12339,0.00015,10.64909]
[1780141723269,25.37,73506.32,0.3,-0.1234,0.00015,10.64963]
[1780141728327,25.37,73506.32,0.3,-0.1234,0.00015,10.64981]
[1780141733337,25.37,73505.84,0.3,-0.12347,0.00015,10.65438]
[1780141738364,25.37,73505.43,0.3,-0.12354,0.00015,10.65832]
[1780141743373,25.37,73505.51,0.3,-0.12353,0.00015,10.65774]
[1780141748403,25.37,73505.51,0.3,-0.12353,0.00015,10.65792]
[1780141753424,25.37,73504.89,0.3,-0.12363,0.00015,10.66378]
[1780141758455,25.37,73504.89,0.3,-0.12364,0.00015,10.66396]
[1780141763487,25.37,73504.82,0.3,-0.12364,0.00015,10.66396]
[1780141768504,25.37,73504.53,0.3,-0.12366,0.00015,10.66517]
[1780141773556,25.37,73504.39,0.3,-0.12362,0.00015,10.66117]
[1780141778571,25.36,73504.39,0.3,-0.1236,0.00015,10.6597]
[1780141783587,25.36,73504.09,0.3,-0.12362,0.00015,10.66066]
[1780141788610,25.36,73504.09,0.3,-0.12359,0.00015,10.65889]
[1780141793619,25.35,73503.87,0.3,-0.12359,0.00015,10.65916]
[1780141798643,25.35,73503.87,0.3,-0.12356,0.00015,10.65742]
[1780141803657,25.35,73503.66,0.3,-0.12357,0.00015,10.65763]
[1780141808669,25.35,73503.66,0.3,-0.12353,0.00015,10.65559]
[1780141813669,25.35,73503.56,0.3,-0.12355,0.00015,10.65652]
[1780141818712,25.35,73503.42,0.3,-0.12357,0.00015,10.65797]
[1780141823766,25.35,73498.86,0.3,-0.12428,0.00015,10.69977]
[1780141828775,25.34,73499.27,0.3,-0.12421,0.00015,10.69577]
[1780141833796,25.34,73500.02,0.3,-0.12405,0.00015,10.68399]
[1780141838811,25.34,73501.34,0.3,-0.12384,0.00015,10.67162]
[1780141843814,25.34,73501.25,0.3,-0.12385,0.00015,10.67214]
[1780141848819,25.34,73502.46,0.3,-0.12365,0.00015,10.6606]
[1780141853868,25.34,73503.53,0.3,-0.12348,0.00015,10.65032]
[1780141858870,25.34,73502.5,0.3,-0.12363,0.00015,10.65928]
[1780141863889,25.34,73501.83,0.3,-0.12372,0.00015,10.6648]
[1780141868975,25.34,73501.05,0.3,-0.12383,0.00015,10.67125]
[1780141874064,25.34,73501.57,0.3,-0.12374,0.00015,10.66574]
[1780141879095,25.34,73501.36,0.3,-0.12376,0.00015,10.66693]
[1780141884120,25.33,73501.39,0.3,-0.12374,0.00015,10.66594]
[1780141889138,25.33,73500.8,0.3,-0.12382,0.00015,10.67066]
[1780141894138,25.33,73500.48,0.3,-0.12382,0.00015,10.66819]
[1780141899153,25.33,73500.03,0.3,-0.12387,0.00015,10.67154]
[1780141904186,25.33,73497.01,0.3,-0.12433,0.00016,10.69848]
[1780141909221,25.33,73491.88,0.3,-0.12511,0.00016,10.74448]
[1780141914221,25.32,73492.31,0.3,-0.12501,0.00016,10.73898]
[1780141919246,25.32,73492.08,0.3,-0.12502,0.00016,10.73957]
[1780141924326,25.32,73491.44,0.3,-0.1251,0.00016,10.74392]
[1780141929334,25.32,73491.16,0.3,-0.12512,0.00016,10.74494]
[1780141934346,25.31,73488.13,0.3,-0.12556,0.00016,10.77129]
[1780141939395,25.31,73486.51,0.3,-0.12578,0.00016,10.78395]
[1780141944473,25.31,73484.55,0.3,-0.12606,0.00016,10.80049]
[1780141946072,25.31,73484.31,0.3,-0.12609,0.00016,10.8024]
[1780141949691,25.3,73487.78,0.3,-0.12553,0.00016,10.76922]
[1780141956635,25.3,73488.14,0.3,-0.12541,0.00016,10.75998]
[1780141962054,25.3,73485.37,0.3,-0.12581,0.00016,10.78354]
[1780141969102,25.29,73485.44,0.3,-0.12577,0.00016,10.7811]
[1780141974149,25.29,73487.97,0.3,-0.12535,0.00016,10.75652]
[1780141980060,25.29,73488.2,0.3,-0.12531,0.00016,10.75391]
[1780141986217,25.29,73488.54,0.3,-0.12521,0.00016,10.74839]
[1780141994289,25.28,73492.07,0.3,-0.12463,0.00016,10.71401]
[1780142000561,25.28,73492.07,0.3,-0.12462,0.00016,10.71334]
[1780142006361,25.28,73493.12,0.3,-0.12442,0.00016,10.70166]
[1780142011399,25.28,73493.59,0.3,-0.12429,0.00016,10.69155]
[1780142017438,25.27,73494.2,0.3,-0.12417,0.00016,10.68464]
[1780142024501,25.27,73494.06,0.3,-0.12417,0.00016,10.6844]
[1780142029521,25.27,73493.09,0.3,-0.1243,0.00016,10.69224]
[1780142034571,25.27,73497.93,0.3,-0.12353,0.00015,10.64671]
[1780142040281,25.27,73497.91,0.3,-0.12352,0.00015,10.64604]
[1780142045634,25.26,73497.86,0.3,-0.1235,0.00015,10.64447]
[1780142054712,25.26,73498.41,0.3,-0.12339,0.00015,10.63784]
[1780142060771,25.26,73499.32,0.3,-0.12323,0.00015,10.62847]
[1780142066813,25.26,73500.92,0.3,-0.12297,0.00015,10.61287]
[1780142071849,25.26,73500.97,0.3,-0.1229,0.00015,10.60708]
[1780142076883,25.25,73500.98,0.3,-0.12289,0.00015,10.60637]
[1780142081919,25.25,73501.98,0.3,-0.12273,0.00015,10.59657]
[1780142086953,25.25,73501.33,0.3,-0.12282,0.00015,10.60201]
[1780142093269,25.25,73501.19,0.3,-0.12284,0.00015,10.60296]
[1780142097656,25.25,73501.04,0.3,-0.12285,0.00015,10.60367]
[1780142098006,25.25,73501.04,0.3,-0.12285,0.00015,10.60367]
[1780142098152,25.25,73501.04,0.3,-0.12285,0.00015,10.60367]
[1780142098169,25.25,73501.04,0.3,-0.12285,0.00015,10.60367]
[1780142098182,25.25,73514.76,0.3,-0.12074,0.00015,10.47734]
[1780142099997,25.25,73515.13,0.3,-0.12068,0.00015,10.47388]
[1780142100456,25.25,73520.71,0.3,-0.11983,0.00015,10.42293]
[1780142101117,25.25,73520.71,0.3,-0.11983,0.00015,10.42293]
[1780142101163,25.25,73520.71,0.3,-0.11983,0.00015,10.42293]
[1780142101406,25.25,73520.71,0.3,-0.11983,0.00015,10.42293]
[1780142101486,25.25,73520.64,0.3,-0.11985,0.00015,10.42379]
[1780142103068,25.25,73511.5,0.3,-0.12125,0.00015,10.50797]
[1780142106092,25.25,73508.54,0.3,-0.1217,0.00015,10.53529]
[1780142112129,25.25,73506.76,0.3,-0.12198,0.00015,10.55203]
[1780142117164,25.25,73504.49,0.3,-0.12233,0.00015,10.57308]
[1780142122198,25.25,73504.21,0.3,-0.12238,0.00015,10.57577]
[1780142127233,25.25,73503.25,0.3,-0.12253,0.00015,10.58468]
[1780142133276,25.25,73502.89,0.3,-0.12254,0.00015,10.58338]
[1780142138311,25.25,73502.81,0.3,-0.12255,0.00015,10.58418]
[1780142143346,25.25,73506.06,0.3,-0.12206,0.00015,10.55457]
[1780142148381,25.25,73507.22,0.3,-0.12189,0.00015,10.54436]
[1780142153417,25.26,73507.25,0.3,-0.12189,0.00015,10.54463]
[1780142159459,25.26,73507.02,0.3,-0.12194,0.00015,10.54746]
[1780142164494,25.26,73505.14,0.3,-0.12222,0.00015,10.56451]
[1780142169535,25.25,73505.78,0.3,-0.12211,0.00015,10.55796]
[1780142174574,25.25,73505.98,0.3,-0.12206,0.00015,10.55468]
[1780142179606,25.25,73505.63,0.3,-0.12209,0.00015,10.55647]
[1780142185625,25.25,73504.49,0.3,-0.12224,0.00015,10.56526]
[1780142191692,25.24,73502.23,0.3,-0.12253,0.00015,10.58039]
[1780142196727,25.25,73502.47,0.3,-0.1225,0.00015,10.5786]
[1780142201761,25.25,73502.81,0.3,-0.12245,0.00015,10.57588]
[1780142212836,25.25,73502.98,0.3,-0.12244,0.00015,10.57528]
[1780142222905,25.25,73503.25,0.3,-0.12241,0.00015,10.57357]
[1780142227944,25.25,73503.36,0.3,-0.1224,0.00015,10.57295]
[1780142235980,25.25,73503.4,0.3,-0.1224,0.00015,10.5732]
[1780142244055,25.25,73503.58,0.3,-0.12239,0.00015,10.57217]
[1780142249093,25.25,73504.08,0.3,-0.12232,0.00015,10.56798]
[1780142254128,25.25,73503.83,0.3,-0.12232,0.00015,10.56602]
[1780142259163,25.25,73506.37,0.3,-0.12194,0.00015,10.54322]
[1780142264201,25.26,73506.55,0.3,-0.12192,0.00015,10.54225]
[1780142275276,25.26,73506.74,0.3,-0.12192,0.00015,10.54214]
[1780142282327,25.26,73506.4,0.3,-0.12199,0.00015,10.54636]
[1780142295416,25.26,73505.66,0.3,-0.12214,0.00015,10.55528]
[1780142300463,25.27,73505.61,0.3,-0.12216,0.00015,10.55659]
[1780142306471,25.27,73505.42,0.3,-0.12221,0.00015,10.55939]
[1780142315567,25.27,73505.31,0.3,-0.1222,0.00015,10.55736]
[1780142326611,25.27,73505.72,0.3,-0.12218,0.00015,10.55569]
[1780142334700,25.28,73505.64,0.3,-0.12221,0.00015,10.55794]
[1780142340741,25.28,73505.45,0.3,-0.12226,0.00015,10.56082]
[1780142345777,25.28,73505.39,0.3,-0.12229,0.00015,10.5623]
[1780142350813,25.28,73506.56,0.3,-0.12212,0.00015,10.55256]
[1780142353725,25.28,73506.55,0.3,-0.12213,0.00015,10.55285]
[1780142355837,25.28,73506.67,0.3,-0.12212,0.00015,10.55236]
[1780142362899,25.29,73506.49,0.3,-0.12217,0.00015,10.55561]
[1780142367934,25.29,73505.89,0.3,-0.12228,0.00015,10.56226]
[1780142373976,25.29,73505.8,0.3,-0.12227,0.00015,10.55936]
[1780142379220,25.29,73505.78,0.3,-0.12229,0.00015,10.5605]
[1780142387069,25.3,73506.55,0.3,-0.1222,0.00015,10.55522]
[1780142395126,25.3,73506.09,0.3,-0.1223,0.00015,10.56103]
[1780142401168,25.3,73505.77,0.3,-0.12236,0.00015,10.56514]
[1780142402614,25.3,73514.89,0.3,-0.12097,0.00015,10.48174]
[1780142408217,25.31,73519.75,0.3,-0.12026,0.00015,10.43925]
[1780142413252,25.31,73518.47,0.3,-0.12049,0.00015,10.45271]
[1780142418287,25.31,73517.44,0.3,-0.12067,0.00015,10.46369]
[1780142423322,25.31,73516.46,0.3,-0.12084,0.00015,10.47409]
[1780142428357,25.32,73516.91,0.3,-0.1208,0.00015,10.4713]
[1780142435411,25.32,73516.9,0.3,-0.12078,0.00015,10.4681]
[1780142436174,25.32,73516.9,0.3,-0.12078,0.00015,10.4681]
[1780142436314,25.32,73516.9,0.3,-0.12078,0.00015,10.4681]
[1780142437211,25.32,73516.67,0.3,-0.12081,0.00015,10.47004]
[1780142437320,25.32,73516.67,0.3,-0.12081,0.00015,10.47004]
[1780142437335,25.32,73516.9,0.3,-0.12077,0.00015,10.46776]
[1780142439210,25.32,73516.9,0.3,-0.12077,0.00015,10.46776]
[1780142439255,25.32,73516.9,0.3,-0.12077,0.00015,10.46776]
[1780142439327,25.32,73516.9,0.3,-0.12077,0.00015,10.46776]
[1780142439428,25.32,73516.9,0.3,-0.12077,0.00015,10.46783]
[1780142445481,25.32,73516.94,0.3,-0.12075,0.00015,10.46639]
[1780142450485,25.31,73516.39,0.3,-0.12082,0.00015,10.47063]
[1780142457526,25.31,73516.5,0.3,-0.12077,0.00015,10.46798]
[1780142462602,25.31,73517.3,0.3,-0.12064,0.00015,10.45961]
[1780142468645,25.31,73517.38,0.3,-0.1206,0.00015,10.45762]
[1780142474905,25.31,73511.34,0.3,-0.12151,0.00015,10.51204]
[1780142481023,25.3,73509.69,0.3,-0.12172,0.00015,10.52482]
[1780142490798,25.3,73511.0,0.3,-0.12149,0.00015,10.51053]
[1780142495833,25.3,73510.83,0.3,-0.12145,0.00015,10.50612]
[1780142505903,25.3,73512.18,0.3,-0.12125,0.00015,10.49459]
[1780142510937,25.3,73510.92,0.3,-0.12146,0.00015,10.50696]
[1780142517946,25.3,73510.88,0.3,-0.12149,0.00015,10.5085]
[1780142523021,25.3,73503.91,0.3,-0.12257,0.00015,10.57329]
[1780142528058,25.3,73504.51,0.3,-0.12248,0.00015,10.56819]
[1780142533091,25.3,73504.99,0.3,-0.12242,0.00015,10.56423]
[1780142540141,25.3,73506.15,0.3,-0.12225,0.00015,10.55431]
[1780142545176,25.31,73506.66,0.3,-0.12218,0.00015,10.55029]
[1780142550211,25.31,73506.76,0.3,-0.12218,0.00015,10.54995]
[1780142556253,25.31,73507.56,0.3,-0.12202,0.00015,10.53868]
[1780142562299,25.31,73508.0,0.3,-0.12197,0.00015,10.53542]
[1780142568338,25.31,73507.87,0.3,-0.122,0.00015,10.53738]
[1780142576533,25.31,73507.87,0.3,-0.122,0.00015,10.53738]
[1780142585793,25.31,73508.49,0.3,-0.12193,0.00015,10.53297]
[1780142594518,25.32,73508.67,0.3,-0.12193,0.00015,10.53336]
[1780142598535,25.32,73508.79,0.3,-0.12192,0.00015,10.53239]
[1780142600935,25.32,73508.76,0.3,-0.12193,0.00015,10.53305]
[1780142605269,25.32,73509.33,0.3,-0.12184,0.00015,10.52805]
[1780142605603,25.32,73509.59,0.3,-0.12181,0.00015,10.52594]
[1780142615671,25.32,73511.79,0.3,-0.12145,0.00015,10.5027]
[1780142620713,25.32,73511.56,0.3,-0.1215,0.00015,10.50567]
[1780142625742,25.32,73506.58,0.3,-0.12228,0.00015,10.55195]
[1780142630777,25.33,73506.73,0.3,-0.12228,0.00015,10.55214]
[1780142636818,25.33,73507.12,0.3,-0.12226,0.00015,10.55124]
[1780142641853,25.34,73507.98,0.3,-0.12218,0.00015,10.54612]
[1780142646889,25.34,73510.62,0.3,-0.12182,0.00015,10.52482]
[1780142658973,25.35,73510.78,0.3,-0.12189,0.00015,10.52901]
[1780142664012,25.36,73510.3,0.3,-0.122,0.00015,10.53577]
[1780142670053,25.36,73510.63,0.3,-0.122,0.00015,10.53559]
[1780142675746,25.37,73510.71,0.3,-0.12197,0.00015,10.53209]
[1780142681167,25.37,73510.23,0.3,-0.12209,0.00015,10.53885]
[1780142687172,25.38,73510.66,0.3,-0.12208,0.00015,10.53867]
[1780142695228,25.38,73510.34,0.3,-0.12219,0.00015,10.54536]
[1780142702280,25.39,73510.41,0.3,-0.12224,0.00015,10.548]
[1780142709280,25.39,73510.4,0.3,-0.12229,0.00015,10.55134]
[1780142719350,25.4,73510.31,0.3,-0.12239,0.00015,10.55722]
[1780142725441,25.41,73510.04,0.3,-0.12247,0.00015,10.56239]
[1780142736519,25.42,73510.1,0.3,-0.1225,0.00015,10.56206]
[1780142749561,25.43,73510.49,0.3,-0.12254,0.00015,10.56418]
[1780142754646,25.43,73511.97,0.3,-0.12235,0.00015,10.55284]
[1780142759681,25.44,73511.79,0.3,-0.12241,0.00015,10.55668]
[1780142764715,25.44,73515.84,0.3,-0.12183,0.00015,10.522]
[1780142769750,25.44,73515.53,0.3,-0.12192,0.00015,10.52727]
[1780142774787,25.45,73511.05,0.3,-0.12264,0.00015,10.57045]
[1780142780828,25.45,73511.0,0.3,-0.12269,0.00015,10.57347]
[1780142785864,25.46,73510.55,0.3,-0.12281,0.00015,10.58076]
[1780142790898,25.46,73508.6,0.3,-0.12316,0.00015,10.60162]
[1780142795934,25.47,73509.05,0.3,-0.1231,0.00015,10.59582]
[1780142800968,25.47,73509.06,0.3,-0.12313,0.00015,10.59758]
[1780142807011,25.48,73509.02,0.3,-0.12317,0.00015,10.60011]
[1780142813054,25.48,73509.06,0.3,-0.1232,0.00015,10.60189]
[1780142818089,25.48,73510.49,0.3,-0.12301,0.00015,10.59065]
[1780142823126,25.49,73512.27,0.3,-0.12277,0.00015,10.57631]
[1780142830174,25.49,73512.78,0.3,-0.12273,0.00015,10.57438]
[1780142837224,25.5,73512.39,0.3,-0.12284,0.00015,10.58067]
[1780142843265,25.5,73511.33,0.3,-0.12304,0.00015,10.59263]
[1780142848301,25.51,73511.26,0.3,-0.12308,0.00015,10.59516]
[1780142856356,25.51,73511.4,0.3,-0.12307,0.00015,10.59226]
[1780142867431,25.52,73511.72,0.3,-0.12309,0.00015,10.59361]
[1780142876497,25.53,73511.49,0.3,-0.12319,0.00015,10.59952]
[1780142883546,25.53,73511.57,0.3,-0.12322,0.00015,10.60148]
[1780142890549,25.54,73511.4,0.3,-0.12329,0.00015,10.60567]
[1780142896637,25.54,73511.68,0.3,-0.12328,0.00015,10.60536]
[1780142901676,25.54,73511.54,0.3,-0.12334,0.00015,10.60868]
[1780142907717,25.55,73511.47,0.3,-0.1234,0.00015,10.61268]
[1780142912752,25.55,73511.31,0.3,-0.12343,0.00015,10.61222]
[1780142920760,25.56,73511.24,0.3,-0.12351,0.00015,10.61725]
[1780142925844,25.57,73511.2,0.3,-0.12357,0.00015,10.62032]
[1780142930879,25.57,73510.91,0.3,-0.12364,0.00015,10.62465]
[1780142935917,25.57,73508.33,0.3,-0.12406,0.00015,10.64968]
[1780142941956,25.58,73508.42,0.3,-0.12407,0.00015,10.65056]
[1780142947998,25.58,73508.23,0.3,-0.12413,0.00015,10.65389]
[1780142957063,25.58,73509.07,0.3,-0.12404,0.00015,10.64857]
[1780142962100,25.59,73509.27,0.3,-0.12403,0.00015,10.648]
[1780142969146,25.59,73509.32,0.3,-0.12405,0.00015,10.64925]
[1780142975188,25.59,73509.15,0.3,-0.12406,0.00015,10.64753]
[1780142981231,25.59,73509.76,0.3,-0.12399,0.00015,10.64342]
[1780142986268,25.6,73509.75,0.3,-0.12401,0.00015,10.64468]
[1780143000363,25.6,73509.9,0.3,-0.12404,0.00015,10.64655]
[1780143007788,25.6,73510.01,0.3,-0.12403,0.00015,10.64623]
[1780143013455,25.61,73510.12,0.3,-0.12405,0.00015,10.64747]
[1780143018491,25.61,73507.04,0.3,-0.12454,0.00015,10.67651]
[1780143023527,25.61,73507.46,0.3,-0.12449,0.00015,10.67357]
[1780143031583,25.61,73508.25,0.3,-0.12435,0.00015,10.66311]
[1780143039639,25.62,73508.2,0.3,-0.12439,0.00015,10.6651]
[1780143044674,25.62,73508.54,0.3,-0.12436,0.00015,10.66349]
[1780143051811,25.62,73508.54,0.3,-0.12436,0.00015,10.66349]
[1780143057765,25.63,73508.97,0.3,-0.12439,0.00015,10.66559]
[1780143062800,25.63,73509.6,0.3,-0.12433,0.00015,10.66198]
[1780143067835,25.64,73509.4,0.3,-0.1244,0.00015,10.66592]
[1780143075893,25.64,73509.49,0.3,-0.12444,0.00015,10.6685]
[1780143081889,25.65,73509.88,0.3,-0.12443,0.00015,10.66785]
[1780143088983,25.66,73510.26,0.3,-0.12446,0.00015,10.66961]
[1780143094019,25.67,73510.03,0.3,-0.12451,0.00015,10.6707]
[1780143099055,25.67,73509.98,0.3,-0.12458,0.00015,10.67484]
[1780143104088,25.68,73510.05,0.3,-0.12463,0.00015,10.67785]
[1780143112102,25.69,73509.99,0.3,-0.12473,0.00015,10.68416]
[1780143119193,25.7,73509.98,0.3,-0.12482,0.00015,10.68923]
[1780143125236,25.71,73510.56,0.3,-0.1248,0.00015,10.68824]
[1780143132243,25.72,73510.35,0.3,-0.12491,0.00015,10.69502]
[1780143137319,25.72,73508.89,0.3,-0.12519,0.00015,10.71162]
[1780143142354,25.73,73509.07,0.3,-0.12522,0.00015,10.71331]
[1780143148397,25.74,73509.03,0.3,-0.12529,0.00015,10.7176]
[1780143154439,25.74,73509.53,0.3,-0.12524,0.00015,10.71221]
[1780143162454,25.75,73509.89,0.3,-0.12527,0.00015,10.7141]
[1780143167529,25.76,73509.16,0.3,-0.12543,0.00015,10.7239]
[1780143173572,25.76,73508.37,0.3,-0.12562,0.00015,10.73471]
[1780143178607,25.77,73508.83,0.3,-0.1256,0.00015,10.73352]
[1780143186667,25.78,73508.73,0.3,-0.12569,0.00015,10.73902]
[1780143192726,25.78,73507.46,0.3,-0.12594,0.00015,10.75375]
[1780143198136,25.79,73507.11,0.3,-0.12603,0.00015,10.75897]
[1780143203783,25.79,73506.18,0.3,-0.12623,0.00015,10.77084]
[1780143208820,25.8,73506.11,0.3,-0.12628,0.00015,10.77379]
[1780143210813,25.8,73506.07,0.3,-0.12629,0.00015,10.77461]
[1780143210826,25.8,73506.07,0.3,-0.12629,0.00015,10.77461]
[1780143210874,25.8,73506.12,0.3,-0.1263,0.00015,10.77507]
[1780143214696,25.8,73506.61,0.3,-0.1262,0.00015,10.76731]
[1780143215028,25.81,73506.55,0.3,-0.12622,0.00015,10.76831]
[1780143215906,25.81,73506.55,0.3,-0.12622,0.00015,10.76831]
[1780143215975,25.81,73506.46,0.3,-0.12624,0.00015,10.76958]
[1780143222940,25.81,73506.96,0.3,-0.12622,0.00015,10.76826]
[1780143229968,25.82,73506.93,0.3,-0.12628,0.00015,10.77175]
[1780143242049,25.83,73506.57,0.3,-0.12642,0.00015,10.78046]
[1780143247471,25.83,73506.37,0.3,-0.12647,0.00015,10.78316]
[1780143253152,25.84,73506.26,0.3,-0.12655,0.00015,10.78811]
[1780143261186,25.84,73506.3,0.3,-0.12661,0.00015,10.79121]
[1780143266220,25.85,73506.64,0.3,-0.12659,0.00015,10.79031]
[1780143272262,25.85,73506.65,0.3,-0.12659,0.00015,10.78812]
[1780143278305,25.86,73506.3,0.3,-0.12669,0.00015,10.79386]
[1780143283364,25.86,73506.46,0.3,-0.1267,0.00015,10.79454]
[1780143288375,25.87,73506.6,0.3,-0.12671,0.00015,10.79539]
[1780143293434,25.87,73509.96,0.3,-0.12623,0.00015,10.76739]
[1780143298444,25.87,73515.89,0.3,-0.12536,0.00015,10.71635]
[1780143303504,25.88,73517.74,0.3,-0.12512,0.00015,10.70236]
[1780143309521,25.89,73524.36,0.3,-0.12417,0.00015,10.64629]
[1780143317577,25.89,73521.94,0.3,-0.1246,0.00015,10.672]
[1780143321570,25.9,73520.87,0.3,-0.12479,0.00015,10.68304]
[1780143326788,25.9,73520.83,0.3,-0.12483,0.00015,10.68528]
[1780143326800,25.9,73520.83,0.3,-0.12483,0.00015,10.68528]
[1780143326890,25.9,73520.83,0.3,-0.12484,0.00015,10.68622]
[1780143333716,25.91,73519.8,0.3,-0.12501,0.00015,10.69406]
[1780143343793,25.92,73519.59,0.3,-0.12512,0.00015,10.70059]
[1780143353862,25.92,73517.8,0.3,-0.12547,0.00015,10.72124]
[1780143358866,25.93,73512.82,0.3,-0.12627,0.00015,10.76829]
[1780143363932,25.93,73512.03,0.3,-0.12643,0.00015,10.77738]
[1780143370809,25.93,73512.06,0.3,-0.12645,0.00015,10.7787]
[1780143375934,25.94,73512.06,0.3,-0.12649,0.00015,10.78116]
[1780143381021,25.95,73515.44,0.3,-0.12603,0.00015,10.75404]
[1780143386072,25.95,73515.28,0.3,-0.12609,0.00015,10.75746]
[1780143394147,25.96,73515.3,0.3,-0.12612,0.00015,10.75747]
[1780143402089,25.96,73515.19,0.3,-0.12616,0.00015,10.7599]
[1780143408211,25.97,73515.56,0.3,-0.12619,0.00015,10.76185]
[1780143414286,25.98,73515.39,0.3,-0.12627,0.00015,10.76623]
[1780143419287,25.98,73515.38,0.3,-0.12631,0.00015,10.76866]
[1780143424356,25.99,73515.35,0.3,-0.12635,0.00015,10.77125]
[1780143432161,25.99,73515.1,0.3,-0.12641,0.00015,10.77488]
[1780143438017,26.0,73515.16,0.3,-0.12647,0.00015,10.77844]
[1780143443456,26.0,73515.05,0.3,-0.12654,0.00015,10.78255]
[1780143449499,26.01,73511.91,0.3,-0.12707,0.00015,10.81329]
[1780143454566,26.01,73511.7,0.3,-0.12709,0.00015,10.81257]
[1780143459567,26.01,73511.7,0.3,-0.12713,0.00015,10.81467]
[1780143464636,26.02,73511.14,0.3,-0.12724,0.00015,10.82124]
[1780143469637,26.02,73513.05,0.3,-0.12695,0.00015,10.80464]
[1780143474706,26.02,73511.42,0.3,-0.1272,0.00015,10.81904]
[1780143479708,26.02,73511.42,0.3,-0.1272,0.00015,10.81875]
[1780143484776,26.02,73511.62,0.3,-0.12716,0.00015,10.81667]
[1780143489786,26.02,73511.23,0.3,-0.12722,0.00015,10.81986]
[1780143494846,26.02,73513.93,0.3,-0.1268,0.00015,10.79531]
[1780143499850,26.02,73520.43,0.3,-0.12582,0.00015,10.73833]
[1780143504916,26.02,73521.8,0.3,-0.12566,0.00015,10.72915]
[1780143509922,26.03,73521.62,0.3,-0.12574,0.00015,10.73395]
[1780143514987,26.04,73521.84,0.3,-0.12572,0.00015,10.73044]
[1780143525056,26.05,73522.06,0.3,-0.12579,0.00015,10.73473]
[1780143532079,26.06,73524.5,0.3,-0.12549,0.00015,10.7172]
[1780143543158,26.07,73521.88,0.3,-0.126,0.00015,10.74733]
[1780143548196,26.07,73529.41,0.3,-0.12492,0.00015,10.68381]
[1780143553463,26.08,73534.41,0.3,-0.12421,0.00015,10.64191]
[1780143559271,26.09,73542.81,0.3,-0.12302,0.00015,10.57204]
[1780143564323,26.09,73544.21,0.3,-0.12286,0.00015,10.56259]
[1780143573383,26.11,73544.45,0.3,-0.12291,0.00015,10.56321]
[1780143579423,26.12,73544.5,0.3,-0.12297,0.00015,10.56717]
[1780143585479,26.13,73544.75,0.3,-0.12301,0.00015,10.56931]
[1780143592516,26.13,73544.63,0.3,-0.12311,0.00015,10.57535]
[1780143601579,26.15,73544.87,0.3,-0.12317,0.00015,10.57946]
[1780143606615,26.15,73545.93,0.3,-0.12308,0.00015,10.5738]
[1780143611649,26.16,73547.9,0.3,-0.12285,0.00015,10.56018]
[1780143616684,26.17,73550.85,0.3,-0.12247,0.00015,10.538]
[1780143621721,26.18,73550.3,0.3,-0.12262,0.00015,10.54695]
[1780143626756,26.18,73550.09,0.3,-0.12272,0.00015,10.5528]
[1780143634817,26.2,73551.98,0.3,-0.1225,0.00015,10.53795]
[1780143639853,26.2,73556.45,0.3,-0.12191,0.00015,10.50257]
[1780143644891,26.23,73560.76,0.3,-0.12148,0.00015,10.47716]
[1780143650935,26.28,73563.03,0.3,-0.12163,0.00015,10.48668]
[1780143655974,26.32,73566.17,0.3,-0.1215,0.00015,10.47928]
[1780143661002,26.33,73566.25,0.3,-0.12156,0.00015,10.48277]
[1780143666050,26.34,73567.06,0.3,-0.1215,0.00015,10.47949]
[1780143671073,26.34,73570.42,0.3,-0.12107,0.00015,10.4538]
[1780143676124,26.36,73571.2,0.3,-0.12114,0.00015,10.45805]
[1780143683158,26.37,73571.48,0.3,-0.12119,0.00015,10.46104]
[1780143688192,26.38,73572.39,0.3,-0.12111,0.00015,10.45654]
[1780143694618,26.38,73572.29,0.3,-0.12114,0.00015,10.45859]
[1780143702290,26.4,73572.04,0.3,-0.12125,0.00015,10.4632]
[1780143704304,26.4,73560.81,0.3,-0.12293,0.00015,10.56324]
[1780143707538,26.4,73556.43,0.3,-0.12362,0.00015,10.60371]
[1780143707576,26.4,73556.68,0.3,-0.12359,0.00015,10.60216]
[1780143713370,26.41,73554.9,0.3,-0.12392,0.00015,10.62172]
[1780143718404,26.42,73553.09,0.3,-0.12425,0.00015,10.64089]
[1780143723438,26.42,73556.88,0.3,-0.12373,0.00015,10.61083]
[1780143728472,26.43,73553.67,0.3,-0.12427,0.00015,10.64254]
[1780143733508,26.44,73553.67,0.3,-0.12433,0.00015,10.64592]
[1780143738542,26.44,73552.34,0.3,-0.12458,0.00015,10.66095]
[1780143743577,26.45,73552.91,0.3,-0.12455,0.00015,10.65929]
[1780143748613,26.45,73552.59,0.3,-0.12466,0.00015,10.66544]
[1780143752640,26.46,73562.23,0.3,-0.12322,0.00015,10.57892]
[1780143763098,26.47,73562.02,0.3,-0.12331,0.00015,10.58389]
[1780143763119,26.47,73562.02,0.3,-0.12331,0.00015,10.58389]
[1780143763166,26.47,73562.09,0.3,-0.12337,0.00015,10.58789]
[1780143768754,26.48,73563.63,0.3,-0.12322,0.00015,10.57897]
[1780143773791,26.49,73563.67,0.3,-0.12328,0.00015,10.58218]
[1780143778825,26.5,73563.36,0.3,-0.12338,0.00015,10.58865]
[1780143783859,26.5,73563.04,0.3,-0.12349,0.00015,10.59514]
[1780143788894,26.51,73562.63,0.3,-0.12361,0.00015,10.60235]
[1780143794936,26.52,73562.66,0.3,-0.12367,0.00015,10.60559]
[1780143800979,26.53,73564.59,0.3,-0.12345,0.00015,10.59299]
[1780143807038,26.53,73562.01,0.3,-0.12391,0.00015,10.61981]
[1780143813063,26.54,73562.07,0.3,-0.12392,0.00015,10.61866]
[1780143823132,26.55,73562.24,0.3,-0.12401,0.00015,10.62391]
[1780143828168,26.56,73562.34,0.3,-0.12405,0.00015,10.62635]
[1780143833202,26.57,73569.83,0.3,-0.123,0.00015,10.56441]
[1780143838237,26.57,73572.52,0.3,-0.12265,0.00015,10.54359]
[1780143843276,26.58,73571.99,0.3,-0.12277,0.00015,10.55073]
[1780143848312,26.58,73568.45,0.3,-0.12333,0.00015,10.58434]
[1780143853347,26.59,73567.33,0.3,-0.12354,0.00015,10.59652]
[1780143860675,26.59,73566.91,0.3,-0.12364,0.00015,10.60238]
[1780143866438,26.6,73562.09,0.3,-0.12442,0.00015,10.64859]
[1780143871472,26.6,73558.44,0.3,-0.12496,0.00015,10.67804]
[1780143876508,26.61,73554.11,0.3,-0.12564,0.00015,10.71798]
[1780143881545,26.61,73549.67,0.3,-0.12633,0.00015,10.75853]
[1780143886578,26.61,73548.43,0.3,-0.12654,0.00015,10.77112]
[1780143891612,26.62,73547.47,0.3,-0.12672,0.00015,10.78119]
[1780143896648,26.62,73546.63,0.3,-0.12687,0.00015,10.79018]
[1780143901684,26.62,73546.31,0.3,-0.12695,0.00015,10.79455]
[1780143906718,26.63,73546.43,0.3,-0.12695,0.00015,10.79505]
[1780143912341,26.63,73547.12,0.3,-0.12687,0.00015,10.79025]
[1780143921825,26.64,73551.07,0.3,-0.12634,0.00015,10.75936]
[1780143926860,26.64,73552.93,0.3,-0.12609,0.00015,10.74489]
[1780143931895,26.64,73553.56,0.3,-0.12598,0.00015,10.7365]
[1780143937953,26.64,73553.95,0.3,-0.12593,0.00015,10.7331]
[1780143942981,26.64,73555.27,0.3,-0.12573,0.00015,10.72158]
[1780143948024,26.64,73556.07,0.3,-0.1256,0.00015,10.71395]
[1780143953047,26.64,73556.66,0.3,-0.1255,0.00015,10.70817]
[1780143958093,26.64,73557.34,0.3,-0.12539,0.00015,10.7017]
[1780143963137,26.64,73557.34,0.3,-0.12538,0.00015,10.70129]
[1780143969162,26.64,73554.23,0.3,-0.12584,0.00015,10.72778]
[1780143974197,26.64,73553.83,0.3,-0.12589,0.00015,10.73122]
[1780143979232,26.64,73556.45,0.3,-0.12549,0.00015,10.70765]
[1780143984268,26.63,73561.37,0.3,-0.12475,0.00015,10.66414]
[1780143989303,26.63,73561.0,0.3,-0.1248,0.00015,10.66689]
[1780143995346,26.63,73559.97,0.3,-0.1249,0.00015,10.67058]
[1780144000380,26.63,73560.17,0.3,-0.12486,0.00015,10.66831]
[1780144005416,26.63,73561.4,0.3,-0.12467,0.00015,10.65703]
[1780144010451,26.63,73561.83,0.3,-0.12459,0.00015,10.65273]
[1780144015487,26.63,73563.28,0.3,-0.12437,0.00015,10.63952]
[1780144020521,26.63,73563.72,0.3,-0.12429,0.00015,10.63513]
[1780144025555,26.63,73565.18,0.3,-0.12407,0.00015,10.62183]
[1780144030592,26.63,73565.68,0.3,-0.12399,0.00015,10.61697]
[1780144036296,26.62,73566.14,0.3,-0.12391,0.00015,10.61259]
[1780144043683,26.62,73563.74,0.3,-0.12425,0.00015,10.63263]
[1780144048726,26.62,73560.42,0.3,-0.12474,0.00015,10.66112]
[1780144053753,26.62,73560.21,0.3,-0.12471,0.00015,10.65768]
[1780144058978,26.62,73559.4,0.3,-0.12483,0.00015,10.66454]
[1780144059077,26.62,73559.4,0.3,-0.12483,0.00015,10.66454]
[1780144064242,26.62,73567.1,0.3,-0.12368,0.00015,10.5967]
[1780144069874,26.62,73577.22,0.3,-0.1222,0.00015,10.50912]
[1780144074903,26.62,73582.07,0.3,-0.12152,0.00015,10.46853]
[1780144079939,26.63,73586.61,0.3,-0.12088,0.00015,10.43052]
[1780144084974,26.63,73578.73,0.3,-0.12207,0.00015,10.50144]
[1780144090012,26.64,73581.06,0.3,-0.12176,0.00015,10.48337]
[1780144095045,26.64,73577.12,0.3,-0.12238,0.00015,10.51989]
[1780144102094,26.65,73577.03,0.3,-0.12244,0.00015,10.52352]
[1780144107129,26.65,73567.84,0.3,-0.12382,0.00015,10.60539]
[1780144113171,26.65,73566.9,0.3,-0.12395,0.00015,10.61077]
[1780144118207,26.65,73555.9,0.3,-0.12561,0.00015,10.70827]
[1780144125256,26.66,73549.39,0.3,-0.12659,0.00015,10.76541]
[1780144134927,26.65,73549.31,0.3,-0.12658,0.00015,10.76493]
[1780144141369,26.65,73549.18,0.3,-0.12656,0.00015,10.7636]
[1780144146404,26.65,73549.29,0.3,-0.12652,0.00015,10.76159]
[1780144152446,26.64,73549.41,0.3,-0.12648,0.00015,10.75934]
[1780144158494,26.64,73549.89,0.3,-0.12639,0.00015,10.75401]
[1780144164531,26.64,73549.33,0.3,-0.12646,0.00015,10.75781]
[1780144169580,26.64,73555.31,0.3,-0.12555,0.00015,10.70457]
[1780144174600,26.64,73555.36,0.3,-0.12548,0.00015,10.69887]
[1780144179651,26.64,73555.49,0.3,-0.12546,0.00015,10.69717]
[1780144184670,26.63,73554.89,0.3,-0.12553,0.00015,10.70178]
[1780144189720,26.63,73554.47,0.3,-0.12559,0.00015,10.7048]
[1780144195288,26.63,73554.01,0.3,-0.12565,0.00015,10.7083]
[1780144200783,26.63,73553.07,0.3,-0.12577,0.00015,10.71557]
[1780144205818,26.63,73552.62,0.3,-0.12583,0.00015,10.71882]
[1780144210853,26.63,73551.02,0.3,-0.12605,0.00015,10.7321]
[1780144216000,26.63,73550.56,0.3,-0.12611,0.00015,10.73551]
[1780144218912,26.63,73563.29,0.3,-0.1242,0.00015,10.62364]
[1780144223954,26.63,73564.05,0.3,-0.12409,0.00015,10.61698]
[1780144230070,26.63,73571.04,0.3,-0.12306,0.00015,10.55617]
[1780144233081,26.63,73571.41,0.3,-0.12297,0.00015,10.54903]
[1780144233097,26.63,73571.41,0.3,-0.12297,0.00015,10.54903]
[1780144233663,26.63,73578.5,0.3,-0.12194,0.00015,10.48752]
[1780144234232,26.63,73578.5,0.3,-0.12194,0.00015,10.48752]
[1780144234279,26.63,73584.86,0.3,-0.12101,0.00015,10.43233]
[1780144238345,26.63,73586.42,0.3,-0.12081,0.00015,10.42066]
[1780144238400,26.63,73587.56,0.3,-0.12066,0.00015,10.4114]
[1780144240941,26.64,73588.08,0.3,-0.12061,0.00015,10.40815]
[1780144240959,26.64,73588.08,0.3,-0.12061,0.00015,10.40815]
[1780144241120,26.64,73588.08,0.3,-0.12062,0.00015,10.40878]
[1780144249129,26.65,73588.08,0.3,-0.1207,0.00015,10.4138]
[1780144255170,26.65,73587.95,0.3,-0.12078,0.00015,10.41846]
[1780144260229,26.66,73587.12,0.3,-0.12094,0.00015,10.42853]
[1780144265240,26.66,73586.14,0.3,-0.12113,0.00015,10.43984]
[1780144270300,26.67,73585.87,0.3,-0.12122,0.00015,10.44491]
[1780144280369,26.68,73585.49,0.3,-0.12136,0.00015,10.45354]
[1780144287395,26.69,73585.67,0.3,-0.12139,0.00015,10.45564]
[1780144292432,26.69,73586.02,0.3,-0.12134,0.00015,10.45054]
[1780144294446,26.69,73594.47,0.3,-0.12013,0.00014,10.37846]
[1780144299480,26.7,73598.31,0.3,-0.11963,0.00014,10.34847]
[1780144304519,26.71,73603.13,0.3,-0.119,0.00014,10.31015]
[1780144309551,26.71,73610.72,0.3,-0.11796,0.00014,10.24776]
[1780144314587,26.72,73611.2,0.3,-0.11794,0.00014,10.24684]
[1780144317631,26.72,73620.38,0.3,-0.11667,0.00014,10.16941]
[1780144322666,26.79,73618.3,0.3,-0.11752,0.00014,10.22199]
[1780144324678,26.79,73609.07,0.3,-0.11886,0.00014,10.30284]
[1780144329713,26.79,73609.01,0.3,-0.11892,0.00014,10.30652]
[1780144334749,26.8,73609.67,0.3,-0.11888,0.00014,10.30397]
[1780144340795,26.81,73608.52,0.3,-0.1191,0.00014,10.31758]
[1780144345825,26.81,73609.4,0.3,-0.11903,0.00014,10.31302]
[1780144350865,26.82,73610.99,0.3,-0.11885,0.00014,10.3024]
[1780144355895,26.83,73611.22,0.3,-0.11882,0.00014,10.2988]
[1780144360937,26.83,73611.71,0.3,-0.1188,0.00014,10.29766]
[1780144366731,26.83,73612.1,0.3,-0.11877,0.00014,10.29553]
[1780144375031,26.85,73613.61,0.3,-0.11867,0.00014,10.28987]
[1780144380066,26.85,73610.27,0.3,-0.11921,0.00014,10.32215]
[1780144385103,26.86,73611.52,0.3,-0.11908,0.00014,10.31421]
[1780144390137,26.86,73611.81,0.3,-0.11908,0.00014,10.31453]
[1780144397186,26.87,73611.72,0.3,-0.11915,0.00014,10.31911]
[1780144403233,26.88,73612.74,0.3,-0.11906,0.00014,10.3135]
[1780144408264,26.88,73612.58,0.3,-0.11913,0.00014,10.3175]
[1780144414451,26.89,73612.18,0.3,-0.11916,0.00014,10.3178]
[1780144420348,26.89,73612.55,0.3,-0.11919,0.00014,10.31923]
[1780144425383,26.9,73612.66,0.3,-0.11921,0.00014,10.32082]
[1780144430419,26.9,73611.68,0.3,-0.11939,0.00014,10.33172]
[1780144435454,26.91,73612.08,0.3,-0.11938,0.00014,10.33071]
[1780144441505,26.91,73612.49,0.3,-0.11936,0.00014,10.33006]
[1780144446530,26.92,73612.34,0.3,-0.11942,0.00014,10.33369]
[1780144451574,26.92,73612.48,0.3,-0.11944,0.00014,10.33478]
[1780144458615,26.93,73612.14,0.3,-0.11954,0.00014,10.34085]
[1780144463650,26.93,73612.27,0.3,-0.11956,0.00014,10.34193]
[1780144470699,26.94,73612.08,0.3,-0.11964,0.00014,10.34655]
[1780144475734,26.94,73608.15,0.3,-0.12019,0.00014,10.37755]
[1780144481787,26.95,73607.5,0.3,-0.12032,0.00014,10.38535]
[1780144488825,26.95,73607.07,0.3,-0.12042,0.00014,10.39159]
[1780144493860,26.96,73605.69,0.3,-0.12065,0.00014,10.40519]
[1780144498895,26.96,73598.51,0.3,-0.12169,0.00014,10.46761]
[1780144502002,26.96,73587.3,0.3,-0.12332,0.00015,10.56395]
[1780144507971,26.95,73578.92,0.3,-0.12453,0.00015,10.63492]
[1780144513005,26.95,73576.32,0.3,-0.12489,0.00015,10.65603]
[1780144519269,26.95,73575.78,0.3,-0.12494,0.00015,10.65924]
[1780144526098,26.94,73572.05,0.3,-0.12542,0.00015,10.68733]
[1780144531134,26.94,73572.32,0.3,-0.1253,0.00015,10.67795]
[1780144542217,26.93,73571.59,0.3,-0.12532,0.00015,10.67927]
[1780144547247,26.92,73577.3,0.3,-0.12444,0.00015,10.62768]
[1780144552287,26.92,73579.0,0.3,-0.12416,0.00015,10.61129]
[1780144557317,26.92,73577.95,0.3,-0.12429,0.00015,10.61864]
[1780144562357,26.91,73577.15,0.3,-0.12438,0.00015,10.62379]
[1780144567388,26.91,73576.54,0.3,-0.12444,0.00015,10.6273]
[1780144572431,26.9,73571.03,0.3,-0.12522,0.00015,10.67295]
[1780144577456,26.9,73569.3,0.3,-0.12544,0.00015,10.68581]
[1780144582501,26.9,73570.39,0.3,-0.12523,0.00015,10.67379]
[1780144587530,26.89,73570.97,0.3,-0.12511,0.00015,10.66664]
[1780144592571,26.89,73571.46,0.3,-0.12496,0.00015,10.65556]
[1780144597597,26.88,73571.23,0.3,-0.12496,0.00015,10.65549]
[1780144602641,26.88,73571.36,0.3,-0.1249,0.00015,10.65234]
[1780144607667,26.88,73572.94,0.3,-0.12464,0.00015,10.63674]
[1780144612711,26.87,73573.95,0.3,-0.12446,0.00015,10.62616]
[1780144617738,26.87,73574.09,0.3,-0.12441,0.00015,10.62313]
[1780144622781,26.86,73573.66,0.3,-0.12444,0.00015,10.62499]
[1780144628815,26.86,73573.36,0.3,-0.12445,0.00015,10.62549]
[1780144634857,26.86,73572.15,0.3,-0.12459,0.00015,10.63389]
[1780144641906,26.85,73572.08,0.3,-0.12456,0.00015,10.63209]
[1780144646941,26.85,73572.9,0.3,-0.12441,0.00015,10.62334]
[1780144652992,26.85,73573.17,0.3,-0.1243,0.00015,10.61438]
[1780144658016,26.84,73573.17,0.3,-0.12427,0.00015,10.61283]
[1780144663062,26.84,73573.74,0.3,-0.12416,0.00015,10.60637]
[1780144670103,26.84,73575.24,0.3,-0.12391,0.00015,10.59126]
[1780144676147,26.83,73575.8,0.3,-0.12379,0.00015,10.58463]
[1780144682189,26.83,73577.04,0.3,-0.12358,0.00015,10.57215]
[1780144687223,26.83,73577.33,0.3,-0.12352,0.00015,10.56819]
[1780144693287,26.82,73578.1,0.3,-0.12337,0.00015,10.5598]
[1780144700316,26.81,73578.1,0.3,-0.1233,0.00015,10.55549]
[1780144705352,26.81,73576.95,0.3,-0.12342,0.00015,10.56211]
[1780144711393,26.8,73577.62,0.3,-0.12322,0.00015,10.54872]
[1780144718442,26.8,73576.77,0.3,-0.12332,0.00015,10.55418]
[1780144723496,26.8,73577.2,0.3,-0.12323,0.00015,10.54909]
[1780144729520,26.79,73577.37,0.3,-0.12318,0.00015,10.54596]
[1780144734554,26.79,73578.13,0.3,-0.12303,0.00015,10.53682]
[1780144739591,26.79,73578.35,0.3,-0.12297,0.00015,10.53354]
[1780144744631,26.78,73577.37,0.3,-0.12309,0.00015,10.54064]
[1780144749663,26.78,73576.41,0.3,-0.12321,0.00015,10.54758]
[1780144754699,26.78,73575.74,0.3,-0.12328,0.00015,10.55175]
[1780144763778,26.77,73573.63,0.3,-0.12355,0.00015,10.56766]
[1780144768800,26.77,73572.0,0.3,-0.12377,0.00015,10.58031]
[1780144773848,26.77,73573.64,0.3,-0.12345,0.00015,10.55988]
[1780144778867,26.76,73572.34,0.3,-0.12362,0.00015,10.56976]
[1780144783917,26.76,73571.71,0.3,-0.12369,0.00015,10.57386]
[1780144790950,26.76,73570.59,0.3,-0.12383,0.00015,10.58171]
[1780144795986,26.75,73570.49,0.3,-0.12382,0.00015,10.58132]
[1780144801026,26.75,73576.56,0.3,-0.12291,0.00015,10.52764]
[1780144806063,26.75,73577.69,0.3,-0.12273,0.00015,10.51687]
[1780144811095,26.75,73579.23,0.3,-0.12249,0.00015,10.50251]
[1780144817238,26.75,73580.04,0.3,-0.12236,0.00015,10.49487]
[1780144823180,26.74,73579.67,0.3,-0.12238,0.00015,10.49621]
[1780144830229,26.74,73579.02,0.3,-0.12245,0.00015,10.50038]
[1780144835264,26.74,73578.02,0.3,-0.12254,0.00015,10.50337]
[1780144840186,26.74,73577.85,0.3,-0.12255,0.00015,10.50411]
[1780144840227,26.74,73577.85,0.3,-0.12255,0.00015,10.50411]
[1780144840302,26.74,73577.2,0.3,-0.12264,0.00015,10.50958]
[1780144842186,26.74,73576.87,0.3,-0.12269,0.00015,10.51226]
[1780144842315,26.74,73577.24,0.3,-0.12263,0.00015,10.50886]
[1780144847349,26.74,73577.3,0.3,-0.12261,0.00015,10.50744]
[1780144854414,26.73,73577.26,0.3,-0.12259,0.00015,10.50658]
[1780144859432,26.73,73577.26,0.3,-0.12258,0.00015,10.50573]
[1780144864468,26.73,73577.12,0.3,-0.12258,0.00015,10.50612]
[1780144870511,26.73,73577.13,0.3,-0.12257,0.00015,10.50505]
[1780144877720,26.73,73577.34,0.3,-0.12252,0.00015,10.50259]
[1780144882891,26.73,73577.79,0.3,-0.12244,0.00015,10.49772]
[1780144889645,26.72,73578.19,0.3,-0.12236,0.00015,10.49289]
[1780144894694,26.72,73578.18,0.3,-0.12231,0.00015,10.48752]
[1780144901728,26.72,73578.2,0.3,-0.12229,0.00015,10.48633]
[1780144909784,26.72,73578.49,0.3,-0.12222,0.00015,10.48269]
[1780144914834,26.72,73578.36,0.3,-0.12223,0.00015,10.48314]
[1780144919852,26.71,73578.36,0.3,-0.12222,0.00015,10.48247]
[1780144924905,26.71,73579.42,0.3,-0.12205,0.00015,10.47207]
[1780144929924,26.71,73579.3,0.3,-0.12205,0.00015,10.47247]
[1780144934976,26.71,73578.95,0.3,-0.12209,0.00015,10.47487]
[1780144943017,26.71,73579.06,0.3,-0.12206,0.00015,10.47292]
[1780144949058,26.71,73579.08,0.3,-0.12205,0.00015,10.47203]
[1780144951644,26.71,73578.44,0.3,-0.12209,0.00015,10.47264]
[1780144951746,26.71,73578.62,0.3,-0.12207,0.00015,10.47108]
[1780144954635,26.71,73578.62,0.3,-0.12207,0.00015,10.47108]
[1780144955115,26.71,73578.62,0.3,-0.12206,0.00015,10.47061]
[1780144961138,26.7,73578.62,0.3,-0.12205,0.00015,10.46993]
[1780144968190,26.7,73578.85,0.3,-0.122,0.00015,10.46716]
[1780144975255,26.7,73579.44,0.3,-0.1219,0.00015,10.46135]
[1780144981281,26.7,73579.2,0.3,-0.12193,0.00015,10.46287]
[1780144988231,26.7,73576.28,0.3,-0.12235,0.00015,10.48761]
[1780144995395,26.7,73575.09,0.3,-0.1225,0.00015,10.49667]
[1780145002429,26.69,73573.61,0.3,-0.1227,0.00015,10.50842]
[1780145007465,26.69,73573.64,0.3,-0.12268,0.00015,10.50737]
[1780145012499,26.69,73571.97,0.3,-0.12287,0.00015,10.51641]
[1780145018540,26.69,73572.79,0.3,-0.12273,0.00015,10.50841]
[1780145023576,26.69,73571.31,0.3,-0.12294,0.00015,10.52057]
[1780145028611,26.69,73570.3,0.3,-0.12308,0.00015,10.5286]
[1780145033646,26.69,73570.19,0.3,-0.12308,0.00015,10.52877]
[1780145038684,26.68,73569.45,0.3,-0.12318,0.00015,10.53445]
[1780145043717,26.68,73569.55,0.3,-0.12315,0.00015,10.5328]
[1780145052780,26.68,73569.15,0.3,-0.12318,0.00015,10.53489]
[1780145058822,26.68,73568.96,0.3,-0.1232,0.00015,10.53563]
[1780145063859,26.68,73568.82,0.3,-0.1232,0.00015,10.53609]
[1780145068912,26.67,73568.73,0.3,-0.1232,0.00015,10.53612]
[1780145074955,26.67,73568.73,0.3,-0.12315,0.00015,10.53052]
[1780145079996,26.67,73568.45,0.3,-0.12317,0.00015,10.53225]
[1780145086043,26.67,73569.24,0.3,-0.12304,0.00015,10.52444]
[1780145091097,26.67,73569.65,0.3,-0.12297,0.00015,10.52035]
[1780145096113,26.67,73578.67,0.3,-0.12164,0.00015,10.44116]
[1780145101146,26.67,73586.92,0.3,-0.12044,0.00015,10.36971]
[1780145106183,26.67,73590.29,0.3,-0.11995,0.00015,10.34089]
[1780145111227,26.67,73591.54,0.3,-0.11978,0.00014,10.33055]
[1780145116255,26.67,73589.58,0.3,-0.12007,0.00015,10.34796]
[1780145121283,26.67,73587.26,0.3,-0.12041,0.00015,10.36826]
[1780145126325,26.67,73586.03,0.3,-0.12059,0.00015,10.37885]
[1780145131353,26.67,73586.49,0.3,-0.12047,0.00015,10.37003]
[1780145136396,26.67,73586.63,0.3,-0.12045,0.00015,10.36869]
[1780145141423,26.67,73585.96,0.3,-0.12055,0.00015,10.37437]
[1780145146466,26.67,73585.63,0.3,-0.12059,0.00015,10.3771]
[1780145151605,26.67,73585.63,0.3,-0.12059,0.00015,10.37707]
[1780145157538,26.67,73582.87,0.3,-0.12099,0.00015,10.40076]
[1780145162569,26.67,73575.87,0.3,-0.12201,0.00015,10.46144]
[1780145168614,26.67,73575.36,0.3,-0.12208,0.00015,10.46534]
[1780145173647,26.67,73572.54,0.3,-0.12248,0.00015,10.48937]
[1780145178682,26.67,73571.9,0.3,-0.12257,0.00015,10.49434]
[1780145183718,26.66,73569.31,0.3,-0.12294,0.00015,10.51623]
[1780145188753,26.66,73565.08,0.3,-0.12355,0.00015,10.55232]
[1780145193788,26.66,73565.01,0.3,-0.1235,0.00015,10.54722]
[1780145198823,26.66,73563.85,0.3,-0.12366,0.00015,10.55631]
[1780145203858,26.66,73560.39,0.3,-0.12415,0.00015,10.58535]
[1780145208893,26.65,73560.15,0.3,-0.12417,0.00015,10.5862]
[1780145213928,26.65,73558.25,0.3,-0.12443,0.00015,10.60153]
[1780145218963,26.65,73556.63,0.3,-0.12464,0.00015,10.61427]
[1780145223997,26.65,73558.76,0.3,-0.1243,0.00015,10.59424]
[1780145229035,26.64,73562.23,0.3,-0.12377,0.00015,10.5628]
[1780145234070,26.64,73561.64,0.3,-0.12384,0.00015,10.56688]
[1780145239108,26.64,73560.11,0.3,-0.12405,0.00015,10.57917]
[1780145244147,26.64,73561.23,0.3,-0.12386,0.00015,10.56832]
[1780145249182,26.64,73560.61,0.3,-0.12394,0.00015,10.57266]
[1780145257253,26.63,73559.64,0.3,-0.12401,0.00015,10.57467]
[1780145262270,26.63,73559.64,0.3,-0.12399,0.00015,10.57337]
[1780145264290,26.63,73559.64,0.3,-0.12399,0.00015,10.57337]
[1780145264440,26.63,73559.64,0.3,-0.12399,0.00015,10.57337]
[1780145264451,26.63,73559.64,0.3,-0.12399,0.00015,10.57337]
[1780145264607,26.63,73559.48,0.3,-0.124,0.00015,10.57432]
[1780145268159,26.63,73559.48,0.3,-0.12399,0.00015,10.57365]
[1780145268175,26.63,73559.48,0.3,-0.12399,0.00015,10.57365]
[1780145268259,26.63,73559.48,0.3,-0.12399,0.00015,10.57343]
[1780145274356,26.63,73559.71,0.3,-0.12393,0.00015,10.57007]
[1780145281408,26.62,73559.77,0.3,-0.12389,0.00015,10.56796]
[1780145286439,26.62,73559.54,0.3,-0.12391,0.00015,10.56879]
[1780145287270,26.62,73559.54,0.3,-0.12391,0.00015,10.56879]
[1780145287285,26.62,73559.54,0.3,-0.12391,0.00015,10.56879]
[1780145287464,26.62,73559.68,0.3,-0.12388,0.00015,10.56734]
[1780145292482,26.62,73560.03,0.3,-0.12381,0.00015,10.56313]
[1780145297534,26.62,73559.73,0.3,-0.12384,0.00015,10.56462]
[1780145303560,26.61,73559.89,0.3,-0.12379,0.00015,10.56185]
[1780145312624,26.61,73559.94,0.3,-0.12371,0.00015,10.55466]
[1780145317676,26.61,73559.9,0.3,-0.12369,0.00015,10.5539]
[1780145322693,26.6,73559.71,0.3,-0.1237,0.00015,10.55445]
[1780145327747,26.6,73559.91,0.3,-0.12365,0.00015,10.55161]
[1780145332763,26.6,73558.61,0.3,-0.12383,0.00015,10.56185]
[1780145337817,26.6,73558.71,0.3,-0.12379,0.00015,10.5598]
[1780145340723,26.6,73558.73,0.3,-0.12378,0.00015,10.55916]
[1780145340733,26.6,73558.73,0.3,-0.12378,0.00015,10.55916]
[1780145340817,26.6,73558.73,0.3,-0.12378,0.00015,10.55893]
[1780145346233,26.59,73559.1,0.3,-0.12371,0.00015,10.55478]
[1780145354918,26.59,73559.16,0.3,-0.12366,0.00015,10.55202]
[1780145359956,26.59,73559.29,0.3,-0.12363,0.00015,10.54978]
[1780145364987,26.59,73561.14,0.3,-0.12333,0.00015,10.53255]
[1780145370030,26.58,73561.62,0.3,-0.12325,0.00015,10.52737]
[1780145371030,26.58,73571.33,0.3,-0.12176,0.00015,10.43767]
[1780145378097,26.58,73576.44,0.3,-0.12101,0.00015,10.39306]
[1780145383114,26.58,73575.55,0.3,-0.12114,0.00015,10.40085]
[1780145388168,26.58,73574.3,0.3,-0.12132,0.00015,10.41175]
[1780145393184,26.58,73584.38,0.3,-0.11985,0.00015,10.32407]
[1780145398246,26.58,73577.38,0.3,-0.12088,0.00015,10.38504]
[1780145403255,26.58,73569.3,0.3,-0.12207,0.00015,10.45569]
[1780145408318,26.58,73565.21,0.3,-0.12266,0.00015,10.49107]
[1780145413323,26.58,73560.22,0.3,-0.1234,0.00015,10.53413]
[1780145418389,26.58,73561.35,0.3,-0.12321,0.00015,10.52315]
[1780145426414,26.58,73562.25,0.3,-0.12305,0.00015,10.51374]
[1780145432456,26.58,73561.84,0.3,-0.12305,0.00015,10.51157]
[1780145437491,26.58,73562.37,0.3,-0.12296,0.00015,10.50644]
[1780145444541,26.57,73562.74,0.3,-0.1229,0.00015,10.50257]
[1780145449576,26.57,73562.88,0.3,-0.12287,0.00015,10.50093]
[1780145458671,26.57,73562.84,0.3,-0.12286,0.00015,10.50056]
[1780145463676,26.57,73562.87,0.3,-0.12285,0.00015,10.49991]
[1780145468741,26.57,73562.85,0.3,-0.12285,0.00015,10.49971]
[1780145473745,26.57,73556.02,0.3,-0.12386,0.00015,10.55901]
[1780145478814,26.57,73554.76,0.3,-0.12403,0.00015,10.56913]
[1780145483815,26.57,73553.37,0.3,-0.12422,0.00015,10.58034]
[1780145488886,26.56,73554.46,0.3,-0.12404,0.00015,10.56957]
[1780145494891,26.56,73555.41,0.3,-0.12383,0.00015,10.55535]
[1780145499927,26.56,73556.83,0.3,-0.1236,0.00015,10.54167]
[1780145505969,26.56,73558.85,0.3,-0.12327,0.00015,10.52264]
[1780145511004,26.55,73558.52,0.3,-0.12331,0.00015,10.52446]
[1780145516041,26.55,73558.38,0.3,-0.12331,0.00015,10.52461]
[1780145522084,26.55,73558.56,0.3,-0.12327,0.00015,10.5222]
[1780145527118,26.55,73558.98,0.3,-0.12319,0.00015,10.51783]
[1780145532154,26.55,73558.81,0.3,-0.12321,0.00015,10.51863]
[1780145539209,26.55,73558.87,0.3,-0.12318,0.00015,10.51699]
[1780145544245,26.54,73558.46,0.3,-0.12323,0.00015,10.51992]
[1780145549315,26.54,73566.26,0.3,-0.12205,0.00015,10.45036]
[1780145554316,26.54,73565.42,0.3,-0.1221,0.00015,10.45101]
[1780145559389,26.54,73566.21,0.3,-0.12195,0.00015,10.4425]
[1780145565418,26.53,73567.07,0.3,-0.12181,0.00015,10.43398]
[1780145574458,26.53,73567.4,0.3,-0.12173,0.00015,10.42924]
[1780145579671,26.53,73567.05,0.3,-0.12178,0.00015,10.43211]
[1780145585536,26.53,73565.53,0.3,-0.12197,0.00015,10.44353]
[1780145590571,26.52,73564.99,0.3,-0.12203,0.00015,10.44705]
[1780145596613,26.52,73564.59,0.3,-0.12207,0.00015,10.44934]
[1780145603662,26.52,73564.22,0.3,-0.1221,0.00015,10.45119]
[1780145609743,26.52,73562.11,0.3,-0.1224,0.00015,10.46845]
[1780145615746,26.51,73560.36,0.3,-0.12259,0.00015,10.47772]
[1780145620784,26.51,73559.76,0.3,-0.12266,0.00015,10.48179]
[1780145625816,26.51,73555.13,0.3,-0.12332,0.00015,10.52093]
[1780145630853,26.51,73554.35,0.3,-0.12341,0.00015,10.52624]
[1780145639953,26.5,73554.88,0.3,-0.12329,0.00015,10.5189]
[1780145645956,26.5,73556.59,0.3,-0.12301,0.00015,10.50215]
[1780145650992,26.49,73557.33,0.3,-0.12287,0.00015,10.49424]
[1780145660093,26.49,73557.66,0.3,-0.12278,0.00015,10.48888]
[1780145666097,26.49,73557.86,0.3,-0.12272,0.00015,10.48551]
[1780145670924,26.48,73558.99,0.3,-0.12253,0.00015,10.47415]
[1780145670959,26.48,73558.99,0.3,-0.12253,0.00015,10.47415]
[1780145671132,26.48,73558.99,0.3,-0.12248,0.00015,10.46877]
[1780145673837,26.48,73558.87,0.3,-0.12248,0.00015,10.46917]
[1780145673848,26.48,73558.87,0.3,-0.12248,0.00015,10.46917]
[1780145674211,26.48,73559.0,0.3,-0.12244,0.00015,10.46674]
[1780145679234,26.47,73556.59,0.3,-0.12276,0.00015,10.48532]
[1780145684259,26.47,73558.05,0.3,-0.12248,0.00015,10.46863]
[1780145689293,26.46,73558.25,0.3,-0.12238,0.00015,10.46312]
[1780145694350,26.45,73558.35,0.3,-0.1223,0.00015,10.45807]
[1780145695529,26.45,73558.35,0.3,-0.12229,0.00015,10.45724]
[1780145701345,26.44,73559.16,0.3,-0.12208,0.00015,10.44523]
[1780145708235,26.44,73559.16,0.3,-0.12208,0.00015,10.44523]
[1780145713428,26.42,73560.3,0.3,-0.12176,0.00015,10.4257]
[1780145715233,26.42,73560.3,0.3,-0.12176,0.00015,10.4257]
[1780145716264,26.42,73560.65,0.3,-0.12167,0.00015,10.42069]
[1780145719488,26.42,73560.41,0.3,-0.1217,0.00015,10.42219]
[1780145719524,26.42,73560.61,0.3,-0.12166,0.00015,10.42012]
[1780145725511,26.41,73560.97,0.3,-0.12158,0.00015,10.41511]
[1780145730586,26.41,73561.03,0.3,-0.12154,0.00015,10.41304]
[1780145735619,26.41,73560.67,0.3,-0.12153,0.00015,10.40992]
[1780145740647,26.41,73560.48,0.3,-0.12153,0.00015,10.41001]
[1780145747668,26.4,73560.37,0.3,-0.12151,0.00015,10.40858]
[1780145752703,26.4,73560.38,0.3,-0.12147,0.00015,10.40651]
[1780145760815,26.39,73561.54,0.3,-0.12124,0.00015,10.39286]
[1780145764794,26.39,73573.03,0.3,-0.11953,0.00015,10.29071]
[1780145766399,26.39,73576.66,0.3,-0.11899,0.00015,10.25874]
[1780145766475,26.39,73576.66,0.3,-0.11899,0.00015,10.25874]
[1780145766808,26.39,73576.0,0.3,-0.11909,0.00015,10.26433]
[1780145771843,26.38,73569.17,0.3,-0.12007,0.00015,10.32306]
[1780145772403,26.38,73569.17,0.3,-0.12007,0.00015,10.32306]
[1780145772449,26.38,73569.17,0.3,-0.12007,0.00015,10.32306]
[1780145772850,26.38,73568.69,0.3,-0.12014,0.00015,10.327]
[1780145777886,26.38,73566.9,0.3,-0.12039,0.00015,10.34244]
[1780145784934,26.38,73566.58,0.3,-0.12044,0.00015,10.34488]
[1780145789969,26.38,73567.35,0.3,-0.12032,0.00015,10.33788]
[1780145795015,26.38,73569.79,0.3,-0.11991,0.00015,10.31178]
[1780145800041,26.38,73573.42,0.3,-0.11939,0.00015,10.28019]
[1780145805076,26.38,73570.11,0.3,-0.11987,0.00015,10.3093]
[1780145810112,26.38,73570.07,0.3,-0.11988,0.00015,10.30973]
[1780145818169,26.38,73569.84,0.3,-0.11992,0.00015,10.31186]
[1780145823209,26.38,73569.66,0.3,-0.11994,0.00015,10.31354]
[1780145828239,26.38,73569.29,0.3,-0.12,0.00015,10.3169]
[1780145833274,26.38,73567.68,0.3,-0.12024,0.00015,10.33106]
[1780145838308,26.38,73573.65,0.3,-0.11936,0.00015,10.27875]
[1780145843344,26.39,73579.29,0.3,-0.11855,0.00015,10.22999]
[1780145848368,26.39,73579.76,0.3,-0.11847,0.00015,10.22562]
[1780145848408,26.39,73589.25,0.3,-0.1171,0.00014,10.14285]
[1780145850671,26.38,73592.13,0.3,-0.11668,0.00014,10.11739]
[1780145856434,26.38,73598.52,0.3,-0.11572,0.00014,10.05695]
[1780145861470,26.38,73597.26,0.3,-0.11589,0.00014,10.06759]
[1780145866809,26.38,73596.38,0.3,-0.11601,0.00014,10.07476]
[1780145875568,26.38,73598.83,0.3,-0.11564,0.00014,10.05214]
[1780145880662,26.38,73600.14,0.3,-0.11544,0.00014,10.0401]
[1780145887651,26.38,73601.43,0.3,-0.11524,0.00014,10.02798]
[1780145892687,26.38,73601.66,0.3,-0.1152,0.00014,10.02536]
[1780145898727,26.38,73602.27,0.3,-0.1151,0.00014,10.01928]
[1780145903763,26.37,73603.03,0.3,-0.11498,0.00014,10.01204]
[1780145908800,26.37,73603.54,0.3,-0.1149,0.00014,10.007]
[1780145913836,26.37,73604.17,0.3,-0.11475,0.00014,9.99624]
[1780145918871,26.37,73604.49,0.3,-0.1147,0.00014,9.99288]
[1780145924914,26.37,73603.96,0.3,-0.11476,0.00014,9.9967]
[1780145927680,26.37,73602.92,0.3,-0.11491,0.00014,10.00548]
[1780145927685,26.37,73602.92,0.3,-0.11491,0.00014,10.00548]
[1780145927935,26.37,73602.83,0.3,-0.11492,0.00014,10.00613]
[1780145932969,26.37,73604.7,0.3,-0.11464,0.00014,9.98924]
[1780145940023,26.37,73605.42,0.3,-0.11453,0.00014,9.98225]
[1780145946061,26.36,73605.81,0.3,-0.11446,0.00014,9.97827]
[1780145951157,26.36,73606.2,0.3,-0.1144,0.00014,9.97442]
[1780145958143,26.36,73606.2,0.3,-0.11439,0.00014,9.97378]
[1780145963181,26.36,73606.49,0.3,-0.11434,0.00014,9.97084]
[1780145968216,26.36,73605.85,0.3,-0.11442,0.00014,9.97598]
[1780145974257,26.36,73606.1,0.3,-0.11434,0.00014,9.96862]
[1780145979293,26.36,73607.63,0.3,-0.11411,0.00014,9.95498]
[1780145984328,26.36,73607.89,0.3,-0.11407,0.00014,9.95242]
[1780145989362,26.36,73607.92,0.3,-0.11406,0.00014,9.95186]
[1780145994397,26.36,73607.14,0.3,-0.11417,0.00014,9.95834]
[1780146001515,26.36,73607.91,0.3,-0.11405,0.00014,9.95123]
[1780146007494,26.36,73608.24,0.3,-0.114,0.00014,9.94801]
[1780146012528,26.36,73608.24,0.3,-0.11399,0.00014,9.94772]
[1780146017564,26.36,73608.35,0.3,-0.11397,0.00014,9.94648]
[1780146022598,26.36,73608.5,0.3,-0.11395,0.00014,9.94489]
[1780146031730,26.35,73608.33,0.3,-0.11392,0.00014,9.94115]
[1780146038711,26.35,73608.51,0.3,-0.11389,0.00014,9.93922]
[1780146043909,26.35,73609.19,0.3,-0.11379,0.00014,9.93313]
[1780146050795,26.35,73608.78,0.3,-0.11384,0.00014,9.93638]
[1780146055830,26.35,73607.66,0.3,-0.114,0.00014,9.9459]
[1780146061940,26.35,73608.2,0.3,-0.11392,0.00014,9.94093]
[1780146067913,26.35,73607.97,0.3,-0.11394,0.00014,9.94263]
[1780146072948,26.35,73608.24,0.3,-0.1139,0.00014,9.94004]
[1780146082080,26.35,73608.41,0.3,-0.11387,0.00014,9.9381]
[1780146088054,26.35,73607.95,0.3,-0.11393,0.00014,9.94174]
[1780146093097,26.35,73607.2,0.3,-0.11398,0.00014,9.94315]
[1780146098125,26.35,73607.18,0.3,-0.11398,0.00014,9.94296]
[1780146103160,26.35,73608.34,0.3,-0.11381,0.00014,9.93254]
[1780146108318,26.35,73606.66,0.3,-0.11405,0.00014,9.94691]
[1780146114243,26.35,73612.85,0.3,-0.11317,0.00014,9.89316]
[1780146119278,26.35,73612.71,0.3,-0.11319,0.00014,9.8944]
[1780146124313,26.35,73616.49,0.3,-0.11266,0.00014,9.86191]
[1780146130355,26.35,73618.49,0.3,-0.11242,0.00014,9.84695]
[1780146135390,26.36,73618.03,0.3,-0.11252,0.00014,9.85299]
[1780146136628,26.36,73618.03,0.3,-0.11252,0.00014,9.85299]
[1780146136730,26.36,73619.78,0.3,-0.11228,0.00014,9.83825]
[1780146136739,26.36,73619.78,0.3,-0.11228,0.00014,9.83825]
[1780146137405,26.36,73619.78,0.3,-0.11228,0.00014,9.8384]
[1780146141301,26.36,73624.82,0.3,-0.1116,0.00014,9.79664]
[1780146141343,26.36,73624.82,0.3,-0.1116,0.00014,9.79664]
[1780146141433,26.36,73625.03,0.3,-0.11158,0.00014,9.79545]
[1780146146467,26.37,73623.15,0.3,-0.11189,0.00014,9.81476]
[1780146150054,26.37,73622.86,0.3,-0.11194,0.00014,9.81771]
[1780146151389,26.37,73622.69,0.3,-0.11197,0.00014,9.8194]
[1780146151399,26.37,73622.69,0.3,-0.11193,0.00014,9.81516]
[1780146156537,26.37,73621.54,0.3,-0.11213,0.00014,9.82739]
[1780146160565,26.38,73631.23,0.3,-0.11081,0.00014,9.74553]
[1780146161697,26.38,73631.23,0.3,-0.11081,0.00014,9.74553]
[1780146161815,26.38,73632.68,0.3,-0.11062,0.00014,9.73376]
[1780146161827,26.38,73632.68,0.3,-0.11062,0.00014,9.73376]
[1780146162645,26.38,73633.78,0.3,-0.11048,0.00014,9.72504]
[1780146163589,26.38,73633.78,0.3,-0.11048,0.00014,9.72504]
[1780146163632,26.38,73633.3,0.3,-0.11055,0.00014,9.72993]
[1780146169630,26.39,73636.37,0.3,-0.1102,0.00014,9.70811]
[1780146170750,26.39,73636.37,0.3,-0.1102,0.00014,9.70811]
[1780146171966,26.39,73637.5,0.3,-0.11007,0.00014,9.70001]
[1780146172715,26.39,73637.59,0.3,-0.11007,0.00014,9.70005]
[1780146177716,26.4,73637.61,0.3,-0.11012,0.00014,9.70313]
[1780146182742,26.41,73637.31,0.3,-0.11023,0.00014,9.70978]
[1780146187751,26.41,73637.87,0.3,-0.11021,0.00014,9.70902]
[1780146192799,26.42,73638.27,0.3,-0.11024,0.00014,9.71046]
[1780146197837,26.43,73636.82,0.3,-0.1105,0.00014,9.72687]
[1780146202883,26.44,73632.98,0.3,-0.11109,0.00014,9.76373]
[1780146207889,26.44,73635.31,0.3,-0.11083,0.00014,9.74735]
[1780146212909,26.45,73634.53,0.3,-0.11095,0.00014,9.75309]
[1780146217940,26.46,73633.66,0.3,-0.11113,0.00014,9.76423]
[1780146221670,26.46,73633.84,0.3,-0.11114,0.00014,9.76485]
[1780146221682,26.46,73633.84,0.3,-0.11114,0.00014,9.76485]
[1780146221743,26.46,73633.9,0.3,-0.11114,0.00014,9.76506]
[1780146223490,26.47,73633.64,0.3,-0.11119,0.00014,9.76832]
[1780146223560,26.47,73633.17,0.3,-0.11127,0.00014,9.77339]
[1780146226281,26.47,73633.3,0.3,-0.11127,0.00014,9.77328]
[1780146226322,26.47,73633.3,0.3,-0.11127,0.00014,9.77328]
[1780146226381,26.47,73633.57,0.3,-0.11126,0.00014,9.77269]
[1780146232069,26.48,73633.9,0.3,-0.1113,0.00014,9.77513]
[1780146237103,26.49,73633.92,0.3,-0.11138,0.00014,9.78032]
[1780146242140,26.5,73639.66,0.3,-0.11067,0.00014,9.7364]
[1780146243214,26.5,73624.72,0.3,-0.11277,0.00014,9.86603]
[1780146244298,26.5,73624.72,0.3,-0.11277,0.00014,9.86603]
[1780146246076,26.53,73623.46,0.3,-0.11315,0.00014,9.8893]
[1780146246167,26.53,73623.46,0.3,-0.11316,0.00014,9.89019]
[1780146251207,26.54,73620.31,0.3,-0.11367,0.00014,9.92172]
[1780146256242,26.54,73620.25,0.3,-0.11375,0.00014,9.92639]
[1780146263356,26.56,73620.72,0.3,-0.11377,0.00014,9.92807]
[1780146269336,26.56,73620.61,0.3,-0.11387,0.00014,9.93385]
[1780146274371,26.57,73620.74,0.3,-0.11387,0.00014,9.93202]
[1780146276916,26.57,73620.48,0.3,-0.11392,0.00014,9.93505]
[1780146277395,26.58,73619.99,0.3,-0.11401,0.00014,9.94083]
[1780146282429,26.59,73626.06,0.3,-0.11324,0.00014,9.89344]
[1780146292865,26.59,73626.72,0.3,-0.11319,0.00014,9.89083]
[1780146293350,26.59,73626.72,0.3,-0.11319,0.00014,9.89083]
[1780146293565,26.6,73626.35,0.3,-0.11333,0.00014,9.89931]
[1780146299549,26.61,73626.2,0.3,-0.11342,0.00014,9.90506]
[1780146302862,26.61,73626.18,0.3,-0.11344,0.00014,9.90597]
[1780146303646,26.61,73626.27,0.3,-0.11345,0.00014,9.90667]
[1780146303650,26.61,73627.5,0.3,-0.11329,0.00014,9.89685]
[1780146309838,26.62,73626.7,0.3,-0.11346,0.00014,9.90746]
[1780146309853,26.62,73627.08,0.3,-0.11342,0.00014,9.90494]
[1780146312920,26.63,73626.83,0.3,-0.11348,0.00014,9.90857]
[1780146313952,26.63,73626.92,0.3,-0.11349,0.00014,9.90935]
[1780146314654,26.63,73626.92,0.3,-0.1135,0.00014,9.91016]
[1780146319689,26.64,73625.85,0.3,-0.11372,0.00014,9.92332]
[1780146324723,26.64,73626.19,0.3,-0.11373,0.00014,9.92438]
[1780146328372,26.65,73626.45,0.3,-0.11374,0.00014,9.92456]
[1780146328752,26.65,73626.3,0.3,-0.11377,0.00014,9.92666]
[1780146333855,26.66,73625.5,0.3,-0.1139,0.00014,9.93287]
[1780146342849,26.67,73625.63,0.3,-0.114,0.00014,9.93902]
[1780146347884,26.68,73625.8,0.3,-0.11404,0.00014,9.94158]
[1780146353926,26.69,73625.53,0.3,-0.11416,0.00014,9.94868]
[1780146360004,26.69,73625.58,0.3,-0.11419,0.00014,9.95063]
[1780146367018,26.71,73625.66,0.3,-0.1143,0.00014,9.95776]
[1780146373584,26.71,73625.72,0.3,-0.11432,0.00014,9.9588]
[1780146373877,26.72,73625.7,0.3,-0.11439,0.00014,9.96282]
[1780146379102,26.73,73626.55,0.3,-0.11433,0.00014,9.95952]
[1780146382611,26.73,73629.24,0.3,-0.11398,0.00014,9.93812]
[1780146382685,26.73,73629.24,0.3,-0.11398,0.00014,9.93812]
[1780146382976,26.73,73629.24,0.3,-0.11398,0.00014,9.93812]
[1780146382712,26.75,73628.59,0.3,-0.11422,0.00014,9.95288]
[1780146383865,26.75,73628.59,0.3,-0.11422,0.00014,9.95288]
[1780146383867,26.75,73629.3,0.3,-0.11413,0.00014,9.94762]
[1780146386456,26.76,73631.31,0.3,-0.114,0.00014,9.93965]
[1780146392086,26.86,73635.35,0.3,-0.11422,0.00014,9.95161]
[1780146392193,26.88,73635.43,0.3,-0.11436,0.00014,9.96082]
[1780146395752,26.92,73635.1,0.3,-0.11472,0.00014,9.98283]
[1780146395854,26.95,73634.88,0.3,-0.11505,0.00014,10.00312]
[1780146399247,26.97,73636.54,0.3,-0.11498,0.00014,9.99904]
[1780146399367,26.97,73636.54,0.3,-0.11498,0.00014,9.99904]
[1780146399396,26.97,73637.21,0.3,-0.1149,0.00014,9.99424]
[1780146402117,26.98,73639.86,0.3,-0.11456,0.00014,9.97331]
[1780146402951,27.0,73641.01,0.3,-0.11463,0.00014,9.97786]
[1780146407969,27.04,73644.15,0.3,-0.1145,0.00014,9.97045]
[1780146412984,27.05,73647.3,0.3,-0.11412,0.00014,9.94738]
[1780146418003,27.05,73648.25,0.3,-0.11405,0.00014,9.94297]
[1780146423034,27.06,73647.37,0.3,-0.11423,0.00014,9.95412]
[1780146428037,27.07,73647.54,0.3,-0.11427,0.00014,9.95679]
[1780146433042,27.07,73653.14,0.3,-0.11355,0.00014,9.91261]
[1780146438065,27.08,73660.04,0.3,-0.11265,0.00014,9.8577]
[1780146443075,27.09,73659.98,0.3,-0.11271,0.00014,9.86128]
[1780146448082,27.09,73661.25,0.3,-0.1126,0.00014,9.85437]
[1780146453102,27.1,73661.44,0.3,-0.11259,0.00014,9.8517]
[1780146458106,27.11,73664.19,0.3,-0.11227,0.00014,9.83244]
[1780146463124,27.11,73664.64,0.3,-0.11227,0.00014,9.83256]
[1780146468148,27.12,73663.82,0.3,-0.11245,0.00014,9.84334]
[1780146473164,27.13,73662.57,0.3,-0.11268,0.00014,9.85771]
[1780146478181,27.14,73663.07,0.3,-0.11267,0.00014,9.8573]
[1780146483202,27.14,73665.77,0.3,-0.11237,0.00014,9.83855]
[1780146488207,27.2,73664.79,0.3,-0.113,0.00014,9.87796]
[1780146498525,27.22,73661.27,0.3,-0.11359,0.00014,9.91403]
[1780146503582,27.22,73662.22,0.3,-0.11352,0.00014,9.91037]
[1780146508596,27.23,73663.95,0.3,-0.11335,0.00014,9.89946]
[1780146513606,27.24,73665.68,0.3,-0.11312,0.00014,9.88383]
[1780146517150,27.24,73674.51,0.3,-0.11197,0.00014,9.81274]
[1780146522216,27.25,73672.72,0.3,-0.11225,0.00014,9.83034]
[1780146527228,27.25,73670.47,0.3,-0.11259,0.00014,9.85103]
[1780146532303,27.26,73671.08,0.3,-0.11253,0.00014,9.84773]
[1780146537319,27.26,73673.06,0.3,-0.11229,0.00014,9.83297]
[1780146542404,27.26,73673.81,0.3,-0.11222,0.00014,9.82858]
[1780146547408,27.27,73675.15,0.3,-0.11207,0.00014,9.81934]
[1780146552436,27.27,73675.15,0.3,-0.1121,0.00014,9.82131]
[1780146557463,27.27,73675.21,0.3,-0.11212,0.00014,9.82277]
[1780146562475,27.28,73675.21,0.3,-0.11216,0.00014,9.82471]
[1780146567496,27.28,73677.64,0.3,-0.11186,0.00014,9.80638]
[1780146572507,27.29,73677.41,0.3,-0.11188,0.00014,9.80563]
[1780146575961,27.29,73677.41,0.3,-0.1119,0.00014,9.80683]
[1780146575994,27.29,73677.41,0.3,-0.1119,0.00014,9.80683]
[1780146576062,27.29,73677.45,0.3,-0.1119,0.00014,9.8069]
[1780146581528,27.29,73677.06,0.3,-0.11198,0.00014,9.81218]
[1780146587568,27.3,73676.4,0.3,-0.11211,0.00014,9.82005]
[1780146592603,27.3,73676.25,0.3,-0.11216,0.00014,9.82325]
[1780146597620,27.3,73679.9,0.3,-0.11169,0.00014,9.79434]
[1780146602662,27.31,73680.35,0.3,-0.11167,0.00014,9.79317]
[1780146607715,27.31,73680.81,0.3,-0.11164,0.00014,9.79141]
[1780146612741,27.32,73681.01,0.3,-0.11165,0.00014,9.79181]
[1780146617821,27.32,73680.75,0.3,-0.11172,0.00014,9.796]
[1780146621846,27.32,73681.2,0.3,-0.11168,0.00014,9.79382]
[1780146621905,27.32,73681.2,0.3,-0.11168,0.00014,9.79382]
[1780146621955,27.32,73681.11,0.3,-0.1117,0.00014,9.79497]
[1780146625782,27.32,73681.11,0.3,-0.1117,0.00014,9.79537]
[1780146625832,27.32,73681.11,0.3,-0.1117,0.00014,9.79537]
[1780146625914,27.33,73680.85,0.3,-0.11176,0.00014,9.79873]
[1780146631877,27.33,73681.1,0.3,-0.11172,0.00014,9.79441]
[1780146639197,27.33,73681.81,0.3,-0.11165,0.00013,9.79024]
[1780146641133,27.34,73687.71,0.3,-0.11089,0.00013,9.74287]
[1780146641215,27.34,73687.71,0.3,-0.11089,0.00013,9.74287]
[1780146641946,27.36,73688.98,0.3,-0.11088,0.00013,9.7428]
[1780146645020,27.37,73688.85,0.3,-0.11098,0.00013,9.74907]
[1780146645102,27.37,73688.85,0.3,-0.11098,0.00013,9.74907]
[1780146645201,27.37,73690.25,0.3,-0.11081,0.00013,9.73847]
[1780146651012,27.38,73688.13,0.3,-0.11115,0.00013,9.75924]
[1780146656133,27.38,73685.94,0.3,-0.11148,0.00013,9.77997]
[1780146662089,27.39,73688.06,0.3,-0.11124,0.00013,9.76532]
[1780146668131,27.39,73689.28,0.3,-0.11113,0.00013,9.75843]
[1780146673166,27.4,73689.07,0.3,-0.1112,0.00013,9.76286]
[1780146678201,27.4,73688.33,0.3,-0.11134,0.00013,9.77166]
[1780146685250,27.41,73685.52,0.3,-0.11178,0.00013,9.79844]
[1780146690286,27.41,73683.43,0.3,-0.1121,0.00013,9.81823]
[1780146696413,27.42,73680.17,0.3,-0.11253,0.00014,9.84331]
[1780146702369,27.42,73680.9,0.3,-0.11248,0.00014,9.83975]
[1780146707404,27.43,73682.13,0.3,-0.11234,0.00014,9.83166]
[1780146713447,27.43,73682.36,0.3,-0.11235,0.00014,9.83236]
[1780146718482,27.44,73682.48,0.3,-0.11237,0.00014,9.83352]
[1780146724523,27.44,73683.13,0.3,-0.11233,0.00014,9.83072]
[1780146729558,27.45,73683.31,0.3,-0.11234,0.00014,9.83139]
[1780146735600,27.45,73683.19,0.3,-0.11239,0.00014,9.83494]
[1780146742649,27.46,73683.86,0.3,-0.11235,0.00013,9.83235]
[1780146750230,27.46,73683.75,0.3,-0.11239,0.00014,9.83495]
[1780146750344,27.46,73683.75,0.3,-0.11239,0.00014,9.83495]
[1780146750706,27.46,73683.75,0.3,-0.11242,0.00014,9.83665]
[1780146752093,27.46,73683.75,0.3,-0.11242,0.00014,9.83665]
[1780146752132,27.46,73683.75,0.3,-0.11242,0.00014,9.83665]
[1780146752165,27.47,73683.83,0.3,-0.11238,0.00014,9.83214]
[1780146760777,27.47,73684.01,0.3,-0.11241,0.00013,9.83407]
[1780146766908,27.48,73683.62,0.3,-0.11251,0.00014,9.84018]
[1780146775883,27.48,73683.92,0.3,-0.11252,0.00014,9.84095]
[1780146782934,27.49,73683.88,0.3,-0.11255,0.00014,9.84292]
[1780146788979,27.49,73683.81,0.3,-0.11262,0.00014,9.84743]
[1780146794015,27.5,73682.89,0.3,-0.11278,0.00014,9.85694]
[1780146804082,27.51,73683.21,0.3,-0.11279,0.00014,9.85796]
[1780146811133,27.51,73682.75,0.3,-0.11285,0.00014,9.85968]
[1780146817256,27.51,73682.96,0.3,-0.11285,0.00014,9.85975]
[1780146823220,27.51,73676.0,0.3,-0.11379,0.00014,9.91723]
[1780146828228,27.51,73677.05,0.3,-0.11364,0.00014,9.90805]
[1780146828329,27.51,73675.72,0.3,-0.11382,0.00014,9.91899]
[1780146834297,27.51,73672.16,0.3,-0.11429,0.00014,9.94772]
[1780146838246,27.51,73670.73,0.3,-0.11448,0.00014,9.95905]
[1780146838325,27.51,73670.73,0.3,-0.11448,0.00014,9.95905]
[1780146838406,27.51,73670.73,0.3,-0.11447,0.00014,9.95886]
[1780146840146,27.51,73670.73,0.3,-0.11447,0.00014,9.95865]
[1780146840181,27.51,73670.73,0.3,-0.11447,0.00014,9.95865]
[1780146840339,27.51,73671.15,0.3,-0.11441,0.00014,9.95494]
[1780146848395,27.5,73671.54,0.3,-0.11433,0.00014,9.95002]
[1780146849114,27.5,73671.54,0.3,-0.11433,0.00014,9.95002]
[1780146852018,27.5,73671.97,0.3,-0.11427,0.00014,9.94642]
[1780146852100,27.51,73671.98,0.3,-0.11428,0.00014,9.94672]
[1780146857462,27.51,73665.01,0.3,-0.11524,0.00014,10.00565]
[1780146863205,27.51,73660.75,0.3,-0.11584,0.00014,10.04163]
[1780146868303,27.51,73651.73,0.3,-0.11709,0.00014,10.11723]
[1780146873495,27.51,73651.65,0.3,-0.11705,0.00014,10.1128]
[1780146878605,27.51,73645.65,0.3,-0.11787,0.00014,10.16246]
[1780146883641,27.51,73644.3,0.3,-0.11806,0.00014,10.17332]
[1780146889658,27.5,73643.38,0.3,-0.11816,0.00014,10.17961]
[1780146895131,27.5,73642.99,0.3,-0.1182,0.00014,10.18203]
[1780146900761,27.5,73640.94,0.3,-0.11848,0.00014,10.19846]
[1780146905800,27.5,73639.99,0.3,-0.1186,0.00014,10.20581]
[1780146908427,27.5,73639.19,0.3,-0.11871,0.00014,10.21241]
[1780146908433,27.5,73639.19,0.3,-0.11871,0.00014,10.21241]
[1780146908512,27.5,73637.78,0.3,-0.1189,0.00014,10.224]
[1780146910195,27.5,73631.73,0.3,-0.11975,0.00014,10.27469]
[1780146910201,27.5,73631.73,0.3,-0.11975,0.00014,10.27469]
[1780146910241,27.5,73631.73,0.3,-0.11975,0.00014,10.27469]
[1780146910251,27.5,73631.73,0.3,-0.11975,0.00014,10.27469]
[1780146910297,27.5,73631.73,0.3,-0.11975,0.00014,10.27469]
[1780146910565,27.5,73628.71,0.3,-0.12018,0.00014,10.29989]
[1780146910835,27.5,73628.71,0.3,-0.12018,0.00014,10.29989]
[1780146912662,27.5,73625.39,0.3,-0.12064,0.00014,10.32734]
[1780146913451,27.5,73625.39,0.3,-0.12064,0.00014,10.32734]
[1780146913486,27.5,73625.55,0.3,-0.12061,0.00014,10.32572]
[1780146918492,27.49,73624.18,0.3,-0.12079,0.00014,10.33612]
[1780146923518,27.49,73621.45,0.3,-0.12115,0.00014,10.35752]
[1780146926548,27.49,73612.25,0.3,-0.12244,0.00014,10.43378]
[1780146931584,27.48,73615.6,0.3,-0.12188,0.00014,10.39855]
[1780146936619,27.48,73622.56,0.3,-0.12086,0.00014,10.33812]
[1780146940171,27.48,73624.83,0.3,-0.12052,0.00014,10.31818]
[1780146940185,27.48,73624.83,0.3,-0.12052,0.00014,10.31818]
[1780146940533,27.48,73625.24,0.3,-0.12046,0.00014,10.31444]
[1780146945571,27.48,73626.42,0.3,-0.12027,0.00014,10.3034]
[1780146947605,27.47,73626.93,0.3,-0.12019,0.00014,10.29828]
[1780146948462,27.47,73627.19,0.3,-0.12015,0.00014,10.29581]
[1780146953484,27.47,73627.36,0.3,-0.1201,0.00014,10.29327]
[1780146958492,27.47,73628.64,0.3,-0.1199,0.00014,10.28111]
[1780146963499,27.47,73626.21,0.3,-0.12022,0.00014,10.30011]
[1780146968525,27.46,73627.15,0.3,-0.12006,0.00014,10.29071]
[1780146973528,27.46,73627.15,0.3,-0.12004,0.00014,10.28927]
[1780146978614,27.46,73627.49,0.3,-0.11996,0.00014,10.28468]
[1780146983625,27.45,73629.18,0.3,-0.1197,0.00014,10.26902]
[1780146988654,27.45,73631.24,0.3,-0.11938,0.00014,10.2503]
[1780146990271,27.45,73632.46,0.3,-0.11921,0.00014,10.23978]
[1780146990279,27.45,73632.46,0.3,-0.11921,0.00014,10.23978]
[1780146990601,27.45,73632.46,0.3,-0.1192,0.00014,10.23954]
[1780146995614,27.45,73632.89,0.3,-0.11908,0.00014,10.23003]
[1780146997067,27.45,73632.89,0.3,-0.11908,0.00014,10.2298]
[1780146997439,27.45,73632.89,0.3,-0.11907,0.00014,10.22958]
[1780147002476,27.45,73632.99,0.3,-0.11905,0.00014,10.22801]
[1780147007573,27.45,73631.47,0.3,-0.11926,0.00014,10.24102]
[1780147014558,27.45,73631.67,0.3,-0.11925,0.00014,10.24032]
[1780147016530,27.45,73631.67,0.3,-0.11925,0.00014,10.24032]
[1780147016611,27.45,73631.67,0.3,-0.11925,0.00014,10.24032]
[1780147016610,27.45,73631.82,0.3,-0.11923,0.00014,10.2393]
[1780147017427,27.45,73631.82,0.3,-0.11923,0.00014,10.2393]
[1780147017581,27.45,73631.87,0.3,-0.11923,0.00014,10.239]
[1780147019406,27.45,73634.04,0.3,-0.11893,0.00014,10.22086]
[1780147019418,27.45,73634.04,0.3,-0.11893,0.00014,10.22086]
[1780147019595,27.45,73635.13,0.3,-0.11877,0.00014,10.21146]
[1780147020617,27.45,73643.52,0.3,-0.11759,0.00014,10.14078]
[1780147025636,27.44,73646.47,0.3,-0.11714,0.00014,10.11381]
[1780147030647,27.44,73646.51,0.3,-0.11713,0.00014,10.11313]
[1780147035694,27.44,73646.48,0.3,-0.11713,0.00014,10.11306]
[1780147040734,27.44,73645.52,0.3,-0.11726,0.00014,10.12079]
[1780147045783,27.44,73646.23,0.3,-0.11715,0.00014,10.1145]
[1780147050806,27.44,73647.06,0.3,-0.11703,0.00014,10.1073]
[1780147055818,27.44,73647.31,0.3,-0.11697,0.00014,10.10164]
[1780147060852,27.45,73647.85,0.3,-0.11692,0.00014,10.09862]
[1780147065860,27.45,73648.16,0.3,-0.1169,0.00014,10.09761]
[1780147070916,27.45,73648.63,0.3,-0.11686,0.00014,10.09525]
[1780147075924,27.45,73648.39,0.3,-0.11692,0.00014,10.09886]
[1780147080969,27.46,73648.37,0.3,-0.11695,0.00014,10.10061]
[1780147086021,27.46,73646.29,0.3,-0.11727,0.00014,10.11956]
[1780147091035,27.46,73646.56,0.3,-0.11726,0.00014,10.11885]
[1780147096098,27.47,73646.56,0.3,-0.11728,0.00014,10.12041]
[1780147101136,27.47,73644.89,0.3,-0.11754,0.00014,10.13595]
[1780147106146,27.47,73644.13,0.3,-0.11767,0.00014,10.14387]
[1780147111158,27.48,73644.19,0.3,-0.11769,0.00014,10.14492]
[1780147114614,27.48,73648.9,0.3,-0.117,0.00014,10.1017]
[1780147114625,27.48,73648.9,0.3,-0.117,0.00014,10.1017]
[1780147114726,27.48,73654.95,0.3,-0.11617,0.00014,10.05145]
[1780147119737,27.48,73659.77,0.3,-0.11553,0.00014,10.0126]
[1780147124749,27.49,73656.14,0.3,-0.11606,0.00014,10.04486]
[1780147129764,27.49,73656.29,0.3,-0.11607,0.00014,10.0458]
[1780147134794,27.49,73655.13,0.3,-0.11628,0.00014,10.0581]
[1780147137787,27.5,73655.01,0.3,-0.11631,0.00014,10.05994]
[1780147137801,27.5,73654.73,0.3,-0.11635,0.00014,10.06271]
[1780147137844,27.5,73654.73,0.3,-0.11635,0.00014,10.06271]
[1780147139173,27.5,73654.73,0.3,-0.11635,0.00014,10.06271]
[1780147139518,27.5,73654.14,0.3,-0.11644,0.00014,10.06812]
[1780147141848,27.5,73653.7,0.3,-0.11651,0.00014,10.07203]
[1780147142453,27.5,73652.47,0.3,-0.11668,0.00014,10.08274]
[1780147143284,27.5,73652.47,0.3,-0.11668,0.00014,10.08274]
[1780147143461,27.5,73652.06,0.3,-0.11674,0.00014,10.08637]
[1780147145692,27.5,73651.93,0.3,-0.11677,0.00014,10.08765]
[1780147145706,27.5,73651.93,0.3,-0.11677,0.00014,10.08765]
[1780147145716,27.5,73651.93,0.3,-0.11677,0.00014,10.08765]
[1780147145737,27.5,73651.59,0.3,-0.11682,0.00014,10.09069]
[1780147150840,27.5,73651.34,0.3,-0.11686,0.00014,10.09351]
[1780147150879,27.5,73651.34,0.3,-0.11686,0.00014,10.09351]
[1780147151459,27.5,73651.34,0.3,-0.11686,0.00014,10.09351]
[1780147151555,27.5,73651.34,0.3,-0.11687,0.00014,10.09387]
[1780147158565,27.5,73651.11,0.3,-0.11692,0.00014,10.09701]
[1780147163601,27.51,73651.12,0.3,-0.11695,0.00014,10.09864]
[1780147168637,27.51,73652.26,0.3,-0.11681,0.00014,10.09055]
[1780147174679,27.51,73652.37,0.3,-0.11676,0.00014,10.08555]
[1780147179798,27.51,73657.09,0.3,-0.11612,0.00014,10.04679]
[1780147186127,27.51,73657.77,0.3,-0.11604,0.00014,10.04173]
[1780147189447,27.52,73659.08,0.3,-0.11587,0.00014,10.03159]
[1780147189457,27.52,73659.08,0.3,-0.11587,0.00014,10.03159]
[1780147189783,27.52,73659.44,0.3,-0.11582,0.00014,10.02874]
[1780147194813,27.52,73661.5,0.3,-0.11555,0.00014,10.01226]
[1780147199815,27.52,73668.32,0.3,-0.11463,0.00014,9.95643]
[1780147204819,27.52,73670.66,0.3,-0.11433,0.00014,9.93838]
[1780147209864,27.53,73670.4,0.3,-0.1144,0.00014,9.94283]
[1780147214920,27.54,73662.59,0.3,-0.11557,0.00014,10.01401]
[1780147219923,27.54,73662.37,0.3,-0.11561,0.00014,10.01625]
[1780147224923,27.54,73669.07,0.3,-0.1147,0.00014,9.96109]
[1780147229967,27.54,73669.34,0.3,-0.11468,0.00014,9.9597]
[1780147234977,27.54,73670.39,0.3,-0.11451,0.00014,9.94717]
[1780147240014,27.55,73672.95,0.3,-0.11417,0.00014,9.92689]
[1780147245046,27.55,73674.14,0.3,-0.11403,0.00014,9.91807]
[1780147250087,27.55,73675.6,0.3,-0.11385,0.00014,9.90706]
[1780147255112,27.55,73678.12,0.3,-0.11352,0.00014,9.88735]
[1780147260155,27.56,73679.29,0.3,-0.11338,0.00014,9.87888]
[1780147265175,27.56,73682.28,0.3,-0.113,0.00014,9.85533]
[1780147267589,27.56,73693.17,0.3,-0.11154,0.00013,9.76575]
[1780147268636,27.56,73693.17,0.3,-0.11154,0.00013,9.76575]
[1780147268868,27.56,73693.17,0.3,-0.11154,0.00013,9.76575]
[1780147268650,27.56,73725.27,0.3,-0.1073,0.00013,9.50197]
[1780147268951,27.56,73725.27,0.3,-0.1073,0.00013,9.50197]
[1780147269834,27.56,73725.27,0.3,-0.1073,0.00013,9.50197]
[1780147269364,27.56,73725.27,0.3,-0.1073,0.00013,9.50197]
[1780147269993,27.56,73725.27,0.3,-0.1073,0.00013,9.50197]
[1780147270465,27.56,73736.46,0.3,-0.10586,0.00013,9.41089]
[1780147275027,27.61,73734.4,0.3,-0.10656,0.00013,9.45583]
[1780147275060,27.61,73734.4,0.3,-0.10656,0.00013,9.45583]
[1780147275079,27.61,73734.4,0.3,-0.10656,0.00013,9.45583]
[1780147275405,27.63,73734.62,0.3,-0.10667,0.00013,9.46248]
[1780147278498,27.66,73733.28,0.3,-0.10709,0.00013,9.48963]
[1780147278512,27.66,73733.28,0.3,-0.10709,0.00013,9.48963]
[1780147278597,27.68,73730.74,0.3,-0.10755,0.00013,9.51813]
[1780147282194,27.68,73721.26,0.3,-0.10883,0.00013,9.59842]
[1780147287489,27.69,73720.52,0.3,-0.10899,0.00013,9.6086]
[1780147292526,27.7,73713.88,0.3,-0.10991,0.00013,9.6638]
[1780147297559,27.71,73713.44,0.3,-0.11003,0.00013,9.67158]
[1780147299853,27.71,73713.49,0.3,-0.11004,0.00013,9.67199]
[1780147299867,27.71,73713.49,0.3,-0.11004,0.00013,9.67199]
[1780147300819,27.71,73712.08,0.3,-0.11025,0.00013,9.68516]
[1780147302752,27.71,73711.51,0.3,-0.11034,0.00013,9.69064]
[1780147302884,27.72,73711.51,0.3,-0.11035,0.00013,9.69144]
[1780147303472,27.72,73711.51,0.3,-0.11035,0.00013,9.69144]
[1780147303601,27.72,73710.95,0.3,-0.11044,0.00013,9.69682]
[1780147307630,27.72,73721.11,0.3,-0.10915,0.00013,9.61694]
[1780147312664,27.73,73722.43,0.3,-0.10905,0.00013,9.61078]
[1780147314678,27.74,73713.65,0.3,-0.11023,0.00013,9.68429]
[1780147320814,27.75,73712.27,0.3,-0.11049,0.00013,9.70028]
[1780147326387,27.75,73712.55,0.3,-0.1105,0.00013,9.70107]
[1780147331804,27.76,73700.65,0.3,-0.11216,0.00013,9.80336]
[1780147339859,27.77,73696.07,0.3,-0.11285,0.00013,9.84564]
[1780147346014,27.77,73696.11,0.3,-0.11286,0.00013,9.84649]
[1780147351940,27.78,73696.38,0.3,-0.11287,0.00013,9.84551]
[1780147357985,27.79,73696.39,0.3,-0.11293,0.00013,9.84907]
[1780147363020,27.8,73703.25,0.3,-0.11207,0.00013,9.79607]
[1780147365686,27.8,73704.94,0.3,-0.11186,0.00013,9.7836]
[1780147365695,27.8,73704.94,0.3,-0.11186,0.00013,9.7836]
[1780147365775,27.8,73705.02,0.3,-0.11186,0.00013,9.78364]
[1780147369562,27.8,73707.56,0.3,-0.11155,0.00013,9.76423]
[1780147369646,27.81,73708.86,0.3,-0.1114,0.00013,9.75501]
[1780147373701,27.81,73708.69,0.3,-0.11145,0.00013,9.75853]
[1780147373948,27.81,73708.69,0.3,-0.11147,0.00013,9.75923]
[1780147378955,27.82,73709.11,0.3,-0.11145,0.00013,9.75857]
[1780147384009,27.82,73709.24,0.3,-0.11149,0.00013,9.76094]
[1780147389025,27.83,73705.09,0.3,-0.1121,0.00013,9.79819]
[1780147394097,27.84,73704.02,0.3,-0.1123,0.00013,9.81069]
[1780147399157,27.84,73703.4,0.3,-0.11243,0.00013,9.81881]
[1780147404196,27.85,73702.38,0.3,-0.11261,0.00013,9.83022]
[1780147407862,27.85,73705.45,0.3,-0.11224,0.00013,9.80696]
[1780147407958,27.85,73705.45,0.3,-0.11224,0.00013,9.80696]
[1780147407971,27.85,73705.45,0.3,-0.11224,0.00013,9.80696]
[1780147407963,27.86,73705.8,0.3,-0.1122,0.00013,9.80474]
[1780147408338,27.86,73705.8,0.3,-0.1122,0.00013,9.80474]
[1780147411234,27.86,73709.76,0.3,-0.11169,0.00013,9.77367]
[1780147411460,27.86,73711.35,0.3,-0.11145,0.00013,9.75666]
[1780147414892,27.86,73711.26,0.3,-0.11148,0.00013,9.75879]
[1780147414969,27.86,73710.82,0.3,-0.11156,0.00013,9.76378]
[1780147420028,27.87,73710.47,0.3,-0.11165,0.00013,9.76937]
[1780147425079,27.88,73709.41,0.3,-0.11186,0.00013,9.78199]
[1780147430084,27.88,73709.37,0.3,-0.11191,0.00013,9.78551]
[1780147435091,27.89,73708.26,0.3,-0.11211,0.00013,9.79773]
[1780147440124,27.9,73707.53,0.3,-0.11226,0.00013,9.80679]
[1780147442044,27.9,73692.82,0.3,-0.11425,0.00013,9.92848]
[1780147447109,27.91,73687.69,0.3,-0.11503,0.00014,9.97587]
[1780147452143,27.91,73688.76,0.3,-0.11491,0.00014,9.96886]
[1780147457227,27.92,73692.96,0.3,-0.11438,0.00013,9.93633]
[1780147462254,27.92,73693.52,0.3,-0.11433,0.00013,9.93382]
[1780147467272,27.92,73694.89,0.3,-0.11418,0.00013,9.92472]
[1780147472329,27.93,73695.05,0.3,-0.11415,0.00013,9.92078]
[1780147477330,27.93,73696.31,0.3,-0.11401,0.00013,9.91248]
[1780147482437,27.94,73697.4,0.3,-0.1139,0.00013,9.90555]
[1780147487534,27.94,73698.24,0.3,-0.11381,0.00013,9.90013]
[1780147492571,27.94,73698.78,0.3,-0.11377,0.00013,9.89777]
[1780147497665,27.95,73699.29,0.3,-0.11374,0.00013,9.89565]
[1780147502709,27.95,73699.46,0.3,-0.11375,0.00013,9.89634]
[1780147507719,27.96,73699.8,0.3,-0.11373,0.00013,9.89564]
[1780147512745,27.96,73700.61,0.3,-0.11366,0.00013,9.89104]
[1780147517763,27.96,73700.79,0.3,-0.11366,0.00013,9.89135]
[1780147522784,27.97,73701.11,0.3,-0.11365,0.00013,9.89064]
[1780147527815,27.97,73699.41,0.3,-0.11391,0.00013,9.90639]
[1780147532818,27.97,73698.31,0.3,-0.11404,0.00013,9.91245]
[1780147537824,27.98,73698.31,0.3,-0.11407,0.00013,9.91418]
[1780147542576,27.98,73700.03,0.3,-0.11387,0.00013,9.90184]
[1780147542593,27.98,73700.03,0.3,-0.11387,0.00013,9.90184]
[1780147543108,27.98,73699.72,0.3,-0.11391,0.00013,9.90471]
[1780147544553,27.98,73699.88,0.3,-0.1139,0.00013,9.90374]
[1780147544768,27.98,73699.79,0.3,-0.11391,0.00013,9.90448]
[1780147547446,27.98,73699.79,0.3,-0.11391,0.00013,9.90481]
[1780147547459,27.98,73699.97,0.3,-0.1139,0.00013,9.90401]
[1780147552876,27.99,73700.4,0.3,-0.11386,0.00013,9.90184]
[1780147558412,27.99,73699.33,0.3,-0.11405,0.00013,9.91303]
[1780147566475,28.0,73698.18,0.3,-0.11425,0.00013,9.92537]
[1780147572202,28.0,73697.89,0.3,-0.11431,0.00013,9.92923]
[1780147578551,28.01,73697.0,0.3,-0.11448,0.00013,9.93949]
[1780147583588,28.01,73697.65,0.3,-0.11442,0.00013,9.93604]
[1780147589628,28.01,73697.54,0.3,-0.11447,0.00013,9.93912]
[1780147594664,28.02,73697.88,0.3,-0.11441,0.00013,9.93342]
[1780147599497,28.02,73697.88,0.3,-0.11441,0.00013,9.93342]
[1780147599507,28.02,73697.88,0.3,-0.11441,0.00013,9.93342]
[1780147599700,28.02,73698.36,0.3,-0.11438,0.00013,9.93128]
[1780147603394,28.02,73693.24,0.3,-0.11508,0.00013,9.97411]
[1780147603727,28.02,73693.24,0.3,-0.11509,0.00013,9.97439]
[1780147608764,28.03,73694.0,0.3,-0.11501,0.00013,9.96957]
[1780147613798,28.03,73694.12,0.3,-0.11501,0.00013,9.97002]
[1780147620851,28.03,73694.66,0.3,-0.11497,0.00013,9.96761]
[1780147625330,28.04,73692.61,0.3,-0.11527,0.00014,9.98571]
[1780147625339,28.04,73692.61,0.3,-0.11527,0.00014,9.98571]
[1780147626219,28.04,73690.17,0.3,-0.1156,0.00014,10.00589]
[1780147631266,28.04,73687.81,0.3,-0.11594,0.00014,10.02611]
[1780147636288,28.04,73682.52,0.3,-0.11668,0.00014,10.07061]
[1780147640962,28.04,73680.31,0.3,-0.11699,0.00014,10.08941]
[1780147640972,28.04,73680.31,0.3,-0.11699,0.00014,10.08941]
[1780147641136,28.04,73680.31,0.3,-0.11699,0.00014,10.08941]
[1780147641229,28.04,73679.74,0.3,-0.11707,0.00014,10.09424]
[1780147643863,28.04,73678.9,0.3,-0.11719,0.00014,10.10144]
[1780147643880,28.04,73678.9,0.3,-0.11719,0.00014,10.10159]
[1780147645241,28.04,73678.9,0.3,-0.11719,0.00014,10.10159]
[1780147645288,28.04,73678.9,0.3,-0.11719,0.00014,10.10174]
[1780147651012,28.04,73676.23,0.3,-0.11757,0.00014,10.12438]
[1780147651021,28.04,73676.23,0.3,-0.11757,0.00014,10.12438]
[1780147651195,28.05,73675.83,0.3,-0.11758,0.00014,10.12307]
[1780147653928,28.05,73674.22,0.3,-0.11781,0.00014,10.13657]
[1780147654204,28.05,73674.22,0.3,-0.11781,0.00014,10.13671]
[1780147655502,28.05,73674.22,0.3,-0.11781,0.00014,10.13684]
[1780147656232,28.05,73673.35,0.3,-0.11793,0.00014,10.14412]
[1780147661254,28.05,73672.58,0.3,-0.11805,0.00014,10.15098]
[1780147666261,28.05,73671.16,0.3,-0.11825,0.00014,10.16331]
[1780147671289,28.05,73670.25,0.3,-0.11839,0.00014,10.17143]
[1780147676307,28.05,73669.46,0.3,-0.11851,0.00014,10.17857]
[1780147681337,28.05,73668.67,0.3,-0.11863,0.00014,10.18581]
[1780147686363,28.05,73668.67,0.3,-0.11864,0.00014,10.18643]
[1780147691405,28.06,73667.8,0.3,-0.11877,0.00014,10.1942]
[1780147696411,28.06,73667.55,0.3,-0.11882,0.00014,10.19689]
[1780147701428,28.06,73667.07,0.3,-0.11889,0.00014,10.20146]
[1780147706454,28.06,73668.52,0.3,-0.1187,0.00014,10.19015]
[1780147711482,28.06,73669.63,0.3,-0.11851,0.00014,10.17689]
[1780147716493,28.06,73662.13,0.3,-0.11954,0.00014,10.23768]
[1780147721514,28.06,73662.13,0.3,-0.11952,0.00014,10.2367]
[1780147726528,28.05,73661.95,0.3,-0.11953,0.00014,10.2372]
[1780147731577,28.05,73662.21,0.3,-0.11948,0.00014,10.23409]
[1780147736596,28.05,73662.21,0.3,-0.11946,0.00014,10.23312]
[1780147741647,28.05,73663.07,0.3,-0.11932,0.00014,10.22508]
[1780147746693,28.05,73663.7,0.3,-0.11922,0.00014,10.21896]
[1780147751723,28.05,73663.7,0.3,-0.11921,0.00014,10.21804]
[1780147756726,28.04,73663.84,0.3,-0.11917,0.00014,10.21597]
[1780147761750,28.04,73663.78,0.3,-0.11917,0.00014,10.21555]
[1780147766751,28.04,73663.23,0.3,-0.11926,0.00014,10.22102]
[1780147769732,28.04,73662.31,0.3,-0.11939,0.00014,10.22911]
[1780147769756,28.04,73662.31,0.3,-0.11939,0.00014,10.22911]
[1780147772676,28.05,73662.31,0.3,-0.11935,0.00014,10.2247]
[1780147772917,28.05,73662.31,0.3,-0.11936,0.00014,10.22486]
[1780147779642,28.05,73662.86,0.3,-0.1193,0.00014,10.22145]
[1780147784999,28.05,73664.04,0.3,-0.11918,0.00014,10.21463]
[1780147793055,28.06,73664.1,0.3,-0.11924,0.00014,10.21786]
[1780147801113,28.07,73665.43,0.3,-0.11911,0.00014,10.21013]
[1780147807261,28.07,73666.31,0.3,-0.11902,0.00014,10.20528]
[1780147813196,28.08,73666.96,0.3,-0.11897,0.00014,10.2023]
[1780147818231,28.08,73667.31,0.3,-0.11896,0.00014,10.20138]
[1780147823265,28.08,73672.96,0.3,-0.11821,0.00014,10.157]
[1780147828300,28.09,73674.41,0.3,-0.11805,0.00014,10.14739]
[1780147837473,28.1,73673.77,0.3,-0.11816,0.00014,10.152]
[1780147843405,28.1,73673.07,0.3,-0.1183,0.00014,10.16042]
[1780147848440,28.11,73672.65,0.3,-0.11839,0.00014,10.16603]
[1780147853476,28.11,73668.66,0.3,-0.11898,0.00014,10.20077]
[1780147856497,28.11,73658.75,0.3,-0.12036,0.00014,10.28318]
[1780147861531,28.12,73657.7,0.3,-0.12053,0.00014,10.29306]
[1780147866567,28.12,73656.85,0.3,-0.12067,0.00014,10.30122]
[1780147871603,28.12,73654.67,0.3,-0.12099,0.00014,10.32016]
[1780147876636,28.12,73655.18,0.3,-0.12093,0.00014,10.31692]
[1780147881672,28.12,73654.1,0.3,-0.1211,0.00014,10.32669]
[1780147888445,28.13,73654.73,0.3,-0.12102,0.00014,10.32219]
[1780147895769,28.13,73654.57,0.3,-0.12103,0.00014,10.32049]
[1780147904835,28.13,73655.5,0.3,-0.12093,0.00014,10.3145]
[1780147909906,28.13,73656.04,0.3,-0.12087,0.00014,10.31096]
[1780147915912,28.14,73649.97,0.3,-0.12173,0.00014,10.36193]
[1780147920955,28.14,73646.5,0.3,-0.12222,0.00014,10.39087]
[1780147924975,28.14,73635.34,0.3,-0.1238,0.00014,10.48306]
[1780147930011,28.14,73630.79,0.3,-0.12444,0.00014,10.52018]
[1780147935045,28.14,73628.03,0.3,-0.12482,0.00014,10.54244]
[1780147940081,28.13,73619.49,0.3,-0.12603,0.00014,10.61244]
[1780147945116,28.13,73614.7,0.3,-0.1267,0.00014,10.65084]
[1780147950377,28.13,73615.05,0.3,-0.12663,0.00014,10.64681]
[1780147951003,28.13,73612.39,0.3,-0.127,0.00014,10.66828]
[1780147951092,28.13,73612.39,0.3,-0.127,0.00014,10.66828]
[1780147951101,28.13,73612.39,0.3,-0.127,0.00014,10.66828]
[1780147951158,28.13,73612.39,0.3,-0.12696,0.00014,10.6635]
[1780147952603,28.13,73599.62,0.3,-0.1288,0.00015,10.76874]
[1780147953544,28.13,73599.62,0.3,-0.1288,0.00015,10.76874]
[1780147953606,28.13,73599.62,0.3,-0.1288,0.00015,10.76874]
[1780147954178,28.12,73605.04,0.3,-0.128,0.00015,10.72301]
[1780147957606,28.12,73606.01,0.3,-0.12783,0.00015,10.7137]
[1780147957614,28.11,73605.86,0.3,-0.12775,0.00015,10.70873]
[1780147958325,28.08,73602.04,0.3,-0.12809,0.00015,10.72811]
[1780147964249,28.01,73605.09,0.3,-0.12702,0.00015,10.66599]
[1780147969283,28.0,73606.41,0.3,-0.12678,0.00014,10.65211]
[1780147971737,27.99,73607.36,0.3,-0.12653,0.00014,10.63781]
[1780147971864,27.99,73607.36,0.3,-0.12653,0.00014,10.63781]
[1780147971878,27.99,73607.36,0.3,-0.12653,0.00014,10.63781]
[1780147972305,27.99,73607.37,0.3,-0.12652,0.00014,10.63715]
[1780147973650,27.99,73607.65,0.3,-0.12647,0.00014,10.63425]
[1780147973738,27.99,73607.43,0.3,-0.1265,0.00014,10.63609]
[1780147977146,27.98,73607.8,0.3,-0.12642,0.00014,10.63129]
[1780147977456,27.98,73607.8,0.3,-0.12642,0.00014,10.63129]
[1780147977529,27.98,73606.41,0.3,-0.12661,0.00014,10.64231]
[1780147983383,27.92,73600.94,0.3,-0.12689,0.00015,10.65813]
[1780147988534,27.91,73600.66,0.3,-0.12689,0.00015,10.65773]
[1780147994458,27.91,73599.5,0.3,-0.127,0.00015,10.66416]
[1780148001507,27.9,73598.83,0.3,-0.12703,0.00015,10.666]
[1780148006542,27.9,73597.85,0.3,-0.12713,0.00015,10.67155]
[1780148012585,27.89,73597.42,0.3,-0.12709,0.00015,10.66722]
[1780148018747,27.88,73596.86,0.3,-0.12712,0.00015,10.6688]
[1780148025676,27.88,73595.67,0.3,-0.12723,0.00015,10.6752]
[1780148033732,27.85,73594.3,0.3,-0.12721,0.00015,10.67348]
[1780148038889,27.82,73594.04,0.3,-0.12698,0.00015,10.66028]
[1780148044925,27.8,73593.13,0.3,-0.12701,0.00015,10.66188]
[1780148055884,27.79,73592.96,0.3,-0.12694,0.00015,10.65743]
[1780148060921,27.79,73591.66,0.3,-0.12709,0.00015,10.66612]
[1780148069099,27.78,73591.17,0.3,-0.1271,0.00015,10.66664]
[1780148075022,27.78,73591.49,0.3,-0.12696,0.00015,10.65651]
[1780148080063,27.77,73591.71,0.3,-0.12689,0.00015,10.65252]
[1780148085097,27.77,73592.08,0.3,-0.1268,0.00015,10.6473]
[1780148090132,27.76,73592.49,0.3,-0.12671,0.00015,10.64181]
[1780148097548,27.76,73592.49,0.3,-0.12671,0.00015,10.64181]
[1780148097577,27.76,73592.42,0.3,-0.12666,0.00015,10.63917]
[1780148103224,27.73,73592.34,0.3,-0.1265,0.00015,10.62967]
[1780148109393,27.73,73592.39,0.3,-0.12644,0.00015,10.62629]
[1780148115309,27.72,73591.61,0.3,-0.12646,0.00015,10.62698]
[1780148120334,27.7,73590.64,0.3,-0.12642,0.00015,10.62499]
[1780148125379,27.65,73589.93,0.3,-0.12616,0.00015,10.60941]
[1780148125387,27.65,73589.93,0.3,-0.12616,0.00015,10.60941]
[1780148125389,27.65,73588.64,0.3,-0.12634,0.00015,10.61961]
[1780148130414,27.57,73588.44,0.3,-0.1257,0.00015,10.58222]
[1780148135451,27.53,73585.77,0.3,-0.12571,0.00015,10.58043]
[1780148140486,27.51,73585.17,0.3,-0.12561,0.00015,10.57417]
[1780148145522,27.49,73585.03,0.3,-0.12545,0.00015,10.56476]
[1780148150558,27.47,73584.32,0.3,-0.12538,0.00015,10.56104]
[1780148155592,27.46,73583.51,0.3,-0.1254,0.00015,10.56205]
[1780148160694,27.46,73580.95,0.3,-0.12577,0.00015,10.58301]
[1780148166668,27.45,73581.05,0.3,-0.12573,0.00015,10.58066]
[1780148171704,27.45,73580.35,0.3,-0.12581,0.00015,10.58551]
[1780148176738,27.45,73580.86,0.3,-0.12572,0.00015,10.58009]
[1780148181773,27.45,73580.77,0.3,-0.12571,0.00015,10.57983]
[1780148186809,27.44,73580.76,0.3,-0.1257,0.00015,10.57891]
[1780148193858,27.44,73576.99,0.3,-0.12618,0.00015,10.60458]
[1780148198894,27.44,73577.11,0.3,-0.12614,0.00015,10.60231]
[1780148203929,27.44,73577.83,0.3,-0.12601,0.00015,10.59492]
[1780148208963,27.43,73582.69,0.3,-0.12528,0.00015,10.55243]
[1780148211986,27.43,73597.43,0.3,-0.12312,0.00015,10.42686]
[1780148217137,27.43,73595.56,0.3,-0.12336,0.00015,10.44102]
[1780148223068,27.42,73592.22,0.3,-0.1238,0.00015,10.46689]
[1780148228102,27.42,73589.61,0.3,-0.12415,0.00015,10.48673]
[1780148233137,27.42,73589.05,0.3,-0.12419,0.00015,10.48917]
[1780148238174,27.41,73587.94,0.3,-0.12431,0.00015,10.49624]
[1780148244215,27.41,73588.09,0.3,-0.12424,0.00015,10.49215]
[1780148249251,27.4,73587.7,0.3,-0.12426,0.00015,10.49311]
[1780148257435,27.4,73584.58,0.3,-0.12464,0.00015,10.5128]
[1780148263380,27.4,73584.69,0.3,-0.12461,0.00015,10.51121]
[1780148269394,27.39,73585.11,0.3,-0.12453,0.00015,10.50673]
[1780148274430,27.39,73581.67,0.3,-0.12502,0.00015,10.53532]
[1780148279462,27.39,73581.0,0.3,-0.12511,0.00015,10.54016]
[1780148284498,27.39,73581.27,0.3,-0.12505,0.00015,10.53703]
[1780148290542,27.39,73581.2,0.3,-0.12505,0.00015,10.53665]
[1780148297715,27.38,73581.33,0.3,-0.12501,0.00015,10.53429]
[1780148304640,27.38,73580.84,0.3,-0.12506,0.00015,10.53737]
[1780148313703,27.38,73580.41,0.3,-0.12505,0.00015,10.53483]
[1780148323774,27.37,73581.45,0.3,-0.12486,0.00015,10.52346]
[1780148328808,27.37,73579.66,0.3,-0.12511,0.00015,10.53798]
[1780148334850,27.37,73580.5,0.3,-0.12497,0.00015,10.52994]
[1780148340892,27.37,73581.39,0.3,-0.12483,0.00015,10.52154]
[1780148345927,27.36,73584.94,0.3,-0.12427,0.00015,10.48924]
[1780148350963,27.36,73590.57,0.3,-0.12344,0.00015,10.44117]
[1780148358012,27.36,73588.94,0.3,-0.12368,0.00015,10.4549]
[1780148364057,27.36,73588.37,0.3,-0.12376,0.00015,10.45961]
[1780148369094,27.36,73586.78,0.3,-0.12399,0.00015,10.47298]
[1780148378283,27.36,73586.36,0.3,-0.12394,0.00015,10.46811]
[1780148385206,27.35,73585.3,0.3,-0.12405,0.00015,10.47431]
[1780148391246,27.35,73585.45,0.3,-0.12399,0.00015,10.47067]
[1780148396282,27.34,73585.08,0.3,-0.12401,0.00015,10.47189]
[1780148402324,27.34,73584.82,0.3,-0.12401,0.00015,10.47182]
[1780148409032,27.34,73584.53,0.3,-0.12405,0.00015,10.47391]
[1780148415142,27.33,73586.58,0.3,-0.12368,0.00015,10.45278]
[1780148421458,27.32,73585.38,0.3,-0.12381,0.00015,10.46025]
[1780148426501,27.32,73585.74,0.3,-0.12374,0.00015,10.45588]
[1780148432511,27.32,73585.68,0.3,-0.12375,0.00015,10.45651]
[1780148438704,27.32,73587.65,0.3,-0.12336,0.00015,10.43182]
[1780148445978,27.31,73587.65,0.3,-0.12335,0.00015,10.43122]
[1780148446286,27.31,73588.0,0.3,-0.12328,0.00015,10.42675]
[1780148446575,27.31,73588.0,0.3,-0.12328,0.00015,10.42675]
[1780148446588,27.31,73588.0,0.3,-0.12328,0.00015,10.42675]
[1780148446594,27.31,73588.0,0.3,-0.12328,0.00015,10.42675]
[1780148446640,27.31,73589.15,0.3,-0.12311,0.00015,10.41696]
[1780148447646,27.31,73602.67,0.3,-0.12114,0.00014,10.30182]
[1780148449278,27.31,73606.93,0.3,-0.12053,0.00014,10.26548]
[1780148449288,27.31,73606.93,0.3,-0.12053,0.00014,10.26548]
[1780148450060,27.31,73609.01,0.3,-0.12023,0.00014,10.24776]
[1780148451982,27.31,73610.58,0.3,-0.12,0.00014,10.23439]
[1780148452180,27.31,73611.53,0.3,-0.11986,0.00014,10.22629]
[1780148453553,27.31,73618.81,0.3,-0.11882,0.00014,10.16466]
[1780148454134,27.31,73621.73,0.3,-0.11841,0.00014,10.14003]
[1780148459150,27.31,73626.51,0.3,-0.11774,0.00014,10.10014]
[1780148464183,27.31,73633.59,0.3,-0.11675,0.00014,10.04105]
[1780148468239,27.31,73642.94,0.3,-0.11547,0.00014,9.96371]
[1780148473272,27.32,73650.04,0.3,-0.11451,0.00014,9.90554]
[1780148478279,27.32,73645.15,0.3,-0.11523,0.00014,9.94925]
[1780148483301,27.33,73645.94,0.3,-0.11515,0.00014,9.94475]
[1780148488326,27.33,73639.78,0.3,-0.11606,0.00014,9.99929]
[1780148493345,27.34,73639.61,0.3,-0.11608,0.00014,9.99847]
[1780148498367,27.34,73637.04,0.3,-0.11648,0.00014,10.02259]
[1780148503401,27.35,73635.21,0.3,-0.11677,0.00014,10.04034]
[1780148508425,27.35,73636.39,0.3,-0.11664,0.00014,10.0326]
[1780148513460,27.35,73637.58,0.3,-0.11651,0.00014,10.0248]
[1780148518508,27.36,73638.86,0.3,-0.11637,0.00014,10.01629]
[1780148523528,27.36,73639.48,0.3,-0.11632,0.00014,10.01337]
[1780148528547,27.37,73640.75,0.3,-0.11618,0.00014,10.00505]
[1780148533593,27.37,73641.26,0.3,-0.11615,0.00014,10.00315]
[1780148538616,27.38,73640.54,0.3,-0.11629,0.00014,10.01159]
[1780148543639,27.38,73641.01,0.3,-0.11626,0.00014,10.01003]
[1780148548668,27.39,73640.74,0.3,-0.11634,0.00014,10.01466]
[1780148553681,27.39,73642.88,0.3,-0.11603,0.00014,9.99434]
[1780148558701,27.4,73646.18,0.3,-0.11561,0.00014,9.96913]
[1780148563755,27.4,73647.94,0.3,-0.11541,0.00014,9.95665]
[1780148568787,27.4,73648.3,0.3,-0.11539,0.00014,9.95568]
[1780148573834,27.41,73648.85,0.3,-0.11536,0.00014,9.95374]
[1780148578835,27.42,73649.72,0.3,-0.11528,0.00014,9.94915]
[1780148583835,27.42,73648.92,0.3,-0.11543,0.00014,9.95849]
[1780148588890,27.43,73648.94,0.3,-0.11547,0.00014,9.96093]
[1780148593890,27.43,73649.21,0.3,-0.11548,0.00014,9.96127]
[1780148598943,27.44,73649.26,0.3,-0.11551,0.00014,9.96344]
[1780148603948,27.44,73649.38,0.3,-0.11554,0.00014,9.965]
[1780148608984,27.45,73649.15,0.3,-0.11561,0.00014,9.96947]
[1780148614005,27.45,73649.15,0.3,-0.11561,0.00014,9.96725]
[1780148619064,27.46,73649.34,0.3,-0.11562,0.00014,9.96818]
[1780148624090,27.46,73649.54,0.3,-0.11564,0.00014,9.96901]
[1780148629115,27.47,73649.3,0.3,-0.11571,0.00014,9.97351]
[1780148634130,27.47,73647.14,0.3,-0.11605,0.00014,9.99396]
[1780148639175,27.47,73646.49,0.3,-0.11618,0.00014,10.00173]
[1780148644188,27.48,73646.24,0.3,-0.11625,0.00014,10.00614]
[1780148649246,27.48,73644.72,0.3,-0.1165,0.00014,10.02117]
[1780148654305,27.49,73643.75,0.3,-0.11667,0.00014,10.03159]
[1780148659313,27.49,73643.21,0.3,-0.11678,0.00014,10.038]
[1780148664318,27.49,73643.21,0.3,-0.1168,0.00014,10.03924]
[1780148667443,27.5,73651.78,0.3,-0.11563,0.00014,9.96864]
[1780148672460,27.5,73656.65,0.3,-0.11493,0.00014,9.9248]
[1780148677513,27.5,73655.45,0.3,-0.11514,0.00014,9.93732]
[1780148682542,27.51,73654.57,0.3,-0.11531,0.00014,9.94751]
[1780148687579,27.51,73652.68,0.3,-0.11561,0.00014,9.96598]
[1780148692619,27.52,73652.23,0.3,-0.11572,0.00014,9.9723]
[1780148697645,27.52,73650.99,0.3,-0.11593,0.00014,9.98515]
[1780148702646,27.53,73650.07,0.3,-0.1161,0.00014,9.99525]
[1780148707663,27.53,73649.01,0.3,-0.11628,0.00014,10.00641]
[1780148712664,27.54,73648.81,0.3,-0.11635,0.00014,10.01032]
[1780148717718,27.54,73648.5,0.3,-0.11643,0.00014,10.01513]
[1780148722750,27.55,73650.62,0.3,-0.11616,0.00014,9.99904]
[1780148727778,27.55,73655.81,0.3,-0.11545,0.00014,9.95668]
[1780148732819,27.55,73655.5,0.3,-0.11547,0.00014,9.95567]
[1780148735225,27.55,73655.37,0.3,-0.1155,0.00014,9.95723]
[1780148735274,27.55,73655.57,0.3,-0.11547,0.00014,9.95556]
[1780148740502,27.55,73659.95,0.3,-0.11488,0.00014,9.92017]
[1780148746755,27.56,73662.83,0.3,-0.11456,0.00014,9.90052]
[1780148749342,27.56,73662.0,0.3,-0.11469,0.00014,9.90865]
[1780148749362,27.56,73662.0,0.3,-0.11469,0.00014,9.90865]
[1780148749383,27.56,73661.95,0.3,-0.11471,0.00014,9.90967]
[1780148750084,27.56,73661.95,0.3,-0.11471,0.00014,9.90967]
[1780148750460,27.57,73662.03,0.3,-0.1147,0.00014,9.90961]
[1780148751702,27.57,73662.03,0.3,-0.11471,0.00014,9.91021]
[1780148751722,27.57,73662.03,0.3,-0.11471,0.00014,9.91021]
[1780148751735,27.57,73662.03,0.3,-0.11471,0.00014,9.91021]
[1780148751790,27.57,73662.03,0.3,-0.11471,0.00014,9.91021]
[1780148752986,27.57,73662.03,0.3,-0.11471,0.00014,9.91021]
[1780148753083,27.57,73662.26,0.3,-0.11469,0.00014,9.9089]
[1780148753773,27.57,73662.26,0.3,-0.11469,0.00014,9.9089]
[1780148753813,27.57,73662.26,0.3,-0.1147,0.00014,9.9095]
[1780148759432,27.57,73662.18,0.3,-0.11475,0.00014,9.91256]
[1780148764881,27.58,73666.79,0.3,-0.11419,0.00014,9.87837]
[1780148770444,27.59,73674.43,0.3,-0.11319,0.00014,9.81759]
[1780148770457,27.59,73674.43,0.3,-0.11319,0.00014,9.81759]
[1780148770511,27.59,73678.83,0.3,-0.11261,0.00014,9.78245]
[1780148773302,27.59,73676.3,0.3,-0.11298,0.00014,9.80497]
[1780148773346,27.59,73676.3,0.3,-0.11298,0.00014,9.80497]
[1780148773478,27.59,73670.73,0.3,-0.11375,0.00014,9.85185]
[1780148774347,27.59,73670.73,0.3,-0.11375,0.00014,9.85185]
[1780148774525,27.6,73671.52,0.3,-0.11365,0.00014,9.84579]
[1780148779535,27.6,73670.96,0.3,-0.11377,0.00014,9.85294]
[1780148784540,27.61,73669.81,0.3,-0.11398,0.00014,9.8658]
[1780148789793,27.61,73669.59,0.3,-0.11406,0.00014,9.87091]
[1780148797107,27.62,73669.0,0.3,-0.11418,0.00014,9.87633]
[1780148802142,27.63,73665.8,0.3,-0.11467,0.00014,9.90602]
[1780148807204,27.64,73664.17,0.3,-0.11494,0.00014,9.92263]
[1780148812294,27.64,73664.54,0.3,-0.11493,0.00014,9.92195]
[1780148819261,27.65,73664.69,0.3,-0.11499,0.00014,9.92547]
[1780148829328,27.66,73664.92,0.3,-0.11505,0.00014,9.92945]
[1780148834647,27.67,73665.27,0.3,-0.11504,0.00014,9.92888]
[1780148840697,27.68,73665.89,0.3,-0.11503,0.00014,9.92838]
[1780148847643,27.68,73666.59,0.3,-0.11499,0.00014,9.92602]
[1780148857539,27.69,73667.69,0.3,-0.1149,0.00014,9.91838]
[1780148859391,27.7,73667.44,0.3,-0.11494,0.00014,9.92101]
[1780148859399,27.7,73667.44,0.3,-0.11494,0.00014,9.92101]
[1780148859623,27.7,73666.75,0.3,-0.11505,0.00014,9.92728]
[1780148860767,27.7,73666.92,0.3,-0.11503,0.00014,9.92643]
[1780148860777,27.7,73666.92,0.3,-0.11503,0.00014,9.92643]
[1780148862257,27.7,73666.92,0.3,-0.11503,0.00014,9.92643]
[1780148862269,27.7,73666.92,0.3,-0.11503,0.00014,9.92643]
[1780148862573,27.7,73666.92,0.3,-0.11505,0.00014,9.92751]
[1780148862803,27.7,73666.92,0.3,-0.11505,0.00014,9.92751]
[1780148863303,27.7,73666.92,0.3,-0.11505,0.00014,9.92751]
[1780148863348,27.7,73667.03,0.3,-0.11503,0.00014,9.9266]
[1780148868615,27.71,73668.1,0.3,-0.11494,0.00014,9.92101]
[1780148874657,27.71,73668.21,0.3,-0.11498,0.00014,9.92339]
[1780148879693,27.72,73668.48,0.3,-0.11499,0.00014,9.92387]
[1780148884727,27.72,73665.78,0.3,-0.1154,0.00014,9.9488]
[1780148892272,27.73,73665.97,0.3,-0.1154,0.00014,9.94875]
[1780148897819,27.74,73665.66,0.3,-0.11552,0.00014,9.95634]
[1780148901693,27.74,73665.66,0.3,-0.11552,0.00014,9.95634]
[1780148901706,27.74,73665.66,0.3,-0.11552,0.00014,9.95634]
[1780148901710,27.74,73665.66,0.3,-0.11552,0.00014,9.95634]
[1780148901703,27.74,73665.93,0.3,-0.11552,0.00014,9.9561]
[1780148902627,27.74,73665.93,0.3,-0.11553,0.00014,9.95659]
[1780148905597,27.74,73665.83,0.3,-0.11556,0.00014,9.95842]
[1780148905698,27.74,73666.15,0.3,-0.11552,0.00014,9.95626]
[1780148910754,27.75,73666.51,0.3,-0.11551,0.00014,9.95575]
[1780148914191,27.75,73668.83,0.3,-0.11517,0.00014,9.93336]
[1780148914204,27.75,73668.83,0.3,-0.11517,0.00014,9.93336]
[1780148918317,27.76,73673.34,0.3,-0.11459,0.00014,9.89834]
[1780148918335,27.76,73673.34,0.3,-0.11459,0.00014,9.89834]
[1780148918360,27.76,73673.34,0.3,-0.11459,0.00014,9.89834]
[1780148918966,27.76,73673.34,0.3,-0.1146,0.00014,9.89891]
[1780148922612,27.76,73673.29,0.3,-0.11463,0.00014,9.90046]
[1780148922663,27.76,73673.29,0.3,-0.11463,0.00014,9.90046]
[1780148924492,27.76,73674.59,0.3,-0.11447,0.00014,9.89089]
[1780148924555,27.76,73675.07,0.3,-0.11442,0.00014,9.88808]
[1780148930044,27.77,73674.51,0.3,-0.11454,0.00014,9.89558]
[1780148934925,27.77,73674.02,0.3,-0.11465,0.00014,9.90187]
[1780148935747,27.78,73673.92,0.3,-0.11468,0.00014,9.9038]
[1780148938935,27.78,73669.68,0.3,-0.11529,0.00014,9.94044]
[1780148938944,27.78,73669.68,0.3,-0.11529,0.00014,9.94044]
[1780148939445,27.78,73669.68,0.3,-0.11529,0.00014,9.94044]
[1780148939501,27.78,73667.82,0.3,-0.11554,0.00014,9.9558]
[1780148940965,27.78,73667.82,0.3,-0.11555,0.00014,9.9563]
[1780148941036,27.78,73667.8,0.3,-0.11556,0.00014,9.95693]
[1780148942667,27.78,73667.8,0.3,-0.11556,0.00014,9.95693]
[1780148942684,27.78,73667.8,0.3,-0.11556,0.00014,9.95693]
[1780148943025,27.78,73667.8,0.3,-0.11558,0.00014,9.95788]
[1780148943892,27.78,73667.8,0.3,-0.11558,0.00014,9.95835]
[1780148949177,27.79,73667.8,0.3,-0.11562,0.00014,9.96074]
[1780148954213,27.79,73668.4,0.3,-0.11558,0.00014,9.95813]
[1780148959247,27.8,73668.88,0.3,-0.11555,0.00014,9.95656]
[1780148964282,27.8,73668.82,0.3,-0.1156,0.00014,9.95942]
[1780148969317,27.81,73669.63,0.3,-0.11553,0.00014,9.9551]
[1780148974414,27.81,73669.4,0.3,-0.11555,0.00014,9.95463]
[1780148977035,27.81,73670.25,0.3,-0.11545,0.00014,9.94856]
[1780148978008,27.82,73670.36,0.3,-0.11545,0.00014,9.94862]
[1780148978677,27.82,73669.71,0.3,-0.11555,0.00014,9.95446]
[1780148983542,27.82,73668.58,0.3,-0.11573,0.00014,9.96564]
[1780148983700,27.82,73668.58,0.3,-0.11573,0.00014,9.96564]
[1780148983704,27.82,73668.58,0.3,-0.11573,0.00014,9.96564]
[1780148983729,27.82,73668.58,0.3,-0.11574,0.00014,9.96609]
[1780148985572,27.82,73663.96,0.3,-0.11638,0.00014,10.00468]
[1780148985579,27.82,73663.96,0.3,-0.11638,0.00014,10.00468]
[1780148985608,27.82,73663.96,0.3,-0.11638,0.00014,10.00468]
[1780148985673,27.82,73661.04,0.3,-0.11679,0.00014,10.02921]
[1780148987151,27.82,73661.04,0.3,-0.11679,0.00014,10.02921]
[1780148987166,27.82,73661.04,0.3,-0.11679,0.00014,10.02921]
[1780148987446,27.82,73657.0,0.3,-0.11736,0.00014,10.06297]
[1780148992597,27.83,73647.98,0.3,-0.11864,0.00014,10.13969]
[1780148993660,27.83,73647.98,0.3,-0.11864,0.00014,10.13969]
[1780148993684,27.83,73647.98,0.3,-0.11864,0.00014,10.13969]
[1780148999531,27.83,73643.45,0.3,-0.11933,0.00014,10.18052]
[1780149004760,27.84,73643.53,0.3,-0.11935,0.00014,10.18181]
[1780149004781,27.84,73650.29,0.3,-0.11842,0.00014,10.12681]
[1780149010742,27.85,73657.87,0.3,-0.11742,0.00014,10.06706]
[1780149016650,27.86,73662.03,0.3,-0.11692,0.00014,10.03739]
[1780149021688,27.86,73662.06,0.3,-0.11696,0.00014,10.03984]
[1780149026722,27.87,73664.94,0.3,-0.11663,0.00014,10.02013]
[1780149031757,27.88,73665.81,0.3,-0.11652,0.00014,10.01166]
[1780149036793,27.91,73671.46,0.3,-0.11603,0.00014,9.9821]
[1780149041828,27.96,73678.64,0.3,-0.11543,0.00014,9.94641]
[1780149046862,28.01,73678.19,0.3,-0.1159,0.00014,9.97504]
[1780149052466,28.01,73678.57,0.3,-0.11587,0.00014,9.97356]
[1780149061972,28.03,73678.24,0.3,-0.11609,0.00014,9.98674]
[1780149067004,28.04,73678.68,0.3,-0.11609,0.00014,9.98707]
[1780149072045,28.05,73678.76,0.3,-0.11615,0.00014,9.99032]
[1780149077080,28.05,73679.01,0.3,-0.11618,0.00014,9.99216]
[1780149082116,28.06,73678.81,0.3,-0.11627,0.00014,9.99766]
[1780149087152,28.07,73678.94,0.3,-0.11631,0.00014,10.0004]
[1780149092186,28.08,73679.02,0.3,-0.11632,0.00014,9.99877]
[1780149097222,28.08,73680.97,0.3,-0.11611,0.00014,9.98659]
[1780149102259,28.09,73681.96,0.3,-0.11604,0.00014,9.98237]
[1780149110315,28.1,73681.13,0.3,-0.11625,0.00014,9.99518]
[1780149116358,28.11,73680.84,0.3,-0.11636,0.00014,10.00141]
[1780149123329,28.11,73680.84,0.3,-0.11636,0.00014,10.00141]
[1780149133338,28.12,73680.93,0.3,-0.11643,0.00014,10.00569]
[1780149141532,28.14,73680.69,0.3,-0.11663,0.00014,10.01792]
[1780149146566,28.15,73681.31,0.3,-0.11659,0.00014,10.01579]
[1780149152608,28.16,73683.22,0.3,-0.11634,0.00014,9.99906]
[1780149157645,28.16,73682.98,0.3,-0.11643,0.00014,10.00409]
[1780149163800,28.17,73682.68,0.3,-0.11654,0.00014,10.01085]
[1780149170737,28.18,73682.85,0.3,-0.11659,0.00014,10.01373]
[1780149175771,28.19,73682.76,0.3,-0.11665,0.00014,10.0175]
[1780149180807,28.19,73683.5,0.3,-0.1166,0.00014,10.01451]
[1780149185841,28.2,73683.61,0.3,-0.11663,0.00014,10.01668]
[1780149191884,28.2,73684.31,0.3,-0.1166,0.00014,10.01466]
[1780149196920,28.21,73684.95,0.3,-0.11657,0.00014,10.01301]
[1780149201955,28.22,73688.23,0.3,-0.11618,0.00014,9.98967]
[1780149206990,28.23,73693.2,0.3,-0.11556,0.00014,9.9527]
[1780149212033,28.23,73696.61,0.3,-0.11512,0.00013,9.9239]
[1780149218076,28.24,73698.37,0.3,-0.11496,0.00013,9.91422]
[1780149223807,28.25,73703.98,0.3,-0.11425,0.00013,9.87182]
[1780149229836,28.26,73706.75,0.3,-0.11396,0.00013,9.85432]
[1780149235196,28.27,73712.09,0.3,-0.11335,0.00013,9.81702]
[1780149240231,28.28,73710.5,0.3,-0.11363,0.00013,9.83406]
[1780149245266,28.29,73711.54,0.3,-0.11355,0.00013,9.82979]
[1780149250303,28.3,73711.46,0.3,-0.11363,0.00013,9.83455]
[1780149255338,28.3,73711.08,0.3,-0.11375,0.00013,9.84173]
[1780149260374,28.31,73711.7,0.3,-0.11373,0.00013,9.84085]
[1780149266415,28.32,73713.28,0.3,-0.11361,0.00013,9.83314]
[1780149271451,28.33,73717.84,0.3,-0.11303,0.00013,9.79596]
[1780149276485,28.36,73723.43,0.3,-0.11249,0.00013,9.7634]
[1780149281521,28.44,73724.02,0.3,-0.11312,0.00013,9.80283]
[1780149286555,28.52,73725.27,0.3,-0.1136,0.00013,9.83237]
[1780149291591,28.55,73725.73,0.3,-0.11372,0.00013,9.83984]
[1780149296627,28.55,73726.0,0.3,-0.11375,0.00013,9.84158]
[1780149301661,28.56,73726.59,0.3,-0.11373,0.00013,9.84069]
[1780149307705,28.57,73727.22,0.3,-0.11372,0.00013,9.8402]
[1780149312741,28.58,73727.4,0.3,-0.11376,0.00013,9.84252]
[1780149317774,28.59,73727.53,0.3,-0.1138,0.00013,9.84518]
[1780149320902,28.59,73727.73,0.3,-0.1138,0.00013,9.84522]
[1780149321065,28.59,73727.73,0.3,-0.1138,0.00013,9.84522]
[1780149321071,28.59,73727.73,0.3,-0.1138,0.00013,9.84522]
[1780149321817,28.59,73726.19,0.3,-0.11403,0.00013,9.85917]
[1780149324362,28.6,73722.21,0.3,-0.11458,0.00013,9.89256]
[1780149324381,28.6,73722.21,0.3,-0.11458,0.00013,9.89256]
[1780149324779,28.6,73722.21,0.3,-0.11458,0.00013,9.89256]
[1780149324798,28.6,73722.21,0.3,-0.11458,0.00013,9.89256]
[1780149324930,28.6,73722.29,0.3,-0.1146,0.00013,9.8936]
[1780149327736,28.6,73722.53,0.3,-0.11458,0.00013,9.89262]
[1780149327859,28.6,73722.71,0.3,-0.11457,0.00013,9.89211]
[1780149333900,28.62,73723.52,0.3,-0.11453,0.00013,9.88734]
[1780149339942,28.63,73724.74,0.3,-0.11445,0.00013,9.88304]
[1780149345073,28.64,73725.95,0.3,-0.11437,0.00013,9.87783]
[1780149352027,28.65,73726.38,0.3,-0.11441,0.00013,9.88052]
[1780149357062,28.66,73737.87,0.3,-0.11297,0.00013,9.79324]
[1780149362098,28.67,73741.46,0.3,-0.11257,0.00013,9.76922]
[1780149367132,28.69,73742.47,0.3,-0.11265,0.00013,9.77422]
[1780149372168,28.7,73741.52,0.3,-0.11286,0.00013,9.78691]
[1780149377202,28.71,73740.92,0.3,-0.11302,0.00013,9.79673]
[1780149382238,28.72,73732.54,0.3,-0.1142,0.00013,9.8683]
[1780149387273,28.73,73732.62,0.3,-0.11426,0.00013,9.87221]
[1780149392307,28.74,73732.38,0.3,-0.11432,0.00013,9.87387]
[1780149397368,28.75,73731.79,0.3,-0.11447,0.00013,9.88303]
[1780149398998,28.75,73720.89,0.3,-0.11593,0.00013,9.97081]
[1780149403450,28.76,73719.45,0.3,-0.11615,0.00013,9.98394]
[1780149403521,28.76,73719.45,0.3,-0.11615,0.00013,9.98394]
[1780149403648,28.76,73720.36,0.3,-0.11606,0.00013,9.9789]
[1780149405329,28.76,73720.36,0.3,-0.11606,0.00013,9.9789]
[1780149405361,28.76,73720.36,0.3,-0.11606,0.00013,9.9789]
[1780149405397,28.77,73720.36,0.3,-0.11609,0.00013,9.98038]
[1780149410451,28.77,73721.16,0.3,-0.11604,0.00013,9.97769]
[1780149415562,28.78,73722.87,0.3,-0.11587,0.00013,9.96772]
[1780149421530,28.79,73724.77,0.3,-0.11569,0.00013,9.95696]
[1780149426565,28.8,73725.96,0.3,-0.11559,0.00013,9.95112]
[1780149431599,28.8,73726.56,0.3,-0.11557,0.00013,9.94996]
[1780149433187,28.8,73726.56,0.3,-0.11557,0.00013,9.94996]
[1780149433260,28.8,73726.56,0.3,-0.11557,0.00013,9.94996]
[1780149433690,28.81,73728.8,0.3,-0.1153,0.00013,9.93356]
[1780149435082,28.81,73728.8,0.3,-0.1153,0.00013,9.93356]
[1780149435164,28.81,73728.8,0.3,-0.1153,0.00013,9.93356]
[1780149435181,28.81,73728.93,0.3,-0.11531,0.00013,9.934]
[1780149441670,28.82,73729.16,0.3,-0.11535,0.00013,9.93659]
[1780149446706,28.83,73729.04,0.3,-0.11542,0.00013,9.94115]
[1780149451741,28.83,73730.43,0.3,-0.11525,0.00013,9.9289]
[1780149456776,28.84,73732.3,0.3,-0.11507,0.00013,9.91771]
[1780149461812,28.85,73731.34,0.3,-0.11525,0.00013,9.92905]
[1780149466845,28.86,73730.74,0.3,-0.11539,0.00013,9.93748]
[1780149471881,28.86,73730.94,0.3,-0.11543,0.00013,9.93957]
[1780149476915,28.87,73733.41,0.3,-0.11516,0.00013,9.92363]
[1780149482291,28.88,73733.32,0.3,-0.11522,0.00013,9.92731]
[1780149491395,28.89,73742.72,0.3,-0.11406,0.00013,9.85746]
[1780149500505,28.89,73742.07,0.3,-0.11418,0.00013,9.86467]
[1780149508135,28.9,73739.32,0.3,-0.11463,0.00013,9.89179]
[1780149516192,28.91,73731.55,0.3,-0.11565,0.00013,9.95133]
[1780149522233,28.91,73731.26,0.3,-0.11572,0.00013,9.95553]
[1780149529282,28.92,73734.11,0.3,-0.11538,0.00013,9.93526]
[1780149534317,28.92,73732.73,0.3,-0.11559,0.00013,9.94786]
[1780149539360,28.92,73734.68,0.3,-0.11536,0.00013,9.93403]
[1780149546307,28.93,73734.56,0.3,-0.1154,0.00013,9.93632]
[1780149551436,28.93,73734.64,0.3,-0.11543,0.00013,9.93836]
[1780149557477,28.94,73735.5,0.3,-0.11535,0.00013,9.93358]
[1780149563521,28.94,73735.05,0.3,-0.11544,0.00013,9.9392]
[1780149568555,28.94,73734.78,0.3,-0.11551,0.00013,9.94304]
[1780149573590,28.95,73735.17,0.3,-0.11544,0.00013,9.93692]
[1780149579717,28.95,73735.32,0.3,-0.11545,0.00013,9.9378]
[1780149585674,28.96,73731.49,0.3,-0.11599,0.00013,9.97008]
[1780149592723,28.96,73731.29,0.3,-0.11605,0.00013,9.97367]
[1780149597758,28.96,73731.85,0.3,-0.116,0.00013,9.97063]
[1780149602795,28.97,73734.55,0.3,-0.11566,0.00013,9.95068]
[1780149606859,28.97,73743.32,0.3,-0.11453,0.00013,9.8826]
[1780149611861,28.97,73743.09,0.3,-0.1146,0.00013,9.88645]
[1780149616894,28.98,73742.69,0.3,-0.11468,0.00013,9.89165]
[1780149621928,28.98,73744.31,0.3,-0.1145,0.00013,9.8809]
[1780149626964,28.99,73744.81,0.3,-0.11447,0.00013,9.87909]
[1780149633006,28.99,73743.62,0.3,-0.11463,0.00013,9.8863]
[1780149638040,28.99,73744.25,0.3,-0.11458,0.00013,9.88339]
[1780149645089,29.0,73744.04,0.3,-0.11465,0.00013,9.888]
[1780149645610,29.0,73744.04,0.3,-0.11465,0.00013,9.888]
[1780149645663,29.0,73744.04,0.3,-0.11465,0.00013,9.888]
[1780149646096,29.0,73743.71,0.3,-0.1147,0.00013,9.891]
[1780149647499,29.0,73743.71,0.3,-0.1147,0.00013,9.891]
[1780149647544,29.0,73743.71,0.3,-0.1147,0.00013,9.891]
[1780149648110,29.0,73743.75,0.3,-0.11471,0.00013,9.89147]
[1780149652139,29.01,73735.34,0.3,-0.11584,0.00013,9.9598]
[1780149655160,29.01,73723.3,0.3,-0.11745,0.00013,10.05563]
[1780149660281,29.01,73720.82,0.3,-0.1178,0.00013,10.0766]
[1780149666238,29.02,73719.66,0.3,-0.11799,0.00013,10.08803]
[1780149671271,29.02,73719.32,0.3,-0.11808,0.00013,10.09357]
[1780149674947,29.02,73719.9,0.3,-0.11803,0.00013,10.09037]
[1780149676947,29.03,73719.9,0.3,-0.11804,0.00013,10.0913]
[1780149676999,29.03,73720.59,0.3,-0.11795,0.00013,10.08582]
[1780149682349,29.03,73720.58,0.3,-0.118,0.00013,10.08865]
[1780149687439,29.04,73724.41,0.3,-0.11752,0.00013,10.06011]
[1780149695440,29.04,73741.23,0.3,-0.11529,0.00013,9.92489]
[1780149700479,29.05,73748.67,0.3,-0.11435,0.00013,9.86821]
[1780149706520,29.05,73747.88,0.3,-0.1145,0.00013,9.87719]
[1780149711557,29.06,73747.16,0.3,-0.11463,0.00013,9.88516]
[1780149715314,29.06,73746.36,0.3,-0.11475,0.00013,9.89235]
[1780149715376,29.06,73746.36,0.3,-0.11476,0.00013,9.89324]
[1780149720701,29.06,73748.69,0.3,-0.1145,0.00013,9.87714]
[1780149727441,29.07,73751.36,0.3,-0.11418,0.00013,9.85806]
[1780149732704,29.08,73753.1,0.3,-0.11403,0.00013,9.84918]
[1780149738135,29.08,73754.24,0.3,-0.11392,0.00013,9.84236]
[1780149738251,29.08,73754.24,0.3,-0.11392,0.00013,9.84236]
[1780149738277,29.08,73754.24,0.3,-0.11392,0.00013,9.84236]
[1780149739129,29.08,73756.05,0.3,-0.1137,0.00013,9.82921]
[1780149739221,29.08,73757.16,0.3,-0.11356,0.00013,9.82049]
[1780149744789,29.09,73758.82,0.3,-0.1134,0.00013,9.81073]
[1780149746022,29.09,73758.82,0.3,-0.1134,0.00013,9.81073]
[1780149747351,29.09,73759.82,0.3,-0.11328,0.00013,9.80345]
[1780149747440,29.09,73760.07,0.3,-0.11326,0.00013,9.80244]
[1780149752845,29.1,73760.39,0.3,-0.11321,0.00013,9.79756]
[1780149757881,29.1,73761.17,0.3,-0.11315,0.00013,9.79387]
[1780149763535,29.11,73759.91,0.3,-0.11334,0.00013,9.80573]
[1780149763665,29.11,73757.56,0.3,-0.11366,0.00013,9.82465]
[1780149763747,29.11,73757.4,0.3,-0.11368,0.00013,9.82635]
[1780149768314,29.11,73757.11,0.3,-0.11373,0.00013,9.82907]
[1780149768353,29.11,73757.11,0.3,-0.11373,0.00013,9.82907]
[1780149768454,29.12,73756.13,0.3,-0.11388,0.00013,9.83853]
[1780149773997,29.12,73754.06,0.3,-0.11419,0.00013,9.85696]
[1780149776126,29.12,73752.68,0.3,-0.11438,0.00013,9.86823]
[1780149776567,29.12,73752.97,0.3,-0.11435,0.00013,9.86679]
[1780149778178,29.12,73752.97,0.3,-0.11435,0.00013,9.86694]
[1780149778192,29.12,73752.97,0.3,-0.11435,0.00013,9.86694]
[1780149783220,29.12,73752.2,0.3,-0.11447,0.00013,9.87417]
[1780149784346,29.13,73752.11,0.3,-0.11449,0.00013,9.87522]
[1780149784358,29.13,73752.11,0.3,-0.11449,0.00013,9.87522]
[1780149784387,29.13,73752.11,0.3,-0.11449,0.00013,9.87522]
[1780149784447,29.13,73752.15,0.3,-0.11449,0.00013,9.87526]
[1780149791199,29.13,73752.02,0.3,-0.11452,0.00013,9.87725]
[1780149801269,29.13,73753.75,0.3,-0.11433,0.00013,9.86539]
[1780149808239,29.13,73756.58,0.3,-0.11398,0.00013,9.84449]
[1780149813275,29.14,73759.03,0.3,-0.11363,0.00013,9.82147]
[1780149818747,29.14,73759.43,0.3,-0.11359,0.00013,9.81873]
[1780149819076,29.14,73759.43,0.3,-0.11359,0.00013,9.81873]
[1780149819171,29.14,73759.43,0.3,-0.11359,0.00013,9.81873]
[1780149819637,29.14,73759.43,0.3,-0.11359,0.00013,9.81873]
[1780149819641,29.14,73759.43,0.3,-0.11359,0.00013,9.81873]
[1780149819647,29.14,73771.84,0.3,-0.11201,0.00013,9.72289]
[1780149820475,29.14,73771.84,0.3,-0.11201,0.00013,9.72289]
[1780149820515,29.14,73771.84,0.3,-0.11201,0.00013,9.72289]
[1780149820643,29.14,73783.57,0.3,-0.11052,0.00013,9.63167]
[1780149824006,29.14,73787.2,0.3,-0.11008,0.00013,9.60435]
[1780149824039,29.14,73787.2,0.3,-0.11008,0.00013,9.60435]
[1780149824351,29.14,73787.58,0.3,-0.11004,0.00013,9.60188]
[1780149827522,29.15,73788.36,0.3,-0.10995,0.00013,9.5968]
[1780149827542,29.15,73788.94,0.3,-0.1099,0.00013,9.59328]
[1780149828052,29.15,73788.94,0.3,-0.1099,0.00013,9.59328]
[1780149828849,29.15,73789.02,0.3,-0.10989,0.00013,9.59265]
[1780149828929,29.15,73789.02,0.3,-0.10989,0.00013,9.59265]
[1780149828941,29.15,73789.02,0.3,-0.10989,0.00013,9.59265]
[1780149829387,29.15,73793.28,0.3,-0.10936,0.00013,9.56002]
[1780149832541,29.15,73787.53,0.3,-0.11011,0.00013,9.60637]
[1780149832575,29.15,73787.53,0.3,-0.11011,0.00013,9.60637]
[1780149832634,29.15,73788.4,0.3,-0.11001,0.00013,9.60007]
[1780149834557,29.15,73788.4,0.3,-0.11001,0.00013,9.60055]
[1780149835765,29.16,73789.19,0.3,-0.10993,0.00013,9.59536]
[1780149836258,29.16,73789.19,0.3,-0.10993,0.00013,9.59536]
[1780149836298,29.16,73789.19,0.3,-0.10993,0.00013,9.59536]
[1780149836641,29.16,73789.55,0.3,-0.10989,0.00013,9.59304]
[1780149836775,29.16,73789.55,0.3,-0.10989,0.00013,9.59304]
[1780149837590,29.16,73795.01,0.3,-0.10921,0.00013,9.55108]
[1780149839918,29.16,73798.8,0.3,-0.10875,0.00013,9.52267]
[1780149840466,29.16,73798.8,0.3,-0.10875,0.00013,9.52267]
[1780149841746,29.16,73804.06,0.3,-0.10811,0.00012,9.48303]
[1780149842477,29.16,73804.06,0.3,-0.10812,0.00012,9.48362]
[1780149847598,29.17,73811.09,0.3,-0.10729,0.00012,9.43189]
[1780149850058,29.17,73810.34,0.3,-0.10742,0.00012,9.43982]
[1780149855574,29.18,73810.45,0.3,-0.10747,0.00012,9.44329]
[1780149860609,29.19,73809.55,0.3,-0.10764,0.00012,9.45375]
[1780149865644,29.2,73807.21,0.3,-0.10798,0.00012,9.47528]
[1780149866372,29.2,73807.21,0.3,-0.10798,0.00012,9.47528]
[1780149866415,29.2,73807.21,0.3,-0.10798,0.00012,9.47528]
[1780149866625,29.2,73807.21,0.3,-0.10798,0.00012,9.47528]
[1780149866650,29.2,73807.87,0.3,-0.10791,0.00012,9.47083]
[1780149869671,29.2,73798.46,0.3,-0.10912,0.00013,9.54564]
[1780149874706,29.21,73806.82,0.3,-0.10808,0.00012,9.47914]
[1780149878966,29.21,73808.99,0.3,-0.10785,0.00012,9.46509]
[1780149879741,29.21,73809.09,0.3,-0.10785,0.00012,9.465]
[1780149884777,29.22,73807.45,0.3,-0.1081,0.00012,9.48104]
[1780149886343,29.22,73807.45,0.3,-0.1081,0.00012,9.48104]
[1780149887199,29.22,73807.36,0.3,-0.10813,0.00012,9.4824]
[1780149887301,29.22,73807.17,0.3,-0.10816,0.00012,9.48453]
[1780149892831,29.23,73807.7,0.3,-0.10816,0.00012,9.48438]
[1780149897482,29.24,73807.84,0.3,-0.10818,0.00012,9.48593]
[1780149897578,29.24,73807.76,0.3,-0.1082,0.00012,9.4872]
[1780149902902,29.25,73808.29,0.3,-0.10819,0.00012,9.4864]
[1780149906462,29.25,73808.88,0.3,-0.10814,0.00012,9.48317]
[1780149907766,29.25,73809.04,0.3,-0.10814,0.00012,9.48328]
[1780149907936,29.25,73809.04,0.3,-0.10815,0.00012,9.48394]
[1780149915309,29.26,73808.09,0.3,-0.10831,0.00012,9.49392]
[1780149921027,29.27,73802.23,0.3,-0.10913,0.00013,9.54485]
[1780149926123,29.29,73797.7,0.3,-0.10986,0.00013,9.59021]
[1780149926377,29.29,73797.7,0.3,-0.10986,0.00013,9.59021]
[1780149926461,29.29,73790.98,0.3,-0.11072,0.00013,9.64305]
[1780149928746,29.29,73790.98,0.3,-0.11073,0.00013,9.64379]
[1780149928813,29.3,73786.9,0.3,-0.11126,0.00013,9.67622]
[1780149929088,29.3,73786.9,0.3,-0.11126,0.00013,9.67622]
[1780149932387,29.3,73783.72,0.3,-0.11163,0.00013,9.69692]
[1780149932422,29.3,73783.72,0.3,-0.11163,0.00013,9.69692]
[1780149932481,29.3,73782.76,0.3,-0.11176,0.00013,9.70492]
[1780149936617,29.3,73783.66,0.3,-0.11167,0.00013,9.69911]
[1780149937975,29.3,73783.75,0.3,-0.11166,0.00013,9.69907]
[1780149938152,29.3,73784.03,0.3,-0.11163,0.00013,9.69721]
[1780149940166,29.3,73793.49,0.3,-0.11045,0.00013,9.62452]
[1780149945201,29.31,73793.98,0.3,-0.11042,0.00013,9.62291]
[1780149946854,29.31,73795.43,0.3,-0.11025,0.00013,9.61255]
[1780149947216,29.31,73795.43,0.3,-0.11025,0.00013,9.61255]
[1780149952339,29.32,73801.05,0.3,-0.10959,0.00013,9.5715]
[1780149956694,29.32,73805.48,0.3,-0.10906,0.00012,9.53883]
[1780149957172,29.32,73805.4,0.3,-0.10908,0.00012,9.54058]
[1780149957285,29.32,73805.22,0.3,-0.10911,0.00012,9.54197]
[1780149962323,29.33,73800.5,0.3,-0.10975,0.00013,9.58164]
[1780149967486,29.33,73799.98,0.3,-0.10985,0.00013,9.5877]
[1780149967588,29.33,73800.68,0.3,-0.10976,0.00013,9.58229]
[1780149972597,29.34,73808.37,0.3,-0.10884,0.00012,9.52549]
[1780149978454,29.34,73809.16,0.3,-0.1088,0.00012,9.52294]
[1780149983578,29.35,73814.45,0.3,-0.10818,0.00012,9.48467]
[1780149983934,29.35,73813.83,0.3,-0.10826,0.00012,9.4901]
[1780149984498,29.35,73813.83,0.3,-0.10828,0.00012,9.49074]
[1780149989534,29.36,73816.58,0.3,-0.10799,0.00012,9.47288]
[1780149994569,29.37,73819.07,0.3,-0.10769,0.00012,9.45234]
[1780149996280,29.38,73819.2,0.3,-0.10778,0.00012,9.45807]
[1780149996582,29.38,73819.45,0.3,-0.10776,0.00012,9.45682]
[1780150001619,29.41,73825.0,0.3,-0.10732,0.00012,9.43006]
[1780150006652,29.45,73826.17,0.3,-0.10742,0.00012,9.43642]
[1780150010682,29.45,73812.04,0.3,-0.10921,0.00012,9.54758]
[1780150014709,29.48,73800.93,0.3,-0.11083,0.00013,9.64724]
[1780150015769,29.48,73800.93,0.3,-0.11083,0.00013,9.64724]
[1780150015882,29.48,73800.93,0.3,-0.11083,0.00013,9.64724]
[1780150015827,29.48,73790.98,0.3,-0.1121,0.00013,9.72514]
[1780150016724,29.48,73790.98,0.3,-0.1121,0.00013,9.72514]
[1780150017592,29.48,73790.98,0.3,-0.1121,0.00013,9.72514]
[1780150017627,29.48,73790.98,0.3,-0.1121,0.00013,9.72514]
[1780150017785,29.48,73790.38,0.3,-0.11219,0.00013,9.73029]
[1780150022846,29.49,73791.03,0.3,-0.11212,0.00013,9.7264]
[1780150030822,29.49,73791.86,0.3,-0.11205,0.00013,9.72187]
[1780150036745,29.49,73791.99,0.3,-0.11205,0.00013,9.72185]
[1780150041898,29.5,73799.87,0.3,-0.11108,0.00013,9.66303]
[1780150046913,29.5,73800.08,0.3,-0.11107,0.00013,9.66242]
[1780150053056,29.5,73813.03,0.3,-0.10945,0.00012,9.56098]
[1780150059727,29.51,73818.71,0.3,-0.10879,0.00012,9.5199]
[1780150065062,29.52,73820.77,0.3,-0.10859,0.00012,9.50799]
[1780150070094,29.52,73819.42,0.3,-0.1088,0.00012,9.52098]
[1780150073744,29.52,73819.31,0.3,-0.10883,0.00012,9.52234]
[1780150074603,29.53,73819.36,0.3,-0.10884,0.00012,9.52349]
[1780150075130,29.53,73818.99,0.3,-0.1089,0.00012,9.52683]
[1780150080166,29.54,73820.72,0.3,-0.10873,0.00012,9.51677]
[1780150082836,29.54,73821.29,0.3,-0.10867,0.00012,9.51293]
[1780150082840,29.54,73821.72,0.3,-0.10864,0.00012,9.51068]
[1780150088220,29.54,73827.37,0.3,-0.10798,0.00012,9.47014]
[1780150093341,29.55,73823.78,0.3,-0.10847,0.00012,9.50047]
[1780150099298,29.56,73823.27,0.3,-0.10858,0.00012,9.50751]
[1780150104332,29.56,73823.01,0.3,-0.10867,0.00012,9.51272]
[1780150109369,29.57,73823.84,0.3,-0.10862,0.00012,9.50973]
[1780150115410,29.58,73826.44,0.3,-0.10831,0.00012,9.48921]
[1780150120445,29.59,73821.22,0.3,-0.10901,0.00012,9.53235]
[1780150125481,29.59,73822.98,0.3,-0.10884,0.00012,9.52192]
[1780150130516,29.6,73825.26,0.3,-0.10861,0.00012,9.50766]
[1780150137564,29.61,73826.34,0.3,-0.10855,0.00012,9.50389]
[1780150143692,29.62,73827.71,0.3,-0.10844,0.00012,9.49729]
[1780150149649,29.62,73827.61,0.3,-0.10851,0.00012,9.50183]
[1780150154683,29.63,73828.35,0.3,-0.10847,0.00012,9.49934]
[1780150159719,29.64,73834.77,0.3,-0.10773,0.00012,9.45366]
[1780150164754,29.64,73837.77,0.3,-0.10743,0.00012,9.43447]
[1780150169789,29.65,73838.64,0.3,-0.10738,0.00012,9.43153]
[1780150171803,29.65,73838.64,0.3,-0.10738,0.00012,9.43153]
[1780150171879,29.65,73838.64,0.3,-0.10738,0.00012,9.43153]
[1780150171962,29.66,73842.01,0.3,-0.10696,0.00012,9.40338]
[1780150173228,29.66,73841.98,0.3,-0.10696,0.00012,9.40361]
[1780150173280,29.66,73841.98,0.3,-0.10696,0.00012,9.40361]
[1780150173902,29.67,73844.43,0.3,-0.10676,0.00012,9.39118]
[1780150180867,29.74,73846.18,0.3,-0.10707,0.00012,9.41107]
[1780150185904,29.75,73844.13,0.3,-0.10743,0.00012,9.43398]
[1780150190938,29.79,73848.01,0.3,-0.10724,0.00012,9.42201]
[1780150195974,29.82,73847.26,0.3,-0.10759,0.00012,9.44405]
[1780150201010,29.83,73846.36,0.3,-0.10774,0.00012,9.45331]
[1780150206047,29.83,73841.94,0.3,-0.10831,0.00012,9.48914]
[1780150207649,29.83,73841.94,0.3,-0.10831,0.00012,9.48914]
[1780150207800,29.83,73841.94,0.3,-0.10831,0.00012,9.48914]
[1780150208060,29.84,73842.05,0.3,-0.10831,0.00012,9.48917]
[1780150208131,29.84,73842.05,0.3,-0.10831,0.00012,9.48917]
[1780150209466,29.84,73836.39,0.3,-0.10901,0.00012,9.53248]
[1780150210072,29.84,73836.89,0.3,-0.10896,0.00012,9.52905]
[1780150214550,29.84,73835.91,0.3,-0.1091,0.00012,9.53784]
[1780150215080,29.84,73835.34,0.3,-0.10918,0.00012,9.54268]
[1780150219055,29.84,73845.68,0.3,-0.10793,0.00012,9.46529]
[1780150224104,29.84,73847.14,0.3,-0.10776,0.00012,9.45467]
[1780150226133,29.85,73855.96,0.3,-0.1067,0.00012,9.38863]
[1780150227192,29.85,73856.08,0.3,-0.10669,0.00012,9.38811]
[1780150227278,29.85,73856.08,0.3,-0.10669,0.00012,9.38811]
[1780150233601,29.85,73861.88,0.3,-0.10598,0.00012,9.34175]
[1780150239288,29.86,73859.91,0.3,-0.10627,0.00012,9.36035]
[1780150244394,29.87,73861.3,0.3,-0.10616,0.00012,9.35308]
[1780150246602,29.87,73861.17,0.3,-0.10618,0.00012,9.3547]
[1780150247523,29.87,73864.27,0.3,-0.10582,0.00012,9.33201]
[1780150249469,29.87,73865.79,0.3,-0.10566,0.00012,9.32191]
[1780150250044,29.87,73865.71,0.3,-0.10569,0.00012,9.32388]
[1780150255401,29.88,73861.72,0.3,-0.10622,0.00012,9.35723]
[1780150257231,29.88,73861.3,0.3,-0.10628,0.00012,9.36105]
[1780150259769,29.88,73861.87,0.3,-0.10623,0.00012,9.35807]
[1780150259863,29.89,73861.68,0.3,-0.10627,0.00012,9.36017]
[1780150262056,29.89,73861.68,0.3,-0.10628,0.00012,9.36083]
[1780150262223,29.89,73861.73,0.3,-0.10628,0.00012,9.36112]
[1780150262450,29.89,73860.83,0.3,-0.1064,0.00012,9.36857]
[1780150266262,29.89,73860.87,0.3,-0.10643,0.00012,9.37025]
[1780150266479,29.9,73860.12,0.3,-0.10653,0.00012,9.37656]
[1780150271707,29.9,73859.56,0.3,-0.10664,0.00012,9.38343]
[1780150277556,29.91,73860.11,0.3,-0.10664,0.00012,9.38393]
[1780150282561,29.92,73863.75,0.3,-0.10625,0.00012,9.35927]
[1780150289640,29.93,73867.08,0.3,-0.10594,0.00012,9.3401]
[1780150294744,29.94,73870.22,0.3,-0.10558,0.00012,9.31576]
[1780150300716,29.95,73872.19,0.3,-0.10542,0.00012,9.30576]
[1780150305753,29.96,73872.87,0.3,-0.1054,0.00012,9.30465]
[1780150310792,29.96,73874.62,0.3,-0.10525,0.00012,9.2955]
[1780150315822,29.97,73876.46,0.3,-0.1051,0.00012,9.28575]
[1780150320897,29.98,73884.02,0.3,-0.10427,0.00012,9.23335]
[1780150321236,29.98,73884.02,0.3,-0.10427,0.00012,9.23335]
[1780150321249,29.98,73884.02,0.3,-0.10427,0.00012,9.23335]
[1780150321252,29.98,73884.02,0.3,-0.10427,0.00012,9.23335]
[1780150322189,30.0,73884.2,0.3,-0.10439,0.00012,9.2415]
[1780150324809,30.02,73886.06,0.3,-0.10432,0.00012,9.23704]
[1780150324853,30.02,73886.06,0.3,-0.10432,0.00012,9.23704]
[1780150324861,30.02,73886.06,0.3,-0.10432,0.00012,9.23704]
[1780150324990,30.02,73886.06,0.3,-0.10432,0.00012,9.23704]
[1780150325075,30.02,73888.21,0.3,-0.10407,0.00012,9.22102]
[1780150326374,30.02,73888.67,0.3,-0.10402,0.00012,9.21844]
[1780150326903,30.04,73889.91,0.3,-0.10401,0.00012,9.21778]
[1780150331940,30.11,73895.02,0.3,-0.10394,0.00012,9.21364]
[1780150336980,30.12,73902.4,0.3,-0.10313,0.00012,9.16281]
[1780150342055,30.13,73899.7,0.3,-0.10351,0.00012,9.18687]
[1780150347094,30.13,73900.83,0.3,-0.10343,0.00012,9.18194]
[1780150352128,30.14,73903.31,0.3,-0.10314,0.00012,9.16124]
[1780150357162,30.15,73906.29,0.3,-0.10285,0.00012,9.14283]
[1780150362196,30.15,73906.87,0.3,-0.10281,0.00012,9.1404]
[1780150367230,30.15,73906.34,0.3,-0.10289,0.00012,9.14543]
[1780150372266,30.16,73903.17,0.3,-0.1033,0.00012,9.17163]
[1780150377300,30.17,73904.52,0.3,-0.10319,0.00012,9.16487]
[1780150383342,30.17,73905.85,0.3,-0.1031,0.00012,9.15898]
[1780150388377,30.18,73907.1,0.3,-0.103,0.00012,9.15279]
[1780150393412,30.18,73908.48,0.3,-0.10287,0.00012,9.14446]
[1780150398512,30.19,73912.64,0.3,-0.10241,0.00012,9.11534]
[1780150403947,30.19,73905.95,0.3,-0.10323,0.00012,9.16751]
[1780150404016,30.19,73892.11,0.3,-0.10485,0.00012,9.27001]
[1780150405524,30.2,73878.57,0.3,-0.10648,0.00012,9.37189]
[1780150410533,30.2,73874.3,0.3,-0.10702,0.00012,9.40602]
[1780150415594,30.21,73871.47,0.3,-0.10735,0.00012,9.42446]
[1780150420605,30.21,73875.39,0.3,-0.10691,0.00012,9.39722]
[1780150425666,30.21,73875.19,0.3,-0.10696,0.00012,9.40051]
[1780150430681,30.21,73875.65,0.3,-0.10692,0.00012,9.39788]
[1780150435734,30.21,73881.62,0.3,-0.1062,0.00012,9.35302]
[1780150440751,30.21,73881.7,0.3,-0.10618,0.00012,9.35134]
[1780150446794,30.21,73881.27,0.3,-0.1062,0.00012,9.35305]
[1780150448807,30.21,73872.33,0.3,-0.10726,0.00012,9.41909]
[1780150453846,30.2,73869.24,0.3,-0.1076,0.00012,9.44036]
[1780150458881,30.2,73858.85,0.3,-0.10882,0.00012,9.51581]
[1780150460897,30.2,73849.31,0.3,-0.10996,0.00012,9.58627]
[1780150465946,30.19,73845.03,0.3,-0.11048,0.00012,9.6176]
[1780150471053,30.19,73845.18,0.3,-0.11045,0.00012,9.61599]
[1780150477009,30.19,73839.81,0.3,-0.11103,0.00012,9.64972]
[1780150481113,30.19,73840.74,0.3,-0.1109,0.00012,9.64177]
[1780150481124,30.19,73840.74,0.3,-0.1109,0.00012,9.64177]
[1780150481127,30.19,73840.74,0.3,-0.1109,0.00012,9.64177]
[1780150481323,30.19,73841.72,0.3,-0.11077,0.00012,9.63374]
[1780150483254,30.19,73846.45,0.3,-0.11019,0.00012,9.59786]
[1780150483314,30.19,73846.45,0.3,-0.11019,0.00012,9.59786]
[1780150483265,30.19,73845.11,0.3,-0.11035,0.00012,9.60766]
[1780150488676,30.18,73845.91,0.3,-0.11023,0.00012,9.6005]
[1780150488684,30.18,73845.91,0.3,-0.11023,0.00012,9.6005]
[1780150489099,30.18,73846.41,0.3,-0.11016,0.00012,9.59646]
[1780150494136,30.18,73846.32,0.3,-0.11015,0.00012,9.59573]
[1780150499170,30.18,73846.06,0.3,-0.11016,0.00012,9.59624]
[1780150504208,30.17,73846.57,0.3,-0.11008,0.00012,9.59095]
[1780150509248,30.17,73846.85,0.3,-0.11001,0.00012,9.58708]
[1780150514280,30.17,73846.83,0.3,-0.10999,0.00012,9.58571]
[1780150519315,30.16,73846.85,0.3,-0.10996,0.00012,9.58403]
[1780150524354,30.16,73844.16,0.3,-0.11027,0.00012,9.60259]
[1780150529385,30.16,73829.7,0.3,-0.11202,0.00012,9.70984]
[1780150534419,30.15,73828.61,0.3,-0.11208,0.00012,9.71154]
[1780150539455,30.15,73830.27,0.3,-0.11186,0.00012,9.6979]
[1780150544490,30.15,73824.98,0.3,-0.1125,0.00012,9.73661]
[1780150548926,30.14,73815.14,0.3,-0.11371,0.00013,9.80992]
[1780150554559,30.14,73808.03,0.3,-0.11456,0.00013,9.86149]
[1780150557438,30.14,73793.62,0.3,-0.11637,0.00013,9.96982]
[1780150562453,30.13,73785.62,0.3,-0.11736,0.00013,10.02877]
[1780150566665,30.09,73798.3,0.3,-0.11546,0.00013,9.91486]
[1780150571679,30.09,73798.56,0.3,-0.11537,0.00013,9.90999]
[1780150576740,30.06,73804.68,0.3,-0.1144,0.00013,9.85094]
[1780150581749,30.06,73804.79,0.3,-0.11434,0.00013,9.84753]
[1780150586810,30.05,73804.6,0.3,-0.11432,0.00013,9.8465]
[1780150591821,30.05,73811.02,0.3,-0.11343,0.00013,9.79058]
[1780150596881,30.04,73808.56,0.3,-0.11371,0.00013,9.80719]
[1780150601891,30.04,73807.09,0.3,-0.11386,0.00013,9.81619]
[1780150606950,30.03,73805.95,0.3,-0.11396,0.00013,9.82262]
[1780150611962,30.03,73805.51,0.3,-0.11398,0.00013,9.82373]
[1780150617022,30.02,73805.77,0.3,-0.11391,0.00013,9.81957]
[1780150622031,29.98,73812.08,0.3,-0.11279,0.00013,9.75142]
[1780150627094,29.92,73811.18,0.3,-0.11243,0.00013,9.72863]
[1780150632102,29.91,73811.09,0.3,-0.11242,0.00013,9.72799]
[1780150633752,29.91,73810.83,0.3,-0.11245,0.00013,9.72971]
[1780150633903,29.91,73810.83,0.3,-0.11245,0.00013,9.72971]
[1780150634421,29.91,73822.34,0.3,-0.111,0.00012,9.64189]
[1780150635510,29.91,73822.34,0.3,-0.111,0.00012,9.64189]
[1780150635532,29.91,73822.34,0.3,-0.111,0.00012,9.64189]
[1780150636138,29.9,73830.2,0.3,-0.10995,0.00012,9.57717]
[1780150637942,29.9,73830.92,0.3,-0.10986,0.00012,9.57157]
[1780150637996,29.9,73830.92,0.3,-0.10986,0.00012,9.57157]
[1780150638048,29.9,73830.73,0.3,-0.10988,0.00012,9.57287]
[1780150639552,29.9,73830.73,0.3,-0.10988,0.00012,9.57287]
[1780150639558,29.9,73830.73,0.3,-0.10988,0.00012,9.57287]
[1780150640264,29.9,73832.97,0.3,-0.10959,0.00012,9.55524]
[1780150646399,29.9,73835.19,0.3,-0.10931,0.00012,9.53771]
[1780150648168,29.89,73849.5,0.3,-0.10753,0.00012,9.42734]
[1780150653257,29.89,73853.83,0.3,-0.10692,0.00012,9.38772]
[1780150654013,29.89,73853.83,0.3,-0.10692,0.00012,9.38772]
[1780150654478,29.89,73855.17,0.3,-0.10675,0.00012,9.37704]
[1780150659490,29.88,73847.42,0.3,-0.10766,0.00012,9.43345]
[1780150664515,29.88,73846.12,0.3,-0.10777,0.00012,9.44029]
[1780150669586,29.87,73853.35,0.3,-0.10687,0.00012,9.38442]
[1780150670430,29.87,73853.35,0.3,-0.10687,0.00012,9.38442]
[1780150670528,29.87,73854.48,0.3,-0.10673,0.00012,9.37575]
[1780150676420,29.87,73852.33,0.3,-0.10697,0.00012,9.39044]
[1780150681454,29.87,73853.13,0.3,-0.10684,0.00012,9.38253]
[1780150686490,29.86,73851.49,0.3,-0.10702,0.00012,9.39333]
[1780150692534,29.86,73855.08,0.3,-0.10655,0.00012,9.36455]
[1780150697179,29.86,73856.4,0.3,-0.10638,0.00012,9.35352]
[1780150697589,29.86,73857.81,0.3,-0.1062,0.00012,9.34265]
[1780150702617,29.86,73858.6,0.3,-0.10609,0.00012,9.33556]
[1780150702987,29.86,73858.6,0.3,-0.10609,0.00012,9.33556]
[1780150703025,29.86,73858.6,0.3,-0.10609,0.00012,9.33556]
[1780150703038,29.86,73858.6,0.3,-0.10609,0.00012,9.33556]
[1780150703620,29.85,73860.4,0.3,-0.10587,0.00012,9.32179]
[1780150705634,29.85,73869.98,0.3,-0.10471,0.00012,9.24918]
[1780150707659,29.85,73878.59,0.3,-0.10368,0.00012,9.18401]
[1780150710917,29.85,73878.32,0.3,-0.1037,0.00012,9.18555]
[1780150710944,29.85,73878.32,0.3,-0.1037,0.00012,9.18555]
[1780150710951,29.85,73878.32,0.3,-0.1037,0.00012,9.18555]
[1780150710974,29.85,73878.32,0.3,-0.1037,0.00012,9.18555]
[1780150710996,29.85,73878.32,0.3,-0.1037,0.00012,9.18555]
[1780150710997,29.85,73879.97,0.3,-0.10351,0.00012,9.17298]
[1780150716710,29.85,73880.36,0.3,-0.1034,0.00012,9.16416]
[1780150721746,29.85,73880.85,0.3,-0.10332,0.00012,9.15957]
[1780150726779,29.84,73881.28,0.3,-0.10326,0.00012,9.15543]
[1780150731815,29.84,73880.24,0.3,-0.10337,0.00012,9.1624]
[1780150736850,29.84,73877.86,0.3,-0.10365,0.00012,9.18006]
[1780150741887,29.84,73885.03,0.3,-0.10281,0.00012,9.12698]
[1780150747939,29.85,73884.97,0.3,-0.10283,0.00012,9.12824]
[1780150753353,29.85,73885.17,0.3,-0.10281,0.00012,9.12714]
[1780150754165,29.85,73885.07,0.3,-0.10283,0.00012,9.12815]
[1780150754232,29.85,73885.07,0.3,-0.10283,0.00012,9.12815]
[1780150754244,29.85,73888.9,0.3,-0.10238,0.00012,9.09968]
[1780150755964,29.85,73888.9,0.3,-0.10238,0.00012,9.09981]
[1780150756011,29.85,73888.9,0.3,-0.10238,0.00012,9.09981]
[1780150756094,29.85,73893.06,0.3,-0.10189,0.00012,9.0687]
[1780150762028,29.85,73900.61,0.3,-0.10101,0.00012,9.01258]
[1780150763142,29.85,73900.61,0.3,-0.10101,0.00012,9.01258]
[1780150763151,29.85,73900.61,0.3,-0.10101,0.00012,9.01258]
[1780150763170,29.85,73900.29,0.3,-0.10106,0.00012,9.01526]
[1780150769079,29.85,73904.76,0.3,-0.10056,0.00012,8.98379]
[1780150774112,29.85,73911.22,0.3,-0.09978,0.00012,8.93166]
[1780150779146,29.85,73909.02,0.3,-0.10005,0.00012,8.94864]
[1780150784182,29.85,73909.66,0.3,-0.09998,0.00012,8.94445]
[1780150789217,29.86,73905.65,0.3,-0.10045,0.00012,8.97444]
[1780150794251,29.86,73905.92,0.3,-0.10042,0.00012,8.97255]
[1780150799287,29.86,73908.94,0.3,-0.10007,0.00012,8.9504]
[1780150804322,29.86,73907.38,0.3,-0.10026,0.00012,8.96222]
[1780150805329,29.86,73897.84,0.3,-0.10137,0.00012,9.03337]
[1780150810364,29.86,73892.17,0.3,-0.10204,0.00012,9.07626]
[1780150815574,29.86,73888.63,0.3,-0.10246,0.00012,9.10306]
[1780150816593,29.86,73886.64,0.3,-0.1027,0.00012,9.11809]
[1780150816617,29.86,73886.64,0.3,-0.1027,0.00012,9.11809]
[1780150816621,29.86,73886.64,0.3,-0.1027,0.00012,9.11809]
[1780150816665,29.86,73885.26,0.3,-0.10286,0.00012,9.12847]
[1780150818658,29.86,73885.26,0.3,-0.10286,0.00012,9.12847]
[1780150818680,29.86,73878.56,0.3,-0.10365,0.00012,9.17864]
[1780150824462,29.86,73885.27,0.3,-0.10286,0.00012,9.12848]
[1780150829498,29.86,73880.92,0.3,-0.10338,0.00012,9.16128]
[1780150834533,29.86,73880.54,0.3,-0.10338,0.00012,9.15954]
[1780150839569,29.86,73880.08,0.3,-0.10343,0.00012,9.16272]
[1780150844574,29.86,73883.79,0.3,-0.10299,0.00012,9.13478]
[1780150844625,29.86,73894.81,0.3,-0.1017,0.00012,9.05243]
[1780150847366,29.86,73894.77,0.3,-0.1017,0.00012,9.05244]
[1780150847381,29.86,73894.77,0.3,-0.1017,0.00012,9.05244]
[1780150847635,29.86,73894.43,0.3,-0.10173,0.00012,9.05495]
[1780150852668,29.86,73895.8,0.3,-0.10158,0.00012,9.04487]
[1780150857703,29.86,73896.96,0.3,-0.10146,0.00012,9.03729]
[1780150862747,29.86,73898.39,0.3,-0.1013,0.00012,9.02751]
[1780150867802,29.87,73899.55,0.3,-0.10119,0.00012,9.02021]
[1780150868995,29.87,73883.89,0.3,-0.10303,0.00012,9.13712]
[1780150871893,29.87,73879.08,0.3,-0.1036,0.00012,9.17327]
[1780150872318,29.87,73879.08,0.3,-0.1036,0.00012,9.17327]
[1780150878300,29.87,73885.43,0.3,-0.10285,0.00012,9.12582]
[1780150885929,29.87,73875.99,0.3,-0.10397,0.00012,9.19648]
[1780150890965,29.87,73877.6,0.3,-0.10377,0.00012,9.18426]
[1780150896305,29.87,73876.63,0.3,-0.10384,0.00012,9.18678]
[1780150896413,29.87,73876.63,0.3,-0.10384,0.00012,9.18678]
[1780150896426,29.87,73876.63,0.3,-0.10384,0.00012,9.18678]
[1780150896514,29.87,73876.63,0.3,-0.10384,0.00012,9.18673]
[1780150898190,29.87,73876.63,0.3,-0.10384,0.00012,9.18673]
[1780150898222,29.87,73876.63,0.3,-0.10384,0.00012,9.18673]
[1780150898304,29.87,73876.63,0.3,-0.10384,0.00012,9.18669]
[1780150899956,29.87,73876.63,0.3,-0.10384,0.00012,9.18667]
[1780150900047,29.87,73875.65,0.3,-0.10395,0.00012,9.19375]
[1780150900944,29.87,73875.65,0.3,-0.10395,0.00012,9.19375]
[1780150900972,29.87,73875.65,0.3,-0.10395,0.00012,9.19375]
[1780150901013,29.87,73875.65,0.3,-0.10395,0.00012,9.19375]
[1780150901049,29.87,73874.71,0.3,-0.10406,0.00012,9.20049]
[1780150906085,29.86,73870.12,0.3,-0.1046,0.00012,9.23469]
[1780150911118,29.86,73864.54,0.3,-0.10526,0.00012,9.27614]
[1780150916153,29.86,73869.61,0.3,-0.10465,0.00012,9.23742]
[1780150921188,29.86,73868.99,0.3,-0.10471,0.00012,9.24169]
[1780150926223,29.86,73866.96,0.3,-0.10495,0.00012,9.25646]
[1780150931259,29.86,73866.01,0.3,-0.10506,0.00012,9.26313]
[1780150936293,29.86,73864.66,0.3,-0.10521,0.00012,9.27274]
[1780150941328,29.86,73859.96,0.3,-0.10576,0.00012,9.30741]
[1780150946364,29.86,73862.97,0.3,-0.10539,0.00012,9.28411]
[1780150951399,29.85,73862.73,0.3,-0.10536,0.00012,9.28056]
[1780150956435,29.85,73859.51,0.3,-0.10574,0.00012,9.30414]
[1780150961469,29.85,73860.95,0.3,-0.10556,0.00012,9.29257]
[1780150966504,29.85,73860.67,0.3,-0.10558,0.00012,9.29397]
[1780150971539,29.85,73860.17,0.3,-0.10563,0.00012,9.29699]
[1780150976575,29.85,73859.91,0.3,-0.10565,0.00012,9.29816]
[1780150981615,29.85,73858.75,0.3,-0.10577,0.00012,9.30613]
[1780150986651,29.84,73858.5,0.3,-0.10579,0.00012,9.30713]
[1780150991685,29.84,73856.4,0.3,-0.10603,0.00012,9.32201]
[1780150997728,29.84,73861.38,0.3,-0.10541,0.00012,9.28357]
[1780151002764,29.84,73861.8,0.3,-0.10535,0.00012,9.27958]
[1780151007800,29.84,73853.77,0.3,-0.1063,0.00012,9.33921]
[1780151012836,29.83,73858.27,0.3,-0.1057,0.00012,9.29957]
[1780151017870,29.83,73859.33,0.3,-0.10556,0.00012,9.29094]
[1780151022908,29.83,73857.11,0.3,-0.10582,0.00012,9.30694]
[1780151027943,29.83,73860.56,0.3,-0.10539,0.00012,9.28024]
[1780151032978,29.83,73859.63,0.3,-0.1055,0.00012,9.28669]
[1780151038012,29.83,73859.39,0.3,-0.10552,0.00012,9.28796]
[1780151041084,29.83,73849.18,0.3,-0.10674,0.00012,9.3646]
[1780151047076,29.82,73852.61,0.3,-0.10631,0.00012,9.33761]
[1780151052111,29.82,73852.08,0.3,-0.10636,0.00012,9.34075]
[1780151057145,29.82,73851.73,0.3,-0.10639,0.00012,9.34242]
[1780151061166,29.82,73853.07,0.3,-0.10622,0.00012,9.33174]
[1780151061257,29.82,73853.07,0.3,-0.10622,0.00012,9.33174]
[1780151061266,29.82,73853.07,0.3,-0.10622,0.00012,9.33174]
[1780151061312,29.82,73861.0,0.3,-0.10526,0.00012,9.27182]
[1780151062419,29.82,73861.0,0.3,-0.10526,0.00012,9.27182]
[1780151062440,29.82,73861.0,0.3,-0.10526,0.00012,9.27182]
[1780151062460,29.82,73861.0,0.3,-0.10526,0.00012,9.27182]
[1780151062537,29.82,73865.93,0.3,-0.10467,0.00012,9.23457]
[1780151068224,29.82,73864.43,0.3,-0.10484,0.00012,9.24547]
[1780151073258,29.82,73864.88,0.3,-0.10474,0.00012,9.23707]
[1780151078293,29.82,73866.45,0.3,-0.10454,0.00012,9.225]
[1780151083329,29.82,73867.3,0.3,-0.10444,0.00012,9.21839]
[1780151088365,29.82,73868.42,0.3,-0.1043,0.00012,9.20983]
[1780151093406,29.82,73868.02,0.3,-0.10435,0.00012,9.21264]
[1780151098442,29.82,73869.56,0.3,-0.10416,0.00012,9.20093]
[1780151103478,29.81,73869.49,0.3,-0.10417,0.00012,9.20132]
[1780151108510,29.81,73869.55,0.3,-0.10416,0.00012,9.2007]
[1780151114361,29.81,73870.39,0.3,-0.10405,0.00012,9.19413]
[1780151114368,29.81,73870.39,0.3,-0.10405,0.00012,9.19413]
[1780151114559,29.81,73870.36,0.3,-0.10405,0.00012,9.19404]
[1780151120624,29.81,73870.17,0.3,-0.10406,0.00012,9.19467]
[1780151123000,29.81,73870.17,0.3,-0.10406,0.00012,9.19435]
[1780151123018,29.81,73867.07,0.3,-0.10442,0.00012,9.21729]
[1780151128653,29.81,73861.42,0.3,-0.10508,0.00012,9.25849]
[1780151133798,29.81,73859.88,0.3,-0.1052,0.00012,9.26432]
[1780151137600,29.8,73859.56,0.3,-0.10521,0.00012,9.2648]
[1780151137715,29.8,73859.21,0.3,-0.10525,0.00012,9.26696]
[1780151142751,29.8,73857.58,0.3,-0.1054,0.00012,9.27679]
[1780151147785,29.79,73858.95,0.3,-0.1052,0.00012,9.26408]
[1780151152820,29.79,73857.12,0.3,-0.10538,0.00012,9.27554]
[1780151157855,29.78,73855.47,0.3,-0.10554,0.00012,9.28558]
[1780151162891,29.78,73858.29,0.3,-0.10518,0.00012,9.26251]
[1780151167927,29.77,73861.78,0.3,-0.10473,0.00012,9.23451]
[1780151168484,29.77,73861.78,0.3,-0.10473,0.00012,9.23451]
[1780151168933,29.77,73862.27,0.3,-0.10467,0.00012,9.23055]
[1780151171954,29.77,73871.2,0.3,-0.10359,0.00012,9.16263]
[1780151176706,29.77,73869.0,0.3,-0.10384,0.00012,9.17838]
[1780151176993,29.77,73867.82,0.3,-0.10398,0.00012,9.18704]
[1780151178770,29.77,73866.85,0.3,-0.10409,0.00012,9.19411]
[1780151179003,29.77,73866.85,0.3,-0.10409,0.00012,9.19389]
[1780151184039,29.77,73867.65,0.3,-0.10398,0.00012,9.18723]
[1780151189078,29.77,73859.72,0.3,-0.10493,0.00012,9.24687]
[1780151194111,29.77,73856.67,0.3,-0.10524,0.00012,9.26458]
[1780151199145,29.76,73864.39,0.3,-0.10431,0.00012,9.2059]
[1780151203501,29.76,73864.97,0.3,-0.10423,0.00012,9.20077]
[1780151204083,29.76,73866.34,0.3,-0.10406,0.00012,9.19]
[1780151209085,29.76,73871.21,0.3,-0.10346,0.00012,9.15263]
[1780151211900,29.76,73869.99,0.3,-0.10361,0.00012,9.16199]
[1780151211943,29.76,73869.99,0.3,-0.10361,0.00012,9.16199]
[1780151212033,29.76,73869.88,0.3,-0.10363,0.00012,9.16288]
[1780151213164,29.76,73869.88,0.3,-0.10363,0.00012,9.16288]
[1780151215954,29.76,73874.15,0.3,-0.10311,0.00012,9.13049]
[1780151222003,29.76,73874.64,0.3,-0.10304,0.00012,9.12601]
[1780151227783,29.76,73879.94,0.3,-0.10241,0.00012,9.08586]
[1780151233394,29.76,73886.14,0.3,-0.10169,0.00012,9.04033]
[1780151235173,29.76,73886.14,0.3,-0.10169,0.00012,9.04033]
[1780151235296,29.76,73884.81,0.3,-0.10185,0.00012,9.05052]
[1780151235307,29.76,73884.81,0.3,-0.10185,0.00012,9.05052]
[1780151235409,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236286,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236288,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236373,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236413,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236434,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236499,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236643,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236664,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236675,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236811,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236833,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151236854,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151237021,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151237037,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151237065,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151237096,29.76,73884.48,0.3,-0.10189,0.00012,9.05322]
[1780151237123,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151237231,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151237276,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151237336,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151237368,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151237441,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151237462,29.76,73885.17,0.3,-0.10182,0.00012,9.04855]
[1780151238158,29.76,73885.06,0.3,-0.10184,0.00012,9.04962]
[1780151238489,29.76,73885.06,0.3,-0.10184,0.00012,9.04962]
[1780151238578,29.76,73885.06,0.3,-0.10184,0.00012,9.04962]
[1780151238761,29.76,73886.51,0.3,-0.10167,0.00012,9.03878]
[1780151239720,29.76,73886.51,0.3,-0.10167,0.00012,9.03878]
[1780151239780,29.76,73886.51,0.3,-0.10167,0.00012,9.03878]
[1780151240070,29.76,73886.51,0.3,-0.10167,0.00012,9.03878]
[1780151240148,29.76,73890.53,0.3,-0.10121,0.00012,9.00929]
[1780151245387,29.77,73895.85,0.3,-0.1006,0.00012,8.97083]
[1780151249042,29.77,73911.85,0.3,-0.09876,0.00011,8.85268]
[1780151253694,29.77,73917.37,0.3,-0.09811,0.00011,8.80844]
[1780151254044,29.77,73917.37,0.3,-0.09811,0.00011,8.80844]
[1780151257977,29.77,73919.85,0.3,-0.09785,0.00011,8.79173]
[1780151258116,29.77,73919.85,0.3,-0.09785,0.00011,8.79173]
[1780151258126,29.77,73919.85,0.3,-0.09785,0.00011,8.79173]
[1780151258134,29.77,73918.51,0.3,-0.09802,0.00011,8.80249]
[1780151259860,29.77,73918.48,0.3,-0.09802,0.00011,8.80271]
[1780151259893,29.77,73918.48,0.3,-0.09802,0.00011,8.80271]
[1780151260060,29.78,73918.23,0.3,-0.09806,0.00011,8.80518]
[1780151263470,29.78,73919.78,0.3,-0.09791,0.00011,8.79559]
[1780151264465,29.78,73925.18,0.3,-0.0973,0.00011,8.75636]
[1780151265020,29.78,73925.18,0.3,-0.0973,0.00011,8.75636]
[1780151265119,29.78,73949.34,0.3,-0.0946,0.00011,8.57964]
[1780151266638,29.78,73949.79,0.3,-0.09456,0.00011,8.57684]
[1780151266995,29.78,73949.79,0.3,-0.09456,0.00011,8.57684]
[1780151267070,29.78,73941.78,0.3,-0.09546,0.00011,8.6361]
[1780151269139,29.79,73941.39,0.3,-0.09551,0.00011,8.63961]
[1780151269165,29.79,73941.39,0.3,-0.09551,0.00011,8.63961]
[1780151268854,29.79,73915.28,0.3,-0.09847,0.00011,8.8321]
[1780151270183,29.79,73914.68,0.3,-0.09855,0.00011,8.83726]
[1780151275214,29.79,73915.21,0.3,-0.09851,0.00011,8.83466]
[1780151280271,29.79,73916.83,0.3,-0.09835,0.00011,8.82394]
[1780151285338,29.8,73909.68,0.3,-0.09919,0.00012,8.87857]
[1780151288318,29.8,73900.56,0.3,-0.10025,0.00012,8.9468]
[1780151293397,29.8,73901.86,0.3,-0.10011,0.00012,8.93771]
[1780151295191,29.8,73910.92,0.3,-0.09907,0.00011,8.87083]
[1780151300227,29.8,73913.19,0.3,-0.09883,0.00011,8.85512]
[1780151304329,29.8,73903.88,0.3,-0.09992,0.00012,8.92527]
[1780151305257,29.8,73915.59,0.3,-0.09857,0.00011,8.83866]
[1780151310268,29.81,73918.22,0.3,-0.09829,0.00011,8.82067]
[1780151315332,29.81,73915.01,0.3,-0.09864,0.00011,8.84113]
[1780151320380,29.81,73909.92,0.3,-0.09924,0.00012,8.88008]
[1780151325425,29.81,73906.17,0.3,-0.09969,0.00012,8.90881]
[1780151326480,29.82,73906.37,0.3,-0.09967,0.00012,8.90751]
[1780151326566,29.82,73906.37,0.3,-0.09967,0.00012,8.90751]
[1780151332147,29.82,73905.05,0.3,-0.09983,0.00012,8.91799]
[1780151338140,29.82,73904.85,0.3,-0.09986,0.00012,8.91994]
[1780151343177,29.82,73909.15,0.3,-0.09937,0.00012,8.88855]
[1780151348212,29.82,73909.56,0.3,-0.09933,0.00012,8.88616]
[1780151353247,29.82,73914.02,0.3,-0.09884,0.00011,8.85399]
[1780151358283,29.82,73917.41,0.3,-0.09846,0.00011,8.82978]
[1780151363320,29.83,73917.54,0.3,-0.09846,0.00011,8.82995]
[1780151368355,29.83,73917.82,0.3,-0.09845,0.00011,8.82898]
[1780151373389,29.83,73922.7,0.3,-0.09786,0.00011,8.78941]
[1780151379431,29.83,73925.68,0.3,-0.09755,0.00011,8.76911]
[1780151384469,29.84,73926.73,0.3,-0.09745,0.00011,8.76277]
[1780151390509,29.84,73927.18,0.3,-0.09743,0.00011,8.7611]
[1780151395544,29.84,73929.82,0.3,-0.09715,0.00011,8.74309]
[1780151400579,29.85,73938.27,0.3,-0.09622,0.00011,8.68258]
[1780151401611,29.85,73951.09,0.3,-0.09479,0.00011,8.58915]
[1780151406871,29.85,73953.48,0.3,-0.09456,0.00011,8.57382]
[1780151409592,29.85,73959.41,0.3,-0.09392,0.00011,8.53191]
[1780151415684,29.86,73961.2,0.3,-0.09375,0.00011,8.52077]
[1780151420731,29.86,73964.06,0.3,-0.09346,0.00011,8.50136]
[1780151423152,29.86,73964.06,0.3,-0.09346,0.00011,8.50136]
[1780151423706,29.86,73964.53,0.3,-0.09342,0.00011,8.49876]
[1780151424555,29.86,73964.98,0.3,-0.09338,0.00011,8.49602]
[1780151425008,29.86,73964.98,0.3,-0.09338,0.00011,8.49602]
[1780151426441,29.87,73965.2,0.3,-0.09337,0.00011,8.4955]
[1780151427262,29.87,73965.2,0.3,-0.09337,0.00011,8.4955]
[1780151427286,29.87,73975.13,0.3,-0.09229,0.00011,8.42406]
[1780151427457,29.87,73975.13,0.3,-0.09229,0.00011,8.42406]
[1780151427960,29.87,73975.13,0.3,-0.09229,0.00011,8.42406]
[1780151428028,29.87,73987.82,0.3,-0.09093,0.00011,8.33301]
[1780151430794,29.87,73996.64,0.3,-0.09001,0.00011,8.27128]
[1780151434819,29.88,73985.76,0.3,-0.09117,0.00011,8.34778]
[1780151436110,29.88,73985.76,0.3,-0.09117,0.00011,8.34778]
[1780151436198,29.88,73975.71,0.3,-0.09226,0.00011,8.42033]
[1780151438413,29.88,73975.31,0.3,-0.09231,0.00011,8.42361]
[1780151438071,29.88,73950.4,0.3,-0.09506,0.00011,8.60541]
[1780151438422,29.88,73950.4,0.3,-0.09506,0.00011,8.60541]
[1780151439274,29.88,73950.4,0.3,-0.09506,0.00011,8.60541]
[1780151439373,29.88,73942.61,0.3,-0.09594,0.00011,8.66299]
[1780151439837,29.88,73942.61,0.3,-0.09594,0.00011,8.66299]
[1780151439955,29.88,73942.61,0.3,-0.09594,0.00011,8.66299]
[1780151440056,29.88,73940.91,0.3,-0.09613,0.00011,8.67543]
[1780151442930,29.88,73932.11,0.3,-0.09714,0.00011,8.74141]
[1780151445970,29.89,73932.99,0.3,-0.09706,0.00011,8.73574]
[1780151448452,29.89,73930.56,0.3,-0.09736,0.00011,8.7554]
[1780151448941,29.89,73930.73,0.3,-0.09735,0.00011,8.75476]
[1780151450499,29.89,73930.19,0.3,-0.09742,0.00011,8.75934]
[1780151450510,29.89,73930.19,0.3,-0.09742,0.00011,8.75934]
[1780151450955,29.89,73929.93,0.3,-0.09746,0.00011,8.76195]
[1780151455990,29.9,73930.82,0.3,-0.09738,0.00011,8.75681]
[1780151457741,29.9,73930.98,0.3,-0.09737,0.00011,8.75599]
[1780151458004,29.9,73931.39,0.3,-0.09733,0.00011,8.75333]
[1780151460725,29.9,73924.97,0.3,-0.09806,0.00011,8.80119]
[1780151461026,29.9,73924.39,0.3,-0.09815,0.00011,8.8066]
[1780151463076,29.9,73915.05,0.3,-0.09922,0.00011,8.87602]
[1780151464835,29.9,73915.05,0.3,-0.09923,0.00011,8.87647]
[1780151465057,29.9,73915.26,0.3,-0.09921,0.00011,8.87534]
[1780151470091,29.91,73915.28,0.3,-0.09925,0.00011,8.87773]
[1780151475127,29.91,73910.73,0.3,-0.0998,0.00012,8.91328]
[1780151480160,29.92,73913.63,0.3,-0.09949,0.00011,8.89321]
[1780151481297,29.92,73913.63,0.3,-0.09949,0.00011,8.89321]
[1780151481391,29.92,73913.29,0.3,-0.09953,0.00011,8.89587]
[1780151487209,29.92,73913.19,0.3,-0.09956,0.00011,8.89748]
[1780151492244,29.92,73912.23,0.3,-0.09963,0.00012,8.90057]
[1780151494979,29.92,73907.73,0.3,-0.10015,0.00012,8.93403]
[1780151495264,29.92,73908.94,0.3,-0.10002,0.00012,8.92518]
[1780151498398,29.92,73906.46,0.3,-0.1003,0.00012,8.94372]
[1780151499293,29.92,73906.9,0.3,-0.10026,0.00012,8.9406]
[1780151501656,29.92,73909.7,0.3,-0.09994,0.00012,8.92005]
[1780151502315,29.92,73907.42,0.3,-0.1002,0.00012,8.93701]
[1780151507348,29.92,73906.67,0.3,-0.10029,0.00012,8.94289]
[1780151508625,29.92,73906.07,0.3,-0.10036,0.00012,8.94738]
[1780151509362,29.92,73906.33,0.3,-0.10033,0.00012,8.9455]
[1780151511376,29.92,73919.28,0.3,-0.09885,0.00011,8.85001]
[1780151516412,29.92,73918.42,0.3,-0.09896,0.00011,8.85736]
[1780151521450,29.93,73924.08,0.3,-0.09833,0.00011,8.81665]
[1780151526485,29.93,73929.94,0.3,-0.09768,0.00011,8.77496]
[1780151531522,29.93,73934.02,0.3,-0.09725,0.00011,8.74667]
[1780151536555,29.94,73939.65,0.3,-0.09664,0.00011,8.70719]
[1780151541591,29.94,73933.93,0.3,-0.09731,0.00011,8.75097]
[1780151546627,29.94,73937.31,0.3,-0.09696,0.00011,8.72776]
[1780151551661,29.95,73935.77,0.3,-0.09712,0.00011,8.73636]
[1780151556696,29.95,73934.5,0.3,-0.09728,0.00011,8.74711]
[1780151561727,29.95,73935.81,0.3,-0.09715,0.00011,8.73864]
[1780151561815,29.95,73936.06,0.3,-0.09713,0.00011,8.73708]
[1780151564751,29.95,73928.06,0.3,-0.09804,0.00011,8.79625]
[1780151564840,29.96,73926.46,0.3,-0.09822,0.00011,8.80819]
[1780151570065,29.96,73927.12,0.3,-0.09816,0.00011,8.80412]
[1780151570070,29.96,73926.37,0.3,-0.09825,0.00011,8.80984]
[1780151575840,29.96,73919.66,0.3,-0.09903,0.00011,8.8602]
[1780151577851,29.96,73908.91,0.3,-0.10027,0.00012,8.93967]
[1780151582886,29.96,73913.53,0.3,-0.09974,0.00011,8.906]
[1780151587921,29.96,73911.86,0.3,-0.09994,0.00012,8.91881]
[1780151592955,29.96,73911.63,0.3,-0.09997,0.00012,8.92098]
[1780151597990,29.96,73915.26,0.3,-0.09956,0.00011,8.8947]
[1780151604074,29.97,73913.51,0.3,-0.09978,0.00012,8.90838]
[1780151610075,29.97,73911.41,0.3,-0.10003,0.00012,8.92459]
[1780151611987,29.97,73911.41,0.3,-0.10003,0.00012,8.92459]
[1780151612090,29.97,73909.99,0.3,-0.10015,0.00012,8.93056]
[1780151617074,29.97,73918.55,0.3,-0.09918,0.00011,8.86806]
[1780151617169,29.97,73918.55,0.3,-0.09918,0.00011,8.86806]
[1780151617188,29.97,73918.55,0.3,-0.09918,0.00011,8.86806]
[1780151617289,29.97,73919.44,0.3,-0.09908,0.00011,8.8617]
[1780151618948,29.97,73919.44,0.3,-0.09908,0.00011,8.8619]
[1780151619140,29.97,73919.9,0.3,-0.09903,0.00011,8.85871]
[1780151623280,29.97,73915.6,0.3,-0.09953,0.00011,8.89078]
[1780151623289,29.97,73915.6,0.3,-0.09953,0.00011,8.89078]
[1780151623503,29.97,73914.6,0.3,-0.09964,0.00011,8.89788]
[1780151628517,29.97,73914.45,0.3,-0.09966,0.00011,8.8989]
[1780151633545,29.97,73914.83,0.3,-0.09961,0.00011,8.896]
[1780151638567,29.97,73914.3,0.3,-0.09967,0.00011,8.89986]
[1780151643593,29.97,73915.86,0.3,-0.09949,0.00011,8.88838]
[1780151648647,29.97,73923.34,0.3,-0.09864,0.00011,8.83321]
[1780151653666,29.97,73924.09,0.3,-0.09854,0.00011,8.82692]
[1780151658759,29.97,73931.52,0.3,-0.09769,0.00011,8.77177]
[1780151663148,29.97,73936.2,0.3,-0.09715,0.00011,8.73715]
[1780151663173,29.97,73936.2,0.3,-0.09715,0.00011,8.73715]
[1780151663174,29.97,73936.2,0.3,-0.09715,0.00011,8.73715]
[1780151663451,29.97,73936.18,0.3,-0.09715,0.00011,8.73722]
[1780151664494,29.97,73954.56,0.3,-0.0951,0.00011,8.60288]
[1780151668358,29.97,73956.16,0.3,-0.09492,0.00011,8.59133]
[1780151668366,29.97,73956.16,0.3,-0.09492,0.00011,8.59133]
[1780151668488,29.97,73956.15,0.3,-0.09492,0.00011,8.59148]
[1780151672079,29.97,73955.89,0.3,-0.09491,0.00011,8.58896]
[1780151672096,29.97,73955.89,0.3,-0.09491,0.00011,8.58896]
[1780151672544,29.97,73953.07,0.3,-0.09522,0.00011,8.60956]
[1780151673596,29.97,73942.41,0.3,-0.09642,0.00011,8.68738]
[1780151677332,29.97,73936.31,0.3,-0.0971,0.00011,8.73189]
[1780151677550,29.97,73936.31,0.3,-0.0971,0.00011,8.73179]
[1780151682597,29.96,73933.26,0.3,-0.09743,0.00011,8.7534]
[1780151688629,29.96,73931.41,0.3,-0.09762,0.00011,8.76589]
[1780151690641,29.96,73942.32,0.3,-0.09639,0.00011,8.68569]
[1780151695676,29.96,73940.88,0.3,-0.09655,0.00011,8.69579]
[1780151700293,29.96,73952.11,0.3,-0.09529,0.00011,8.61349]
[1780151705633,29.96,73952.05,0.3,-0.09529,0.00011,8.614]
[1780151705681,29.96,73939.45,0.3,-0.0967,0.00011,8.70601]
[1780151707760,29.96,73927.14,0.3,-0.09809,0.00011,8.79595]
[1780151712796,29.96,73921.18,0.3,-0.09875,0.00011,8.83846]
[1780151717878,29.95,73921.43,0.3,-0.0987,0.00011,8.83541]
[1780151720179,29.95,73917.34,0.3,-0.09917,0.00011,8.86538]
[1780151720234,29.95,73917.34,0.3,-0.09917,0.00011,8.86538]
[1780151725900,29.96,73912.47,0.3,-0.09973,0.00012,8.90185]
[1780151730932,29.96,73916.67,0.3,-0.09926,0.00011,8.87127]
[1780151735967,29.95,73917.46,0.3,-0.09911,0.00011,8.86005]
[1780151741002,29.96,73916.07,0.3,-0.09928,0.00011,8.87077]
[1780151746040,29.95,73916.54,0.3,-0.09922,0.00011,8.86696]
[1780151751074,29.95,73922.69,0.3,-0.09849,0.00011,8.82018]
[1780151756201,29.95,73922.62,0.3,-0.0985,0.00011,8.82056]
[1780151762151,29.95,73921.82,0.3,-0.09861,0.00011,8.82761]
[1780151767334,29.95,73920.25,0.3,-0.09879,0.00011,8.83935]
[1780151772517,29.96,73920.27,0.3,-0.0988,0.00011,8.83991]
[1780151772631,29.96,73920.27,0.3,-0.0988,0.00011,8.83991]
[1780151772642,29.96,73920.27,0.3,-0.0988,0.00011,8.83991]
[1780151772669,29.96,73921.52,0.3,-0.09866,0.00011,8.83086]
[1780151774352,29.96,73921.52,0.3,-0.09866,0.00011,8.83102]
[1780151774423,29.96,73927.74,0.3,-0.09795,0.00011,8.78504]
[1780151775439,29.96,73927.74,0.3,-0.09795,0.00011,8.78504]
[1780151775506,29.96,73929.27,0.3,-0.09777,0.00011,8.7736]
[1780151776679,29.96,73929.27,0.3,-0.09777,0.00011,8.7736]
[1780151776742,29.95,73929.62,0.3,-0.09773,0.00011,8.77083]
[1780151781798,29.95,73929.6,0.3,-0.09772,0.00011,8.77]
[1780151782172,29.95,73929.6,0.3,-0.09772,0.00011,8.77]
[1780151782354,29.95,73929.6,0.3,-0.09772,0.00011,8.77]
[1780151782520,29.95,73931.89,0.3,-0.09745,0.00011,8.75301]
[1780151785022,29.95,73935.4,0.3,-0.09705,0.00011,8.72697]
[1780151785702,29.95,73935.4,0.3,-0.09705,0.00011,8.72697]
[1780151785727,29.95,73935.66,0.3,-0.09702,0.00011,8.72493]
[1780151791355,29.95,73940.91,0.3,-0.09638,0.00011,8.68123]
[1780151796391,29.95,73945.49,0.3,-0.09586,0.00011,8.64751]
[1780151801425,29.95,73950.22,0.3,-0.09534,0.00011,8.61318]
[1780151806461,29.95,73948.11,0.3,-0.09557,0.00011,8.62874]
[1780151811495,29.95,73944.43,0.3,-0.09599,0.00011,8.65571]
[1780151816532,29.95,73938.79,0.3,-0.09662,0.00011,8.69686]
[1780151821566,29.95,73942.13,0.3,-0.09624,0.00011,8.67226]
[1780151826600,29.95,73944.58,0.3,-0.09596,0.00011,8.65428]
[1780151831636,29.95,73948.87,0.3,-0.09549,0.00011,8.62308]
[1780151836670,29.95,73953.08,0.3,-0.09502,0.00011,8.59253]
[1780151841708,29.95,73954.73,0.3,-0.09484,0.00011,8.58081]
[1780151846741,29.95,73954.52,0.3,-0.09487,0.00011,8.58259]
[1780151851777,29.95,73946.57,0.3,-0.09571,0.00011,8.63601]
[1780151854019,29.95,73946.26,0.3,-0.09575,0.00011,8.63818]
[1780151854035,29.95,73946.26,0.3,-0.09575,0.00011,8.63818]
[1780151854038,29.95,73946.26,0.3,-0.09575,0.00011,8.63818]
[1780151854077,29.95,73945.6,0.3,-0.09582,0.00011,8.64296]
[1780151856933,29.95,73945.05,0.3,-0.09588,0.00011,8.64693]
[1780151856970,29.95,73945.05,0.3,-0.09588,0.00011,8.64693]
[1780151857604,29.95,73945.05,0.3,-0.09588,0.00011,8.64693]
[1780151857607,29.95,73945.05,0.3,-0.09588,0.00011,8.64693]
[1780151857640,29.95,73945.05,0.3,-0.09588,0.00011,8.64685]
[1780151862853,29.95,73943.12,0.3,-0.09609,0.00011,8.6607]
[1780151867867,29.95,73943.93,0.3,-0.096,0.00011,8.65462]
[1780151872925,29.95,73949.22,0.3,-0.09541,0.00011,8.61615]
[1780151877959,29.95,73949.26,0.3,-0.09541,0.00011,8.61608]
[1780151883440,29.95,73950.59,0.3,-0.09526,0.00011,8.6066]
[1780151886718,29.95,73947.91,0.3,-0.09556,0.00011,8.6263]
[1780151886745,29.95,73945.41,0.3,-0.09584,0.00011,8.64456]
[1780151892059,29.95,73945.25,0.3,-0.09586,0.00011,8.64579]
[1780151897099,29.95,73947.55,0.3,-0.09561,0.00011,8.6291]
[1780151902133,29.95,73944.84,0.3,-0.09592,0.00011,8.64933]
[1780151907550,29.95,73939.24,0.3,-0.09655,0.00011,8.69035]
[1780151910577,29.95,73933.46,0.3,-0.09721,0.00011,8.73331]
[1780151910850,29.96,73931.17,0.3,-0.09747,0.00011,8.75038]
[1780151913154,29.96,73927.39,0.3,-0.09786,0.00011,8.774]
[1780151913161,29.96,73927.39,0.3,-0.09786,0.00011,8.774]
[1780151913208,29.96,73927.39,0.3,-0.09786,0.00011,8.774]
[1780151913257,29.96,73926.58,0.3,-0.09796,0.00011,8.7802]
[1780151914468,29.96,73926.58,0.3,-0.09796,0.00011,8.7802]
[1780151914498,29.96,73926.58,0.3,-0.09796,0.00011,8.7802]
[1780151914583,29.96,73926.58,0.3,-0.09796,0.00011,8.78044]
[1780151917285,29.96,73926.58,0.3,-0.09797,0.00011,8.78092]
[1780151917297,29.96,73926.58,0.3,-0.09797,0.00011,8.78092]
[1780151922275,29.96,73924.85,0.3,-0.09818,0.00011,8.79477]
[1780151922393,29.96,73924.85,0.3,-0.09818,0.00011,8.79477]
[1780151922401,29.96,73924.85,0.3,-0.09818,0.00011,8.79477]
[1780151922403,29.96,73924.96,0.3,-0.09817,0.00011,8.79417]
[1780151924065,29.96,73924.96,0.3,-0.09818,0.00011,8.79439]
[1780151924098,29.96,73924.96,0.3,-0.09818,0.00011,8.79439]
[1780151924292,29.96,73925.88,0.3,-0.09808,0.00011,8.78786]
[1780151927048,29.96,73922.26,0.3,-0.0985,0.00011,8.81492]
[1780151927091,29.96,73922.26,0.3,-0.0985,0.00011,8.81492]
[1780151927545,29.96,73922.26,0.3,-0.0985,0.00011,8.81492]
[1780151927571,29.96,73919.34,0.3,-0.09883,0.00011,8.8366]
[1780151933714,29.97,73916.13,0.3,-0.09921,0.00011,8.86101]
[1780151942826,29.97,73924.86,0.3,-0.09823,0.00011,8.79793]
[1780151945833,29.97,73924.19,0.3,-0.09831,0.00011,8.80304]
[1780151945846,29.97,73924.19,0.3,-0.09831,0.00011,8.80304]
[1780151945842,29.97,73924.91,0.3,-0.09823,0.00011,8.79754]
[1780151946515,29.97,73925.8,0.3,-0.09812,0.00011,8.79079]
[1780151951918,29.97,73926.21,0.3,-0.09806,0.00011,8.78698]
[1780151952002,29.97,73923.01,0.3,-0.09842,0.00011,8.81029]
[1780151952019,29.97,73923.01,0.3,-0.09842,0.00011,8.81029]
[1780151952492,29.96,73923.01,0.3,-0.09842,0.00011,8.81006]
[1780151953815,29.96,73923.01,0.3,-0.09842,0.00011,8.81006]
[1780151953863,29.96,73919.36,0.3,-0.09883,0.00011,8.83665]
[1780151957181,29.97,73922.18,0.3,-0.09852,0.00011,8.8164]
[1780151957850,29.97,73922.4,0.3,-0.0985,0.00011,8.81497]
[1780151958390,29.97,73922.4,0.3,-0.0985,0.00011,8.81497]
[1780151958531,29.97,73922.4,0.3,-0.0985,0.00011,8.81515]
[1780151963566,29.97,73923.71,0.3,-0.09836,0.00011,8.8065]
[1780151966204,29.97,73922.66,0.3,-0.09849,0.00011,8.81461]
[1780151966211,29.97,73922.66,0.3,-0.09849,0.00011,8.81461]
[1780151966651,29.97,73922.66,0.3,-0.09849,0.00011,8.81461]
[1780151966745,29.97,73922.81,0.3,-0.09848,0.00011,8.81369]
[1780151968694,29.97,73922.81,0.3,-0.09848,0.00011,8.81387]
[1780151968707,29.97,73920.09,0.3,-0.09879,0.00011,8.83406]
[1780151969510,29.97,73920.09,0.3,-0.09879,0.00011,8.83406]
[1780151969611,29.97,73920.09,0.3,-0.09879,0.00011,8.83422]
[1780151970758,29.97,73920.09,0.3,-0.09879,0.00011,8.83422]
[1780151970825,29.97,73919.72,0.3,-0.09884,0.00011,8.83706]
[1780151976726,29.97,73927.92,0.3,-0.09788,0.00011,8.77346]
[1780151979677,29.97,73936.64,0.3,-0.0969,0.00011,8.70999]
[1780151984717,29.97,73940.17,0.3,-0.0965,0.00011,8.68391]
[1780151985530,29.97,73940.17,0.3,-0.0965,0.00011,8.68391]
[1780151985541,29.97,73940.17,0.3,-0.0965,0.00011,8.68391]
[1780151985543,29.97,73940.17,0.3,-0.0965,0.00011,8.68391]
[1780151985724,29.97,73938.8,0.3,-0.09665,0.00011,8.69384]
[1780151988457,29.97,73940.95,0.3,-0.09641,0.00011,8.678]
[1780151988744,29.97,73939.22,0.3,-0.0966,0.00011,8.69057]
[1780151989284,29.97,73939.22,0.3,-0.0966,0.00011,8.69057]
[1780151989751,29.97,73938.97,0.3,-0.09663,0.00011,8.69258]
[1780151994786,29.98,73940.63,0.3,-0.09646,0.00011,8.68137]
[1780151999821,29.98,73944.71,0.3,-0.09601,0.00011,8.65184]
[1780152004859,29.98,73946.06,0.3,-0.09585,0.00011,8.64187]
[1780152009895,29.98,73948.73,0.3,-0.09556,0.00011,8.62245]
[1780152014929,29.98,73948.53,0.3,-0.09558,0.00011,8.62399]
[1780152019965,29.98,73947.75,0.3,-0.09567,0.00011,8.62973]
[1780152024999,29.98,73952.97,0.3,-0.09509,0.00011,8.59188]
[1780152030042,29.98,73952.58,0.3,-0.09514,0.00011,8.59504]
[1780152035080,29.98,73952.51,0.3,-0.09511,0.00011,8.59121]
[1780152040111,29.98,73955.62,0.3,-0.09477,0.00011,8.56893]
[1780152047226,29.98,73955.7,0.3,-0.09477,0.00011,8.56916]
[1780152053201,29.98,73954.12,0.3,-0.09495,0.00011,8.58116]
[1780152054599,29.98,73954.12,0.3,-0.09495,0.00011,8.58116]
[1780152054657,29.98,73954.12,0.3,-0.09495,0.00011,8.58116]
[1780152054670,29.98,73954.12,0.3,-0.09495,0.00011,8.58116]
[1780152054767,29.98,73959.5,0.3,-0.09436,0.00011,8.54227]
[1780152055809,29.98,73968.63,0.3,-0.09336,0.00011,8.47627]
[1780152059297,29.98,73976.92,0.3,-0.09246,0.00011,8.41693]
[1780152059378,29.98,73977.14,0.3,-0.09245,0.00011,8.416]
[1780152061353,29.98,73977.14,0.3,-0.09245,0.00011,8.416]
[1780152062040,29.99,73976.63,0.3,-0.09251,0.00011,8.42033]
[1780152064427,29.99,73967.14,0.3,-0.09356,0.00011,8.48974]
[1780152070322,29.99,73963.22,0.3,-0.09401,0.00011,8.51918]
[1780152075357,29.99,73970.33,0.3,-0.09325,0.00011,8.46931]
[1780152080390,30.0,73968.81,0.3,-0.09345,0.00011,8.48257]
[1780152085428,30.0,73965.32,0.3,-0.09387,0.00011,8.50991]
[1780152090463,30.01,73965.99,0.3,-0.09382,0.00011,8.50714]
[1780152095499,30.01,73966.64,0.3,-0.09375,0.00011,8.50039]
[1780152100533,30.02,73966.44,0.3,-0.0938,0.00011,8.50399]
[1780152105568,30.02,73965.21,0.3,-0.09397,0.00011,8.51502]
[1780152110604,30.02,73967.7,0.3,-0.09373,0.00011,8.49924]
[1780152115640,30.03,73969.02,0.3,-0.09362,0.00011,8.49201]
[1780152120675,30.03,73967.17,0.3,-0.09385,0.00011,8.50757]
[1780152125709,30.04,73963.18,0.3,-0.09434,0.00011,8.53948]
[1780152132833,30.05,73962.88,0.3,-0.09443,0.00011,8.54557]
[1780152138804,30.06,73959.83,0.3,-0.09482,0.00011,8.57108]
[1780152143841,30.06,73959.51,0.3,-0.09489,0.00011,8.57615]
[1780152146364,30.06,73958.56,0.3,-0.09501,0.00011,8.58411]
[1780152146421,30.06,73958.56,0.3,-0.09501,0.00011,8.58411]
[1780152151577,30.07,73948.93,0.3,-0.09612,0.00011,8.65628]
[1780152156930,30.07,73952.44,0.3,-0.09572,0.00011,8.62864]
[1780152161967,30.08,73952.1,0.3,-0.09579,0.00011,8.6334]
[1780152167008,30.08,73951.94,0.3,-0.09584,0.00011,8.63669]
[1780152172043,30.09,73945.26,0.3,-0.09662,0.00011,8.6872]
[1780152175607,30.09,73947.97,0.3,-0.09633,0.00011,8.6685]
[1780152175669,30.09,73947.97,0.3,-0.09633,0.00011,8.6685]
[1780152175689,30.09,73947.97,0.3,-0.09633,0.00011,8.6685]
[1780152176070,30.09,73947.86,0.3,-0.09635,0.00011,8.66966]
[1780152179076,30.09,73948.08,0.3,-0.09634,0.00011,8.66878]
[1780152179159,30.09,73947.72,0.3,-0.09638,0.00011,8.67176]
[1780152180743,30.09,73947.72,0.3,-0.09639,0.00011,8.67212]
[1780152181104,30.09,73947.84,0.3,-0.09638,0.00011,8.6716]
[1780152186140,30.1,73947.9,0.3,-0.0964,0.00011,8.67295]
[1780152190989,30.1,73947.85,0.3,-0.09643,0.00011,8.67473]
[1780152191033,30.1,73947.85,0.3,-0.09643,0.00011,8.67473]
[1780152196214,30.1,73943.9,0.3,-0.0969,0.00011,8.70544]
[1780152198742,30.11,73938.43,0.3,-0.09752,0.00011,8.74591]
[1780152199223,30.11,73938.43,0.3,-0.09752,0.00011,8.74591]
[1780152199234,30.11,73928.56,0.3,-0.09864,0.00011,8.8183]
[1780152201277,30.11,73924.0,0.3,-0.09917,0.00011,8.85184]
[1780152201353,30.11,73923.33,0.3,-0.09924,0.00011,8.85682]
[1780152207428,30.11,73923.22,0.3,-0.09926,0.00011,8.85793]
[1780152207494,30.11,73923.22,0.3,-0.09926,0.00011,8.85793]
[1780152211549,30.11,73920.51,0.3,-0.09957,0.00011,8.87793]
[1780152211646,30.11,73919.28,0.3,-0.09967,0.00011,8.88229]
[1780152217359,30.11,73917.57,0.3,-0.09986,0.00011,8.89484]
[1780152222394,30.11,73916.7,0.3,-0.09996,0.00011,8.9011]
[1780152228439,30.11,73923.82,0.3,-0.09915,0.00011,8.84915]
[1780152233544,30.11,73928.75,0.3,-0.0986,0.00011,8.81346]
[1780152240522,30.11,73930.23,0.3,-0.09844,0.00011,8.8035]
[1780152241475,30.11,73930.23,0.3,-0.09844,0.00011,8.8035]
[1780152241531,30.11,73924.24,0.3,-0.09912,0.00011,8.84737]
[1780152242495,30.11,73924.24,0.3,-0.09912,0.00011,8.84737]
[1780152242580,30.11,73905.7,0.3,-0.10126,0.00012,8.98371]
[1780152243810,30.11,73905.7,0.3,-0.10126,0.00012,8.98371]
[1780152243848,30.11,73902.42,0.3,-0.10164,0.00012,9.00777]
[1780152249587,30.11,73897.29,0.3,-0.10221,0.00012,9.04442]
[1780152250712,30.11,73897.29,0.3,-0.10221,0.00012,9.04442]
[1780152250813,30.11,73897.56,0.3,-0.10218,0.00012,9.0422]
[1780152259659,30.1,73899.63,0.3,-0.10191,0.00012,9.02499]
[1780152265202,30.1,73902.16,0.3,-0.1016,0.00012,9.00557]
[1780152274761,30.1,73903.37,0.3,-0.10139,0.00012,8.99008]
[1780152279795,30.1,73903.64,0.3,-0.10134,0.00012,8.98724]
[1780152284830,30.09,73901.0,0.3,-0.10164,0.00012,9.00577]
[1780152289866,30.09,73900.99,0.3,-0.10162,0.00012,9.00481]
[1780152294900,30.09,73903.65,0.3,-0.1013,0.00012,8.98424]
[1780152300944,30.09,73902.13,0.3,-0.10146,0.00012,8.99431]
[1780152306996,30.08,73895.07,0.3,-0.10225,0.00012,9.04483]
[1780152307555,30.08,73895.07,0.3,-0.10225,0.00012,9.04483]
[1780152307993,30.08,73893.63,0.3,-0.10242,0.00012,9.05518]
[1780152308383,30.08,73893.63,0.3,-0.10242,0.00012,9.05518]
[1780152309001,30.08,73883.15,0.3,-0.10364,0.00012,9.13248]
[1780152310401,30.08,73883.15,0.3,-0.10364,0.00012,9.13248]
[1780152310424,30.08,73883.42,0.3,-0.1036,0.00012,9.13005]
[1780152316256,30.08,73884.08,0.3,-0.10349,0.00012,9.12273]
[1780152318193,30.07,73871.8,0.3,-0.10492,0.00012,9.21271]
[1780152324188,30.07,73865.95,0.3,-0.10557,0.00012,9.25313]
[1780152330148,30.06,73862.27,0.3,-0.10596,0.00012,9.27754]
[1780152333168,30.06,73850.28,0.3,-0.10734,0.00012,9.36086]
[1780152338204,30.0,73846.37,0.3,-0.10738,0.00012,9.36316]
[1780152343241,29.96,73843.65,0.3,-0.10739,0.00012,9.36305]
[1780152348331,29.88,73837.66,0.3,-0.10758,0.00012,9.37441]
[1780152349501,29.88,73837.66,0.3,-0.10757,0.00012,9.37375]
[1780152350288,29.88,73836.09,0.3,-0.10775,0.00012,9.38495]
[1780152355325,29.87,73837.18,0.3,-0.10757,0.00012,9.37347]
[1780152360361,29.87,73836.1,0.3,-0.10765,0.00012,9.37838]
[1780152365394,29.86,73840.41,0.3,-0.10707,0.00012,9.34273]
[1780152370431,29.85,73841.87,0.3,-0.10683,0.00012,9.32802]
[1780152375466,29.85,73841.52,0.3,-0.10682,0.00012,9.327]
[1780152380501,29.84,73842.51,0.3,-0.10664,0.00012,9.31555]
[1780152383698,29.83,73854.53,0.3,-0.10514,0.00012,9.22224]
[1780152389563,29.79,73855.41,0.3,-0.10474,0.00012,9.19748]
[1780152394601,29.79,73855.28,0.3,-0.10466,0.00012,9.1905]
[1780152399636,29.78,73854.15,0.3,-0.10476,0.00012,9.19624]
[1780152404753,29.78,73853.26,0.3,-0.10483,0.00012,9.20063]
[1780152411722,29.76,73860.9,0.3,-0.10379,0.00012,9.13522]
[1780152416756,29.73,73866.99,0.3,-0.10288,0.00012,9.07776]
[1780152421792,29.73,73867.92,0.3,-0.10273,0.00012,9.06858]
[1780152426827,29.73,73867.78,0.3,-0.10271,0.00012,9.06744]
[1780152432485,29.72,73868.59,0.3,-0.1026,0.00012,9.06003]
[1780152437904,29.72,73870.61,0.3,-0.1023,0.00012,9.04143]
[1780152442939,29.71,73870.8,0.3,-0.10225,0.00012,9.03783]
[1780152448981,29.71,73871.4,0.3,-0.10214,0.00012,9.03072]
[1780152454017,29.7,73872.03,0.3,-0.10198,0.00012,9.01912]
[1780152459052,29.7,73877.79,0.3,-0.10127,0.00012,8.97416]
[1780152465175,29.69,73878.4,0.3,-0.10117,0.00012,8.96742]
[1780152471138,29.69,73879.87,0.3,-0.10096,0.00012,8.9544]
[1780152476292,29.69,73879.14,0.3,-0.10103,0.00012,8.95849]
[1780152482210,29.68,73879.16,0.3,-0.10099,0.00012,8.95594]
[1780152487246,29.68,73882.86,0.3,-0.10053,0.00012,8.92669]
[1780152492281,29.67,73889.13,0.3,-0.09978,0.00012,8.87862]
[1780152494362,29.67,73888.91,0.3,-0.0998,0.00012,8.88005]
[1780152495472,29.67,73902.88,0.3,-0.09817,0.00012,8.77538]
[1780152500501,29.67,73907.28,0.3,-0.09764,0.00011,8.74117]
[1780152505555,29.67,73910.87,0.3,-0.0972,0.00011,8.71291]
[1780152510594,29.66,73911.23,0.3,-0.09715,0.00011,8.70954]
[1780152514504,29.66,73920.46,0.3,-0.09604,0.00011,8.63563]
[1780152519511,29.66,73920.11,0.3,-0.09607,0.00011,8.63752]
[1780152520491,29.66,73930.02,0.3,-0.09495,0.00011,8.56426]
[1780152525518,29.66,73930.53,0.3,-0.09489,0.00011,8.56035]
[1780152526191,29.66,73930.53,0.3,-0.09489,0.00011,8.56032]
[1780152531223,29.66,73926.71,0.3,-0.09532,0.00011,8.58828]
[1780152536602,29.66,73931.35,0.3,-0.09479,0.00011,8.55409]
[1780152541632,29.66,73932.23,0.3,-0.0947,0.00011,8.5477]
[1780152546695,29.66,73931.75,0.3,-0.09475,0.00011,8.55136]
[1780152547614,29.66,73922.61,0.3,-0.09578,0.00011,8.61864]
[1780152550610,29.66,73910.71,0.3,-0.09713,0.00011,8.70617]
[1780152555611,29.66,73903.56,0.3,-0.09795,0.00012,8.75953]
[1780152560626,29.66,73896.95,0.3,-0.09872,0.00012,8.80881]
[1780152563455,29.66,73891.36,0.3,-0.09937,0.00012,8.85079]
[1780152563486,29.66,73891.36,0.3,-0.09937,0.00012,8.85079]
[1780152565523,29.66,73890.94,0.3,-0.09943,0.00012,8.85434]
[1780152565581,29.66,73890.94,0.3,-0.09943,0.00012,8.85434]
[1780152570594,29.66,73889.75,0.3,-0.09956,0.00012,8.86287]
[1780152575609,29.66,73893.36,0.3,-0.09909,0.00012,8.83063]
[1780152580612,29.66,73894.04,0.3,-0.099,0.00012,8.82515]
[1780152585616,29.66,73893.96,0.3,-0.099,0.00012,8.82509]
[1780152590662,29.65,73890.5,0.3,-0.09937,0.00012,8.8488]
[1780152595683,29.65,73889.63,0.3,-0.09944,0.00012,8.85338]
[1780152600689,29.65,73888.28,0.3,-0.09957,0.00012,8.86156]
[1780152605727,29.64,73883.64,0.3,-0.10008,0.00012,8.89428]
[1780152610783,29.64,73877.8,0.3,-0.10074,0.00012,8.93576]
[1780152615809,29.63,73876.34,0.3,-0.10087,0.00012,8.94436]
[1780152620850,29.63,73868.09,0.3,-0.10181,0.00012,9.00382]
[1780152625907,29.62,73861.7,0.3,-0.10254,0.00012,9.04975]
[1780152630968,29.62,73861.25,0.3,-0.10259,0.00012,9.05293]
[1780152635974,29.62,73862.91,0.3,-0.10234,0.00012,9.03552]
[1780152642964,29.62,73856.81,0.3,-0.10305,0.00012,9.08049]
[1780152649992,29.62,73857.04,0.3,-0.10299,0.00012,9.07616]
[1780152655437,29.61,73852.2,0.3,-0.1035,0.00012,9.10862]
[1780152660478,29.6,73853.86,0.3,-0.10327,0.00012,9.0942]
[1780152665487,29.6,73861.03,0.3,-0.10238,0.00012,9.03798]
[1780152670487,29.59,73861.87,0.3,-0.10225,0.00012,9.02979]
[1780152675541,29.59,73854.67,0.3,-0.10308,0.00012,9.0822]
[1780152676299,29.59,73854.33,0.3,-0.10312,0.00012,9.08434]
[1780152676687,29.59,73853.36,0.3,-0.10323,0.00012,9.09122]
[1780152681696,29.59,73853.18,0.3,-0.10322,0.00012,9.09079]
[1780152686761,29.58,73854.89,0.3,-0.10298,0.00012,9.07567]
[1780152691777,29.58,73854.79,0.3,-0.10291,0.00012,9.06912]
[1780152696801,29.57,73854.22,0.3,-0.10294,0.00012,9.07129]
[1780152701826,29.57,73848.86,0.3,-0.10355,0.00012,9.10948]
[1780152706881,29.56,73844.66,0.3,-0.10402,0.00012,9.13873]
[1780152711881,29.54,73845.71,0.3,-0.1037,0.00012,9.11875]
[1780152716397,29.52,73844.11,0.3,-0.10378,0.00012,9.12345]
[1780152716654,29.52,73843.39,0.3,-0.10386,0.00012,9.12877]
[1780152721903,29.52,73844.98,0.3,-0.10366,0.00012,9.11605]
[1780152727008,29.52,73847.73,0.3,-0.10332,0.00012,9.09454]
[1780152732982,29.52,73848.3,0.3,-0.10324,0.00012,9.08964]
[1780152738018,29.52,73845.85,0.3,-0.10353,0.00012,9.10769]
[1780152744059,29.51,73844.24,0.3,-0.10371,0.00012,9.11912]
[1780152749411,29.51,73839.22,0.3,-0.10431,0.00012,9.15652]
[1780152755137,29.51,73835.4,0.3,-0.10471,0.00012,9.17955]
[1780152760172,29.51,73831.19,0.3,-0.1052,0.00012,9.21056]
[1780152766214,29.51,73829.54,0.3,-0.10538,0.00012,9.22173]
[1780152772256,29.5,73831.88,0.3,-0.10508,0.00012,9.20254]
[1780152777359,29.5,73834.22,0.3,-0.10477,0.00012,9.18363]
[1780152783334,29.5,73835.97,0.3,-0.10454,0.00012,9.16906]
[1780152790382,29.49,73836.66,0.3,-0.10443,0.00012,9.16235]
[1780152797500,29.49,73835.92,0.3,-0.1045,0.00012,9.16645]
[1780152803474,29.49,73840.03,0.3,-0.10398,0.00012,9.13414]
[1780152809515,29.49,73840.25,0.3,-0.10394,0.00012,9.13155]
[1780152815304,29.49,73838.49,0.3,-0.1041,0.00012,9.13956]
[1780152820598,29.48,73835.94,0.3,-0.10439,0.00012,9.15788]
[1780152826641,29.48,73835.6,0.3,-0.10442,0.00012,9.15953]
[1780152831674,29.48,73833.39,0.3,-0.10468,0.00012,9.17555]
[1780152836710,29.48,73832.31,0.3,-0.1048,0.00012,9.18297]
[1780152841746,29.48,73829.86,0.3,-0.10508,0.00012,9.20074]
[1780152846780,29.47,73829.26,0.3,-0.10514,0.00012,9.20438]
[1780152851872,29.47,73829.95,0.3,-0.10505,0.00012,9.19862]
[1780152857922,29.47,73829.35,0.3,-0.1051,0.00012,9.2019]
[1780152863902,29.46,73833.12,0.3,-0.10457,0.00012,9.16869]
[1780152868935,29.46,73833.55,0.3,-0.10447,0.00012,9.16232]
[1780152873969,29.45,73834.06,0.3,-0.10432,0.00012,9.151]
[1780152885047,29.44,73834.69,0.3,-0.10415,0.00012,9.14033]
[1780152893103,29.43,73834.0,0.3,-0.10416,0.00012,9.14066]
[1780152898201,29.42,73834.78,0.3,-0.10402,0.00012,9.13203]
[1780152904181,29.41,73835.04,0.3,-0.10394,0.00012,9.12684]
[1780152909217,29.41,73835.41,0.3,-0.10385,0.00012,9.12137]
[1780152914254,29.4,73835.48,0.3,-0.1038,0.00012,9.11824]
[1780152919287,29.4,73835.55,0.3,-0.10375,0.00012,9.11523]
[1780152924322,29.39,73834.77,0.3,-0.10381,0.00012,9.11869]
[1780152929357,29.39,73834.05,0.3,-0.10385,0.00012,9.12124]
[1780152934392,29.38,73821.46,0.3,-0.10532,0.00012,9.21077]
[1780152939489,29.38,73821.96,0.3,-0.10523,0.00012,9.20558]
[1780152946477,29.38,73821.42,0.3,-0.10527,0.00012,9.20796]
[1780152951513,29.37,73820.96,0.3,-0.1053,0.00012,9.21005]
[1780152952206,29.37,73820.96,0.3,-0.1053,0.00012,9.21005]
[1780152953037,29.37,73831.63,0.3,-0.10393,0.00012,9.12433]
[1780152956444,29.36,73836.5,0.3,-0.10328,0.00012,9.08333]
[1780152956491,29.36,73836.5,0.3,-0.10328,0.00012,9.08333]
[1780152956566,29.36,73836.49,0.3,-0.10327,0.00012,9.08274]
[1780152961581,29.35,73836.6,0.3,-0.10324,0.00012,9.08076]
[1780152966617,29.35,73836.44,0.3,-0.10324,0.00012,9.08087]
[1780152972661,29.35,73836.65,0.3,-0.1032,0.00012,9.07802]
[1780152978706,29.35,73836.49,0.3,-0.1032,0.00012,9.07806]
[1780152983742,29.34,73836.14,0.3,-0.10321,0.00012,9.07849]
[1780152988775,29.34,73835.38,0.3,-0.10326,0.00012,9.08198]
[1780152994818,29.33,73836.11,0.3,-0.10308,0.00012,9.0685]
[1780152999921,29.32,73836.45,0.3,-0.10299,0.00012,9.06295]
[1780153005894,29.32,73837.76,0.3,-0.10278,0.00012,9.04951]
[1780153010932,29.31,73836.48,0.3,-0.10289,0.00012,9.05642]
[1780153012033,29.31,73836.48,0.3,-0.10289,0.00012,9.05642]
[1780153012042,29.31,73836.48,0.3,-0.10289,0.00012,9.05642]
[1780153012094,29.31,73836.57,0.3,-0.10287,0.00012,9.05517]
[1780153017980,29.3,73836.87,0.3,-0.10278,0.00012,9.04951]
[1780153023015,29.3,73836.81,0.3,-0.10274,0.00012,9.0472]
[1780153029057,29.29,73837.36,0.3,-0.10263,0.00012,9.03978]
[1780153035098,29.29,73837.22,0.3,-0.1026,0.00012,9.03804]
[1780153040204,29.28,73836.68,0.3,-0.10261,0.00012,9.03885]
[1780153046176,29.28,73836.83,0.3,-0.10257,0.00012,9.03618]
[1780153051211,29.27,73836.55,0.3,-0.10255,0.00012,9.03289]
[1780153056245,29.27,73836.0,0.3,-0.1026,0.00012,9.03619]
[1780153061282,29.27,73836.21,0.3,-0.10253,0.00012,9.03177]
[1780153068331,29.26,73835.33,0.3,-0.10258,0.00012,9.03449]
[1780153073367,29.25,73835.06,0.3,-0.10256,0.00012,9.03369]
[1780153078402,29.25,73832.73,0.3,-0.1028,0.00012,9.04857]
[1780153083438,29.24,73832.41,0.3,-0.10279,0.00012,9.04806]
[1780153089480,29.23,73832.98,0.3,-0.10267,0.00012,9.0403]
[1780153097535,29.23,73832.96,0.3,-0.10266,0.00012,9.03944]
[1780153102570,29.23,73832.16,0.3,-0.10275,0.00012,9.04499]
[1780153107605,29.23,73831.87,0.3,-0.10277,0.00012,9.04672]
[1780153112640,29.23,73831.68,0.3,-0.10274,0.00012,9.04292]
[1780153117675,29.23,73832.68,0.3,-0.1026,0.00012,9.03397]
[1780153123824,29.22,73832.53,0.3,-0.1026,0.00012,9.03355]
[1780153123952,29.22,73832.53,0.3,-0.1026,0.00012,9.03355]
[1780153123962,29.22,73832.53,0.3,-0.1026,0.00012,9.03355]
[1780153124025,29.22,73832.53,0.3,-0.10257,0.00012,9.03199]
[1780153125724,29.22,73832.53,0.3,-0.10256,0.00012,9.03147]
[1780153125777,29.22,73832.51,0.3,-0.10256,0.00012,9.0311]
[1780153128252,29.22,73832.93,0.3,-0.10249,0.00012,9.02688]
[1780153129156,29.21,73832.84,0.3,-0.10249,0.00012,9.02706]
[1780153129259,29.21,73832.84,0.3,-0.10249,0.00012,9.02706]
[1780153130124,29.21,73832.84,0.3,-0.10249,0.00012,9.02655]
[1780153135144,29.21,73832.54,0.3,-0.10249,0.00012,9.02683]
[1780153140172,29.2,73832.81,0.3,-0.10242,0.00012,9.0223]
[1780153145188,29.2,73832.62,0.3,-0.1024,0.00012,9.02132]
[1780153150212,29.19,73832.62,0.3,-0.10237,0.00012,9.01893]
[1780153155225,29.19,73832.68,0.3,-0.10235,0.00012,9.01784]
[1780153160230,29.19,73832.64,0.3,-0.10233,0.00012,9.01625]
[1780153165238,29.18,73832.63,0.3,-0.10229,0.00012,9.01404]
[1780153170258,29.18,73832.85,0.3,-0.10223,0.00012,9.01013]
[1780153175263,29.18,73832.51,0.3,-0.10219,0.00012,9.00582]
[1780153180290,29.17,73832.79,0.3,-0.10212,0.00012,9.00116]
[1780153185311,29.17,73832.71,0.3,-0.1021,0.00012,8.99972]
[1780153190319,29.16,73832.49,0.3,-0.10209,0.00012,8.99939]
[1780153195335,29.16,73832.43,0.3,-0.10207,0.00012,8.99785]
[1780153200353,29.15,73832.27,0.3,-0.10206,0.00012,8.99709]
[1780153205392,29.15,73836.95,0.3,-0.10148,0.00012,8.96083]
[1780153207312,29.15,73846.8,0.3,-0.1003,0.00012,8.88607]
[1780153210270,29.15,73834.76,0.3,-0.10176,0.00012,8.97835]
[1780153215301,29.15,73835.04,0.3,-0.10173,0.00012,8.97646]
[1780153220323,29.15,73837.1,0.3,-0.10146,0.00012,8.9594]
[1780153225341,29.15,73839.09,0.3,-0.10121,0.00012,8.94345]
[1780153230349,29.15,73840.7,0.3,-0.10101,0.00012,8.93084]
[1780153235350,29.15,73841.52,0.3,-0.10086,0.00012,8.91916]
[1780153235719,29.15,73841.52,0.3,-0.10086,0.00012,8.91916]
[1780153235727,29.15,73841.52,0.3,-0.10086,0.00012,8.91916]
[1780153236341,29.15,73841.52,0.3,-0.10086,0.00012,8.91916]
[1780153236240,29.15,73841.86,0.3,-0.10082,0.00012,8.91669]
[1780153236536,29.15,73841.86,0.3,-0.10081,0.00012,8.91639]
[1780153238149,29.15,73841.86,0.3,-0.10081,0.00012,8.91639]
[1780153238157,29.15,73841.86,0.3,-0.10081,0.00012,8.91639]
[1780153238247,29.15,73844.58,0.3,-0.10048,0.00012,8.89538]
[1780153244592,29.15,73846.23,0.3,-0.1003,0.00012,8.88357]
[1780153249626,29.15,73846.32,0.3,-0.1003,0.00012,8.88368]
[1780153254660,29.15,73848.26,0.3,-0.10008,0.00012,8.8698]
[1780153260702,29.15,73852.67,0.3,-0.09957,0.00012,8.83751]
[1780153265737,29.16,73853.7,0.3,-0.09947,0.00012,8.83089]
[1780153270773,29.16,73856.57,0.3,-0.09915,0.00012,8.81043]
[1780153275807,29.16,73857.28,0.3,-0.09908,0.00012,8.80634]
[1780153280842,29.16,73859.71,0.3,-0.09882,0.00012,8.78923]
[1780153285877,29.16,73863.68,0.3,-0.09834,0.00012,8.75838]
[1780153290913,29.16,73864.56,0.3,-0.09822,0.00012,8.75107]
[1780153295950,29.16,73864.76,0.3,-0.09817,0.00012,8.74594]
[1780153302049,29.17,73864.95,0.3,-0.09818,0.00012,8.74633]
[1780153308033,29.17,73865.37,0.3,-0.09815,0.00012,8.74496]
[1780153313078,29.17,73865.23,0.3,-0.09819,0.00012,8.74753]
[1780153320122,29.18,73860.23,0.3,-0.09881,0.00012,8.78703]
[1780153326163,29.18,73858.78,0.3,-0.099,0.00012,8.79926]
[1780153331198,29.18,73843.46,0.3,-0.10084,0.00012,8.91637]
[1780153336233,29.18,73839.82,0.3,-0.10128,0.00012,8.94475]
[1780153341268,29.19,73836.49,0.3,-0.1017,0.00012,8.97097]
[1780153346302,29.19,73835.41,0.3,-0.10183,0.00012,8.97915]
[1780153351341,29.18,73833.63,0.3,-0.10198,0.00012,8.98678]
[1780153356374,29.18,73832.53,0.3,-0.10209,0.00012,8.9939]
[1780153363424,29.18,73831.7,0.3,-0.10217,0.00012,8.99859]
[1780153368458,29.17,73830.16,0.3,-0.10234,0.00012,9.00924]
[1780153373494,29.17,73824.13,0.3,-0.10305,0.00012,9.05411]
[1780153378528,29.17,73823.31,0.3,-0.10313,0.00012,9.05899]
[1780153383563,29.17,73819.44,0.3,-0.10357,0.00012,9.08679]
[1780153388599,29.16,73818.49,0.3,-0.10366,0.00012,9.09237]
[1780153392746,29.16,73816.93,0.3,-0.10383,0.00012,9.10325]
[1780153392788,29.16,73816.93,0.3,-0.10383,0.00012,9.10325]
[1780153399467,29.16,73814.32,0.3,-0.10412,0.00012,9.12092]
[1780153407626,29.13,73809.98,0.3,-0.10447,0.00012,9.14297]
[1780153415797,29.12,73809.26,0.3,-0.10446,0.00012,9.14011]
[1780153420831,29.12,73810.76,0.3,-0.10424,0.00012,9.12656]
[1780153423902,29.12,73811.06,0.3,-0.10419,0.00012,9.12345]
[1780153424024,29.12,73811.06,0.3,-0.10419,0.00012,9.12345]
[1780153424034,29.12,73811.06,0.3,-0.10419,0.00012,9.12345]
[1780153424098,29.12,73811.7,0.3,-0.10411,0.00012,9.11813]
[1780153428369,29.12,73811.7,0.3,-0.1041,0.00012,9.11772]
[1780153428382,29.11,73813.65,0.3,-0.10384,0.00012,9.10152]
[1780153429655,29.11,73813.2,0.3,-0.10389,0.00012,9.10458]
[1780153430404,29.11,73814.45,0.3,-0.10373,0.00012,9.09458]
[1780153432780,29.11,73818.54,0.3,-0.10322,0.00012,9.06245]
[1780153432796,29.11,73818.54,0.3,-0.10322,0.00012,9.06245]
[1780153432797,29.11,73818.54,0.3,-0.10322,0.00012,9.06245]
[1780153432968,29.11,73822.48,0.3,-0.10273,0.00012,9.03194]
[1780153436816,29.11,73822.38,0.3,-0.10274,0.00012,9.03209]
[1780153436883,29.11,73822.28,0.3,-0.10274,0.00012,9.03225]
[1780153437846,29.11,73822.28,0.3,-0.10274,0.00012,9.03225]
[1780153437947,29.11,73822.28,0.3,-0.10273,0.00012,9.03195]
[1780153443042,29.1,73818.2,0.3,-0.10321,0.00012,9.06167]
[1780153449028,29.1,73814.3,0.3,-0.10365,0.00012,9.08929]
[1780153455070,29.09,73814.44,0.3,-0.10359,0.00012,9.08584]
[1780153460104,29.09,73816.53,0.3,-0.10331,0.00012,9.06788]
[1780153465139,29.09,73815.58,0.3,-0.10339,0.00012,9.07325]
[1780153466148,29.08,73806.11,0.3,-0.10448,0.00012,9.14123]
[1780153471182,29.03,73805.37,0.3,-0.10416,0.00012,9.1191]
[1780153476218,29.01,73805.19,0.3,-0.10404,0.00012,9.11119]
[1780153482260,29.01,73804.97,0.3,-0.10403,0.00012,9.11067]
[1780153488302,29.0,73803.39,0.3,-0.10419,0.00012,9.12069]
[1780153493401,28.99,73796.05,0.3,-0.10502,0.00012,9.17193]
[1780153499379,28.96,73795.15,0.3,-0.10486,0.00012,9.16173]
[1780153505424,28.95,73793.75,0.3,-0.105,0.00012,9.1703]
[1780153510458,28.95,73802.18,0.3,-0.10392,0.00012,9.10346]
[1780153515493,28.94,73797.48,0.3,-0.10449,0.00012,9.13848]
[1780153520526,28.94,73793.86,0.3,-0.10491,0.00012,9.16483]
[1780153525562,28.94,73794.17,0.3,-0.10484,0.00012,9.16075]
[1780153533619,28.93,73795.59,0.3,-0.10458,0.00012,9.1426]
[1780153539841,28.93,73795.46,0.3,-0.10459,0.00012,9.14273]
[1780153546710,28.93,73795.87,0.3,-0.10449,0.00012,9.13669]
[1780153551748,28.92,73800.53,0.3,-0.10389,0.00012,9.099]
[1780153559854,28.92,73799.92,0.3,-0.10395,0.00012,9.1032]
[1780153565844,28.91,73799.98,0.3,-0.1039,0.00012,9.09959]
[1780153573966,28.91,73798.22,0.3,-0.10408,0.00012,9.11094]
[1780153579931,28.91,73795.53,0.3,-0.10439,0.00012,9.13032]
[1780153585983,28.9,73790.7,0.3,-0.10495,0.00012,9.16529]
[1780153591018,28.9,73791.02,0.3,-0.10484,0.00012,9.15632]
[1780153596055,28.9,73792.53,0.3,-0.10463,0.00012,9.14303]
[1780153601090,28.89,73791.25,0.3,-0.10476,0.00012,9.1515]
[1780153606126,28.89,73790.99,0.3,-0.10477,0.00012,9.15204]
[1780153608230,28.89,73790.99,0.3,-0.10477,0.00012,9.15204]
[1780153608270,28.89,73790.99,0.3,-0.10477,0.00012,9.15204]
[1780153608276,28.89,73790.99,0.3,-0.10477,0.00012,9.15204]
[1780153608730,28.89,73784.47,0.3,-0.10558,0.00013,9.20211]
[1780153609668,28.89,73775.65,0.3,-0.10668,0.00013,9.27043]
[1780153610686,28.89,73775.65,0.3,-0.10668,0.00013,9.27043]
[1780153610705,28.89,73775.65,0.3,-0.10668,0.00013,9.27043]
[1780153611161,28.89,73779.18,0.3,-0.10622,0.00013,9.24202]
[1780153612167,28.89,73788.61,0.3,-0.10503,0.00012,9.16835]
[1780153613601,28.89,73788.61,0.3,-0.10503,0.00012,9.16835]
[1780153613648,28.89,73788.61,0.3,-0.10503,0.00012,9.16835]
[1780153613687,28.88,73789.45,0.3,-0.10492,0.00012,9.16151]
[1780153614806,28.88,73788.87,0.3,-0.10499,0.00012,9.16571]
[1780153615188,28.88,73788.87,0.3,-0.10499,0.00012,9.1654]
[1780153621230,28.88,73787.46,0.3,-0.10513,0.00013,9.17453]
[1780153623979,28.88,73790.3,0.3,-0.10477,0.00012,9.15189]
[1780153623993,28.88,73790.3,0.3,-0.10477,0.00012,9.15189]
[1780153624647,28.88,73794.03,0.3,-0.1043,0.00012,9.12272]
[1780153629654,28.88,73796.25,0.3,-0.10401,0.00012,9.1046]
[1780153634675,28.87,73796.59,0.3,-0.10395,0.00012,9.10096]
[1780153639686,28.87,73796.6,0.3,-0.10394,0.00012,9.0999]
[1780153644694,28.87,73796.43,0.3,-0.10394,0.00012,9.10023]
[1780153649694,28.87,73794.43,0.3,-0.10418,0.00012,9.11475]
[1780153654745,28.87,73794.14,0.3,-0.10415,0.00012,9.11121]
[1780153659754,28.86,73786.89,0.3,-0.10504,0.00013,9.16644]
[1780153664785,28.86,73785.61,0.3,-0.10517,0.00013,9.17498]
[1780153669825,28.86,73784.71,0.3,-0.10526,0.00013,9.18033]
[1780153674839,28.85,73785.09,0.3,-0.10519,0.00013,9.17601]
[1780153679603,28.85,73786.04,0.3,-0.10506,0.00013,9.16756]
[1780153679639,28.85,73786.04,0.3,-0.10506,0.00013,9.16756]
[1780153685791,28.85,73783.98,0.3,-0.10529,0.00013,9.18191]
[1780153691720,28.85,73784.09,0.3,-0.10524,0.00013,9.17916]
[1780153696755,28.84,73789.89,0.3,-0.1045,0.00012,9.13278]
[1780153701791,28.84,73793.7,0.3,-0.10401,0.00012,9.10237]
[1780153706825,28.84,73794.22,0.3,-0.10393,0.00012,9.09758]
[1780153714949,28.84,73794.31,0.3,-0.10386,0.00012,9.09075]
[1780153720326,28.84,73794.31,0.3,-0.10385,0.00012,9.09043]
[1780153726965,28.83,73793.92,0.3,-0.10387,0.00012,9.09184]
[1780153735089,28.83,73794.8,0.3,-0.10374,0.00012,9.08371]
[1780153741066,28.83,73794.8,0.3,-0.10373,0.00012,9.08273]
[1780153747113,28.83,73795.21,0.3,-0.10366,0.00012,9.07858]
[1780153752147,28.82,73793.82,0.3,-0.10382,0.00012,9.08849]
[1780153757485,28.82,73794.12,0.3,-0.10377,0.00012,9.08545]
[1780153757652,28.82,73794.12,0.3,-0.10377,0.00012,9.08545]
[1780153757659,28.82,73794.12,0.3,-0.10377,0.00012,9.08545]
[1780153757699,28.82,73790.57,0.3,-0.10421,0.00012,9.11282]
[1780153762810,28.82,73786.24,0.3,-0.10474,0.00012,9.1455]
[1780153762819,28.82,73786.24,0.3,-0.10474,0.00012,9.1455]
[1780153762841,28.82,73786.93,0.3,-0.10465,0.00012,9.13987]
[1780153764871,28.82,73795.88,0.3,-0.10353,0.00012,9.06993]
[1780153771279,28.82,73796.19,0.3,-0.10343,0.00012,9.06183]
[1780153783360,28.81,73796.43,0.3,-0.10337,0.00012,9.05847]
[1780153789407,28.81,73803.39,0.3,-0.1025,0.00012,9.00367]
[1780153794441,28.81,73804.33,0.3,-0.10238,0.00012,8.99604]
[1780153799476,28.81,73802.19,0.3,-0.10263,0.00012,9.01212]
[1780153803620,28.81,73803.27,0.3,-0.1025,0.00012,9.00352]
[1780153803686,28.81,73803.27,0.3,-0.1025,0.00012,9.00352]
[1780153810720,28.81,73810.18,0.3,-0.10165,0.00012,8.9499]
[1780153816146,28.81,73809.42,0.3,-0.10174,0.00012,8.95566]
[1780153820331,28.81,73810.07,0.3,-0.10166,0.00012,8.95055]
[1780153820433,28.81,73810.07,0.3,-0.10166,0.00012,8.95055]
[1780153820496,28.81,73810.07,0.3,-0.10166,0.00012,8.95055]
[1780153820629,28.81,73810.02,0.3,-0.10166,0.00012,8.95092]
[1780153822510,28.81,73809.99,0.3,-0.10167,0.00012,8.95113]
[1780153822595,28.81,73809.84,0.3,-0.10168,0.00012,8.95226]
[1780153823244,28.81,73809.84,0.3,-0.10168,0.00012,8.95226]
[1780153823319,28.81,73809.84,0.3,-0.10168,0.00012,8.95224]
[1780153824609,28.81,73809.84,0.3,-0.10168,0.00012,8.95224]
[1780153824656,28.81,73809.84,0.3,-0.10168,0.00012,8.95221]
[1780153830696,28.81,73809.89,0.3,-0.10168,0.00012,8.95168]
[1780153833719,28.81,73818.12,0.3,-0.10062,0.00012,8.8832]
[1780153838751,28.81,73818.12,0.3,-0.10063,0.00012,8.88347]
[1780153843787,28.81,73819.54,0.3,-0.10046,0.00012,8.87279]
[1780153848821,28.81,73818.54,0.3,-0.10058,0.00012,8.88076]
[1780153853861,28.81,73816.52,0.3,-0.10083,0.00012,8.89639]
[1780153859900,28.81,73816.77,0.3,-0.1008,0.00012,8.89446]
[1780153864939,28.81,73818.23,0.3,-0.10062,0.00012,8.88319]
[1780153869970,28.81,73824.23,0.3,-0.0999,0.00012,8.83722]
[1780153875012,28.81,73824.47,0.3,-0.09987,0.00012,8.83572]
[1780153878453,28.81,73827.51,0.3,-0.09951,0.00012,8.8126]
[1780153878466,28.81,73827.51,0.3,-0.09951,0.00012,8.8126]
[1780153878470,28.81,73827.51,0.3,-0.09951,0.00012,8.8126]
[1780153879035,28.81,73828.15,0.3,-0.09944,0.00012,8.8078]
[1780153883288,28.81,73832.95,0.3,-0.09887,0.00012,8.77139]
[1780153883670,28.81,73832.95,0.3,-0.09887,0.00012,8.77139]
[1780153883748,28.81,73831.82,0.3,-0.09901,0.00012,8.78037]
[1780153889107,28.81,73830.65,0.3,-0.09916,0.00012,8.79008]
[1780153894143,28.82,73832.6,0.3,-0.09889,0.00012,8.77131]
[1780153899178,28.82,73831.79,0.3,-0.099,0.00012,8.77836]
[1780153903597,28.82,73832.03,0.3,-0.09898,0.00012,8.77703]
[1780153903608,28.82,73832.03,0.3,-0.09898,0.00012,8.77703]
[1780153903611,28.82,73832.03,0.3,-0.09898,0.00012,8.77703]
[1780153903968,28.82,73832.0,0.3,-0.09899,0.00012,8.77743]
[1780153907053,28.82,73841.77,0.3,-0.09783,0.00012,8.70328]
[1780153908511,28.82,73841.81,0.3,-0.09783,0.00012,8.70326]
[1780153908584,28.82,73841.99,0.3,-0.09781,0.00012,8.70216]
[1780153910427,28.82,73841.99,0.3,-0.09782,0.00012,8.70245]
[1780153910990,28.82,73842.29,0.3,-0.09779,0.00012,8.70044]
[1780153916824,28.83,73843.25,0.3,-0.09769,0.00012,8.69457]
[1780153919665,28.83,73845.0,0.3,-0.0975,0.00012,8.68212]
[1780153922990,28.83,73856.66,0.3,-0.09614,0.00012,8.59469]
[1780153928033,28.83,73862.71,0.3,-0.09546,0.00012,8.55055]
[1780153933050,28.84,73864.5,0.3,-0.09529,0.00012,8.53945]
[1780153937852,28.84,73864.38,0.3,-0.09534,0.00012,8.54282]
[1780153939048,28.85,73848.89,0.3,-0.09718,0.00012,8.66139]
[1780153944102,28.85,73847.19,0.3,-0.0974,0.00012,8.67552]
[1780153949148,28.85,73854.31,0.3,-0.09658,0.00012,8.623]
[1780153953624,28.85,73859.71,0.3,-0.09592,0.00012,8.57878]
[1780153953757,28.85,73859.71,0.3,-0.09592,0.00012,8.57878]
[1780153953764,28.85,73859.71,0.3,-0.09592,0.00012,8.57878]
[1780153953865,28.85,73860.62,0.3,-0.09582,0.00012,8.57227]
[1780153956543,28.86,73861.12,0.3,-0.09578,0.00012,8.5693]
[1780153956635,28.86,73861.79,0.3,-0.09571,0.00012,8.56464]
[1780153957735,28.86,73861.79,0.3,-0.09571,0.00012,8.56464]
[1780153957744,28.86,73861.67,0.3,-0.09573,0.00012,8.56596]
[1780153963629,28.86,73864.2,0.3,-0.09547,0.00012,8.5493]
[1780153968663,28.87,73862.94,0.3,-0.09565,0.00012,8.56097]
[1780153974706,28.87,73863.02,0.3,-0.09568,0.00012,8.56287]
[1780153979740,28.88,73862.09,0.3,-0.09582,0.00012,8.57196]
[1780153985782,28.88,73860.65,0.3,-0.09602,0.00012,8.5852]
[1780153990818,28.88,73854.64,0.3,-0.09675,0.00012,8.63248]
[1780153995853,28.89,73857.01,0.3,-0.0965,0.00012,8.61601]
[1780154000887,28.89,73862.57,0.3,-0.09587,0.00012,8.57567]
[1780154005922,28.9,73865.85,0.3,-0.09552,0.00012,8.55277]
[1780154010959,28.9,73866.68,0.3,-0.09545,0.00012,8.54857]
[1780154015993,28.93,73864.07,0.3,-0.09592,0.00012,8.57704]
[1780154021029,28.93,73863.83,0.3,-0.09597,0.00012,8.58078]
[1780154026064,28.93,73864.55,0.3,-0.09592,0.00012,8.57725]
[1780154029105,28.94,73873.19,0.3,-0.09493,0.00012,8.5132]
[1780154031851,28.94,73876.41,0.3,-0.09457,0.00012,8.48985]
[1780154031995,28.94,73876.41,0.3,-0.09457,0.00012,8.48985]
[1780154032118,28.94,73877.47,0.3,-0.09446,0.00012,8.48241]
[1780154033745,28.94,73884.02,0.3,-0.09371,0.00011,8.43372]
[1780154033762,28.94,73884.02,0.3,-0.09371,0.00011,8.43372]
[1780154034133,28.94,73884.41,0.3,-0.09368,0.00011,8.43135]
[1780154035761,28.94,73892.05,0.3,-0.09281,0.00011,8.37471]
[1780154036027,28.94,73892.05,0.3,-0.09281,0.00011,8.37471]
[1780154036148,28.94,73892.76,0.3,-0.09274,0.00011,8.37011]
[1780154039203,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039255,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039431,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039529,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039662,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039669,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039821,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039874,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154039968,28.95,73891.91,0.3,-0.09285,0.00011,8.37703]
[1780154040176,28.95,73891.15,0.3,-0.09294,0.00011,8.38326]
[1780154040939,28.95,73891.15,0.3,-0.09294,0.00011,8.38326]
[1780154041959,28.95,73890.84,0.3,-0.09298,0.00011,8.38586]
[1780154042189,28.95,73893.03,0.3,-0.09274,0.00011,8.37018]
[1780154044005,28.95,73896.07,0.3,-0.0924,0.00011,8.34774]
[1780154044203,28.95,73897.09,0.3,-0.09229,0.00011,8.34044]
[1780154045709,28.95,73897.09,0.3,-0.09229,0.00011,8.34044]
[1780154045742,28.95,73901.23,0.3,-0.09185,0.00011,8.31141]
[1780154048109,28.95,73901.23,0.3,-0.09185,0.00011,8.31141]
[1780154049142,28.99,73903.88,0.3,-0.09181,0.00011,8.30882]
[1780154050454,28.99,73904.23,0.3,-0.09178,0.00011,8.30703]
[1780154050478,28.99,73904.23,0.3,-0.09178,0.00011,8.30703]
[1780154050594,28.99,73909.43,0.3,-0.0912,0.00011,8.26872]
[1780154052279,28.99,73912.99,0.3,-0.09081,0.00011,8.24271]
[1780154053101,29.0,73918.87,0.3,-0.09022,0.00011,8.20381]
[1780154053781,29.0,73918.87,0.3,-0.09022,0.00011,8.20381]
[1780154053792,29.0,73918.87,0.3,-0.09022,0.00011,8.20381]
[1780154054195,29.01,73919.55,0.3,-0.09022,0.00011,8.20401]
[1780154059206,29.05,73920.72,0.3,-0.0904,0.00011,8.2159]
[1780154064251,29.08,73922.41,0.3,-0.09039,0.00011,8.21542]
[1780154064638,29.08,73922.41,0.3,-0.09039,0.00011,8.21542]
[1780154064646,29.08,73922.41,0.3,-0.09039,0.00011,8.21542]
[1780154069166,29.11,73936.08,0.3,-0.08912,0.00011,8.13133]
[1780154073155,29.14,73926.17,0.3,-0.09039,0.00011,8.21445]
[1780154078166,29.15,73922.89,0.3,-0.09081,0.00011,8.24185]
[1780154079062,29.15,73923.37,0.3,-0.09076,0.00011,8.23909]
[1780154079074,29.15,73923.37,0.3,-0.09076,0.00011,8.23909]
[1780154079082,29.15,73923.37,0.3,-0.09076,0.00011,8.23909]
[1780154079196,29.15,73923.37,0.3,-0.09076,0.00011,8.23909]
[1780154079241,29.15,73923.48,0.3,-0.09076,0.00011,8.23907]
[1780154080129,29.15,73923.48,0.3,-0.09076,0.00011,8.23907]
[1780154080169,29.15,73923.48,0.3,-0.09076,0.00011,8.23907]
[1780154080202,29.15,73922.47,0.3,-0.09089,0.00011,8.24732]
[1780154081091,29.15,73922.47,0.3,-0.09089,0.00011,8.24732]
[1780154081106,29.15,73922.47,0.3,-0.09089,0.00011,8.24732]
[1780154081193,29.15,73922.56,0.3,-0.09089,0.00011,8.24743]
[1780154083487,29.17,73933.26,0.3,-0.08986,0.00011,8.17917]
[1780154088521,29.2,73933.07,0.3,-0.09005,0.00011,8.19211]
[1780154092723,29.2,73933.47,0.3,-0.09005,0.00011,8.19181]
[1780154092734,29.2,73933.47,0.3,-0.09005,0.00011,8.19181]
[1780154093177,29.2,73933.7,0.3,-0.09003,0.00011,8.191]
[1780154096261,29.21,73924.12,0.3,-0.09113,0.00011,8.2641]
[1780154097310,29.21,73924.33,0.3,-0.09112,0.00011,8.26333]
[1780154098179,29.21,73925.54,0.3,-0.091,0.00011,8.25519]
[1780154103242,29.22,73924.66,0.3,-0.09116,0.00011,8.26572]
[1780154108266,29.23,73919.54,0.3,-0.09182,0.00011,8.30968]
[1780154113277,29.26,73913.04,0.3,-0.09279,0.00011,8.3735]
[1780154118348,29.36,73906.7,0.3,-0.09421,0.00011,8.46748]
[1780154123418,29.37,73907.63,0.3,-0.09417,0.00011,8.46494]
[1780154128502,29.39,73906.36,0.3,-0.09449,0.00011,8.48613]
[1780154133306,29.42,73916.22,0.3,-0.09351,0.00011,8.42052]
[1780154138327,29.48,73920.93,0.3,-0.09341,0.00011,8.41458]
[1780154143333,29.52,73927.34,0.3,-0.09299,0.00011,8.38709]
[1780154148353,29.53,73932.3,0.3,-0.09251,0.00011,8.35543]
[1780154150022,29.53,73932.54,0.3,-0.0925,0.00011,8.35464]
[1780154150039,29.53,73932.54,0.3,-0.0925,0.00011,8.35464]
[1780154150292,29.53,73931.55,0.3,-0.09262,0.00011,8.36287]
[1780154155335,29.54,73936.21,0.3,-0.09216,0.00011,8.33264]
[1780154156122,29.54,73935.85,0.3,-0.09222,0.00011,8.33628]
[1780154156279,29.54,73937.38,0.3,-0.09206,0.00011,8.3261]
[1780154161331,29.55,73936.94,0.3,-0.09217,0.00011,8.3334]
[1780154166340,29.6,73939.64,0.3,-0.09223,0.00011,8.33741]
[1780154171369,29.63,73939.01,0.3,-0.09251,0.00011,8.35605]
[1780154176394,29.64,73935.16,0.3,-0.09302,0.00011,8.38984]
[1780154181441,29.65,73934.88,0.3,-0.09312,0.00011,8.39645]
[1780154185358,29.66,73924.54,0.3,-0.09433,0.00011,8.47579]
[1780154190372,29.66,73925.09,0.3,-0.09432,0.00011,8.47492]
[1780154195379,29.67,73921.75,0.3,-0.09471,0.00011,8.49861]
[1780154200410,29.68,73922.54,0.3,-0.09468,0.00011,8.49729]
[1780154205449,29.69,73913.7,0.3,-0.09574,0.00011,8.56584]
[1780154210493,29.69,73910.7,0.3,-0.09613,0.00011,8.59091]
[1780154215529,29.7,73908.19,0.3,-0.09646,0.00011,8.61232]
[1780154220560,29.7,73909.56,0.3,-0.09634,0.00011,8.60511]
[1780154225462,29.71,73900.89,0.3,-0.09738,0.00011,8.67176]
[1780154230481,29.71,73901.14,0.3,-0.09738,0.00011,8.67224]
[1780154235537,29.72,73901.04,0.3,-0.09743,0.00011,8.67525]
[1780154240554,29.72,73900.71,0.3,-0.0975,0.00012,8.67992]
[1780154242654,29.73,73900.9,0.3,-0.09749,0.00012,8.67938]
[1780154242679,29.73,73900.9,0.3,-0.09749,0.00012,8.67938]
[1780154248687,29.73,73896.52,0.3,-0.09803,0.00012,8.71404]
[1780154254681,29.74,73895.89,0.3,-0.09809,0.00012,8.71611]
[1780154257668,29.74,73889.07,0.3,-0.09889,0.00012,8.76734]
[1780154257754,29.74,73883.69,0.3,-0.09953,0.00012,8.80766]
[1780154263674,29.74,73882.57,0.3,-0.09968,0.00012,8.81728]
[1780154264207,29.74,73882.57,0.3,-0.09968,0.00012,8.81728]
[1780154264261,29.74,73874.47,0.3,-0.10064,0.00012,8.8781]
[1780154266764,29.74,73860.5,0.3,-0.1023,0.00012,8.98322]
[1780154268413,29.74,73860.5,0.3,-0.1023,0.00012,8.98322]
[1780154268426,29.74,73860.5,0.3,-0.1023,0.00012,8.98322]
[1780154268421,29.74,73859.85,0.3,-0.10238,0.00012,8.9881]
[1780154268827,29.74,73859.23,0.3,-0.10245,0.00012,8.99274]
[1780154274820,29.74,73862.64,0.3,-0.10205,0.00012,8.96721]
[1780154277687,29.74,73866.71,0.3,-0.10156,0.00012,8.93684]
[1780154277709,29.74,73866.71,0.3,-0.10156,0.00012,8.93684]
[1780154277796,29.74,73866.71,0.3,-0.10156,0.00012,8.93684]
[1780154277813,29.74,73866.71,0.3,-0.10156,0.00012,8.93684]
[1780154278261,29.74,73870.59,0.3,-0.10111,0.00012,8.90806]
[1780154282676,29.74,73869.11,0.3,-0.10129,0.00012,8.91948]
[1780154283389,29.74,73868.67,0.3,-0.10134,0.00012,8.92296]
[1780154284159,29.74,73868.67,0.3,-0.10134,0.00012,8.92296]
[1780154284448,29.74,73869.01,0.3,-0.10131,0.00012,8.92052]
[1780154284726,29.74,73869.01,0.3,-0.10131,0.00012,8.92052]
[1780154285406,29.74,73868.74,0.3,-0.10134,0.00012,8.92264]
[1780154290408,29.75,73869.65,0.3,-0.10124,0.00012,8.91628]
[1780154294450,29.75,73859.07,0.3,-0.1025,0.00012,8.99591]
[1780154299453,29.75,73856.0,0.3,-0.10287,0.00012,9.01887]
[1780154299406,29.75,73843.89,0.3,-0.10432,0.00012,9.10982]
[1780154302551,29.75,73840.87,0.3,-0.10469,0.00012,9.1328]
[1780154302582,29.75,73840.87,0.3,-0.10469,0.00012,9.1328]
[1780154302716,29.75,73840.87,0.3,-0.10469,0.00012,9.1328]
[1780154302815,29.75,73841.1,0.3,-0.10467,0.00012,9.13107]
[1780154305246,29.75,73841.1,0.3,-0.10466,0.00012,9.13088]
[1780154305333,29.75,73840.69,0.3,-0.10471,0.00012,9.13357]
[1780154312185,29.74,73841.79,0.3,-0.10456,0.00012,9.12429]
[1780154317946,29.74,73843.09,0.3,-0.10434,0.00012,9.10861]
[1780154318050,29.74,73843.09,0.3,-0.10434,0.00012,9.10861]
[1780154318060,29.74,73843.09,0.3,-0.10434,0.00012,9.10861]
[1780154318522,29.74,73834.9,0.3,-0.10532,0.00012,9.16998]
[1780154318606,29.74,73834.9,0.3,-0.10532,0.00012,9.16998]
[1780154319676,29.74,73831.88,0.3,-0.10569,0.00012,9.19249]
[1780154319718,29.74,73831.88,0.3,-0.10569,0.00012,9.19249]
[1780154320141,29.74,73831.88,0.3,-0.10568,0.00012,9.19218]
[1780154320858,29.74,73831.88,0.3,-0.10568,0.00012,9.19218]
[1780154320905,29.74,73831.88,0.3,-0.10568,0.00012,9.19218]
[1780154320979,29.74,73831.88,0.3,-0.10568,0.00012,9.19218]
[1780154321148,29.74,73831.82,0.3,-0.10569,0.00012,9.19231]
[1780154323784,29.74,73830.44,0.3,-0.10584,0.00012,9.20208]
[1780154324186,29.74,73833.94,0.3,-0.10541,0.00012,9.17531]
[1780154329256,29.73,73835.64,0.3,-0.10518,0.00012,9.16102]
[1780154335245,29.73,73838.46,0.3,-0.10481,0.00012,9.138]
[1780154340281,29.73,73841.52,0.3,-0.10442,0.00012,9.11352]
[1780154345315,29.72,73840.49,0.3,-0.10452,0.00012,9.11988]
[1780154350504,29.72,73842.92,0.3,-0.10421,0.00012,9.10046]
[1780154358689,29.72,73843.58,0.3,-0.10411,0.00012,9.09413]
[1780154364060,29.72,73850.42,0.3,-0.10326,0.00012,9.0411]
[1780154370502,29.71,73841.26,0.3,-0.10434,0.00012,9.10865]
[1780154375537,29.71,73844.95,0.3,-0.10383,0.00012,9.07502]
[1780154380573,29.71,73845.73,0.3,-0.10372,0.00012,9.06829]
[1780154385608,29.71,73845.88,0.3,-0.10369,0.00012,9.06633]
[1780154388540,29.71,73846.66,0.3,-0.10359,0.00012,9.06013]
[1780154388553,29.71,73846.66,0.3,-0.10359,0.00012,9.06013]
[1780154388625,29.71,73849.96,0.3,-0.10319,0.00012,9.03515]
[1780154394670,29.7,73851.9,0.3,-0.10295,0.00012,9.01989]
[1780154399752,29.7,73852.07,0.3,-0.10292,0.00012,9.01811]
[1780154405755,29.7,73847.89,0.3,-0.10341,0.00012,9.04886]
[1780154410791,29.7,73849.6,0.3,-0.1032,0.00012,9.03531]
[1780154415825,29.7,73849.22,0.3,-0.10323,0.00012,9.03748]
[1780154420863,29.7,73847.58,0.3,-0.10341,0.00012,9.04886]
[1780154425899,29.7,73846.47,0.3,-0.10354,0.00012,9.05643]
[1780154431937,29.69,73846.7,0.3,-0.10345,0.00012,9.04891]
[1780154436973,29.69,73849.52,0.3,-0.1031,0.00012,9.02697]
[1780154442011,29.69,73850.46,0.3,-0.10297,0.00012,9.01927]
[1780154447042,29.69,73851.48,0.3,-0.10284,0.00012,9.01099]
[1780154455099,29.69,73851.52,0.3,-0.10282,0.00012,9.00973]
[1780154457113,29.69,73841.27,0.3,-0.10405,0.00012,9.08654]
[1780154462148,29.68,73837.76,0.3,-0.10445,0.00012,9.11168]
[1780154467183,29.68,73834.63,0.3,-0.10481,0.00012,9.1339]
[1780154472219,29.68,73829.75,0.3,-0.10538,0.00012,9.1691]
[1780154477254,29.67,73824.46,0.3,-0.106,0.00012,9.20736]
[1780154482288,29.67,73824.33,0.3,-0.10599,0.00012,9.20645]
[1780154486322,29.67,73814.04,0.3,-0.10723,0.00012,9.28302]
[1780154491351,29.66,73812.3,0.3,-0.10736,0.00012,9.28872]
[1780154494373,29.66,73801.09,0.3,-0.10873,0.00013,9.37261]
[1780154496644,29.65,73788.57,0.3,-0.11028,0.00013,9.46706]
[1780154502428,29.6,73787.86,0.3,-0.10992,0.00013,9.44471]
[1780154507464,29.53,73774.88,0.3,-0.11109,0.00013,9.51512]
[1780154511208,29.51,73769.25,0.3,-0.11166,0.00013,9.54932]
[1780154511291,29.51,73769.25,0.3,-0.11166,0.00013,9.54932]
[1780154511301,29.51,73769.25,0.3,-0.11166,0.00013,9.54932]
[1780154511492,29.5,73769.14,0.3,-0.11155,0.00013,9.54258]
[1780154513120,29.48,73767.82,0.3,-0.1116,0.00013,9.54518]
[1780154513149,29.48,73767.82,0.3,-0.1116,0.00013,9.54518]
[1780154513506,29.47,73766.99,0.3,-0.11158,0.00013,9.54404]
[1780154514068,29.47,73766.99,0.3,-0.11158,0.00013,9.54404]
[1780154514512,29.45,73765.53,0.3,-0.11165,0.00013,9.54781]
[1780154517573,29.43,73759.69,0.3,-0.11226,0.00013,9.58428]
[1780154517589,29.42,73758.43,0.3,-0.11229,0.00013,9.58608]
[1780154519219,29.4,73758.43,0.3,-0.11216,0.00013,9.57812]
[1780154519548,29.38,73757.29,0.3,-0.11218,0.00013,9.57917]
[1780154524584,29.31,73757.13,0.3,-0.11168,0.00013,9.54872]
[1780154529618,29.26,73759.46,0.3,-0.11094,0.00013,9.50351]
[1780154534663,29.18,73766.79,0.3,-0.10938,0.00013,9.40856]
[1780154536675,29.15,73751.6,0.3,-0.11112,0.00013,9.51397]
[1780154538690,29.12,73761.25,0.3,-0.10962,0.00013,9.42299]
[1780154543725,29.06,73767.21,0.3,-0.10837,0.00013,9.34642]
[1780154545979,29.04,73761.03,0.3,-0.10907,0.00013,9.38849]
[1780154546764,29.03,73750.64,0.3,-0.1103,0.00013,9.46357]
[1780154548818,29.0,73766.85,0.3,-0.108,0.00013,9.32334]
[1780154553833,28.99,73768.21,0.3,-0.10766,0.00013,9.30012]
[1780154558878,28.98,73772.61,0.3,-0.10706,0.00013,9.26349]
[1780154563695,28.98,73771.13,0.3,-0.10722,0.00013,9.27318]
[1780154563826,28.98,73771.13,0.3,-0.10722,0.00013,9.27318]
[1780154563851,28.98,73772.57,0.3,-0.10703,0.00013,9.26153]
[1780154563933,28.98,73772.57,0.3,-0.10703,0.00013,9.26153]
[1780154564588,28.98,73772.57,0.3,-0.10703,0.00013,9.26153]
[1780154564620,28.98,73788.11,0.3,-0.10507,0.00012,9.14047]
[1780154565442,28.98,73788.11,0.3,-0.10507,0.00012,9.14047]
[1780154565457,28.98,73795.04,0.3,-0.1042,0.00012,9.08662]
[1780154567896,28.97,73803.57,0.3,-0.10314,0.00012,9.02053]
[1780154571740,28.97,73805.05,0.3,-0.10296,0.00012,9.00902]
[1780154571748,28.97,73805.05,0.3,-0.10296,0.00012,9.00902]
[1780154571841,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572096,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572131,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572285,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572344,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572456,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572582,28.97,73806.44,0.3,-0.10279,0.00012,8.99827]
[1780154572675,28.97,73805.62,0.3,-0.10289,0.00012,9.00457]
[1780154573160,28.97,73805.62,0.3,-0.10289,0.00012,9.00457]
[1780154573357,28.97,73805.62,0.3,-0.10289,0.00012,9.00457]
[1780154573401,28.97,73805.62,0.3,-0.10289,0.00012,9.00457]
[1780154573403,28.97,73805.62,0.3,-0.10289,0.00012,9.00457]
[1780154573513,28.97,73805.62,0.3,-0.10289,0.00012,9.00457]
[1780154573550,28.97,73809.31,0.3,-0.10243,0.00012,8.97615]
[1780154574177,28.97,73809.31,0.3,-0.10243,0.00012,8.97615]
[1780154574242,28.97,73809.31,0.3,-0.10243,0.00012,8.97615]
[1780154574258,28.97,73824.72,0.3,-0.10056,0.00012,8.85789]
[1780154574872,28.97,73824.72,0.3,-0.10056,0.00012,8.85789]
[1780154574963,28.97,73827.67,0.3,-0.1002,0.00012,8.83535]
[1780154576002,28.97,73827.67,0.3,-0.1002,0.00012,8.83535]
[1780154576057,28.98,73827.93,0.3,-0.10017,0.00012,8.83357]
[1780154576885,28.98,73827.93,0.3,-0.10017,0.00012,8.83357]
[1780154576960,28.98,73827.93,0.3,-0.10017,0.00012,8.8338]
[1780154581994,28.98,73828.18,0.3,-0.10016,0.00012,8.8331]
[1780154587411,28.98,73829.39,0.3,-0.10003,0.00012,8.82435]
[1780154591242,28.98,73828.03,0.3,-0.10021,0.00012,8.83625]
[1780154591288,28.98,73828.03,0.3,-0.10021,0.00012,8.83625]
[1780154595086,28.98,73812.25,0.3,-0.10214,0.00012,8.95807]
[1780154599470,28.98,73809.49,0.3,-0.10248,0.00012,8.97945]
[1780154599571,28.98,73809.92,0.3,-0.10243,0.00012,8.97622]
[1780154601188,28.98,73796.64,0.3,-0.10407,0.00012,9.07861]
[1780154607171,28.98,73794.36,0.3,-0.10434,0.00012,9.0955]
[1780154611204,28.98,73795.69,0.3,-0.10417,0.00012,9.08481]
[1780154611330,28.98,73795.69,0.3,-0.10417,0.00012,9.08481]
[1780154611343,28.98,73795.69,0.3,-0.10417,0.00012,9.08481]
[1780154611444,28.98,73796.75,0.3,-0.10399,0.00012,9.07158]
[1780154615126,28.98,73799.15,0.3,-0.10369,0.00012,9.05283]
[1780154615164,28.98,73799.15,0.3,-0.10369,0.00012,9.05283]
[1780154615238,28.98,73798.62,0.3,-0.10375,0.00012,9.05682]
[1780154618033,28.98,73799.16,0.3,-0.10368,0.00012,9.05246]
[1780154618247,28.98,73799.4,0.3,-0.10365,0.00012,9.05051]
[1780154623282,28.98,73802.27,0.3,-0.10329,0.00012,9.02791]
[1780154628318,28.98,73803.87,0.3,-0.10309,0.00012,9.01525]
[1780154633353,28.98,73801.41,0.3,-0.10338,0.00012,9.03385]
[1780154634359,28.98,73791.59,0.3,-0.1046,0.00012,9.10961]
[1780154639395,28.98,73786.94,0.3,-0.10516,0.00013,9.14452]
[1780154644435,28.97,73788.56,0.3,-0.10494,0.00012,9.13089]
[1780154649468,28.97,73797.53,0.3,-0.10382,0.00012,9.06085]
[1780154654499,28.97,73805.46,0.3,-0.10283,0.00012,8.99941]
[1780154659753,28.97,73805.1,0.3,-0.10288,0.00012,9.002]
[1780154661753,28.97,73805.49,0.3,-0.10283,0.00012,8.99887]
[1780154661766,28.97,73805.49,0.3,-0.10283,0.00012,8.99887]
[1780154661868,28.97,73805.88,0.3,-0.10278,0.00012,8.99579]
[1780154667592,28.97,73789.43,0.3,-0.1048,0.00012,9.12209]
[1780154672685,28.97,73784.09,0.3,-0.1054,0.00013,9.15727]
[1780154679678,28.96,73784.11,0.3,-0.10537,0.00013,9.15522]
[1780154684720,28.96,73783.75,0.3,-0.10539,0.00013,9.15667]
[1780154690195,28.96,73783.86,0.3,-0.10537,0.00013,9.15506]
[1780154695796,28.95,73782.47,0.3,-0.10551,0.00013,9.16385]
[1780154700830,28.95,73783.76,0.3,-0.10533,0.00013,9.15281]
[1780154705868,28.95,73790.49,0.3,-0.10449,0.00012,9.10061]
[1780154710901,28.95,73790.86,0.3,-0.10445,0.00012,9.09797]
[1780154715938,28.95,73797.06,0.3,-0.10368,0.00012,9.05041]
[1780154720970,28.95,73796.65,0.3,-0.10374,0.00012,9.05413]
[1780154726009,28.96,73798.88,0.3,-0.10348,0.00012,9.03749]
[1780154731045,28.96,73799.02,0.3,-0.10342,0.00012,9.03234]
[1780154736078,28.96,73799.48,0.3,-0.10338,0.00012,9.02956]
[1780154740078,28.96,73799.7,0.3,-0.10335,0.00012,9.02802]
[1780154740200,28.96,73799.7,0.3,-0.10335,0.00012,9.02802]
[1780154740212,28.96,73799.7,0.3,-0.10335,0.00012,9.02802]
[1780154740299,28.96,73801.35,0.3,-0.10316,0.00012,9.01576]
[1780154744002,28.96,73801.35,0.3,-0.10316,0.00012,9.01576]
[1780154744049,28.96,73801.35,0.3,-0.10317,0.00012,9.01645]
[1780154745341,28.96,73801.35,0.3,-0.10317,0.00012,9.01645]
[1780154745362,28.96,73801.68,0.3,-0.10313,0.00012,9.01408]
[1780154747865,28.96,73801.68,0.3,-0.10313,0.00012,9.01408]
[1780154747883,28.96,73801.68,0.3,-0.10313,0.00012,9.01408]
[1780154748203,28.96,73801.68,0.3,-0.10314,0.00012,9.01462]
[1780154748221,28.96,73801.68,0.3,-0.10314,0.00012,9.01462]
[1780154748284,28.96,73801.68,0.3,-0.10314,0.00012,9.01462]
[1780154749946,28.96,73801.68,0.3,-0.10314,0.00012,9.01462]
[1780154750032,28.96,73801.68,0.3,-0.10314,0.00012,9.01498]
[1780154755213,28.96,73799.8,0.3,-0.10339,0.00012,9.03037]
[1780154761259,28.97,73799.89,0.3,-0.1034,0.00012,9.03066]
[1780154767300,28.97,73800.51,0.3,-0.10333,0.00012,9.0269]
[1780154772336,28.97,73799.99,0.3,-0.10341,0.00012,9.03179]
[1780154779385,28.97,73800.19,0.3,-0.10341,0.00012,9.03147]
[1780154784420,28.98,73801.41,0.3,-0.10327,0.00012,9.023]
[1780154789455,28.98,73802.57,0.3,-0.10314,0.00012,9.01506]
[1780154795498,28.98,73802.62,0.3,-0.10311,0.00012,9.01107]
[1780154800533,28.98,73809.1,0.3,-0.10233,0.00012,8.96225]
[1780154801539,28.98,73818.12,0.3,-0.10123,0.00012,8.89326]
[1780154803601,28.98,73828.66,0.3,-0.09998,0.00012,8.81387]
[1780154809354,28.99,73837.05,0.3,-0.09901,0.00012,8.75239]
[1780154814374,29.0,73842.49,0.3,-0.0984,0.00012,8.7138]
[1780154819681,29.0,73841.49,0.3,-0.09857,0.00012,8.72482]
[1780154824720,29.05,73845.67,0.3,-0.09842,0.00012,8.71504]
[1780154829753,29.1,73855.43,0.3,-0.09767,0.00012,8.66771]
[1780154834787,29.12,73862.09,0.3,-0.09701,0.00012,8.62566]
[1780154839822,29.15,73867.98,0.3,-0.09657,0.00012,8.59734]
[1780154841800,29.15,73867.21,0.3,-0.09667,0.00012,8.60382]
[1780154841872,29.15,73867.21,0.3,-0.09667,0.00012,8.60382]
[1780154842129,29.15,73858.24,0.3,-0.09773,0.00012,8.67208]
[1780154843884,29.16,73848.11,0.3,-0.09895,0.00012,8.75011]
[1780154848885,29.19,73845.98,0.3,-0.09945,0.00012,8.78182]
[1780154853954,29.21,73848.01,0.3,-0.0993,0.00012,8.77083]
[1780154858959,29.21,73854.15,0.3,-0.0986,0.00012,8.72643]
[1780154864026,29.22,73861.19,0.3,-0.09781,0.00012,8.67601]
[1780154869031,29.22,73861.96,0.3,-0.09777,0.00012,8.67305]
[1780154872134,29.23,73850.95,0.3,-0.09909,0.00012,8.7577]
[1780154878091,29.23,73846.93,0.3,-0.09961,0.00012,8.79067]
[1780154883132,29.24,73847.56,0.3,-0.09957,0.00012,8.78797]
[1780154888162,29.24,73848.05,0.3,-0.09954,0.00012,8.78639]
[1780154893197,29.24,73846.38,0.3,-0.09977,0.00012,8.80116]
[1780154898232,29.25,73847.48,0.3,-0.09968,0.00012,8.79489]
[1780154904306,29.25,73847.64,0.3,-0.0997,0.00012,8.79621]
[1780154909309,29.26,73845.98,0.3,-0.09992,0.00012,8.81079]
[1780154914376,29.26,73842.96,0.3,-0.10027,0.00012,8.83072]
[1780154919380,29.26,73843.25,0.3,-0.10026,0.00012,8.83025]
[1780154923795,29.27,73846.32,0.3,-0.09991,0.00012,8.80807]
[1780154923948,29.27,73846.32,0.3,-0.09991,0.00012,8.80807]
[1780154923954,29.27,73846.32,0.3,-0.09991,0.00012,8.80807]
[1780154924049,29.27,73847.09,0.3,-0.09983,0.00012,8.80299]
[1780154927705,29.27,73847.09,0.3,-0.09984,0.00012,8.80337]
[1780154927762,29.27,73847.09,0.3,-0.09984,0.00012,8.80337]
[1780154927799,29.27,73847.12,0.3,-0.09985,0.00012,8.80426]
[1780154929042,29.27,73847.12,0.3,-0.09985,0.00012,8.80426]
[1780154929143,29.27,73847.12,0.3,-0.09986,0.00012,8.80463]
[1780154934518,29.28,73845.38,0.3,-0.10009,0.00012,8.81958]
[1780154939523,29.28,73844.26,0.3,-0.10025,0.00012,8.82968]
[1780154944587,29.28,73843.76,0.3,-0.10033,0.00012,8.83496]
[1780154949592,29.29,73844.05,0.3,-0.10032,0.00012,8.83427]
[1780154954013,29.29,73844.05,0.3,-0.10032,0.00012,8.83427]
[1780154954081,29.29,73844.05,0.3,-0.10032,0.00012,8.83427]
[1780154954092,29.29,73844.05,0.3,-0.10032,0.00012,8.83427]
[1780154954105,29.29,73844.61,0.3,-0.10028,0.00012,8.83156]
[1780154955923,29.29,73844.61,0.3,-0.10028,0.00012,8.83156]
[1780154955954,29.29,73844.61,0.3,-0.10028,0.00012,8.83156]
[1780154955992,29.29,73844.61,0.3,-0.10029,0.00012,8.83218]
[1780154957878,29.29,73844.61,0.3,-0.10029,0.00012,8.83218]
[1780154957887,29.29,73844.84,0.3,-0.10027,0.00012,8.83106]
[1780154963691,29.29,73845.72,0.3,-0.10019,0.00012,8.82596]
[1780154968725,29.3,73846.37,0.3,-0.10014,0.00012,8.82268]
[1780154973761,29.3,73846.25,0.3,-0.10014,0.00012,8.82078]
[1780154982823,29.31,73846.22,0.3,-0.10018,0.00012,8.82391]
[1780154983857,29.31,73846.22,0.3,-0.10018,0.00012,8.82391]
[1780154983946,29.31,73846.22,0.3,-0.10018,0.00012,8.82391]
[1780154983960,29.31,73846.22,0.3,-0.10018,0.00012,8.82391]
[1780154983964,29.31,73848.5,0.3,-0.09992,0.00012,8.80701]
[1780154985752,29.31,73848.44,0.3,-0.09993,0.00012,8.80781]
[1780154985761,29.31,73848.44,0.3,-0.09993,0.00012,8.80781]
[1780154985793,29.31,73848.44,0.3,-0.09993,0.00012,8.80781]
[1780154985835,29.31,73848.44,0.3,-0.09994,0.00012,8.80815]
[1780154991886,29.31,73848.17,0.3,-0.1,0.00012,8.81219]
[1780154998935,29.32,73848.3,0.3,-0.10002,0.00012,8.81351]
[1780155003972,29.32,73849.87,0.3,-0.09986,0.00012,8.8033]
[1780155010023,29.33,73850.07,0.3,-0.09987,0.00012,8.80386]
[1780155015088,29.33,73850.06,0.3,-0.09989,0.00012,8.80564]
[1780155021093,29.33,73849.69,0.3,-0.09997,0.00012,8.81047]
[1780155026129,29.34,73850.47,0.3,-0.0999,0.00012,8.80627]
[1780155031165,29.34,73851.82,0.3,-0.09972,0.00012,8.79314]
[1780155035234,29.34,73841.91,0.3,-0.10093,0.00012,8.86946]
[1780155041237,29.35,73839.7,0.3,-0.10124,0.00012,8.88927]
[1780155049295,29.36,73840.35,0.3,-0.10121,0.00012,8.88687]
[1780155054336,29.36,73837.94,0.3,-0.10151,0.00012,8.90606]
[1780155058368,29.36,73827.05,0.3,-0.10284,0.00012,8.98923]
[1780155058551,29.36,73827.05,0.3,-0.10284,0.00012,8.98923]
[1780155058563,29.36,73827.05,0.3,-0.10284,0.00012,8.98923]
[1780155058913,29.36,73826.77,0.3,-0.10287,0.00012,8.99136]
[1780155064414,29.36,73826.24,0.3,-0.10294,0.00012,8.99593]
[1780155065668,29.36,73813.39,0.3,-0.10452,0.00012,9.09383]
[1780155068469,29.36,73810.39,0.3,-0.10492,0.00012,9.11913]
[1780155068593,29.36,73810.39,0.3,-0.10492,0.00012,9.11913]
[1780155068600,29.36,73810.39,0.3,-0.10492,0.00012,9.11913]
[1780155068714,29.36,73810.39,0.3,-0.10492,0.00012,9.11913]
[1780155068996,29.36,73810.39,0.3,-0.10492,0.00012,9.11913]
[1780155069095,29.37,73802.18,0.3,-0.10594,0.00012,9.18205]
[1780155070037,29.37,73802.18,0.3,-0.10594,0.00012,9.18205]
[1780155070085,29.37,73802.18,0.3,-0.10594,0.00012,9.18205]
[1780155070352,29.37,73802.18,0.3,-0.10594,0.00012,9.18205]
[1780155070416,29.37,73799.91,0.3,-0.10623,0.00012,9.1996]
[1780155073375,29.37,73798.71,0.3,-0.10638,0.00012,9.20882]
[1780155074052,29.37,73798.6,0.3,-0.10639,0.00012,9.20968]
[1780155074094,29.37,73798.6,0.3,-0.10639,0.00012,9.20968]
[1780155074195,29.37,73798.93,0.3,-0.10635,0.00012,9.20719]
[1780155075974,29.37,73798.93,0.3,-0.10635,0.00012,9.20719]
[1780155076011,29.37,73798.93,0.3,-0.10635,0.00012,9.20719]
[1780155076075,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076686,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076703,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076833,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076845,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076855,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076957,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155076979,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155077146,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155077185,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155077230,29.37,73798.71,0.3,-0.10638,0.00012,9.2093]
[1780155077286,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155077440,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155077459,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155077693,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155077727,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155077734,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155077761,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155079292,29.37,73798.71,0.3,-0.1064,0.00012,9.21015]
[1780155079388,29.37,73798.71,0.3,-0.1064,0.00012,9.2102]
[1780155081727,29.37,73798.71,0.3,-0.1064,0.00012,9.21022]
[1780155081738,29.37,73798.71,0.3,-0.1064,0.00012,9.21022]
[1780155081757,29.37,73798.8,0.3,-0.10639,0.00012,9.20956]
[1780155089585,29.37,73799.08,0.3,-0.10637,0.00012,9.20863]
[1780155093745,29.37,73797.13,0.3,-0.10657,0.00012,9.21897]
[1780155093801,29.37,73797.13,0.3,-0.10657,0.00012,9.21897]
[1780155093809,29.37,73797.13,0.3,-0.10657,0.00012,9.21897]
[1780155093869,29.37,73797.06,0.3,-0.10658,0.00012,9.21956]
[1780155095664,29.37,73797.06,0.3,-0.10658,0.00012,9.21961]
[1780155095697,29.37,73797.06,0.3,-0.10658,0.00012,9.21961]
[1780155095740,29.37,73797.06,0.3,-0.10658,0.00012,9.21961]
[1780155095841,29.37,73797.66,0.3,-0.10651,0.00012,9.21506]
[1780155098224,29.37,73797.66,0.3,-0.10651,0.00012,9.21506]
[1780155098237,29.37,73797.66,0.3,-0.10651,0.00012,9.21506]
[1780155098318,29.37,73797.66,0.3,-0.10651,0.00012,9.21525]
[1780155103685,29.38,73798.93,0.3,-0.10638,0.00012,9.20707]
[1780155108720,29.38,73801.98,0.3,-0.10604,0.00012,9.18608]
[1780155114156,29.38,73800.44,0.3,-0.10625,0.00012,9.19922]
[1780155117157,29.39,73799.06,0.3,-0.10645,0.00012,9.21181]
[1780155117433,29.39,73797.77,0.3,-0.10662,0.00012,9.22218]
[1780155122447,29.39,73794.66,0.3,-0.10704,0.00013,9.24792]
[1780155127474,29.4,73790.96,0.3,-0.10754,0.00013,9.2787]
[1780155132488,29.4,73790.75,0.3,-0.1076,0.00013,9.28222]
[1780155135435,29.4,73790.22,0.3,-0.10768,0.00013,9.28704]
[1780155135445,29.4,73790.22,0.3,-0.10768,0.00013,9.28704]
[1780155135517,29.4,73784.2,0.3,-0.10844,0.00013,9.33366]
[1780155135836,29.4,73784.2,0.3,-0.10844,0.00013,9.33366]
[1780155135918,29.4,73781.96,0.3,-0.10873,0.00013,9.35089]
[1780155138342,29.4,73781.96,0.3,-0.10873,0.00013,9.35119]
[1780155138360,29.4,73781.96,0.3,-0.10873,0.00013,9.35119]
[1780155138440,29.41,73781.77,0.3,-0.10876,0.00013,9.35318]
[1780155143966,29.41,73780.17,0.3,-0.10898,0.00013,9.36662]
[1780155149001,29.41,73782.61,0.3,-0.10869,0.00013,9.34888]
[1780155154158,29.41,73782.82,0.3,-0.10863,0.00013,9.3433]
[1780155160082,29.41,73785.95,0.3,-0.10825,0.00013,9.32022]
[1780155165118,29.42,73785.34,0.3,-0.10835,0.00013,9.32602]
[1780155170150,29.42,73785.28,0.3,-0.10837,0.00013,9.3275]
[1780155175186,29.42,73784.96,0.3,-0.10843,0.00013,9.33089]
[1780155180223,29.42,73792.78,0.3,-0.10746,0.00013,9.27176]
[1780155185257,29.43,73794.97,0.3,-0.10721,0.00013,9.25653]
[1780155191297,29.43,73794.52,0.3,-0.10729,0.00013,9.26158]
[1780155194008,29.43,73794.63,0.3,-0.10728,0.00013,9.26101]
[1780155194020,29.43,73794.63,0.3,-0.10728,0.00013,9.26101]
[1780155194318,29.43,73794.54,0.3,-0.1073,0.00013,9.26222]
[1780155196937,29.43,73794.24,0.3,-0.10735,0.00013,9.26505]
[1780155197341,29.43,73794.24,0.3,-0.10735,0.00013,9.26531]
[1780155198635,29.43,73794.44,0.3,-0.10733,0.00013,9.26403]
[1780155199357,29.43,73794.32,0.3,-0.10735,0.00013,9.26521]
[1780155204390,29.44,73791.77,0.3,-0.10769,0.00013,9.28603]
[1780155209424,29.44,73791.55,0.3,-0.10774,0.00013,9.2889]
[1780155214458,29.44,73788.33,0.3,-0.10811,0.00013,9.30991]
[1780155219493,29.44,73791.34,0.3,-0.10775,0.00013,9.28782]
[1780155223769,29.44,73791.09,0.3,-0.1078,0.00013,9.29065]
[1780155223781,29.44,73791.09,0.3,-0.1078,0.00013,9.29065]
[1780155224528,29.45,73791.15,0.3,-0.10779,0.00013,9.29041]
[1780155226682,29.45,73791.28,0.3,-0.10778,0.00013,9.28986]
[1780155227457,29.45,73791.28,0.3,-0.10778,0.00013,9.28986]
[1780155227552,29.45,73791.55,0.3,-0.10775,0.00013,9.28802]
[1780155232585,29.45,73791.33,0.3,-0.1078,0.00013,9.29086]
[1780155238640,29.45,73791.61,0.3,-0.10779,0.00013,9.29014]
[1780155243674,29.45,73790.37,0.3,-0.10796,0.00013,9.30085]
[1780155248709,29.46,73790.62,0.3,-0.10795,0.00013,9.30012]
[1780155252329,29.46,73790.62,0.3,-0.10795,0.00013,9.30012]
[1780155252340,29.46,73790.62,0.3,-0.10795,0.00013,9.30012]
[1780155252420,29.46,73790.8,0.3,-0.10794,0.00013,9.29969]
[1780155253884,29.46,73790.8,0.3,-0.10794,0.00013,9.29969]
[1780155253907,29.46,73790.8,0.3,-0.10794,0.00013,9.29969]
[1780155253985,29.46,73813.59,0.3,-0.10511,0.00012,9.12578]
[1780155257441,29.46,73818.43,0.3,-0.10453,0.00012,9.08956]
[1780155257504,29.46,73818.43,0.3,-0.10453,0.00012,9.08956]
[1780155257555,29.46,73821.6,0.3,-0.10414,0.00012,9.06581]
[1780155260361,29.46,73821.84,0.3,-0.10412,0.00012,9.06418]
[1780155260433,29.46,73822.29,0.3,-0.10407,0.00012,9.06114]
[1780155265828,29.46,73822.72,0.3,-0.10403,0.00012,9.05886]
[1780155270866,29.47,73824.5,0.3,-0.10383,0.00012,9.04639]
[1780155275898,29.47,73825.58,0.3,-0.10367,0.00012,9.03452]
[1780155282947,29.47,73819.77,0.3,-0.1044,0.00012,9.07992]
[1780155287983,29.48,73820.62,0.3,-0.10433,0.00012,9.07575]
[1780155293018,29.48,73822.48,0.3,-0.10415,0.00012,9.06434]
[1780155294570,29.48,73822.48,0.3,-0.10415,0.00012,9.06434]
[1780155296570,29.48,73824.62,0.3,-0.10391,0.00012,9.04921]
[1780155296641,29.49,73825.61,0.3,-0.1038,0.00012,9.04283]
[1780155304094,29.5,73824.66,0.3,-0.10398,0.00012,9.05394]
[1780155312150,29.5,73824.39,0.3,-0.10406,0.00012,9.0591]
[1780155313262,29.5,73824.39,0.3,-0.10406,0.00012,9.0591]
[1780155313363,29.5,73824.21,0.3,-0.10409,0.00012,9.06073]
[1780155318902,29.5,73824.24,0.3,-0.10409,0.00012,9.06088]
[1780155326249,29.5,73822.11,0.3,-0.10437,0.00012,9.07794]
[1780155337379,29.51,73822.37,0.3,-0.1043,0.00012,9.07217]
[1780155342638,29.51,73822.37,0.3,-0.1043,0.00012,9.07217]
[1780155342757,29.51,73822.76,0.3,-0.10426,0.00012,9.06963]
[1780155342769,29.51,73822.76,0.3,-0.10426,0.00012,9.06963]
[1780155344550,29.51,73822.76,0.3,-0.10426,0.00012,9.06963]
[1780155344559,29.51,73822.76,0.3,-0.10426,0.00012,9.06963]
[1780155344588,29.51,73822.76,0.3,-0.10426,0.00012,9.0698]
[1780155346561,29.51,73822.76,0.3,-0.10427,0.00012,9.06988]
[1780155346596,29.51,73822.76,0.3,-0.10427,0.00012,9.06988]
[1780155346634,29.51,73822.76,0.3,-0.10427,0.00012,9.06996]
[1780155354445,29.51,73821.06,0.3,-0.10449,0.00012,9.08352]
[1780155356874,29.51,73820.63,0.3,-0.10454,0.00012,9.08695]
[1780155358872,29.51,73822.01,0.3,-0.10437,0.00012,9.07655]
[1780155358972,29.51,73822.01,0.3,-0.10438,0.00012,9.07703]
[1780155367591,29.52,73822.17,0.3,-0.10443,0.00012,9.08027]
[1780155373579,29.53,73832.09,0.3,-0.10326,0.00012,9.00728]
[1780155378615,29.53,73833.19,0.3,-0.10316,0.00012,9.00145]
[1780155384657,29.54,73834.32,0.3,-0.10308,0.00012,8.99636]
[1780155385663,29.54,73824.02,0.3,-0.10434,0.00012,9.07489]
[1780155393802,29.54,73822.89,0.3,-0.1045,0.00012,9.0848]
[1780155395595,29.55,73812.04,0.3,-0.10582,0.00012,9.1645]
[1780155395751,29.55,73802.53,0.3,-0.10701,0.00012,9.23768]
[1780155400786,29.55,73798.62,0.3,-0.10752,0.00012,9.26851]
[1780155402910,29.55,73804.7,0.3,-0.10677,0.00012,9.22256]
[1780155402941,29.55,73804.7,0.3,-0.10677,0.00012,9.22256]
[1780155403075,29.55,73804.7,0.3,-0.10677,0.00012,9.22256]
[1780155403808,29.55,73806.18,0.3,-0.10659,0.00012,9.21157]
[1780155404390,29.55,73806.18,0.3,-0.10659,0.00012,9.21157]
[1780155404588,29.55,73806.18,0.3,-0.10659,0.00012,9.21157]
[1780155406598,29.55,73811.73,0.3,-0.10591,0.00012,9.16999]
[1780155406828,29.55,73811.26,0.3,-0.10598,0.00012,9.17395]
[1780155408539,29.55,73811.26,0.3,-0.10598,0.00012,9.17395]
[1780155408596,29.56,73809.66,0.3,-0.10619,0.00012,9.18688]
[1780155413877,29.56,73807.71,0.3,-0.10646,0.00012,9.20364]
[1780155418912,29.56,73808.02,0.3,-0.10645,0.00012,9.20314]
[1780155424955,29.57,73808.05,0.3,-0.10649,0.00012,9.20565]
[1780155429991,29.57,73808.58,0.3,-0.10645,0.00012,9.20317]
[1780155436033,29.57,73808.27,0.3,-0.10651,0.00012,9.20666]
[1780155441068,29.57,73807.89,0.3,-0.10655,0.00012,9.20946]
[1780155447111,29.58,73808.56,0.3,-0.10648,0.00012,9.20541]
[1780155448155,29.58,73817.75,0.3,-0.10535,0.00012,9.13554]
[1780155454221,29.58,73815.41,0.3,-0.1056,0.00012,9.1488]
[1780155461213,29.58,73813.23,0.3,-0.10587,0.00012,9.16581]
[1780155463691,29.58,73812.26,0.3,-0.10599,0.00012,9.17324]
[1780155463744,29.58,73812.26,0.3,-0.10599,0.00012,9.17324]
[1780155463815,29.58,73811.79,0.3,-0.10605,0.00012,9.1769]
[1780155467272,29.58,73811.64,0.3,-0.10607,0.00012,9.17818]
[1780155473295,29.58,73810.36,0.3,-0.10624,0.00012,9.18818]
[1780155478366,29.58,73808.48,0.3,-0.10647,0.00012,9.20268]
[1780155488436,29.58,73807.76,0.3,-0.10657,0.00012,9.2085]
[1780155495116,29.58,73807.72,0.3,-0.10657,0.00012,9.209]
[1780155495241,29.58,73807.72,0.3,-0.10657,0.00012,9.209]
[1780155495255,29.58,73807.72,0.3,-0.10657,0.00012,9.209]
[1780155495398,29.58,73805.36,0.3,-0.10687,0.00012,9.22702]
[1780155498163,29.58,73805.36,0.3,-0.10687,0.00012,9.22703]
[1780155498197,29.58,73805.36,0.3,-0.10687,0.00012,9.22703]
[1780155498259,29.58,73805.85,0.3,-0.10681,0.00012,9.22333]
[1780155498982,29.58,73805.85,0.3,-0.10681,0.00012,9.22333]
[1780155499074,29.58,73805.85,0.3,-0.10681,0.00012,9.22335]
[1780155502481,29.58,73805.77,0.3,-0.10682,0.00012,9.22398]
[1780155503884,29.58,73793.39,0.3,-0.10837,0.00013,9.31849]
[1780155507966,29.58,73794.47,0.3,-0.10824,0.00013,9.31105]
[1780155509969,29.58,73796.15,0.3,-0.10804,0.00013,9.29879]
[1780155510950,29.58,73795.81,0.3,-0.10809,0.00013,9.30172]
[1780155515960,29.59,73796.11,0.3,-0.10803,0.00013,9.29588]
[1780155520960,29.59,73796.6,0.3,-0.10799,0.00013,9.29375]
[1780155526018,29.59,73792.23,0.3,-0.10857,0.00013,9.32906]
[1780155531054,29.6,73785.02,0.3,-0.1095,0.00013,9.38558]
[1780155535006,29.6,73775.22,0.3,-0.11076,0.00013,9.46143]
[1780155540032,29.6,73774.7,0.3,-0.11083,0.00013,9.46576]
[1780155545084,29.6,73774.64,0.3,-0.11084,0.00013,9.46642]
[1780155550138,29.6,73774.48,0.3,-0.11086,0.00013,9.46779]
[1780155554075,29.6,73774.74,0.3,-0.11083,0.00013,9.46587]
[1780155554092,29.6,73774.74,0.3,-0.11083,0.00013,9.46587]
[1780155554173,29.6,73774.74,0.3,-0.11083,0.00013,9.46587]
[1780155554586,29.6,73774.74,0.3,-0.11083,0.00013,9.46587]
[1780155554893,29.6,73774.74,0.3,-0.11083,0.00013,9.46589]
[1780155556984,29.6,73774.74,0.3,-0.11083,0.00013,9.46589]
[1780155556991,29.6,73774.74,0.3,-0.11083,0.00013,9.46589]
[1780155557081,29.6,73774.74,0.3,-0.11083,0.00013,9.46592]
[1780155562921,29.6,73777.74,0.3,-0.11045,0.00013,9.443]
[1780155567957,29.6,73780.86,0.3,-0.11006,0.00013,9.41921]
[1780155572994,29.6,73781.56,0.3,-0.10992,0.00013,9.40867]
[1780155578027,29.6,73786.32,0.3,-0.1093,0.00013,9.37169]
[1780155583063,29.6,73786.06,0.3,-0.10933,0.00013,9.37314]
[1780155588098,29.6,73780.64,0.3,-0.11001,0.00013,9.41433]
[1780155594140,29.6,73781.69,0.3,-0.10988,0.00013,9.40634]
[1780155599814,29.6,73774.93,0.3,-0.11074,0.00013,9.45823]
[1780155605218,29.6,73771.74,0.3,-0.11114,0.00013,9.48214]
[1780155610258,29.6,73777.52,0.3,-0.11039,0.00013,9.43745]
[1780155614304,29.6,73776.22,0.3,-0.11056,0.00013,9.44729]
[1780155614313,29.6,73776.22,0.3,-0.11056,0.00013,9.44729]
[1780155615002,29.6,73775.29,0.3,-0.11067,0.00013,9.45433]
[1780155616310,29.6,73775.93,0.3,-0.11059,0.00013,9.44931]
[1780155616321,29.6,73775.93,0.3,-0.11059,0.00013,9.44931]
[1780155617222,29.6,73775.93,0.3,-0.11059,0.00013,9.44931]
[1780155618046,29.6,73775.93,0.3,-0.11059,0.00013,9.44926]
[1780155618369,29.6,73775.93,0.3,-0.11059,0.00013,9.44926]
[1780155618528,29.6,73776.29,0.3,-0.11054,0.00013,9.4465]
[1780155624359,29.59,73778.05,0.3,-0.11031,0.00013,9.43271]
[1780155629429,29.59,73780.32,0.3,-0.11002,0.00013,9.41505]
[1780155634429,29.59,73779.05,0.3,-0.11013,0.00013,9.4197]
[1780155639499,29.59,73779.88,0.3,-0.11002,0.00013,9.41298]
[1780155644500,29.59,73779.96,0.3,-0.11,0.00013,9.41199]
[1780155647508,29.59,73780.17,0.3,-0.10997,0.00013,9.41014]
[1780155647524,29.59,73780.17,0.3,-0.10997,0.00013,9.41014]
[1780155647530,29.59,73780.11,0.3,-0.10998,0.00013,9.4106]
[1780155650418,29.59,73780.77,0.3,-0.1099,0.00013,9.40539]
[1780155650455,29.59,73780.77,0.3,-0.10989,0.00013,9.40531]
[1780155651322,29.59,73780.77,0.3,-0.10989,0.00013,9.40531]
[1780155651551,29.59,73780.77,0.3,-0.10989,0.00013,9.40524]
[1780155657015,29.59,73777.98,0.3,-0.11024,0.00013,9.42624]
[1780155662630,29.59,73775.19,0.3,-0.11058,0.00013,9.44688]
[1780155668635,29.59,73775.35,0.3,-0.11056,0.00013,9.44536]
[1780155673706,29.58,73772.07,0.3,-0.11094,0.00013,9.46837]
[1780155678740,29.58,73770.21,0.3,-0.11115,0.00013,9.48062]
[1780155684783,29.57,73767.67,0.3,-0.11144,0.00013,9.49803]
[1780155689857,29.57,73770.32,0.3,-0.11107,0.00013,9.4758]
[1780155694858,29.57,73762.54,0.3,-0.11199,0.00013,9.52911]
[1780155699928,29.56,73761.18,0.3,-0.11213,0.00013,9.53753]
[1780155705928,29.55,73755.41,0.3,-0.11277,0.00013,9.57562]
[1780155711423,29.53,73754.02,0.3,-0.1128,0.00013,9.57699]
[1780155717026,29.49,73750.31,0.3,-0.11298,0.00013,9.58743]
[1780155726077,29.45,73759.12,0.3,-0.11156,0.00013,9.50249]
[1780155730145,29.45,73770.35,0.3,-0.1101,0.00013,9.4147]
[1780155736187,29.45,73766.8,0.3,-0.11054,0.00013,9.44096]
[1780155742189,29.45,73763.27,0.3,-0.11097,0.00013,9.4668]
[1780155747224,29.44,73763.32,0.3,-0.11094,0.00013,9.4652]
[1780155753203,29.44,73764.65,0.3,-0.11071,0.00013,9.44907]
[1780155763335,29.43,73758.66,0.3,-0.11142,0.00013,9.49207]
[1780155768370,29.43,73757.8,0.3,-0.11151,0.00013,9.49717]
[1780155773480,29.43,73757.74,0.3,-0.1115,0.00013,9.49672]
[1780155779488,29.42,73757.92,0.3,-0.11144,0.00013,9.49281]
[1780155785488,29.42,73758.18,0.3,-0.11137,0.00013,9.48887]
[1780155790524,29.42,73760.1,0.3,-0.1111,0.00013,9.4726]
[1780155795559,29.41,73759.03,0.3,-0.11122,0.00013,9.47951]
[1780155800821,29.41,73766.81,0.3,-0.1102,0.00013,9.41832]
[1780155807973,29.41,73769.8,0.3,-0.1098,0.00013,9.39432]
[1780155813694,29.41,73768.92,0.3,-0.10985,0.00013,9.39515]
[1780155818729,29.41,73762.51,0.3,-0.11067,0.00013,9.44448]
[1780155824351,29.41,73760.31,0.3,-0.11094,0.00013,9.46101]
[1780155829838,29.41,73758.14,0.3,-0.11122,0.00013,9.47785]
[1780155834842,29.41,73760.62,0.3,-0.1109,0.00013,9.45873]
[1780155839909,29.41,73763.69,0.3,-0.11051,0.00013,9.43525]
[1780155844911,29.41,73763.61,0.3,-0.11053,0.00013,9.43609]
[1780155849978,29.41,73766.49,0.3,-0.11016,0.00013,9.41425]
[1780155854981,29.41,73766.09,0.3,-0.11022,0.00013,9.41773]
[1780155860053,29.41,73763.97,0.3,-0.1105,0.00013,9.43437]
[1780155865061,29.41,73764.14,0.3,-0.11048,0.00013,9.43329]
[1780155870123,29.41,73764.8,0.3,-0.1104,0.00013,9.42845]
[1780155875129,29.41,73765.75,0.3,-0.11024,0.00013,9.4166]
[1780155880193,29.41,73765.57,0.3,-0.11026,0.00013,9.41834]
[1780155885198,29.41,73764.88,0.3,-0.11036,0.00013,9.424]
[1780155890264,29.41,73763.38,0.3,-0.11056,0.00013,9.43589]
[1780155895270,29.41,73764.21,0.3,-0.11045,0.00013,9.42975]
[1780155900334,29.41,73773.2,0.3,-0.10931,0.00013,9.36061]
[1780155905341,29.41,73774.35,0.3,-0.10916,0.00013,9.35188]
[1780155911382,29.41,73772.87,0.3,-0.10936,0.00013,9.36351]
[1780155917424,29.42,73771.39,0.3,-0.10955,0.00013,9.37524]
[1780155922468,29.42,73770.48,0.3,-0.10967,0.00013,9.38253]
[1780155927730,29.42,73775.08,0.3,-0.10909,0.00013,9.34754]
[1780155929138,29.42,73785.78,0.3,-0.10774,0.00013,9.26537]
[1780155934220,29.42,73791.89,0.3,-0.10694,0.00013,9.21436]
[1780155940365,29.42,73791.74,0.3,-0.10698,0.00013,9.21729]
[1780155945727,29.43,73793.92,0.3,-0.10675,0.00013,9.20307]
[1780155951665,29.43,73807.35,0.3,-0.10514,0.00012,9.10392]
[1780155956699,29.44,73809.67,0.3,-0.1049,0.00012,9.08928]
[1780155961734,29.45,73808.94,0.3,-0.10504,0.00012,9.09791]
[1780155967777,29.46,73808.82,0.3,-0.10511,0.00012,9.10244]
[1780155972812,29.46,73811.77,0.3,-0.10479,0.00012,9.08299]
[1780155977846,29.47,73807.76,0.3,-0.10533,0.00012,9.11629]
[1780155980972,29.47,73798.77,0.3,-0.10647,0.00012,9.18635]
[1780155986910,29.48,73797.34,0.3,-0.10669,0.00012,9.19989]
[1780155991949,29.48,73797.22,0.3,-0.1067,0.00012,9.19817]
[1780155996985,29.49,73797.94,0.3,-0.10664,0.00012,9.19494]
[1780156002018,29.49,73795.76,0.3,-0.10695,0.00012,9.21389]
[1780156007058,29.5,73795.43,0.3,-0.10704,0.00013,9.21913]
[1780156012091,29.5,73797.7,0.3,-0.10679,0.00012,9.20412]
[1780156017124,29.51,73801.58,0.3,-0.10635,0.00012,9.17696]
[1780156022798,29.51,73801.5,0.3,-0.10639,0.00012,9.17974]
[1780156025180,29.51,73810.36,0.3,-0.10532,0.00012,9.11392]
[1780156030216,29.52,73811.16,0.3,-0.10526,0.00012,9.11004]
[1780156035251,29.52,73813.34,0.3,-0.10504,0.00012,9.09641]
[1780156041318,29.53,73814.73,0.3,-0.10492,0.00012,9.08949]
[1780156046328,29.54,73813.47,0.3,-0.10512,0.00012,9.10193]
[1780156051390,29.54,73814.25,0.3,-0.10502,0.00012,9.09397]
[1780156056400,29.55,73816.89,0.3,-0.10474,0.00012,9.07671]
[1780156061460,29.56,73820.58,0.3,-0.10434,0.00012,9.05161]
[1780156066472,29.56,73821.28,0.3,-0.1043,0.00012,9.04921]
[1780156071530,29.57,73825.45,0.3,-0.10384,0.00012,9.02069]
[1780156076539,29.57,73826.14,0.3,-0.1038,0.00012,9.01852]
[1780156081600,29.58,73826.13,0.3,-0.10385,0.00012,9.0216]
[1780156086611,29.59,73814.53,0.3,-0.10532,0.00012,9.11238]
[1780156091674,29.59,73813.97,0.3,-0.10542,0.00012,9.11887]
[1780156093802,29.59,73813.97,0.3,-0.10543,0.00012,9.11932]
[1780156093815,29.59,73813.97,0.3,-0.10543,0.00012,9.11932]
[1780156093844,29.59,73814.02,0.3,-0.10543,0.00012,9.11938]
[1780156098369,29.6,73814.11,0.3,-0.10543,0.00012,9.11958]
[1780156098376,29.6,73813.79,0.3,-0.10549,0.00012,9.12333]
[1780156099746,29.6,73813.79,0.3,-0.10549,0.00012,9.12333]
[1780156100420,29.6,73810.91,0.3,-0.10586,0.00012,9.14604]
[1780156105743,29.6,73809.09,0.3,-0.10612,0.00012,9.16194]
[1780156108477,29.61,73809.29,0.3,-0.1061,0.00012,9.16085]
[1780156108489,29.61,73809.29,0.3,-0.1061,0.00012,9.16085]
[1780156108579,29.61,73809.03,0.3,-0.10615,0.00012,9.16367]
[1780156113800,29.61,73803.44,0.3,-0.10683,0.00012,9.20339]
[1780156115060,29.61,73803.44,0.3,-0.10683,0.00012,9.20339]
[1780156115070,29.61,73803.44,0.3,-0.10683,0.00012,9.20339]
[1780156115119,29.61,73803.09,0.3,-0.10688,0.00012,9.20645]
[1780156121885,29.62,73803.09,0.3,-0.10692,0.00012,9.2092]
[1780156126890,29.62,73801.44,0.3,-0.10716,0.00012,9.2237]
[1780156131955,29.63,73805.76,0.3,-0.10666,0.00012,9.19291]
[1780156136960,29.63,73807.51,0.3,-0.10647,0.00012,9.18171]
[1780156142026,29.64,73814.15,0.3,-0.10569,0.00012,9.13342]
[1780156147032,29.64,73817.88,0.3,-0.10526,0.00012,9.10751]
[1780156152096,29.65,73818.82,0.3,-0.10519,0.00012,9.10276]
[1780156159116,29.65,73819.38,0.3,-0.10517,0.00012,9.10171]
[1780156164153,29.66,73819.78,0.3,-0.10515,0.00012,9.10086]
[1780156169342,29.66,73819.09,0.3,-0.10525,0.00012,9.10651]
[1780156175229,29.67,73815.14,0.3,-0.10575,0.00012,9.13544]
[1780156180281,29.67,73815.81,0.3,-0.10569,0.00012,9.13213]
[1780156185313,29.67,73814.64,0.3,-0.10587,0.00012,9.14313]
[1780156192377,29.68,73813.17,0.3,-0.10609,0.00012,9.15677]
[1780156196038,29.68,73812.66,0.3,-0.10617,0.00012,9.16168]
[1780156196049,29.68,73812.66,0.3,-0.10617,0.00012,9.16168]
[1780156196392,29.68,73813.32,0.3,-0.1061,0.00012,9.15702]
[1780156199771,29.68,73813.31,0.3,-0.10611,0.00012,9.1578]
[1780156199788,29.68,73813.31,0.3,-0.10611,0.00012,9.1578]
[1780156200418,29.69,73813.13,0.3,-0.10614,0.00012,9.15987]
[1780156210488,29.69,73812.92,0.3,-0.10623,0.00012,9.16505]
[1780156216340,29.69,73811.7,0.3,-0.10639,0.00012,9.17502]
[1780156218548,29.7,73797.33,0.3,-0.10821,0.00013,9.28625]
[1780156224588,29.7,73792.66,0.3,-0.10881,0.00013,9.32289]
[1780156232660,29.7,73793.86,0.3,-0.10864,0.00013,9.3104]
[1780156237679,29.71,73792.96,0.3,-0.10877,0.00013,9.31824]
[1780156242730,29.71,73791.04,0.3,-0.10902,0.00013,9.33369]
[1780156243758,29.71,73791.04,0.3,-0.10902,0.00013,9.33369]
[1780156243769,29.71,73791.04,0.3,-0.10902,0.00013,9.33377]
[1780156244730,29.71,73791.19,0.3,-0.10901,0.00013,9.33271]
[1780156245893,29.71,73791.13,0.3,-0.10902,0.00013,9.33318]
[1780156245901,29.71,73791.13,0.3,-0.10902,0.00013,9.33318]
[1780156246677,29.71,73791.13,0.3,-0.10902,0.00013,9.33318]
[1780156246678,29.71,73791.13,0.3,-0.10902,0.00013,9.33319]
[1780156247958,29.71,73791.13,0.3,-0.10902,0.00013,9.3332]
[1780156248667,29.71,73791.13,0.3,-0.10902,0.00013,9.33322]
[1780156253675,29.71,73791.03,0.3,-0.10903,0.00013,9.33401]
[1780156258691,29.71,73791.03,0.3,-0.10903,0.00013,9.33401]
[1780156263698,29.71,73790.93,0.3,-0.10904,0.00013,9.33469]
[1780156268723,29.71,73792.04,0.3,-0.1089,0.00013,9.32611]
[1780156273755,29.71,73792.76,0.3,-0.10881,0.00013,9.32053]
[1780156278775,29.71,73792.48,0.3,-0.10884,0.00013,9.32259]
[1780156283785,29.71,73792.88,0.3,-0.10879,0.00013,9.31951]
[1780156288788,29.71,73792.91,0.3,-0.10879,0.00013,9.31928]
[1780156293806,29.71,73792.46,0.3,-0.1088,0.00013,9.31788]
[1780156298878,29.71,73792.2,0.3,-0.10883,0.00013,9.3199]
[1780156303504,29.71,73792.33,0.3,-0.10881,0.00013,9.31891]
[1780156303518,29.71,73792.33,0.3,-0.10881,0.00013,9.31891]
[1780156303802,29.71,73792.33,0.3,-0.10881,0.00013,9.31891]
[1780156306433,29.71,73792.12,0.3,-0.10884,0.00013,9.32052]
[1780156306724,29.71,73792.1,0.3,-0.10884,0.00013,9.32067]
[1780156307396,29.71,73792.1,0.3,-0.10884,0.00013,9.32067]
[1780156307750,29.71,73791.99,0.3,-0.10886,0.00013,9.3215]
[1780156311749,29.71,73801.71,0.3,-0.10764,0.00012,9.24761]
[1780156316759,29.71,73802.06,0.3,-0.1076,0.00012,9.24537]
[1780156321765,29.71,73800.43,0.3,-0.10781,0.00012,9.25832]
[1780156326813,29.71,73799.48,0.3,-0.10794,0.00012,9.26604]
[1780156331850,29.71,73797.67,0.3,-0.10818,0.00013,9.28055]
[1780156332768,29.71,73809.93,0.3,-0.10666,0.00012,9.18773]
[1780156334782,29.71,73820.56,0.3,-0.10534,0.00012,9.10688]
[1780156339797,29.71,73822.33,0.3,-0.10513,0.00012,9.0938]
[1780156344848,29.72,73823.14,0.3,-0.10506,0.00012,9.08951]
[1780156348916,29.72,73831.51,0.3,-0.10407,0.00012,9.02864]
[1780156352925,29.73,73839.38,0.3,-0.10311,0.00012,8.96698]
[1780156354895,29.73,73849.8,0.3,-0.10186,0.00012,8.88918]
[1780156359942,29.73,73850.79,0.3,-0.10177,0.00012,8.88401]
[1780156364980,29.74,73856.37,0.3,-0.10114,0.00012,8.84415]
[1780156370006,29.74,73856.53,0.3,-0.10115,0.00012,8.84519]
[1780156372907,29.74,73847.58,0.3,-0.10224,0.00012,8.9134]
[1780156374875,29.74,73857.83,0.3,-0.10103,0.00012,8.83748]
[1780156379934,29.75,73865.56,0.3,-0.10015,0.00012,8.78221]
[1780156384957,29.76,73864.69,0.3,-0.1003,0.00012,8.79139]
[1780156390013,29.76,73866.82,0.3,-0.10009,0.00012,8.7782]
[1780156395040,29.77,73867.02,0.3,-0.1001,0.00012,8.77941]
[1780156400062,29.77,73861.59,0.3,-0.10079,0.00012,8.82251]
[1780156402902,29.78,73851.68,0.3,-0.102,0.00012,8.89845]
[1780156407905,29.78,73851.13,0.3,-0.10211,0.00012,8.90533]
[1780156412907,29.79,73850.68,0.3,-0.10215,0.00012,8.90623]
[1780156417935,29.79,73850.59,0.3,-0.10219,0.00012,8.90828]
[1780156422991,29.79,73850.79,0.3,-0.10219,0.00012,8.9088]
[1780156427992,29.8,73848.34,0.3,-0.10251,0.00012,8.92879]
[1780156433023,29.8,73848.68,0.3,-0.1025,0.00012,8.92781]
[1780156438069,29.8,73848.43,0.3,-0.10255,0.00012,8.93125]
[1780156443112,29.81,73848.63,0.3,-0.10256,0.00012,8.93152]
[1780156448120,29.81,73846.39,0.3,-0.10287,0.00012,8.9509]
[1780156453142,29.82,73846.49,0.3,-0.1029,0.00012,8.95292]
[1780156458182,29.83,73846.49,0.3,-0.10295,0.00012,8.95581]
[1780156463194,29.83,73846.33,0.3,-0.10301,0.00012,8.95998]
[1780156468200,29.84,73845.92,0.3,-0.10311,0.00012,8.96594]
[1780156473258,29.84,73845.95,0.3,-0.1031,0.00012,8.96356]
[1780156478269,29.85,73845.57,0.3,-0.10319,0.00012,8.96927]
[1780156481959,29.85,73854.6,0.3,-0.10214,0.00012,8.90402]
[1780156486967,29.86,73852.85,0.3,-0.10239,0.00012,8.91954]
[1780156492012,29.87,73852.86,0.3,-0.10244,0.00012,8.92269]
[1780156497033,29.87,73853.17,0.3,-0.10246,0.00012,8.92396]
[1780156502118,29.88,73854.16,0.3,-0.10239,0.00012,8.91962]
[1780156507137,29.89,73856.81,0.3,-0.10212,0.00012,8.90293]
[1780156512229,29.89,73861.16,0.3,-0.10165,0.00012,8.87377]
[1780156517244,29.9,73861.19,0.3,-0.1017,0.00012,8.8769]
[1780156522268,29.91,73860.98,0.3,-0.10178,0.00012,8.88176]
[1780156527356,29.91,73862.15,0.3,-0.10169,0.00012,8.8763]
[1780156532371,29.92,73862.84,0.3,-0.10161,0.00012,8.86962]
[1780156537415,29.93,73860.78,0.3,-0.10191,0.00012,8.88812]
[1780156542494,29.93,73861.42,0.3,-0.10188,0.00012,8.88646]
[1780156546042,29.94,73844.87,0.3,-0.1039,0.00012,9.01219]
[1780156551044,29.95,73851.2,0.3,-0.10319,0.00012,8.96796]
[1780156556102,29.95,73853.59,0.3,-0.10295,0.00012,8.95301]
[1780156561140,29.96,73853.18,0.3,-0.10303,0.00012,8.95797]
[1780156566177,29.96,73852.51,0.3,-0.10312,0.00012,8.96405]
[1780156571212,29.96,73852.76,0.3,-0.10311,0.00012,8.96324]
[1780156576293,29.96,73852.35,0.3,-0.10318,0.00012,8.96734]
[1780156581314,29.97,73850.22,0.3,-0.10345,0.00012,8.98419]
[1780156586335,29.97,73851.07,0.3,-0.10336,0.00012,8.97875]
[1780156591336,29.97,73850.87,0.3,-0.10335,0.00012,8.97634]
[1780156600634,29.97,73844.46,0.3,-0.10414,0.00012,9.02553]
[1780156608239,29.98,73845.44,0.3,-0.10405,0.00012,9.01987]
[1780156618342,29.98,73846.38,0.3,-0.10396,0.00012,9.01441]
[1780156626190,29.98,73846.42,0.3,-0.10396,0.00012,9.01421]
[1780156631231,29.98,73847.41,0.3,-0.10386,0.00012,9.00805]
[1780156636235,29.99,73846.8,0.3,-0.10397,0.00012,9.01469]
[1780156641235,29.99,73846.91,0.3,-0.10399,0.00012,9.0159]
[1780156644163,29.99,73816.66,0.3,-0.10771,0.00012,9.24414]
[1780156649171,30.0,73810.31,0.3,-0.10853,0.00012,9.29397]
[1780156652794,30.0,73810.31,0.3,-0.10851,0.00012,9.29106]
[1780156652802,30.0,73810.31,0.3,-0.10851,0.00012,9.29106]
[1780156653192,30.0,73810.31,0.3,-0.10851,0.00012,9.29106]
[1780156653118,30.0,73810.31,0.3,-0.10851,0.00012,9.29083]
[1780156653227,30.0,73810.31,0.3,-0.10851,0.00012,9.29083]
[1780156655434,30.0,73810.31,0.3,-0.10851,0.00012,9.29114]
[1780156657322,30.0,73808.77,0.3,-0.10871,0.00012,9.30291]
[1780156657333,30.0,73808.77,0.3,-0.10871,0.00012,9.30291]
[1780156657627,30.0,73808.15,0.3,-0.10879,0.00012,9.30774]
[1780156662664,30.0,73804.82,0.3,-0.10922,0.00012,9.33366]
[1780156667698,30.01,73803.17,0.3,-0.10943,0.00013,9.34689]
[1780156674746,30.01,73805.63,0.3,-0.10914,0.00012,9.3294]
[1780156679781,30.01,73807.42,0.3,-0.10893,0.00012,9.31673]
[1780156685824,30.01,73809.68,0.3,-0.10867,0.00012,9.30098]
[1780156690859,30.02,73811.27,0.3,-0.10849,0.00012,9.28998]
[1780156698953,30.02,73811.91,0.3,-0.10844,0.00012,9.28679]
[1780156704956,30.02,73816.47,0.3,-0.10789,0.00012,9.25376]
[1780156709994,30.02,73820.25,0.3,-0.10744,0.00012,9.22636]
[1780156715031,30.03,73820.22,0.3,-0.10742,0.00012,9.22272]
[1780156720063,30.03,73820.31,0.3,-0.10742,0.00012,9.22296]
[1780156726150,30.03,73820.15,0.3,-0.10746,0.00012,9.22521]
[1780156732149,30.03,73828.08,0.3,-0.1065,0.00012,9.16697]
[1780156737186,30.04,73828.39,0.3,-0.10648,0.00012,9.16583]
[1780156742220,30.04,73827.84,0.3,-0.10657,0.00012,9.17105]
[1780156747298,30.04,73827.27,0.3,-0.10665,0.00012,9.17631]
[1780156756360,30.04,73828.26,0.3,-0.10656,0.00012,9.17067]
[1780156763366,30.05,73826.62,0.3,-0.10678,0.00012,9.18428]
[1780156768450,30.05,73826.44,0.3,-0.10682,0.00012,9.18653]
[1780156774444,30.05,73826.43,0.3,-0.10679,0.00012,9.18283]
[1780156779481,30.05,73825.91,0.3,-0.10687,0.00012,9.18759]
[1780156788590,30.06,73823.01,0.3,-0.10724,0.00012,9.21053]
[1780156794589,30.06,73823.23,0.3,-0.10723,0.00012,9.20965]
[1780156798208,30.06,73822.51,0.3,-0.10732,0.00012,9.21518]
[1780156798217,30.06,73822.51,0.3,-0.10732,0.00012,9.21518]
[1780156798290,30.06,73831.74,0.3,-0.10619,0.00012,9.1464]
[1780156803299,30.06,73837.2,0.3,-0.10554,0.00012,9.10654]
[1780156808312,30.06,73838.21,0.3,-0.10544,0.00012,9.10042]
[1780156813322,30.07,73836.47,0.3,-0.10568,0.00012,9.11471]
[1780156818345,30.07,73834.9,0.3,-0.10588,0.00012,9.12757]
[1780156823362,30.07,73834.9,0.3,-0.1059,0.00012,9.12866]
[1780156828374,30.07,73835.42,0.3,-0.10586,0.00012,9.12583]
[1780156832288,30.07,73835.46,0.3,-0.10582,0.00012,9.12154]
[1780156832301,30.07,73835.46,0.3,-0.10582,0.00012,9.12154]
[1780156834341,30.08,73835.34,0.3,-0.10584,0.00012,9.12264]
[1780156834916,30.08,73835.34,0.3,-0.10584,0.00012,9.12264]
[1780156835016,30.08,73835.12,0.3,-0.10587,0.00012,9.1249]
[1780156836418,30.08,73835.12,0.3,-0.10587,0.00012,9.1249]
[1780156836923,30.08,73834.92,0.3,-0.1059,0.00012,9.1266]
[1780156838940,30.08,73824.85,0.3,-0.10714,0.00012,9.20237]
[1780156844943,30.08,73820.27,0.3,-0.10772,0.00012,9.23741]
[1780156849979,30.08,73818.52,0.3,-0.10794,0.00012,9.2508]
[1780156855012,30.08,73813.67,0.3,-0.10854,0.00012,9.28753]
[1780156860064,30.08,73809.55,0.3,-0.10905,0.00012,9.31855]
[1780156863077,30.08,73800.98,0.3,-0.11012,0.00013,9.38293]
[1780156868115,30.08,73803.42,0.3,-0.10981,0.00013,9.36417]
[1780156870295,30.08,73802.52,0.3,-0.10993,0.00013,9.37122]
[1780156870311,30.08,73802.52,0.3,-0.10993,0.00013,9.37122]
[1780156870426,30.08,73799.39,0.3,-0.11033,0.00013,9.39509]
[1780156873314,30.08,73798.87,0.3,-0.1104,0.00013,9.39948]
[1780156873330,30.08,73798.87,0.3,-0.1104,0.00013,9.39948]
[1780156873433,30.08,73799.95,0.3,-0.11027,0.00013,9.39156]
[1780156878469,30.08,73800.21,0.3,-0.11025,0.00013,9.39052]
[1780156883471,30.09,73792.12,0.3,-0.11128,0.00013,9.45246]
[1780156888496,30.09,73792.9,0.3,-0.11119,0.00013,9.44668]
[1780156893526,30.09,73791.05,0.3,-0.11137,0.00013,9.45592]
[1780156898528,30.09,73788.43,0.3,-0.11171,0.00013,9.47595]
[1780156899789,30.09,73788.43,0.3,-0.11171,0.00013,9.47601]
[1780156899802,30.09,73788.43,0.3,-0.11171,0.00013,9.47601]
[1780156900443,30.09,73787.71,0.3,-0.1118,0.00013,9.48152]
[1780156905455,30.09,73787.8,0.3,-0.11179,0.00013,9.48104]
[1780156910462,30.09,73796.23,0.3,-0.11074,0.00013,9.41793]
[1780156915518,30.09,73795.41,0.3,-0.11085,0.00013,9.42487]
[1780156920527,30.09,73792.68,0.3,-0.11121,0.00013,9.44627]
[1780156925531,30.09,73786.25,0.3,-0.11204,0.00013,9.49566]
[1780156930547,30.09,73783.6,0.3,-0.11238,0.00013,9.51601]
[1780156935547,30.09,73783.75,0.3,-0.11236,0.00013,9.51501]
[1780156940558,30.09,73783.91,0.3,-0.11234,0.00013,9.51383]
[1780156945583,30.1,73787.22,0.3,-0.11192,0.00013,9.48881]
[1780156950611,30.1,73784.37,0.3,-0.11229,0.00013,9.51036]
[1780156955693,30.09,73784.22,0.3,-0.11226,0.00013,9.50657]
[1780156960717,30.09,73783.33,0.3,-0.11237,0.00013,9.51319]
[1780156965726,30.09,73782.0,0.3,-0.11253,0.00013,9.52313]
[1780156970732,30.09,73783.07,0.3,-0.1124,0.00013,9.51484]
[1780156975759,30.09,73784.69,0.3,-0.11219,0.00013,9.50239]
[1780156980769,30.09,73784.46,0.3,-0.11221,0.00013,9.50389]
[1780156985774,30.09,73786.42,0.3,-0.11196,0.00013,9.48878]
[1780156990801,30.09,73787.41,0.3,-0.11183,0.00013,9.48105]
[1780156995815,30.09,73787.67,0.3,-0.11179,0.00013,9.47882]
[1780157000819,30.09,73788.02,0.3,-0.11174,0.00013,9.47593]
[1780157005831,30.09,73789.19,0.3,-0.11159,0.00013,9.46684]
[1780157007488,30.09,73797.48,0.3,-0.11054,0.00013,9.40413]
[1780157012498,30.09,73803.53,0.3,-0.10973,0.00013,9.35333]
[1780157017526,30.09,73807.81,0.3,-0.10919,0.00012,9.32105]
[1780157022547,30.09,73808.04,0.3,-0.10918,0.00012,9.32]
[1780157027557,30.09,73805.54,0.3,-0.10951,0.00012,9.34007]
[1780157032578,30.1,73805.03,0.3,-0.10959,0.00013,9.34515]
[1780157037579,30.1,73805.85,0.3,-0.10951,0.00012,9.34025]
[1780157042595,30.1,73807.39,0.3,-0.10934,0.00012,9.32997]
[1780157047616,30.1,73808.54,0.3,-0.10921,0.00012,9.32235]
[1780157052634,30.1,73801.83,0.3,-0.11006,0.00013,9.37332]
[1780157057650,30.11,73800.01,0.3,-0.1103,0.00013,9.38762]
[1780157062670,30.11,73799.45,0.3,-0.11038,0.00013,9.39277]
[1780157067683,30.11,73798.02,0.3,-0.11058,0.00013,9.4044]
[1780157072732,30.11,73799.01,0.3,-0.11042,0.00013,9.39278]
[1780157077732,30.11,73800.0,0.3,-0.1103,0.00013,9.38603]
[1780157082753,30.11,73798.54,0.3,-0.11049,0.00013,9.39692]
[1780157087775,30.11,73798.43,0.3,-0.1105,0.00013,9.3976]
[1780157092810,30.11,73798.18,0.3,-0.11053,0.00013,9.39935]
[1780157097837,30.11,73797.08,0.3,-0.11066,0.00013,9.40755]
[1780157102845,30.11,73796.39,0.3,-0.11075,0.00013,9.41277]
[1780157105702,30.11,73805.92,0.3,-0.10956,0.00012,9.34112]
[1780157110710,30.11,73806.68,0.3,-0.10947,0.00012,9.33609]
[1780157115731,30.12,73806.42,0.3,-0.10952,0.00012,9.33876]
[1780157117609,30.12,73815.0,0.3,-0.10846,0.00012,9.27478]
[1780157122642,30.12,73819.86,0.3,-0.10787,0.00012,9.2391]
[1780157127690,30.12,73821.86,0.3,-0.10764,0.00012,9.2254]
[1780157132763,30.12,73827.59,0.3,-0.10692,0.00012,9.17924]
[1780157134521,30.12,73830.43,0.3,-0.10657,0.00012,9.15829]
[1780157134535,30.12,73830.43,0.3,-0.10657,0.00012,9.15829]
[1780157134632,30.13,73830.43,0.3,-0.10658,0.00012,9.15861]
[1780157135028,30.13,73830.43,0.3,-0.10658,0.00012,9.15861]
[1780157135043,30.13,73830.43,0.3,-0.10658,0.00012,9.15861]
[1780157135058,30.13,73830.43,0.3,-0.10658,0.00012,9.15861]
[1780157135859,30.13,73830.43,0.3,-0.10658,0.00012,9.15892]
[1780157137067,30.13,73830.43,0.3,-0.10658,0.00012,9.15892]
[1780157137074,30.13,73830.43,0.3,-0.10658,0.00012,9.15892]
[1780157137156,30.13,73830.43,0.3,-0.10659,0.00012,9.15923]
[1780157140375,30.13,73830.65,0.3,-0.10657,0.00012,9.1582]
[1780157140386,30.13,73830.65,0.3,-0.10657,0.00012,9.1582]
[1780157140431,30.13,73831.12,0.3,-0.10652,0.00012,9.15527]
[1780157147104,30.13,73832.44,0.3,-0.10639,0.00012,9.14708]
[1780157152111,30.14,73838.29,0.3,-0.1057,0.00012,9.10486]
[1780157157175,30.14,73839.28,0.3,-0.1056,0.00012,9.09916]
[1780157162253,30.14,73838.24,0.3,-0.10575,0.00012,9.10817]
[1780157162332,30.14,73828.54,0.3,-0.10694,0.00012,9.1811]
[1780157168342,30.15,73829.29,0.3,-0.10687,0.00012,9.17689]
[1780157174267,30.15,73826.07,0.3,-0.10731,0.00012,9.20336]
[1780157180309,30.16,73824.26,0.3,-0.10756,0.00012,9.21866]
[1780157185344,30.16,73822.93,0.3,-0.10775,0.00012,9.23034]
[1780157190378,30.16,73817.34,0.3,-0.10846,0.00012,9.27346]
[1780157195413,30.16,73817.95,0.3,-0.10835,0.00012,9.26481]
[1780157200451,30.17,73825.46,0.3,-0.10744,0.00012,9.20918]
[1780157205484,30.17,73833.18,0.3,-0.10651,0.00012,9.15261]
[1780157210522,30.17,73834.26,0.3,-0.10639,0.00012,9.14576]
[1780157215556,30.17,73833.96,0.3,-0.10645,0.00012,9.14912]
[1780157220590,30.17,73829.66,0.3,-0.10699,0.00012,9.18209]
[1780157225625,30.18,73835.69,0.3,-0.10627,0.00012,9.13799]
[1780157230660,30.18,73834.53,0.3,-0.10642,0.00012,9.14772]
[1780157235696,30.18,73832.06,0.3,-0.10674,0.00012,9.167]
[1780157241737,30.18,73831.97,0.3,-0.10677,0.00012,9.16865]
[1780157246773,30.18,73833.47,0.3,-0.1066,0.00012,9.15829]
[1780157251808,30.19,73833.31,0.3,-0.10658,0.00012,9.15558]
[1780157256843,30.19,73832.39,0.3,-0.1067,0.00012,9.16263]
[1780157261877,30.19,73832.1,0.3,-0.10673,0.00012,9.16457]
[1780157266973,30.19,73831.89,0.3,-0.10675,0.00012,9.16574]
[1780157274970,30.18,73831.17,0.3,-0.1068,0.00012,9.16889]
[1780157284032,30.18,73831.01,0.3,-0.10679,0.00012,9.16825]
[1780157289067,30.17,73830.68,0.3,-0.10682,0.00012,9.1697]
[1780157295108,30.17,73830.45,0.3,-0.10683,0.00012,9.17019]
[1780157300179,30.17,73831.42,0.3,-0.10669,0.00012,9.16197]
[1780157306185,30.17,73832.45,0.3,-0.10655,0.00012,9.15321]
[1780157308396,30.17,73821.45,0.3,-0.10789,0.00012,9.23489]
[1780157312233,30.17,73806.03,0.3,-0.10976,0.00013,9.34578]
[1780157317318,30.17,73804.88,0.3,-0.1099,0.00013,9.35427]
[1780157323309,30.17,73802.89,0.3,-0.11015,0.00013,9.36924]
[1780157323940,30.17,73802.89,0.3,-0.11015,0.00013,9.36924]
[1780157323955,30.17,73802.89,0.3,-0.11015,0.00013,9.36924]
[1780157324572,30.17,73804.59,0.3,-0.10994,0.00013,9.35649]
[1780157326835,30.17,73811.2,0.3,-0.10911,0.00012,9.30688]
[1780157326876,30.17,73817.14,0.3,-0.10838,0.00012,9.26262]
[1780157330535,30.17,73818.63,0.3,-0.1082,0.00012,9.25182]
[1780157330830,30.17,73819.14,0.3,-0.10814,0.00012,9.24818]
[1780157335836,30.17,73819.57,0.3,-0.1081,0.00012,9.24583]
[1780157340850,30.17,73819.86,0.3,-0.10808,0.00012,9.24451]
[1780157345853,30.17,73820.51,0.3,-0.10801,0.00012,9.24046]
[1780157350873,30.17,73820.93,0.3,-0.10797,0.00012,9.23794]
[1780157355894,30.18,73821.81,0.3,-0.10788,0.00012,9.23212]
[1780157360901,30.18,73822.03,0.3,-0.10786,0.00012,9.23097]
[1780157365980,30.18,73823.67,0.3,-0.10766,0.00012,9.21911]
[1780157371016,30.18,73823.54,0.3,-0.10768,0.00012,9.22045]
[1780157376058,30.18,73823.8,0.3,-0.10761,0.00012,9.21405]
[1780157381175,30.18,73822.7,0.3,-0.10775,0.00012,9.22263]
[1780157386195,30.18,73823.08,0.3,-0.10771,0.00012,9.22005]
[1780157391238,30.18,73830.59,0.3,-0.10678,0.00012,9.16325]
[1780157396269,30.18,73833.68,0.3,-0.1064,0.00012,9.14041]
[1780157401302,30.18,73833.62,0.3,-0.10643,0.00012,9.14198]
[1780157406331,30.19,73834.46,0.3,-0.10634,0.00012,9.1368]
[1780157411344,30.19,73833.37,0.3,-0.10649,0.00012,9.1462]
[1780157416386,30.19,73835.09,0.3,-0.1063,0.00012,9.13421]
[1780157421425,30.19,73835.94,0.3,-0.10622,0.00012,9.12923]
[1780157426444,30.19,73839.87,0.3,-0.10575,0.00012,9.10094]
[1780157431456,30.2,73841.93,0.3,-0.10548,0.00012,9.08241]
[1780157436465,30.2,73841.56,0.3,-0.10554,0.00012,9.08605]
[1780157441498,30.2,73840.15,0.3,-0.10573,0.00012,9.0978]
[1780157446517,30.2,73840.25,0.3,-0.10573,0.00012,9.09787]
[1780157451532,30.21,73840.29,0.3,-0.10574,0.00012,9.09851]
[1780157456558,30.21,73840.09,0.3,-0.10578,0.00012,9.10084]
[1780157461589,30.21,73839.85,0.3,-0.10583,0.00012,9.10359]
[1780157466609,30.21,73839.68,0.3,-0.10586,0.00012,9.10542]
[1780157471611,30.21,73839.68,0.3,-0.10586,0.00012,9.10597]
[1780157476631,30.21,73844.14,0.3,-0.10533,0.00012,9.0734]
[1780157481647,30.22,73844.47,0.3,-0.10531,0.00012,9.07196]
[1780157486663,30.22,73844.81,0.3,-0.10528,0.00012,9.07034]
[1780157491675,30.22,73844.45,0.3,-0.10529,0.00012,9.06908]
[1780157496707,30.22,73843.98,0.3,-0.10536,0.00012,9.0733]
[1780157501726,30.22,73843.67,0.3,-0.10542,0.00012,9.07671]
[1780157506734,30.23,73844.02,0.3,-0.10539,0.00012,9.07505]
[1780157511767,30.23,73851.13,0.3,-0.10454,0.00012,9.0231]
[1780157514055,30.23,73842.66,0.3,-0.10557,0.00012,9.08586]
[1780157519085,30.23,73839.78,0.3,-0.10595,0.00012,9.10922]
[1780157524122,30.24,73846.45,0.3,-0.10517,0.00012,9.06181]
[1780157529154,30.24,73850.27,0.3,-0.10472,0.00012,9.03392]
[1780157534199,30.24,73847.86,0.3,-0.10501,0.00012,9.05163]
[1780157539212,30.24,73849.74,0.3,-0.10479,0.00012,9.03817]
[1780157544218,30.24,73850.87,0.3,-0.10467,0.00012,9.0309]
[1780157549166,30.24,73860.78,0.3,-0.10349,0.00012,8.95808]
[1780157554186,30.25,73863.09,0.3,-0.10319,0.00012,8.9378]
[1780157559216,30.25,73867.95,0.3,-0.10264,0.00012,8.90374]
[1780157564245,30.25,73869.59,0.3,-0.10247,0.00012,8.89318]
[1780157566450,30.26,73869.52,0.3,-0.1025,0.00012,8.89512]
[1780157566464,30.26,73869.52,0.3,-0.1025,0.00012,8.89512]
[1780157567068,30.26,73869.64,0.3,-0.10249,0.00012,8.89423]
[1780157571372,30.26,73875.67,0.3,-0.10181,0.00012,8.85224]
[1780157571380,30.26,73875.67,0.3,-0.10181,0.00012,8.85224]
[1780157571392,30.26,73875.67,0.3,-0.10181,0.00012,8.85224]
[1780157573085,30.26,73875.65,0.3,-0.10182,0.00012,8.85298]
[1780157578121,30.27,73873.76,0.3,-0.1021,0.00012,8.87028]
[1780157578259,30.27,73873.76,0.3,-0.1021,0.00012,8.87028]
[1780157578351,30.27,73873.76,0.3,-0.1021,0.00012,8.87028]
[1780157578364,30.27,73873.76,0.3,-0.1021,0.00012,8.87028]
[1780157579129,30.27,73872.01,0.3,-0.10231,0.00012,8.88368]
[1780157580172,30.27,73872.01,0.3,-0.10231,0.00012,8.88368]
[1780157580216,30.27,73872.38,0.3,-0.10228,0.00012,8.88149]
[1780157580960,30.27,73872.38,0.3,-0.10228,0.00012,8.88149]
[1780157581145,30.27,73872.38,0.3,-0.10229,0.00012,8.88203]
[1780157586184,30.28,73870.75,0.3,-0.10252,0.00012,8.89663]
[1780157591218,30.28,73864.85,0.3,-0.10326,0.00012,8.9423]
[1780157596928,30.29,73866.39,0.3,-0.1031,0.00012,8.93269]
[1780157597026,30.29,73866.39,0.3,-0.1031,0.00012,8.93269]
[1780157597036,30.29,73866.39,0.3,-0.1031,0.00012,8.93269]
[1780157597127,30.29,73865.88,0.3,-0.10317,0.00012,8.93688]
[1780157598840,30.29,73865.88,0.3,-0.10318,0.00012,8.9373]
[1780157598866,30.29,73865.88,0.3,-0.10318,0.00012,8.9373]
[1780157598941,30.29,73866.11,0.3,-0.10316,0.00012,8.93604]
[1780157599516,30.29,73866.11,0.3,-0.10316,0.00012,8.93604]
[1780157599583,30.29,73866.46,0.3,-0.10312,0.00012,8.93388]
[1780157605316,30.3,73865.82,0.3,-0.10324,0.00012,8.94115]
[1780157610351,30.3,73863.76,0.3,-0.10352,0.00012,8.95843]
[1780157615386,30.3,73862.73,0.3,-0.10363,0.00012,8.9633]
[1780157617135,30.3,73862.73,0.3,-0.10363,0.00012,8.9633]
[1780157617212,30.3,73862.73,0.3,-0.10363,0.00012,8.9633]
[1780157617221,30.3,73862.73,0.3,-0.10363,0.00012,8.9633]
[1780157617400,30.31,73862.81,0.3,-0.10363,0.00012,8.96354]
[1780157619039,30.31,73862.81,0.3,-0.10363,0.00012,8.96354]
[1780157619072,30.31,73862.81,0.3,-0.10363,0.00012,8.96354]
[1780157619115,30.31,73862.64,0.3,-0.10366,0.00012,8.96521]
[1780157620100,30.31,73862.64,0.3,-0.10366,0.00012,8.96521]
[1780157620152,30.31,73862.13,0.3,-0.10372,0.00012,8.96939]
[1780157627508,30.31,73861.92,0.3,-0.10378,0.00012,8.97258]
[1780157634519,30.32,73860.93,0.3,-0.10397,0.00012,8.98434]
[1780157639554,30.33,73860.34,0.3,-0.10407,0.00012,8.99069]
[1780157644589,30.33,73860.43,0.3,-0.10409,0.00012,8.99201]
[1780157649624,30.33,73859.24,0.3,-0.10426,0.00012,9.00271]
[1780157655534,30.34,73857.99,0.3,-0.10444,0.00012,9.01346]
[1780157655636,30.34,73857.99,0.3,-0.10444,0.00012,9.01346]
[1780157655643,30.34,73857.99,0.3,-0.10444,0.00012,9.01346]
[1780157655737,30.34,73858.62,0.3,-0.10437,0.00012,9.00957]
[1780157657439,30.34,73858.62,0.3,-0.10438,0.00012,9.00995]
[1780157657488,30.34,73858.62,0.3,-0.10438,0.00012,9.00995]
[1780157657889,30.34,73858.93,0.3,-0.10435,0.00012,9.00804]
[1780157659160,30.34,73858.93,0.3,-0.10435,0.00012,9.00804]
[1780157659215,30.34,73858.93,0.3,-0.10436,0.00012,9.0088]
[1780157664919,30.35,73858.71,0.3,-0.10441,0.00012,9.01195]
[1780157670775,30.35,73858.45,0.3,-0.10448,0.00012,9.01651]
[1780157675810,30.36,73854.62,0.3,-0.10492,0.00012,9.04162]
[1780157680845,30.36,73853.37,0.3,-0.1051,0.00012,9.05252]
[1780157686893,30.36,73853.83,0.3,-0.10508,0.00012,9.05107]
[1780157691923,30.36,73852.57,0.3,-0.10523,0.00012,9.06038]
[1780157696958,30.36,73854.4,0.3,-0.10501,0.00012,9.04687]
[1780157701992,30.37,73856.32,0.3,-0.10479,0.00012,9.03373]
[1780157707031,30.37,73853.09,0.3,-0.10519,0.00012,9.05787]
[1780157712066,30.37,73857.59,0.3,-0.10466,0.00012,9.02578]
[1780157717322,30.37,73861.76,0.3,-0.10418,0.00012,8.99614]
[1780157722136,30.38,73874.3,0.3,-0.10273,0.00012,8.90621]
[1780157727171,30.38,73874.83,0.3,-0.1027,0.00012,8.90446]
[1780157732205,30.38,73871.1,0.3,-0.10312,0.00012,8.92904]
[1780157737241,30.39,73869.62,0.3,-0.10333,0.00012,8.94167]
[1780157742293,30.39,73869.69,0.3,-0.10335,0.00012,8.94304]
[1780157746328,30.4,73855.78,0.3,-0.10503,0.00012,9.04651]
[1780157751346,30.4,73852.77,0.3,-0.1054,0.00012,9.06942]
[1780157756375,30.4,73851.98,0.3,-0.10551,0.00012,9.07583]
[1780157762416,30.4,73852.52,0.3,-0.10546,0.00012,9.07257]
[1780157767452,30.4,73853.5,0.3,-0.10535,0.00012,9.06598]
[1780157772486,30.4,73852.66,0.3,-0.10546,0.00012,9.07281]
[1780157776193,30.4,73852.58,0.3,-0.10547,0.00012,9.07365]
[1780157776220,30.4,73840.63,0.3,-0.10692,0.00012,9.16206]
[1780157778193,30.4,73840.63,0.3,-0.10692,0.00012,9.16205]
[1780157778249,30.4,73841.11,0.3,-0.10686,0.00012,9.15849]
[1780157783565,30.41,73837.69,0.3,-0.1073,0.00012,9.18513]
[1780157789800,30.41,73838.42,0.3,-0.10722,0.00012,9.18026]
[1780157795848,30.41,73841.23,0.3,-0.10685,0.00012,9.15562]
[1780157801694,30.41,73850.2,0.3,-0.10578,0.00012,9.0907]
[1780157806728,30.41,73850.31,0.3,-0.10579,0.00012,9.09113]
[1780157812771,30.42,73843.42,0.3,-0.10664,0.00012,9.14318]
[1780157817804,30.42,73842.63,0.3,-0.10675,0.00012,9.14987]
[1780157822840,30.42,73843.85,0.3,-0.10662,0.00012,9.14168]
[1780157828881,30.42,73847.69,0.3,-0.10617,0.00012,9.11454]
[1780157833917,30.43,73847.84,0.3,-0.10617,0.00012,9.11447]
[1780157840966,30.43,73846.96,0.3,-0.1063,0.00012,9.12233]
[1780157846033,30.43,73847.02,0.3,-0.10631,0.00012,9.12284]
[1780157852046,30.43,73847.03,0.3,-0.10628,0.00012,9.11906]
[1780157857081,30.44,73846.95,0.3,-0.1063,0.00012,9.1206]
[1780157862116,30.44,73847.07,0.3,-0.1063,0.00012,9.12066]
[1780157870208,30.44,73846.87,0.3,-0.10635,0.00012,9.12364]
[1780157876213,30.44,73846.95,0.3,-0.10636,0.00012,9.12417]
[1780157883262,30.45,73846.93,0.3,-0.10638,0.00012,9.1256]
[1780157888345,30.45,73846.91,0.3,-0.1064,0.00012,9.12664]
[1780157893636,30.45,73846.78,0.3,-0.10643,0.00012,9.1283]
[1780157893758,30.45,73846.78,0.3,-0.10643,0.00012,9.1283]
[1780157893770,30.45,73846.78,0.3,-0.10643,0.00012,9.1283]
[1780157893871,30.45,73846.39,0.3,-0.10648,0.00012,9.13155]
[1780157897578,30.45,73846.39,0.3,-0.10648,0.00012,9.13155]
[1780157897589,30.45,73846.39,0.3,-0.10648,0.00012,9.13155]
[1780157898415,30.45,73846.49,0.3,-0.10648,0.00012,9.13156]
[1780157903428,30.45,73846.62,0.3,-0.10647,0.00012,9.13098]
[1780157910450,30.46,73846.55,0.3,-0.10651,0.00012,9.13333]
[1780157917502,30.46,73846.56,0.3,-0.10648,0.00012,9.12988]
[1780157922536,30.46,73841.9,0.3,-0.10706,0.00012,9.16513]
[1780157927571,30.46,73836.92,0.3,-0.10768,0.00012,9.20263]
[1780157932606,30.46,73834.48,0.3,-0.10799,0.00012,9.22116]
[1780157938330,30.47,73833.49,0.3,-0.10811,0.00012,9.22889]
[1780157942679,30.47,73822.39,0.3,-0.10949,0.00012,9.3115]
[1780157947256,30.46,73813.97,0.3,-0.11053,0.00012,9.37379]
[1780157953652,30.46,73814.47,0.3,-0.11045,0.00012,9.36933]
[1780157960803,30.46,73814.49,0.3,-0.11043,0.00012,9.36799]
[1780157965836,30.46,73812.45,0.3,-0.11067,0.00012,9.38254]
[1780157971879,30.46,73812.78,0.3,-0.11057,0.00012,9.37448]
[1780157976963,30.46,73813.35,0.3,-0.11049,0.00012,9.36962]
[1780157982958,30.45,73814.4,0.3,-0.11035,0.00012,9.36117]
[1780157985978,30.45,73823.94,0.3,-0.10916,0.00012,9.29008]
[1780157991014,30.45,73825.98,0.3,-0.10891,0.00012,9.27493]
[1780157997109,30.45,73828.75,0.3,-0.10857,0.00012,9.25445]
[1780158003109,30.46,73837.04,0.3,-0.10756,0.00012,9.19321]
[1780158008147,30.46,73840.26,0.3,-0.10717,0.00012,9.16974]
[1780158013181,30.46,73842.32,0.3,-0.10694,0.00012,9.15549]
[1780158018215,30.46,73843.6,0.3,-0.10681,0.00012,9.14775]
[1780158020446,30.46,73846.93,0.3,-0.10641,0.00012,9.1235]
[1780158020456,30.46,73846.93,0.3,-0.10641,0.00012,9.1235]
[1780158020629,30.46,73850.11,0.3,-0.10603,0.00012,9.10041]
[1780158021584,30.46,73850.11,0.3,-0.10603,0.00012,9.10041]
[1780158021590,30.46,73851.48,0.3,-0.10587,0.00012,9.09062]
[1780158021666,30.46,73851.48,0.3,-0.10587,0.00012,9.09062]
[1780158022245,30.46,73851.48,0.3,-0.10587,0.00012,9.09062]
[1780158023660,30.46,73851.44,0.3,-0.10588,0.00012,9.09111]
[1780158023911,30.46,73851.44,0.3,-0.10588,0.00012,9.09111]
[1780158024258,30.47,73851.62,0.3,-0.10586,0.00012,9.08997]
[1780158025722,30.47,73851.62,0.3,-0.10586,0.00012,9.08997]
[1780158026273,30.47,73851.53,0.3,-0.10588,0.00012,9.09102]
[1780158032038,30.47,73850.61,0.3,-0.10599,0.00012,9.09799]
[1780158037393,30.47,73850.04,0.3,-0.10606,0.00012,9.10055]
[1780158043391,30.48,73849.64,0.3,-0.10615,0.00012,9.10594]
[1780158043943,30.48,73849.64,0.3,-0.10615,0.00012,9.10594]
[1780158043954,30.48,73849.64,0.3,-0.10615,0.00012,9.10594]
[1780158043978,30.48,73849.61,0.3,-0.10616,0.00012,9.10656]
[1780158046856,30.48,73849.61,0.3,-0.10618,0.00012,9.10735]
[1780158046874,30.48,73849.61,0.3,-0.10618,0.00012,9.10735]
[1780158047670,30.48,73848.62,0.3,-0.10631,0.00012,9.11544]
[1780158052692,30.49,73848.12,0.3,-0.1064,0.00012,9.12109]
[1780158055401,30.49,73847.75,0.3,-0.10646,0.00012,9.12464]
[1780158056381,30.49,73847.75,0.3,-0.10646,0.00012,9.12464]
[1780158056387,30.49,73847.75,0.3,-0.10646,0.00012,9.12464]
[1780158056643,30.49,73846.95,0.3,-0.10657,0.00012,9.13135]
[1780158061667,30.49,73845.8,0.3,-0.10673,0.00012,9.14104]
[1780158063682,30.5,73846.0,0.3,-0.10672,0.00012,9.14037]
[1780158072597,30.5,73846.39,0.3,-0.10673,0.00012,9.14154]
[1780158077291,30.51,73841.49,0.3,-0.10736,0.00012,9.17931]
[1780158082669,30.51,73841.69,0.3,-0.10736,0.00012,9.17931]
[1780158087703,30.51,73843.54,0.3,-0.10716,0.00012,9.16736]
[1780158092739,30.52,73835.64,0.3,-0.1081,0.00012,9.2223]
[1780158096768,30.52,73822.45,0.3,-0.10973,0.00012,9.32081]
[1780158102559,30.52,73819.5,0.3,-0.11011,0.00012,9.34343]
[1780158107888,30.52,73812.4,0.3,-0.11101,0.00012,9.39706]
[1780158117958,30.53,73814.36,0.3,-0.11079,0.00012,9.3839]
[1780158123954,30.53,73815.45,0.3,-0.11067,0.00012,9.37668]
[1780158128580,30.53,73810.73,0.3,-0.11127,0.00013,9.41242]
[1780158128661,30.53,73809.98,0.3,-0.11136,0.00013,9.4181]
[1780158134026,30.53,73810.42,0.3,-0.11131,0.00013,9.41522]
[1780158139060,30.53,73812.09,0.3,-0.11111,0.00012,9.40318]
[1780158144099,30.53,73815.13,0.3,-0.11074,0.00012,9.38106]
[1780158149177,30.53,73815.27,0.3,-0.11073,0.00012,9.38058]
[1780158155174,30.53,73816.68,0.3,-0.11052,0.00012,9.36592]
[1780158160210,30.54,73816.74,0.3,-0.11052,0.00012,9.36608]
[1780158167439,30.54,73816.97,0.3,-0.1105,0.00012,9.36461]
[1780158167451,30.54,73816.97,0.3,-0.1105,0.00012,9.36461]
[1780158167515,30.54,73817.45,0.3,-0.11045,0.00012,9.36178]
[1780158169759,30.54,73817.45,0.3,-0.11045,0.00012,9.36191]
[1780158169827,30.54,73817.45,0.3,-0.11045,0.00012,9.36203]
[1780158178380,30.54,73817.9,0.3,-0.11042,0.00012,9.35982]
[1780158187421,30.54,73818.32,0.3,-0.11038,0.00012,9.35783]
[1780158194053,30.55,73818.43,0.3,-0.11038,0.00012,9.35751]
[1780158199505,30.55,73819.09,0.3,-0.11031,0.00012,9.35357]
[1780158204540,30.55,73817.72,0.3,-0.11049,0.00012,9.3643]
[1780158205125,30.55,73817.72,0.3,-0.11049,0.00012,9.3643]
[1780158205242,30.55,73817.72,0.3,-0.11049,0.00012,9.3643]
[1780158205254,30.55,73817.72,0.3,-0.11049,0.00012,9.3643]
[1780158205548,30.55,73817.97,0.3,-0.11046,0.00012,9.36254]
[1780158207022,30.55,73817.97,0.3,-0.11046,0.00012,9.36254]
[1780158207106,30.55,73817.97,0.3,-0.11046,0.00012,9.36254]
[1780158207562,30.55,73818.24,0.3,-0.11043,0.00012,9.36076]
[1780158209026,30.55,73818.71,0.3,-0.11038,0.00012,9.35737]
[1780158209575,30.55,73818.71,0.3,-0.11038,0.00012,9.35749]
[1780158210933,30.55,73818.71,0.3,-0.11038,0.00012,9.35749]
[1780158211805,30.55,73818.79,0.3,-0.11032,0.00012,9.35225]
[1780158217631,30.55,73818.89,0.3,-0.11032,0.00012,9.35224]
[1780158222795,30.55,73818.95,0.3,-0.11032,0.00012,9.35229]
[1780158228175,30.55,73826.95,0.3,-0.10935,0.00012,9.29378]
[1780158228368,30.55,73826.95,0.3,-0.10935,0.00012,9.29378]
[1780158228545,30.55,73826.95,0.3,-0.10935,0.00012,9.29378]
[1780158228555,30.55,73826.95,0.3,-0.10935,0.00012,9.29378]
[1780158228743,30.56,73826.67,0.3,-0.10939,0.00012,9.29628]
[1780158230284,30.56,73826.67,0.3,-0.10939,0.00012,9.29649]
[1780158230325,30.56,73826.67,0.3,-0.10939,0.00012,9.29649]
[1780158230723,30.56,73829.38,0.3,-0.10906,0.00012,9.27661]
[1780158232512,30.56,73831.48,0.3,-0.10881,0.00012,9.2613]
[1780158232555,30.56,73831.48,0.3,-0.10881,0.00012,9.2613]
[1780158232737,30.56,73831.48,0.3,-0.10881,0.00012,9.26155]
[1780158233642,30.56,73831.48,0.3,-0.10881,0.00012,9.26155]
[1780158233743,30.56,73830.46,0.3,-0.10894,0.00012,9.26935]
[1780158238813,30.56,73825.31,0.3,-0.10959,0.00012,9.30865]
[1780158244821,30.56,73825.43,0.3,-0.1096,0.00012,9.30887]
[1780158249857,30.57,73822.68,0.3,-0.10995,0.00012,9.33017]
[1780158254893,30.57,73823.57,0.3,-0.10985,0.00012,9.32436]
[1780158261129,30.57,73824.19,0.3,-0.10979,0.00012,9.32043]
[1780158267274,30.57,73825.09,0.3,-0.1097,0.00012,9.31499]
[1780158274029,30.57,73818.1,0.3,-0.11054,0.00012,9.36325]
[1780158279094,30.58,73818.59,0.3,-0.11049,0.00012,9.36021]
[1780158284098,30.58,73819.1,0.3,-0.11043,0.00012,9.35711]
[1780158289163,30.58,73819.54,0.3,-0.11039,0.00012,9.35459]
[1780158294171,30.58,73819.52,0.3,-0.11041,0.00012,9.35544]
[1780158299233,30.58,73820.05,0.3,-0.11035,0.00012,9.3522]
[1780158305246,30.58,73820.0,0.3,-0.11037,0.00012,9.35337]
[1780158310283,30.58,73820.03,0.3,-0.11038,0.00012,9.35379]
[1780158318338,30.59,73820.19,0.3,-0.11038,0.00012,9.35362]
[1780158322366,30.59,73810.83,0.3,-0.11155,0.00013,9.42358]
[1780158329443,30.59,73811.8,0.3,-0.11143,0.00013,9.41654]
[1780158337471,30.59,73812.79,0.3,-0.11126,0.00012,9.40461]
[1780158343513,30.59,73814.11,0.3,-0.11111,0.00012,9.39517]
[1780158348551,30.59,73814.78,0.3,-0.11103,0.00012,9.39055]
[1780158353567,30.59,73821.56,0.3,-0.11019,0.00012,9.3408]
[1780158358620,30.59,73821.59,0.3,-0.1102,0.00012,9.3413]
[1780158364664,30.6,73822.32,0.3,-0.11013,0.00012,9.33674]
[1780158367032,30.6,73822.23,0.3,-0.11014,0.00012,9.33757]
[1780158367215,30.6,73822.23,0.3,-0.11014,0.00012,9.33757]
[1780158367226,30.6,73822.23,0.3,-0.11014,0.00012,9.33757]
[1780158367404,30.6,73822.24,0.3,-0.11014,0.00012,9.33764]
[1780158368928,30.6,73822.24,0.3,-0.11014,0.00012,9.33764]
[1780158368978,30.6,73822.24,0.3,-0.11014,0.00012,9.33764]
[1780158368934,30.6,73822.24,0.3,-0.11015,0.00012,9.33793]
[1780158369604,30.6,73822.24,0.3,-0.11015,0.00012,9.33793]
[1780158369725,30.6,73822.74,0.3,-0.11009,0.00012,9.33437]
[1780158374733,30.6,73822.97,0.3,-0.11007,0.00012,9.3334]
[1780158379794,30.6,73822.36,0.3,-0.11016,0.00012,9.33864]
[1780158386784,30.6,73822.36,0.3,-0.11017,0.00012,9.3392]
[1780158394874,30.6,73820.66,0.3,-0.11035,0.00012,9.34833]
[1780158399936,30.61,73819.85,0.3,-0.11046,0.00012,9.35495]
[1780158405952,30.61,73819.47,0.3,-0.11052,0.00012,9.35845]
[1780158410987,30.61,73819.24,0.3,-0.11056,0.00012,9.36071]
[1780158419042,30.61,73819.1,0.3,-0.11059,0.00012,9.36252]
[1780158424078,30.61,73825.28,0.3,-0.10983,0.00012,9.31726]
[1780158429116,30.61,73829.75,0.3,-0.10927,0.00012,9.28386]
[1780158436920,30.61,73829.8,0.3,-0.10927,0.00012,9.28338]
[1780158440219,30.61,73818.34,0.3,-0.1107,0.00012,9.36934]
[1780158445228,30.61,73817.72,0.3,-0.11079,0.00012,9.37433]
[1780158450291,30.61,73817.56,0.3,-0.11081,0.00012,9.37588]
[1780158457108,30.62,73819.01,0.3,-0.11059,0.00012,9.36056]
[1780158464361,30.62,73818.97,0.3,-0.11061,0.00012,9.36173]
[1780158469396,30.62,73818.44,0.3,-0.11068,0.00012,9.36608]
[1780158474432,30.62,73819.19,0.3,-0.11059,0.00012,9.3609]
[1780158479468,30.62,73820.78,0.3,-0.1104,0.00012,9.3496]
[1780158484558,30.62,73819.11,0.3,-0.11062,0.00012,9.36237]
[1780158487413,30.62,73819.44,0.3,-0.11058,0.00012,9.36025]
[1780158487556,30.62,73819.44,0.3,-0.11058,0.00012,9.36025]
[1780158487571,30.62,73819.44,0.3,-0.11058,0.00012,9.36025]
[1780158487672,30.62,73819.65,0.3,-0.11056,0.00012,9.35878]
[1780158489311,30.62,73819.65,0.3,-0.11056,0.00012,9.35878]
[1780158489406,30.62,73819.65,0.3,-0.11056,0.00012,9.35886]
[1780158494571,30.62,73819.65,0.3,-0.11057,0.00012,9.35936]
[1780158496913,30.62,73819.65,0.3,-0.11057,0.00012,9.35936]
[1780158496925,30.62,73819.65,0.3,-0.11057,0.00012,9.35936]
[1780158497099,30.62,73819.68,0.3,-0.11057,0.00012,9.35929]
[1780158502127,30.62,73819.68,0.3,-0.11057,0.00012,9.35961]
[1780158507134,30.63,73819.95,0.3,-0.11055,0.00012,9.358]
[1780158512158,30.63,73820.13,0.3,-0.11048,0.00012,9.35219]
[1780158517191,30.63,73820.09,0.3,-0.11049,0.00012,9.35295]
[1780158522197,30.63,73819.96,0.3,-0.11052,0.00012,9.35431]
[1780158527216,30.63,73820.39,0.3,-0.11047,0.00012,9.35151]
[1780158532233,30.63,73821.43,0.3,-0.11035,0.00012,9.34424]
[1780158537299,30.63,73814.13,0.3,-0.11126,0.00012,9.39883]
[1780158539524,30.63,73812.74,0.3,-0.11144,0.00012,9.40919]
[1780158539549,30.63,73812.74,0.3,-0.11144,0.00012,9.40919]
[1780158544926,30.63,73808.49,0.3,-0.11199,0.00013,9.44187]
[1780158551975,30.64,73807.77,0.3,-0.11212,0.00013,9.44961]
[1780158557011,30.64,73807.61,0.3,-0.11217,0.00013,9.45247]
[1780158562047,30.65,73807.76,0.3,-0.11218,0.00013,9.45302]
[1780158567082,30.65,73808.52,0.3,-0.11211,0.00013,9.44901]
[1780158572116,30.65,73813.27,0.3,-0.11149,0.00012,9.41059]
[1780158577153,30.66,73819.82,0.3,-0.1107,0.00012,9.36332]
[1780158582187,30.66,73818.63,0.3,-0.11088,0.00012,9.37438]
[1780158588230,30.67,73815.28,0.3,-0.11134,0.00012,9.40179]
[1780158593266,30.67,73815.22,0.3,-0.11138,0.00012,9.40428]
[1780158598301,30.68,73815.89,0.3,-0.11133,0.00012,9.40098]
[1780158603653,30.68,73816.31,0.3,-0.11128,0.00012,9.3981]
[1780158610419,30.68,73816.83,0.3,-0.11122,0.00012,9.39482]
[1780158614446,30.68,73808.04,0.3,-0.11233,0.00013,9.46036]
[1780158619450,30.68,73807.88,0.3,-0.11237,0.00013,9.46261]
[1780158624801,30.68,73806.43,0.3,-0.11257,0.00013,9.47477]
[1780158635607,30.69,73807.06,0.3,-0.11251,0.00013,9.46908]
[1780158640629,30.7,73809.88,0.3,-0.11218,0.00013,9.44981]
[1780158645663,30.7,73810.08,0.3,-0.11219,0.00013,9.45002]
[1780158649128,30.7,73810.08,0.3,-0.11219,0.00013,9.45036]
[1780158649264,30.7,73810.08,0.3,-0.11219,0.00013,9.45036]
[1780158649275,30.7,73810.08,0.3,-0.11219,0.00013,9.45036]
[1780158649303,30.7,73810.08,0.3,-0.11221,0.00013,9.45139]
[1780158651020,30.7,73810.08,0.3,-0.11222,0.00013,9.45173]
[1780158651054,30.7,73810.08,0.3,-0.11222,0.00013,9.45173]
[1780158651121,30.7,73809.92,0.3,-0.11224,0.00013,9.45325]
[1780158651581,30.7,73809.92,0.3,-0.11224,0.00013,9.45325]
[1780158651718,30.7,73809.92,0.3,-0.11224,0.00013,9.45325]
[1780158653019,30.7,73809.92,0.3,-0.11224,0.00013,9.45325]
[1780158653044,30.7,73809.92,0.3,-0.11224,0.00013,9.45325]
[1780158653170,30.71,73810.29,0.3,-0.11221,0.00013,9.45119]
[1780158658769,30.71,73819.71,0.3,-0.11107,0.00012,9.38364]
[1780158663789,30.72,73821.24,0.3,-0.11091,0.00012,9.3746]
[1780158668838,30.72,73820.35,0.3,-0.11106,0.00012,9.38349]
[1780158673872,30.73,73820.28,0.3,-0.11111,0.00012,9.38629]
[1780158679914,30.73,73818.88,0.3,-0.11133,0.00012,9.39925]
[1780158684950,30.74,73817.64,0.3,-0.11152,0.00012,9.41051]
[1780158689986,30.74,73816.51,0.3,-0.11169,0.00012,9.42084]
[1780158695021,30.75,73812.57,0.3,-0.11216,0.00013,9.44696]
[1780158701064,30.75,73813.49,0.3,-0.11208,0.00013,9.44221]
[1780158706083,30.75,73814.5,0.3,-0.11199,0.00012,9.43645]
[1780158711134,30.76,73814.72,0.3,-0.11199,0.00012,9.43653]
[1780158716169,30.76,73815.06,0.3,-0.11197,0.00012,9.43568]
[1780158721205,30.77,73814.81,0.3,-0.11203,0.00012,9.43918]
[1780158726071,30.77,73815.27,0.3,-0.11199,0.00012,9.43673]
[1780158726084,30.77,73815.27,0.3,-0.11199,0.00012,9.43673]
[1780158726099,30.77,73815.27,0.3,-0.11198,0.00012,9.43651]
[1780158731275,30.76,73813.74,0.3,-0.11216,0.00013,9.44678]
[1780158736310,30.76,73812.87,0.3,-0.11225,0.00013,9.45201]
[1780158739334,30.76,73822.9,0.3,-0.11099,0.00012,9.37714]
[1780158745375,30.76,73822.77,0.3,-0.11099,0.00012,9.37728]
[1780158751246,30.76,73822.86,0.3,-0.11097,0.00012,9.37622]
[1780158752418,30.76,73823.02,0.3,-0.1109,0.00012,9.37024]
[1780158752423,30.76,73827.46,0.3,-0.11035,0.00012,9.3375]
[1780158757459,30.76,73830.18,0.3,-0.11001,0.00012,9.31688]
[1780158762494,30.76,73829.58,0.3,-0.11007,0.00012,9.3208]
[1780158768189,30.76,73828.94,0.3,-0.11016,0.00012,9.32608]
[1780158770848,30.76,73841.29,0.3,-0.10865,0.00012,9.23556]
[1780158776592,30.76,73839.36,0.3,-0.1089,0.00012,9.25073]
[1780158781629,30.76,73832.62,0.3,-0.10975,0.00012,9.3014]
[1780158786646,30.76,73830.98,0.3,-0.10997,0.00012,9.31453]
[1780158791698,30.77,73829.32,0.3,-0.11019,0.00012,9.32778]
[1780158797079,30.77,73828.63,0.3,-0.11029,0.00012,9.33384]
[1780158802774,30.77,73828.33,0.3,-0.11035,0.00012,9.33724]
[1780158808817,30.77,73828.52,0.3,-0.11034,0.00012,9.33706]
[1780158813852,30.78,73826.9,0.3,-0.11051,0.00012,9.34513]
[1780158819893,30.78,73827.56,0.3,-0.11045,0.00012,9.34147]
[1780158824934,30.78,73827.56,0.3,-0.11047,0.00012,9.34269]
[1780158829963,30.78,73819.87,0.3,-0.11144,0.00012,9.40013]
[1780158834999,30.78,73820.31,0.3,-0.11139,0.00012,9.39746]
[1780158840033,30.79,73820.99,0.3,-0.11132,0.00012,9.39303]
[1780158841893,30.79,73821.62,0.3,-0.11124,0.00012,9.38849]
[1780158842067,30.79,73821.62,0.3,-0.11124,0.00012,9.38849]
[1780158842075,30.79,73821.62,0.3,-0.11124,0.00012,9.38849]
[1780158842116,30.79,73834.49,0.3,-0.10965,0.00012,9.29374]
[1780158844060,30.79,73834.49,0.3,-0.10965,0.00012,9.29368]
[1780158844118,30.79,73834.49,0.3,-0.10965,0.00012,9.29368]
[1780158844219,30.79,73839.3,0.3,-0.10906,0.00012,9.25838]
[1780158845153,30.79,73839.3,0.3,-0.10906,0.00012,9.25838]
[1780158845167,30.79,73839.62,0.3,-0.10902,0.00012,9.25616]
[1780158850401,30.79,73839.31,0.3,-0.10908,0.00012,9.2597]
[1780158850502,30.79,73857.14,0.3,-0.10692,0.00012,9.12902]
[1780158856149,30.79,73865.37,0.3,-0.10595,0.00012,9.07046]
[1780158861184,30.8,73867.07,0.3,-0.10577,0.00012,9.05959]
[1780158866219,30.8,73867.92,0.3,-0.10569,0.00012,9.05493]
[1780158868236,30.8,73850.03,0.3,-0.10786,0.00012,9.18649]
[1780158873269,30.8,73852.28,0.3,-0.10756,0.00012,9.16588]
[1780158878304,30.81,73855.16,0.3,-0.10722,0.00012,9.14553]
[1780158883339,30.81,73858.14,0.3,-0.10688,0.00012,9.12524]
[1780158885214,30.81,73857.84,0.3,-0.10693,0.00012,9.12783]
[1780158885218,30.81,73857.84,0.3,-0.10693,0.00012,9.12783]
[1780158885353,30.81,73858.61,0.3,-0.10684,0.00012,9.12259]
[1780158890389,30.81,73858.0,0.3,-0.10694,0.00012,9.1289]
[1780158895423,30.82,73858.55,0.3,-0.10691,0.00012,9.12669]
[1780158901467,30.82,73860.62,0.3,-0.10669,0.00012,9.1137]
[1780158906502,30.83,73857.92,0.3,-0.10704,0.00012,9.13514]
[1780158911516,30.83,73857.21,0.3,-0.10716,0.00012,9.14201]
[1780158916571,30.83,73859.52,0.3,-0.10691,0.00012,9.12683]
[1780158920600,30.84,73868.71,0.3,-0.10582,0.00012,9.06108]
[1780158923384,30.84,73871.33,0.3,-0.10551,0.00012,9.04225]
[1780158923480,30.84,73871.33,0.3,-0.10551,0.00012,9.04225]
[1780158923491,30.84,73871.33,0.3,-0.10551,0.00012,9.04225]
[1780158923509,30.84,73872.97,0.3,-0.10533,0.00012,9.03128]
[1780158925641,30.84,73882.13,0.3,-0.10425,0.00012,8.96526]
[1780158927240,30.84,73882.13,0.3,-0.10425,0.00012,8.96526]
[1780158927249,30.84,73882.13,0.3,-0.10425,0.00012,8.96526]
[1780158927285,30.84,73882.13,0.3,-0.10425,0.00012,8.96526]
[1780158927387,30.84,73881.56,0.3,-0.10433,0.00012,8.97005]
[1780158932431,30.85,73881.26,0.3,-0.10439,0.00012,8.97346]
[1780158938123,30.85,73884.59,0.3,-0.104,0.00012,8.9481]
[1780158943767,30.86,73884.3,0.3,-0.10411,0.00012,8.9546]
[1780158947746,30.87,73884.51,0.3,-0.10411,0.00012,8.95498]
[1780158947755,30.87,73884.51,0.3,-0.10411,0.00012,8.95498]
[1780158947795,30.87,73885.0,0.3,-0.10407,0.00012,8.95207]
[1780158952830,30.88,73883.48,0.3,-0.1043,0.00012,8.96629]
[1780158954260,30.88,73874.05,0.3,-0.10544,0.00012,9.03599]
[1780158959880,30.88,73868.44,0.3,-0.10615,0.00012,9.07921]
[1780158964915,30.89,73866.35,0.3,-0.10643,0.00012,9.0965]
[1780158969951,30.89,73866.54,0.3,-0.10644,0.00012,9.0971]
[1780158975995,30.9,73867.39,0.3,-0.10638,0.00012,9.09323]
[1780158981039,30.9,73867.9,0.3,-0.10635,0.00012,9.0914]
[1780158986076,30.91,73860.55,0.3,-0.10726,0.00012,9.14664]
[1780158991106,30.91,73860.0,0.3,-0.10734,0.00012,9.15178]
[1780158997151,30.91,73847.78,0.3,-0.1088,0.00012,9.23788]
[1780159003159,30.91,73846.35,0.3,-0.10899,0.00012,9.24921]
[1780159008229,30.92,73843.38,0.3,-0.10937,0.00012,9.27201]
[1780159017264,30.92,73841.01,0.3,-0.10969,0.00012,9.29079]
[1780159022325,30.92,73839.53,0.3,-0.10988,0.00012,9.30243]
[1780159027334,30.92,73842.57,0.3,-0.10952,0.00012,9.28109]
[1780159034411,30.93,73842.52,0.3,-0.10955,0.00012,9.28285]
[1780159042466,30.93,73843.63,0.3,-0.10944,0.00012,9.27632]
[1780159047502,30.93,73857.22,0.3,-0.10781,0.00012,9.17808]
[1780159052725,30.94,73863.09,0.3,-0.10708,0.00012,9.13188]
[1780159062607,30.95,73867.42,0.3,-0.10662,0.00012,9.10459]
[1780159064355,30.95,73870.37,0.3,-0.10628,0.00012,9.08354]
[1780159065374,30.95,73870.37,0.3,-0.10628,0.00012,9.08394]
[1780159065634,30.95,73873.8,0.3,-0.10588,0.00012,9.05945]
[1780159068845,30.95,73875.14,0.3,-0.10574,0.00012,9.05111]
[1780159074691,30.96,73882.58,0.3,-0.10491,0.00012,9.00022]
[1780159079727,30.96,73882.4,0.3,-0.10497,0.00012,9.00429]
[1780159084761,30.97,73882.75,0.3,-0.10498,0.00012,9.00456]
[1780159091786,30.98,73882.52,0.3,-0.10507,0.00012,9.01015]
[1780159096739,30.98,73882.52,0.3,-0.10509,0.00012,9.01182]
[1780159096851,30.99,73882.52,0.3,-0.10511,0.00012,9.01293]
[1780159096860,30.99,73882.52,0.3,-0.10511,0.00012,9.01293]
[1780159097425,30.99,73882.16,0.3,-0.10516,0.00012,9.01596]
[1780159098652,30.99,73882.16,0.3,-0.10516,0.00012,9.01596]
[1780159098723,30.99,73876.07,0.3,-0.10589,0.00012,9.06062]
[1780159100658,30.99,73876.07,0.3,-0.10589,0.00012,9.06062]
[1780159100679,30.99,73876.07,0.3,-0.10589,0.00012,9.06062]
[1780159100712,30.99,73879.04,0.3,-0.10556,0.00012,9.04012]
[1780159102485,30.99,73879.04,0.3,-0.10556,0.00012,9.04012]
[1780159102579,30.99,73879.71,0.3,-0.10549,0.00012,9.0363]
[1780159107924,31.0,73879.69,0.3,-0.10554,0.00012,9.03906]
[1780159112960,31.0,73880.16,0.3,-0.10548,0.00012,9.03341]
[1780159117994,31.01,73880.9,0.3,-0.10543,0.00012,9.03067]
[1780159123032,31.02,73878.86,0.3,-0.10572,0.00012,9.04801]
[1780159126053,31.02,73878.78,0.3,-0.10574,0.00012,9.04956]
[1780159126131,31.02,73878.78,0.3,-0.10574,0.00012,9.04956]
[1780159131152,31.02,73874.5,0.3,-0.10629,0.00012,9.08276]
[1780159131798,31.02,73874.5,0.3,-0.10629,0.00012,9.08276]
[1780159132001,31.02,73874.36,0.3,-0.10631,0.00012,9.0842]
[1780159132011,31.02,73874.36,0.3,-0.10631,0.00012,9.0842]
[1780159132099,31.02,73874.29,0.3,-0.10633,0.00012,9.08513]
[1780159134708,31.03,73873.08,0.3,-0.10648,0.00012,9.09431]
[1780159134719,31.03,73873.08,0.3,-0.10648,0.00012,9.09431]
[1780159134748,31.03,73873.08,0.3,-0.10648,0.00012,9.09431]
[1780159134758,31.03,73872.35,0.3,-0.10658,0.00012,9.10037]
[1780159140152,31.03,73866.83,0.3,-0.10727,0.00012,9.14227]
[1780159145189,31.03,73866.47,0.3,-0.10733,0.00012,9.14627]
[1780159150207,31.04,73865.0,0.3,-0.10753,0.00012,9.15821]
[1780159155259,31.04,73867.58,0.3,-0.10724,0.00012,9.14068]
[1780159160279,31.04,73868.53,0.3,-0.10715,0.00012,9.13504]
[1780159165329,31.05,73869.55,0.3,-0.10705,0.00012,9.12912]
[1780159170364,31.05,73870.97,0.3,-0.1069,0.00012,9.12008]
[1780159175400,31.05,73872.33,0.3,-0.10671,0.00012,9.10664]
[1780159180437,31.05,73879.98,0.3,-0.10581,0.00012,9.05185]
[1780159185469,31.06,73879.79,0.3,-0.10584,0.00012,9.05417]
[1780159190508,31.06,73879.21,0.3,-0.10594,0.00012,9.06016]
[1780159195539,31.06,73878.99,0.3,-0.106,0.00012,9.06401]
[1780159200575,31.07,73884.33,0.3,-0.10541,0.00012,9.02761]
[1780159205611,31.07,73884.13,0.3,-0.10545,0.00012,9.03056]
[1780159210646,31.08,73883.79,0.3,-0.10553,0.00012,9.03542]
[1780159215680,31.08,73882.46,0.3,-0.10573,0.00012,9.04763]
[1780159220716,31.09,73882.11,0.3,-0.10582,0.00012,9.05276]
[1780159225749,31.1,73883.38,0.3,-0.10571,0.00012,9.04618]
[1780159231792,31.1,73881.8,0.3,-0.1059,0.00012,9.0558]
[1780159236827,31.11,73881.84,0.3,-0.10593,0.00012,9.05808]
[1780159242871,31.11,73882.66,0.3,-0.10589,0.00012,9.0553]
[1780159247906,31.12,73883.21,0.3,-0.10587,0.00012,9.05397]
[1780159252940,31.13,73884.44,0.3,-0.10576,0.00012,9.04777]
[1780159258982,31.13,73883.92,0.3,-0.10588,0.00012,9.05477]
[1780159264017,31.14,73883.34,0.3,-0.10599,0.00012,9.06162]
[1780159272077,31.15,73883.07,0.3,-0.10609,0.00012,9.0678]
[1780159277114,31.16,73883.13,0.3,-0.10612,0.00012,9.06999]
[1780159282149,31.16,73881.57,0.3,-0.10635,0.00012,9.08382]
[1780159287182,31.17,73881.24,0.3,-0.10643,0.00012,9.08866]
[1780159290204,31.17,73871.49,0.3,-0.10762,0.00012,9.1605]
[1780159295238,31.17,73871.88,0.3,-0.10755,0.00012,9.15464]
[1780159300274,31.18,73872.78,0.3,-0.10748,0.00012,9.14991]
[1780159305308,31.18,73879.06,0.3,-0.10676,0.00012,9.10653]
[1780159312358,31.19,73878.78,0.3,-0.10684,0.00012,9.11138]
[1780159317393,31.19,73872.78,0.3,-0.10758,0.00012,9.15641]
[1780159321421,31.2,73881.52,0.3,-0.10656,0.00012,9.09461]
[1780159326458,31.2,73884.56,0.3,-0.10623,0.00012,9.07487]
[1780159331491,31.21,73878.54,0.3,-0.10699,0.00012,9.12077]
[1780159336532,31.21,73874.98,0.3,-0.10744,0.00012,9.14827]
[1780159339628,31.21,73865.4,0.3,-0.10861,0.00012,9.21854]
[1780159345589,31.22,73872.27,0.3,-0.10781,0.00012,9.17027]
[1780159349617,31.22,73862.49,0.3,-0.109,0.00012,9.24212]
[1780159354651,31.22,73859.03,0.3,-0.10939,0.00012,9.26304]
[1780159356224,31.22,73854.19,0.3,-0.10998,0.00012,9.29828]
[1780159356232,31.22,73854.19,0.3,-0.10998,0.00012,9.29828]
[1780159356670,31.22,73851.29,0.3,-0.11033,0.00012,9.31942]
[1780159362708,31.22,73851.55,0.3,-0.1103,0.00012,9.31781]
[1780159367742,31.22,73851.32,0.3,-0.11034,0.00012,9.31978]
[1780159372779,31.22,73851.04,0.3,-0.11038,0.00012,9.32214]
[1780159377814,31.22,73858.01,0.3,-0.10952,0.00012,9.2712]
[1780159382847,31.22,73859.35,0.3,-0.10935,0.00012,9.26084]
[1780159389896,31.22,73860.67,0.3,-0.10918,0.00012,9.2504]
[1780159394931,31.22,73861.34,0.3,-0.10909,0.00012,9.24495]
[1780159396961,31.22,73870.43,0.3,-0.10799,0.00012,9.17896]
[1780159401981,31.22,73871.02,0.3,-0.10791,0.00012,9.17455]
[1780159407031,31.22,73870.55,0.3,-0.10797,0.00012,9.17781]
[1780159415073,31.22,73870.0,0.3,-0.10801,0.00012,9.1782]
[1780159422120,31.22,73870.28,0.3,-0.108,0.00012,9.17769]
[1780159427172,31.22,73869.82,0.3,-0.10807,0.00012,9.18203]
[1780159432191,31.23,73869.48,0.3,-0.10813,0.00012,9.18545]
[1780159437241,31.23,73869.4,0.3,-0.10815,0.00012,9.18696]
[1780159443268,31.23,73869.54,0.3,-0.10815,0.00012,9.18704]
[1780159452330,31.23,73869.93,0.3,-0.10813,0.00012,9.18587]
[1780159457396,31.24,73870.45,0.3,-0.10808,0.00012,9.18305]
[1780159463408,31.24,73872.09,0.3,-0.10791,0.00012,9.17239]
[1780159468442,31.24,73872.0,0.3,-0.10793,0.00012,9.17406]
[1780159473478,31.24,73871.49,0.3,-0.10796,0.00012,9.17379]
[1780159478513,31.25,73871.74,0.3,-0.10795,0.00012,9.17295]
[1780159483548,31.25,73871.45,0.3,-0.108,0.00012,9.17599]
[1780159490596,31.25,73871.38,0.3,-0.10803,0.00012,9.17783]
[1780159495661,31.25,73871.02,0.3,-0.10809,0.00012,9.18157]
[1780159500667,31.26,73870.92,0.3,-0.10812,0.00012,9.18305]
[1780159503688,31.26,73880.34,0.3,-0.107,0.00012,9.1156]
[1780159505663,31.26,73880.31,0.3,-0.107,0.00012,9.11611]
[1780159506565,31.26,73880.01,0.3,-0.10704,0.00012,9.11857]
[1780159509922,31.26,73880.5,0.3,-0.107,0.00012,9.11559]
[1780159512569,31.26,73882.47,0.3,-0.10676,0.00012,9.10157]
[1780159521814,31.26,73881.1,0.3,-0.10694,0.00012,9.11198]
[1780159526849,31.26,73876.8,0.3,-0.10747,0.00012,9.14446]
[1780159531885,31.27,73876.46,0.3,-0.10749,0.00012,9.14346]
[1780159536949,31.27,73877.05,0.3,-0.10744,0.00012,9.14069]
[1780159540504,31.27,73878.39,0.3,-0.1073,0.00012,9.13193]
[1780159540568,31.27,73878.39,0.3,-0.1073,0.00012,9.13193]
[1780159540582,31.27,73878.39,0.3,-0.1073,0.00012,9.13193]
[1780159540947,31.27,73878.39,0.3,-0.1073,0.00012,9.13225]
[1780159542325,31.27,73882.74,0.3,-0.10679,0.00012,9.10124]
[1780159542960,31.28,73884.22,0.3,-0.10662,0.00012,9.09096]
[1780159544412,31.28,73884.22,0.3,-0.10662,0.00012,9.09096]
[1780159545187,31.28,73883.84,0.3,-0.10668,0.00012,9.09446]
[1780159547031,31.28,73884.16,0.3,-0.10664,0.00012,9.09255]
[1780159547195,31.28,73885.16,0.3,-0.10653,0.00012,9.08574]
[1780159551231,31.28,73871.3,0.3,-0.10821,0.00012,9.18723]
[1780159556010,31.28,73868.39,0.3,-0.10858,0.00012,9.20937]
[1780159556025,31.28,73868.39,0.3,-0.10858,0.00012,9.20937]
[1780159556051,31.28,73868.39,0.3,-0.10858,0.00012,9.20937]
[1780159556116,31.29,73864.23,0.3,-0.10909,0.00012,9.23967]
[1780159558573,31.29,73864.32,0.3,-0.10908,0.00012,9.23942]
[1780159558592,31.29,73864.32,0.3,-0.10908,0.00012,9.23942]
[1780159559263,31.29,73864.32,0.3,-0.10909,0.00012,9.2396]
[1780159564265,31.29,73866.97,0.3,-0.10878,0.00012,9.22136]
[1780159569267,31.29,73864.87,0.3,-0.10905,0.00012,9.23731]
[1780159569582,31.29,73861.65,0.3,-0.10944,0.00012,9.26079]
[1780159569627,31.29,73861.65,0.3,-0.10944,0.00012,9.26079]
[1780159576202,31.29,73856.27,0.3,-0.1101,0.00012,9.30035]
[1780159581259,31.29,73857.13,0.3,-0.11,0.00012,9.29437]
[1780159586271,31.29,73857.05,0.3,-0.11002,0.00012,9.29523]
[1780159592315,31.29,73855.83,0.3,-0.11012,0.00012,9.29952]
[1780159597372,31.3,73859.17,0.3,-0.10972,0.00012,9.27564]
[1780159603396,31.3,73860.65,0.3,-0.10955,0.00012,9.26553]
[1780159607424,31.3,73846.88,0.3,-0.11124,0.00012,9.36569]
[1780159615498,31.3,73847.79,0.3,-0.11112,0.00012,9.3587]
[1780159620516,31.3,73840.9,0.3,-0.11196,0.00012,9.40843]
[1780159625551,31.29,73831.25,0.3,-0.11315,0.00012,9.47825]
[1780159626560,31.29,73822.92,0.3,-0.11418,0.00012,9.53886]
[1780159629632,31.29,73812.69,0.3,-0.11547,0.00013,9.61392]
[1780159636628,31.29,73813.52,0.3,-0.11536,0.00013,9.60779]
[1780159637635,31.29,73821.69,0.3,-0.11434,0.00013,9.54804]
[1780159643694,31.29,73825.78,0.3,-0.1138,0.00012,9.51634]
[1780159649168,31.29,73825.5,0.3,-0.11381,0.00012,9.5169]
[1780159649266,31.29,73825.5,0.3,-0.11381,0.00012,9.5169]
[1780159649272,31.29,73825.5,0.3,-0.11381,0.00012,9.5169]
[1780159649316,31.28,73825.28,0.3,-0.11382,0.00012,9.51759]
[1780159654132,31.28,73825.19,0.3,-0.11376,0.00012,9.51197]
[1780159654163,31.28,73825.19,0.3,-0.11376,0.00012,9.51197]
[1780159654232,31.28,73815.0,0.3,-0.11502,0.00013,9.58554]
[1780159656065,31.28,73815.0,0.3,-0.11502,0.00013,9.58554]
[1780159656158,31.28,73813.35,0.3,-0.11522,0.00013,9.59701]
[1780159661802,31.28,73813.1,0.3,-0.11524,0.00013,9.59834]
[1780159666970,31.28,73809.8,0.3,-0.11566,0.00013,9.62271]
[1780159672880,31.28,73812.21,0.3,-0.11536,0.00013,9.60523]
[1780159677914,31.28,73813.05,0.3,-0.11526,0.00013,9.59934]
[1780159682974,31.28,73816.12,0.3,-0.11488,0.00013,9.57725]
[1780159688992,31.28,73816.12,0.3,-0.11489,0.00013,9.57783]
[1780159694027,31.28,73816.35,0.3,-0.11487,0.00013,9.57665]
[1780159696984,31.28,73818.39,0.3,-0.11461,0.00013,9.56194]
[1780159697015,31.28,73818.39,0.3,-0.11461,0.00013,9.56194]
[1780159703056,31.28,73825.03,0.3,-0.1138,0.00012,9.51446]
[1780159708350,31.28,73825.96,0.3,-0.11369,0.00012,9.50769]
[1780159714167,31.28,73825.6,0.3,-0.11363,0.00012,9.5021]
[1780159723256,31.28,73823.44,0.3,-0.11391,0.00012,9.51891]
[1780159728265,31.28,73822.77,0.3,-0.11399,0.00012,9.52332]
[1780159733326,31.28,73822.06,0.3,-0.11406,0.00012,9.52768]
[1780159738337,31.27,73822.03,0.3,-0.11405,0.00012,9.52705]
[1780159743398,31.28,73824.61,0.3,-0.11375,0.00012,9.50913]
[1780159749413,31.28,73825.29,0.3,-0.11368,0.00012,9.50542]
[1780159754453,31.28,73825.92,0.3,-0.11362,0.00012,9.50183]
[1780159759484,31.28,73827.27,0.3,-0.11346,0.00012,9.49264]
[1780159764519,31.28,73828.19,0.3,-0.11334,0.00012,9.48557]
[1780159769555,31.28,73827.76,0.3,-0.11339,0.00012,9.48805]
[1780159774590,31.28,73832.47,0.3,-0.11274,0.00012,9.4483]
[1780159779624,31.28,73833.5,0.3,-0.11261,0.00012,9.44046]
[1780159784659,31.28,73834.68,0.3,-0.11246,0.00012,9.43158]
[1780159789696,31.28,73834.81,0.3,-0.11244,0.00012,9.43038]
[1780159794912,31.28,73834.89,0.3,-0.11243,0.00012,9.4296]
[1780159802788,31.28,73835.04,0.3,-0.1124,0.00012,9.42807]
[1780159808143,31.28,73835.02,0.3,-0.1124,0.00012,9.42797]
[1780159815878,31.28,73835.04,0.3,-0.11239,0.00012,9.42744]
[1780159820914,31.27,73836.46,0.3,-0.11221,0.00012,9.41692]
[1780159825948,31.27,73831.82,0.3,-0.11278,0.00012,9.45045]
[1780159831992,31.27,73827.27,0.3,-0.11329,0.00012,9.47836]
[1780159837030,31.27,73827.65,0.3,-0.11324,0.00012,9.47506]
[1780159842061,31.27,73826.66,0.3,-0.11335,0.00012,9.48184]
[1780159846364,31.27,73826.54,0.3,-0.11336,0.00012,9.48244]
[1780159846486,31.27,73826.54,0.3,-0.11336,0.00012,9.48244]
[1780159846499,31.27,73826.54,0.3,-0.11336,0.00012,9.48244]
[1780159846522,31.27,73826.49,0.3,-0.11337,0.00012,9.48271]
[1780159848138,31.27,73826.49,0.3,-0.11337,0.00012,9.48262]
[1780159848173,31.27,73826.49,0.3,-0.11337,0.00012,9.48262]
[1780159850281,31.27,73826.6,0.3,-0.11335,0.00012,9.48172]
[1780159850305,31.27,73826.6,0.3,-0.11335,0.00012,9.48172]
[1780159850338,31.27,73826.32,0.3,-0.11338,0.00012,9.48359]
[1780159851463,31.27,73826.32,0.3,-0.11338,0.00012,9.48359]
[1780159851532,31.27,73826.34,0.3,-0.11338,0.00012,9.48335]
[1780159860192,31.27,73826.1,0.3,-0.1134,0.00012,9.48437]
[1780159865228,31.26,73825.86,0.3,-0.11341,0.00012,9.48495]
[1780159871270,31.26,73825.76,0.3,-0.1134,0.00012,9.48449]
[1780159876363,31.26,73825.88,0.3,-0.11337,0.00012,9.48301]
[1780159882347,31.26,73825.53,0.3,-0.11339,0.00012,9.48426]
[1780159887382,31.26,73825.22,0.3,-0.11341,0.00012,9.48542]
[1780159888834,31.25,73825.26,0.3,-0.11341,0.00012,9.4849]
[1780159888891,31.25,73825.26,0.3,-0.11341,0.00012,9.4849]
[1780159888899,31.25,73825.26,0.3,-0.11341,0.00012,9.4849]
[1780159889401,31.25,73824.86,0.3,-0.11345,0.00012,9.4876]
[1780159890566,31.25,73824.86,0.3,-0.11345,0.00012,9.4876]
[1780159890653,31.25,73819.41,0.3,-0.11413,0.00013,9.52721]
[1780159891415,31.25,73817.9,0.3,-0.11427,0.00013,9.5334]
[1780159893885,31.25,73816.31,0.3,-0.11447,0.00013,9.54511]
[1780159893894,31.25,73816.31,0.3,-0.11447,0.00013,9.54511]
[1780159894510,31.25,73816.9,0.3,-0.1144,0.00013,9.54083]
[1780159899560,31.25,73817.84,0.3,-0.11428,0.00013,9.53407]
[1780159904579,31.25,73819.08,0.3,-0.11413,0.00013,9.5251]
[1780159905911,31.25,73819.96,0.3,-0.11402,0.00013,9.51871]
[1780159907911,31.25,73820.13,0.3,-0.114,0.00013,9.51748]
[1780159907937,31.25,73820.13,0.3,-0.114,0.00013,9.5175]
[1780159913896,31.25,73821.22,0.3,-0.11386,0.00012,9.50962]
[1780159919611,31.25,73822.53,0.3,-0.11368,0.00012,9.49909]
[1780159922038,31.25,73823.41,0.3,-0.11356,0.00012,9.49199]
[1780159922055,31.25,73823.68,0.3,-0.11353,0.00012,9.49002]
[1780159928676,31.25,73823.68,0.3,-0.11349,0.00012,9.48771]
[1780159932142,31.24,73834.06,0.3,-0.11218,0.00012,9.41072]
[1780159939522,31.24,73835.59,0.3,-0.11198,0.00012,9.39873]
[1780159944792,31.24,73835.67,0.3,-0.11195,0.00012,9.39696]
[1780159948559,31.24,73835.93,0.3,-0.11191,0.00012,9.3945]
[1780159948669,31.24,73835.93,0.3,-0.11191,0.00012,9.3945]
[1780159948677,31.24,73835.93,0.3,-0.11191,0.00012,9.3945]
[1780159949525,31.24,73834.45,0.3,-0.11208,0.00012,9.40445]
[1780159951465,31.23,73834.45,0.3,-0.11207,0.00012,9.40417]
[1780159951502,31.23,73834.45,0.3,-0.11207,0.00012,9.40417]
[1780159951560,31.23,73834.92,0.3,-0.11196,0.00012,9.39555]
[1780159952275,31.23,73834.92,0.3,-0.11196,0.00012,9.39555]
[1780159952368,31.23,73835.06,0.3,-0.11194,0.00012,9.39425]
[1780159957883,31.23,73837.04,0.3,-0.11167,0.00012,9.37856]
[1780159964933,31.23,73835.87,0.3,-0.11179,0.00012,9.38546]
[1780159970974,31.22,73834.15,0.3,-0.11198,0.00012,9.3969]
[1780159976718,31.22,73832.71,0.3,-0.11216,0.00012,9.40756]
[1780159986605,31.22,73835.73,0.3,-0.11178,0.00012,9.38498]
[1780159993130,31.22,73837.79,0.3,-0.11151,0.00012,9.36897]
[1780159999172,31.22,73839.05,0.3,-0.11136,0.00012,9.36005]
[1780160004208,31.22,73839.53,0.3,-0.1113,0.00012,9.35663]
[1780160011258,31.22,73841.2,0.3,-0.11105,0.00012,9.33979]
[1780160016292,31.22,73842.79,0.3,-0.11086,0.00012,9.32846]
[1780160021328,31.23,73844.84,0.3,-0.11064,0.00012,9.31562]
[1780160026362,31.23,73845.46,0.3,-0.1106,0.00012,9.31319]
[1780160031397,31.24,73845.71,0.3,-0.1106,0.00012,9.3134]
[1780160033611,31.24,73845.71,0.3,-0.1106,0.00012,9.3134]
[1780160033645,31.24,73845.71,0.3,-0.1106,0.00012,9.3134]
[1780160039454,31.24,73842.14,0.3,-0.11109,0.00012,9.34239]
[1780160045496,31.25,73841.57,0.3,-0.1112,0.00012,9.34873]
[1780160050532,31.25,73840.91,0.3,-0.11131,0.00012,9.35533]
[1780160055566,31.26,73840.19,0.3,-0.11143,0.00012,9.36238]
[1780160060601,31.26,73839.85,0.3,-0.1115,0.00012,9.36664]
[1780160065638,31.27,73841.33,0.3,-0.11135,0.00012,9.35773]
[1780160070674,31.27,73840.7,0.3,-0.11146,0.00012,9.36418]
[1780160076715,31.27,73839.3,0.3,-0.11162,0.00012,9.37164]
[1780160081750,31.28,73839.2,0.3,-0.11166,0.00012,9.37416]
[1780160087792,31.28,73838.57,0.3,-0.11177,0.00012,9.38085]
[1780160093835,31.28,73838.25,0.3,-0.11181,0.00012,9.38313]
[1780160101891,31.28,73838.85,0.3,-0.11174,0.00012,9.37877]
[1780160106927,31.28,73840.39,0.3,-0.11155,0.00012,9.36761]
[1780160112967,31.28,73840.15,0.3,-0.11158,0.00012,9.3694]
[1780160118066,31.28,73839.17,0.3,-0.1117,0.00012,9.37658]
[1780160124046,31.28,73838.95,0.3,-0.11173,0.00012,9.3782]
[1780160130088,31.28,73839.35,0.3,-0.11168,0.00012,9.37529]
[1780160137138,31.28,73840.39,0.3,-0.1115,0.00012,9.36285]
[1780160142173,31.28,73841.9,0.3,-0.11132,0.00012,9.35192]
[1780160148279,31.28,73844.15,0.3,-0.11104,0.00012,9.33563]
[1780160155263,31.28,73843.99,0.3,-0.11105,0.00012,9.3363]
[1780160161307,31.28,73846.12,0.3,-0.11079,0.00012,9.3207]
[1780160168420,31.28,73846.93,0.3,-0.11069,0.00012,9.31487]
[1780160174396,31.28,73847.67,0.3,-0.1106,0.00012,9.30956]
[1780160179432,31.28,73848.03,0.3,-0.11056,0.00012,9.30701]
[1780160185475,31.28,73847.95,0.3,-0.11057,0.00012,9.30771]
[1780160191790,31.28,73847.89,0.3,-0.11058,0.00012,9.30822]
[1780160197559,31.28,73847.19,0.3,-0.11062,0.00012,9.30849]
[1780160206622,31.28,73847.7,0.3,-0.11056,0.00012,9.30492]
[1780160211657,31.28,73848.29,0.3,-0.11049,0.00012,9.30072]
[1780160216693,31.28,73848.42,0.3,-0.11047,0.00012,9.29986]
[1780160221730,31.28,73848.72,0.3,-0.11044,0.00012,9.29777]
[1780160228844,31.28,73848.85,0.3,-0.11042,0.00012,9.29694]
[1780160234818,31.29,73848.8,0.3,-0.11043,0.00012,9.29739]
[1780160239854,31.29,73848.91,0.3,-0.11042,0.00012,9.29668]
[1780160244889,31.29,73849.14,0.3,-0.11039,0.00012,9.29513]
[1780160246700,31.29,73849.19,0.3,-0.11039,0.00012,9.29479]
[1780160246707,31.29,73849.19,0.3,-0.11039,0.00012,9.29479]
[1780160246974,31.29,73848.33,0.3,-0.11049,0.00012,9.30105]
[1780160252946,31.29,73846.69,0.3,-0.11065,0.00012,9.30815]
[1780160257980,31.29,73845.34,0.3,-0.11081,0.00012,9.31805]
[1780160263915,31.29,73845.2,0.3,-0.11083,0.00012,9.3191]
[1780160264037,31.29,73845.2,0.3,-0.11083,0.00012,9.3191]
[1780160264044,31.29,73845.03,0.3,-0.11085,0.00012,9.32042]
[1780160264078,31.29,73844.02,0.3,-0.11098,0.00012,9.32775]
[1780160267033,31.29,73844.02,0.3,-0.11098,0.00012,9.32775]
[1780160267115,31.29,73844.02,0.3,-0.11098,0.00012,9.32781]
[1780160269176,31.29,73844.02,0.3,-0.11098,0.00012,9.32781]
[1780160269443,31.29,73843.63,0.3,-0.11103,0.00012,9.33067]
[1780160277635,31.29,73843.43,0.3,-0.11105,0.00012,9.33219]
[1780160284162,31.29,73842.79,0.3,-0.11114,0.00012,9.3372]
[1780160289271,31.29,73844.36,0.3,-0.11095,0.00012,9.32602]
[1780160296249,31.29,73845.15,0.3,-0.11086,0.00012,9.32064]
[1780160304304,31.29,73845.34,0.3,-0.11084,0.00012,9.31968]
[1780160309409,31.29,73846.84,0.3,-0.11066,0.00012,9.30911]
[1780160318158,31.29,73846.84,0.3,-0.11062,0.00012,9.30452]
[1780160323899,31.29,73847.57,0.3,-0.11054,0.00012,9.29969]
[1780160329562,31.29,73847.09,0.3,-0.11061,0.00012,9.30384]
[1780160335522,31.3,73847.85,0.3,-0.11052,0.00012,9.29883]
[1780160340557,31.3,73846.38,0.3,-0.11071,0.00012,9.30994]
[1780160346599,31.3,73845.44,0.3,-0.11083,0.00012,9.31728]
[1780160355663,31.3,73845.19,0.3,-0.11088,0.00012,9.31986]
[1780160361704,31.3,73844.48,0.3,-0.11097,0.00012,9.32554]
[1780160367748,31.3,73843.95,0.3,-0.11105,0.00012,9.32989]
[1780160372781,31.3,73843.36,0.3,-0.11108,0.00012,9.32967]
[1780160379911,31.3,73843.41,0.3,-0.11108,0.00012,9.32994]
[1780160385869,31.31,73843.41,0.3,-0.11109,0.00012,9.33048]
[1780160395940,31.31,73842.89,0.3,-0.11117,0.00012,9.33515]
[1780160400977,31.31,73842.68,0.3,-0.1112,0.00012,9.33711]
[1780160404001,31.31,73830.37,0.3,-0.11273,0.00012,9.42682]
[1780160409037,31.31,73834.93,0.3,-0.11216,0.00012,9.39361]
[1780160414072,31.31,73827.71,0.3,-0.11305,0.00012,9.44605]
[1780160416202,31.31,73825.86,0.3,-0.11328,0.00012,9.45942]
[1780160416291,31.31,73825.86,0.3,-0.11328,0.00012,9.45942]
[1780160422128,31.31,73820.22,0.3,-0.11398,0.00013,9.49993]
[1780160427162,31.31,73819.78,0.3,-0.11405,0.00013,9.5042]
[1780160432198,31.31,73819.09,0.3,-0.1141,0.00013,9.505]
[1780160435733,31.31,73812.52,0.3,-0.11493,0.00013,9.55334]
[1780160435779,31.31,73812.65,0.3,-0.11492,0.00013,9.55264]
[1780160442270,31.31,73813.14,0.3,-0.11487,0.00013,9.54984]
[1780160448149,31.31,73813.43,0.3,-0.11484,0.00013,9.54825]
[1780160453346,31.32,73813.9,0.3,-0.1148,0.00013,9.54574]
[1780160460485,31.32,73814.15,0.3,-0.11478,0.00013,9.54484]
[1780160462409,31.32,73825.2,0.3,-0.1134,0.00012,9.46447]
[1780160467444,31.32,73832.15,0.3,-0.11255,0.00012,9.41449]
[1780160472481,31.32,73831.58,0.3,-0.11262,0.00012,9.41845]
[1780160475727,31.32,73833.01,0.3,-0.11244,0.00012,9.40798]
[1780160475740,31.32,73833.01,0.3,-0.11244,0.00012,9.40798]
[1780160475833,31.32,73832.87,0.3,-0.11246,0.00012,9.40895]
[1780160481546,31.32,73832.39,0.3,-0.11251,0.00012,9.4123]
[1780160486666,31.32,73832.17,0.3,-0.11254,0.00012,9.41378]
[1780160492621,31.32,73831.24,0.3,-0.1126,0.00012,9.41536]
[1780160497655,31.32,73831.31,0.3,-0.11259,0.00012,9.41461]
[1780160502693,31.32,73831.16,0.3,-0.1126,0.00012,9.41538]
[1780160507748,31.32,73830.96,0.3,-0.11262,0.00012,9.41659]
[1780160512784,31.32,73830.95,0.3,-0.11262,0.00012,9.41628]
[1780160517820,31.32,73830.75,0.3,-0.11263,0.00012,9.41739]
[1780160522855,31.32,73830.54,0.3,-0.11265,0.00012,9.41856]
[1780160527891,31.31,73830.15,0.3,-0.1127,0.00012,9.42106]
[1780160532989,31.31,73830.21,0.3,-0.11268,0.00012,9.42028]
[1780160538968,31.31,73828.99,0.3,-0.11283,0.00012,9.42902]
[1780160539804,31.31,73828.99,0.3,-0.11283,0.00012,9.42902]
[1780160539893,31.31,73828.99,0.3,-0.11283,0.00012,9.42902]
[1780160539907,31.31,73828.99,0.3,-0.11283,0.00012,9.42902]
[1780160540039,31.31,73825.77,0.3,-0.11323,0.00012,9.45241]
[1780160543732,31.31,73825.65,0.3,-0.11324,0.00012,9.45295]
[1780160544005,31.31,73825.94,0.3,-0.1132,0.00012,9.45074]
[1780160544891,31.31,73825.94,0.3,-0.1132,0.00012,9.45074]
[1780160545013,31.31,73826.57,0.3,-0.11312,0.00012,9.44605]
[1780160550108,31.31,73829.71,0.3,-0.11273,0.00012,9.42277]
[1780160556087,31.31,73834.4,0.3,-0.1121,0.00012,9.38362]
[1780160561124,31.31,73834.66,0.3,-0.11206,0.00012,9.38177]
[1780160566156,31.31,73842.5,0.3,-0.1111,0.00012,9.32491]
[1780160570151,31.31,73845.21,0.3,-0.11077,0.00012,9.30558]
[1780160570219,31.31,73845.21,0.3,-0.11077,0.00012,9.30558]
[1780160576144,31.31,73851.44,0.3,-0.11003,0.00012,9.26132]
[1780160581264,31.32,73849.38,0.3,-0.11029,0.00012,9.27723]
[1780160586315,31.32,73847.83,0.3,-0.11049,0.00012,9.28914]
[1780160591334,31.32,73846.31,0.3,-0.11069,0.00012,9.30081]
[1780160600462,31.32,73846.05,0.3,-0.11074,0.00012,9.30374]
[1780160608287,31.32,73845.78,0.3,-0.11078,0.00012,9.30616]
[1780160614495,31.33,73845.54,0.3,-0.11078,0.00012,9.30413]
[1780160620601,31.33,73845.53,0.3,-0.11079,0.00012,9.30491]
[1780160627587,31.33,73845.75,0.3,-0.11078,0.00012,9.30414]
[1780160632621,31.33,73847.91,0.3,-0.11053,0.00012,9.28915]
[1780160637656,31.33,73848.75,0.3,-0.11044,0.00012,9.28381]
[1780160642692,31.33,73852.11,0.3,-0.11004,0.00012,9.26023]
[1780160647728,31.34,73849.49,0.3,-0.11037,0.00012,9.27991]
[1780160652762,31.34,73852.25,0.3,-0.11004,0.00012,9.26048]
[1780160657798,31.34,73853.56,0.3,-0.10989,0.00012,9.25161]
[1780160663841,31.34,73854.36,0.3,-0.10981,0.00012,9.24665]
[1780160669883,31.34,73855.32,0.3,-0.1097,0.00012,9.24042]
[1780160674918,31.34,73857.4,0.3,-0.10941,0.00012,9.22109]
[1780160676140,31.34,73857.4,0.3,-0.10941,0.00012,9.22109]
[1780160676278,31.34,73857.4,0.3,-0.10941,0.00012,9.22109]
[1780160676284,31.34,73857.4,0.3,-0.10941,0.00012,9.22109]
[1780160676419,31.34,73852.61,0.3,-0.11,0.00012,9.25585]
[1780160677940,31.34,73837.59,0.3,-0.11184,0.00012,9.36491]
[1780160678784,31.34,73837.59,0.3,-0.11184,0.00012,9.36491]
[1780160678849,31.34,73837.59,0.3,-0.11184,0.00012,9.36491]
[1780160678983,31.34,73840.57,0.3,-0.11148,0.00012,9.34322]
[1780160680827,31.34,73840.57,0.3,-0.11148,0.00012,9.34322]
[1780160681021,31.34,73840.54,0.3,-0.11148,0.00012,9.34337]
[1780160688013,31.34,73838.21,0.3,-0.11176,0.00012,9.36019]
[1780160693044,31.34,73836.55,0.3,-0.11197,0.00012,9.3722]
[1780160698087,31.34,73835.05,0.3,-0.11215,0.00012,9.38303]
[1780160700398,31.34,73840.77,0.3,-0.11145,0.00012,9.34147]
[1780160700408,31.34,73840.77,0.3,-0.11145,0.00012,9.34147]
[1780160700466,31.34,73849.26,0.3,-0.11041,0.00012,9.27998]
[1780160705480,31.34,73852.0,0.3,-0.11008,0.00012,9.26083]
[1780160710571,31.35,73851.86,0.3,-0.11011,0.00012,9.2626]
[1780160714507,31.35,73843.47,0.3,-0.11115,0.00012,9.32394]
[1780160719537,31.35,73844.24,0.3,-0.11106,0.00012,9.31853]
[1780160724581,31.35,73846.49,0.3,-0.11078,0.00012,9.30245]
[1780160729618,31.35,73846.52,0.3,-0.11079,0.00012,9.30255]
[1780160734657,31.35,73846.22,0.3,-0.11078,0.00012,9.30017]
[1780160739743,31.35,73845.76,0.3,-0.11084,0.00012,9.30389]
[1780160743501,31.35,73835.56,0.3,-0.1121,0.00012,9.37819]
[1780160748523,31.35,73832.66,0.3,-0.11246,0.00012,9.39918]
[1780160748604,31.35,73831.43,0.3,-0.11261,0.00012,9.40809]
[1780160749440,31.35,73831.43,0.3,-0.11262,0.00012,9.4084]
[1780160750820,31.35,73830.83,0.3,-0.1127,0.00012,9.41308]
[1780160750905,31.35,73830.83,0.3,-0.1127,0.00012,9.41308]
[1780160757497,31.36,73825.67,0.3,-0.11337,0.00012,9.4524]
[1780160765553,31.36,73825.72,0.3,-0.1134,0.00012,9.454]
[1780160770589,31.36,73825.5,0.3,-0.11344,0.00012,9.45677]
[1780160775624,31.37,73818.91,0.3,-0.11428,0.00013,9.50577]
[1780160780666,31.37,73817.64,0.3,-0.11445,0.00013,9.51579]
[1780160785976,31.37,73822.91,0.3,-0.11381,0.00012,9.47836]
[1780160791799,31.37,73821.17,0.3,-0.114,0.00013,9.4874]
[1780160796770,31.37,73811.91,0.3,-0.11517,0.00013,9.55523]
[1780160801869,31.38,73809.16,0.3,-0.11553,0.00013,9.57589]
[1780160806959,31.38,73809.41,0.3,-0.1155,0.00013,9.57439]
[1780160812883,31.38,73809.92,0.3,-0.11543,0.00013,9.57048]
[1780160818925,31.38,73810.28,0.3,-0.1154,0.00013,9.56854]
[1780160823959,31.37,73809.26,0.3,-0.11551,0.00013,9.57482]
[1780160828995,31.37,73802.07,0.3,-0.11641,0.00013,9.62704]
[1780160834032,31.37,73801.0,0.3,-0.11655,0.00013,9.63507]
[1780160839072,31.37,73796.22,0.3,-0.11714,0.00013,9.6691]
[1780160844107,31.37,73793.23,0.3,-0.1175,0.00013,9.68966]
[1780160849141,31.37,73795.74,0.3,-0.11716,0.00013,9.67012]
[1780160854180,31.36,73802.51,0.3,-0.11622,0.00013,9.61394]
[1780160857197,31.36,73793.07,0.3,-0.1174,0.00013,9.68155]
[1780160862300,31.35,73794.97,0.3,-0.11711,0.00013,9.66475]
[1780160869283,31.34,73795.01,0.3,-0.11703,0.00013,9.66049]
[1780160874318,31.34,73795.71,0.3,-0.1169,0.00013,9.65253]
[1780160879353,31.33,73788.39,0.3,-0.11778,0.00013,9.70336]
[1780160884388,31.33,73785.27,0.3,-0.11816,0.00013,9.72491]
[1780160889423,31.32,73783.48,0.3,-0.11837,0.00013,9.73662]
[1780160894457,31.32,73783.29,0.3,-0.11833,0.00013,9.73481]
[1780160899496,31.31,73787.04,0.3,-0.1178,0.00013,9.70426]
[1780160904530,31.3,73785.63,0.3,-0.11793,0.00013,9.71164]
[1780160909564,31.29,73782.36,0.3,-0.1183,0.00013,9.73265]
[1780160914601,31.29,73786.33,0.3,-0.11769,0.00013,9.69544]
[1780160919636,31.28,73788.73,0.3,-0.11733,0.00013,9.67498]
[1780160924671,31.27,73788.8,0.3,-0.11727,0.00013,9.67169]
[1780160931720,31.27,73791.27,0.3,-0.11689,0.00013,9.64974]
[1780160937217,31.26,73789.91,0.3,-0.11703,0.00013,9.65763]
[1780160942862,31.25,73789.83,0.3,-0.11698,0.00013,9.65453]
[1780160948840,31.24,73789.24,0.3,-0.117,0.00013,9.65574]
[1780160954881,31.24,73789.67,0.3,-0.11689,0.00013,9.6495]
[1780160959916,31.23,73789.79,0.3,-0.11683,0.00013,9.6461]
[1780160964952,31.23,73789.76,0.3,-0.1168,0.00013,9.64384]
[1780160970993,31.22,73789.9,0.3,-0.11673,0.00013,9.63986]
[1780160978042,31.21,73789.58,0.3,-0.11666,0.00013,9.63383]
[1780160983143,31.21,73789.93,0.3,-0.11657,0.00013,9.62883]
[1780160989614,31.2,73789.97,0.3,-0.11655,0.00013,9.62709]
[1780160995161,31.19,73790.46,0.3,-0.11641,0.00013,9.61922]
[1780161000197,31.19,73790.03,0.3,-0.11643,0.00013,9.62012]
[1780161005236,31.18,73789.99,0.3,-0.11639,0.00013,9.61773]
[1780161011275,31.17,73790.21,0.3,-0.11631,0.00013,9.61351]
[1780161017570,31.17,73788.5,0.3,-0.1165,0.00013,9.62439]
[1780161023423,31.16,73784.07,0.3,-0.11701,0.00013,9.65353]
[1780161029401,31.16,73782.83,0.3,-0.11712,0.00013,9.65992]
[1780161034436,31.15,73776.82,0.3,-0.11781,0.00013,9.69707]
[1780161041485,31.15,73776.4,0.3,-0.11784,0.00013,9.69886]
[1780161046520,31.15,73777.34,0.3,-0.1177,0.00013,9.69092]
[1780161053635,31.14,73776.55,0.3,-0.11776,0.00013,9.69451]
[1780161063705,31.13,73775.26,0.3,-0.11788,0.00013,9.70078]
[1780161070692,31.13,73776.34,0.3,-0.1177,0.00013,9.69056]
[1780161083852,31.12,73775.48,0.3,-0.11774,0.00013,9.69292]
[1780161089343,31.11,73777.67,0.3,-0.11743,0.00013,9.67522]
[1780161093855,31.11,73787.05,0.3,-0.11615,0.00013,9.59934]
[1780161098892,31.11,73791.52,0.3,-0.11554,0.00013,9.564]
[1780161104184,31.1,73793.6,0.3,-0.11524,0.00013,9.5468]
[1780161110975,31.09,73797.38,0.3,-0.1147,0.00013,9.51529]
[1780161118174,31.09,73799.48,0.3,-0.11441,0.00013,9.49846]
[1780161124707,31.08,73801.75,0.3,-0.11405,0.00013,9.47768]
[1780161130848,31.07,73801.95,0.3,-0.11399,0.00013,9.47397]
[1780161136926,31.07,73800.28,0.3,-0.11415,0.00013,9.48359]
[1780161142982,31.06,73800.12,0.3,-0.11414,0.00013,9.48271]
[1780161149383,31.06,73798.51,0.3,-0.11432,0.00013,9.49341]
[1780161154342,31.06,73806.77,0.3,-0.1132,0.00013,9.42607]
[1780161160319,31.05,73809.81,0.3,-0.11279,0.00013,9.402]
[1780161167368,31.05,73809.52,0.3,-0.11283,0.00013,9.40407]
[1780161172402,31.05,73810.12,0.3,-0.11276,0.00013,9.39993]
[1780161176431,31.05,73801.24,0.3,-0.11388,0.00013,9.46534]
[1780161181469,31.06,73798.72,0.3,-0.11421,0.00013,9.48487]
[1780161186502,31.06,73805.38,0.3,-0.11339,0.00013,9.43666]
[1780161191668,31.06,73810.32,0.3,-0.11277,0.00013,9.40065]
[1780161197995,31.06,73810.67,0.3,-0.11274,0.00013,9.39865]
[1780161203620,31.06,73810.72,0.3,-0.11274,0.00013,9.39905]
[1780161208655,31.06,73811.01,0.3,-0.11272,0.00013,9.39749]
[1780161213690,31.06,73810.95,0.3,-0.11268,0.00013,9.39351]
[1780161219733,31.07,73811.37,0.3,-0.11264,0.00013,9.39109]
[1780161224832,31.07,73810.76,0.3,-0.11273,0.00013,9.39607]
[1780161230811,31.07,73810.8,0.3,-0.11273,0.00013,9.39633]
[1780161236852,31.07,73810.96,0.3,-0.11272,0.00013,9.39568]
[1780161242894,31.07,73811.2,0.3,-0.1127,0.00013,9.39444]
[1780161248353,31.07,73811.17,0.3,-0.1127,0.00013,9.39483]
[1780161255042,31.07,73811.52,0.3,-0.11267,0.00013,9.39311]
[1780161263034,31.08,73811.52,0.3,-0.11272,0.00013,9.396]
[1780161268074,31.08,73811.69,0.3,-0.11274,0.00013,9.39674]
[1780161273108,31.09,73811.47,0.3,-0.11275,0.00013,9.39538]
[1780161278509,31.09,73811.62,0.3,-0.11276,0.00013,9.39626]
[1780161284839,31.1,73811.54,0.3,-0.11279,0.00013,9.39803]
[1780161291231,31.11,73811.63,0.3,-0.11284,0.00013,9.40124]
[1780161298606,31.11,73810.98,0.3,-0.11295,0.00013,9.40753]
[1780161301303,31.11,73821.98,0.3,-0.11162,0.00012,9.32926]
[1780161306911,31.12,73820.48,0.3,-0.11183,0.00012,9.34212]
[1780161308589,31.12,73829.89,0.3,-0.11069,0.00012,9.27503]
[1780161313388,31.13,73838.65,0.3,-0.10964,0.00012,9.21274]
[1780161318452,31.13,73842.51,0.3,-0.10919,0.00012,9.18605]
[1780161324467,31.13,73856.83,0.3,-0.10749,0.00012,9.08479]
[1780161329500,31.14,73852.47,0.3,-0.10806,0.00012,9.11884]
[1780161330508,31.14,73843.94,0.3,-0.10911,0.00012,9.18114]
[1780161335907,31.14,73839.21,0.3,-0.10966,0.00012,9.21173]
[1780161335910,31.14,73828.46,0.3,-0.11099,0.00012,9.29051]
[1780161340582,31.15,73819.38,0.3,-0.11215,0.00012,9.35903]
[1780161345679,31.15,73818.17,0.3,-0.11234,0.00012,9.3698]
[1780161351655,31.16,73817.78,0.3,-0.11242,0.00012,9.37495]
[1780161358666,31.16,73813.12,0.3,-0.11303,0.00013,9.41042]
[1780161364745,31.17,73811.88,0.3,-0.11324,0.00013,9.4225]
[1780161369781,31.17,73812.49,0.3,-0.11319,0.00013,9.41978]
[1780161375889,31.18,73813.14,0.3,-0.11314,0.00013,9.41721]
[1780161381864,31.18,73818.08,0.3,-0.11256,0.00012,9.3833]
[1780161388885,31.19,73820.44,0.3,-0.1123,0.00012,9.36777]
[1780161393949,31.2,73819.6,0.3,-0.11241,0.00012,9.37241]
[1780161398985,31.2,73815.75,0.3,-0.11293,0.00013,9.40254]
[1780161404018,31.2,73815.89,0.3,-0.11294,0.00013,9.4034]
[1780161409053,31.21,73815.51,0.3,-0.11302,0.00013,9.40801]
[1780161414924,31.21,73814.39,0.3,-0.11319,0.00013,9.41794]
[1780161420014,31.22,73815.11,0.3,-0.11313,0.00013,9.41436]
[1780161425165,31.22,73814.09,0.3,-0.11329,0.00013,9.42382]
[1780161430200,31.23,73815.13,0.3,-0.11319,0.00013,9.41789]
[1780161433221,31.23,73823.55,0.3,-0.11215,0.00012,9.35751]
[1780161434805,31.23,73823.82,0.3,-0.11213,0.00012,9.35596]
[1780161435256,31.23,73823.47,0.3,-0.11218,0.00012,9.35894]
[1780161440296,31.23,73822.76,0.3,-0.1123,0.00012,9.36624]
[1780161445309,31.24,73822.11,0.3,-0.11242,0.00012,9.37306]
[1780161450340,31.24,73821.32,0.3,-0.11255,0.00012,9.38088]
[1780161455299,31.25,73829.19,0.3,-0.11156,0.00012,9.3207]
[1780161460302,31.25,73830.69,0.3,-0.11141,0.00012,9.31224]
[1780161465361,31.26,73831.52,0.3,-0.11135,0.00012,9.30875]
[1780161470365,31.27,73832.58,0.3,-0.11126,0.00012,9.30354]
[1780161475372,31.27,73833.17,0.3,-0.11123,0.00012,9.30173]
[1780161480373,31.28,73833.17,0.3,-0.11127,0.00012,9.30419]
[1780161485431,31.28,73833.55,0.3,-0.11127,0.00012,9.30385]
[1780161490472,31.29,73833.78,0.3,-0.11128,0.00012,9.30455]
[1780161495510,31.29,73833.31,0.3,-0.11138,0.00012,9.31031]
[1780161500592,31.3,73828.67,0.3,-0.11199,0.00012,9.34622]
[1780161505651,31.3,73826.58,0.3,-0.11228,0.00012,9.36334]
[1780161510683,31.31,73827.0,0.3,-0.11225,0.00012,9.36201]
[1780161515736,31.31,73828.95,0.3,-0.11199,0.00012,9.34462]
[1780161520748,31.32,73821.23,0.3,-0.113,0.00012,9.40359]
[1780161525804,31.32,73816.73,0.3,-0.1136,0.00013,9.43883]
[1780161530817,31.33,73815.66,0.3,-0.11378,0.00013,9.44887]
[1780161535863,31.33,73815.5,0.3,-0.11383,0.00013,9.45198]
[1780161539550,31.34,73815.43,0.3,-0.11387,0.00013,9.45432]
[1780161539606,31.34,73815.43,0.3,-0.11387,0.00013,9.45432]
[1780161539967,31.34,73815.43,0.3,-0.11388,0.00013,9.45477]
[1780161545092,31.34,73809.86,0.3,-0.1146,0.00013,9.49688]
[1780161545154,31.34,73809.86,0.3,-0.1146,0.00013,9.49688]
[1780161551044,31.34,73808.48,0.3,-0.11479,0.00013,9.50804]
[1780161555076,31.35,73817.31,0.3,-0.1137,0.00013,9.44444]
[1780161560186,31.35,73816.97,0.3,-0.11376,0.00013,9.44828]
[1780161561187,31.35,73816.97,0.3,-0.11376,0.00013,9.44828]
[1780161561303,31.35,73816.97,0.3,-0.11377,0.00013,9.44854]
[1780161566340,31.35,73815.23,0.3,-0.114,0.00013,9.46227]
[1780161571386,31.36,73815.45,0.3,-0.114,0.00013,9.46194]
[1780161576432,31.36,73816.45,0.3,-0.11385,0.00013,9.45127]
[1780161581464,31.36,73816.8,0.3,-0.11383,0.00013,9.45009]
[1780161586513,31.37,73816.16,0.3,-0.11393,0.00013,9.45614]
[1780161591518,31.37,73816.04,0.3,-0.11397,0.00013,9.45836]
[1780161596554,31.37,73815.64,0.3,-0.11404,0.00013,9.46261]
[1780161601595,31.37,73815.21,0.3,-0.11412,0.00013,9.46706]
[1780161602411,31.38,73825.28,0.3,-0.11286,0.00012,9.39405]
[1780161607436,31.38,73831.86,0.3,-0.11208,0.00012,9.34812]
[1780161612438,31.38,73835.27,0.3,-0.11169,0.00012,9.32506]
[1780161617470,31.39,73834.57,0.3,-0.11181,0.00012,9.33266]
[1780161622500,31.39,73835.38,0.3,-0.11175,0.00012,9.32884]
[1780161626439,31.4,73845.41,0.3,-0.11054,0.00012,9.25793]
[1780161631449,31.4,73848.56,0.3,-0.11019,0.00012,9.23719]
[1780161633477,31.41,73858.25,0.3,-0.10899,0.00012,9.16398]
[1780161638523,31.41,73861.46,0.3,-0.10865,0.00012,9.14402]
[1780161643537,31.42,73862.91,0.3,-0.10853,0.00012,9.13683]
[1780161648556,31.43,73869.72,0.3,-0.10776,0.00012,9.09072]
[1780161653560,31.43,73873.36,0.3,-0.10736,0.00012,9.06697]
[1780161658576,31.44,73875.63,0.3,-0.10713,0.00012,9.05312]
[1780161663625,31.44,73881.14,0.3,-0.10651,0.00012,9.01623]
[1780161668671,31.45,73882.02,0.3,-0.10645,0.00012,9.01239]
[1780161673698,31.46,73882.12,0.3,-0.10648,0.00012,9.01464]
[1780161678742,31.47,73882.12,0.3,-0.10655,0.00012,9.01853]
[1780161683775,31.47,73882.58,0.3,-0.10656,0.00012,9.01922]
[1780161685524,31.48,73882.63,0.3,-0.10658,0.00012,9.02045]
[1780161685585,31.48,73882.63,0.3,-0.10658,0.00012,9.02045]
[1780161685998,31.48,73882.63,0.3,-0.10659,0.00012,9.02124]
[1780161691036,31.49,73882.78,0.3,-0.10659,0.00012,9.01921]
[1780161697080,31.5,73883.94,0.3,-0.10653,0.00012,9.01555]
[1780161702110,31.51,73884.09,0.3,-0.10656,0.00012,9.01771]
[1780161707146,31.51,73883.23,0.3,-0.10672,0.00012,9.02704]
[1780161712182,31.52,73886.37,0.3,-0.10639,0.00012,9.00746]
[1780161718224,31.58,73881.61,0.3,-0.10738,0.00012,9.06739]
[1780161720609,31.58,73883.67,0.3,-0.10716,0.00012,9.05385]
[1780161720661,31.58,73883.67,0.3,-0.10716,0.00012,9.05385]
[1780161721999,31.58,73891.58,0.3,-0.10623,0.00012,8.99807]
[1780161722092,31.58,73891.58,0.3,-0.10623,0.00012,8.99807]
[1780161722118,31.58,73891.58,0.3,-0.10623,0.00012,8.99807]
[1780161722254,31.59,73891.58,0.3,-0.10624,0.00012,8.99866]
[1780161723332,31.59,73911.98,0.3,-0.10385,0.00012,8.85442]
[1780161725890,31.59,73912.08,0.3,-0.10386,0.00012,8.85501]
[1780161725931,31.59,73912.08,0.3,-0.10386,0.00012,8.85501]
[1780161726282,31.59,73912.23,0.3,-0.10385,0.00012,8.85461]
[1780161729443,31.59,73914.11,0.3,-0.10366,0.00012,8.84262]
[1780161729544,31.6,73915.34,0.3,-0.10352,0.00012,8.83459]
[1780161734453,31.6,73928.36,0.3,-0.10208,0.00011,8.74624]
[1780161735293,31.6,73928.36,0.3,-0.10208,0.00011,8.74624]
[1780161735302,31.6,73928.36,0.3,-0.10208,0.00011,8.74624]
[1780161735521,31.61,73929.46,0.3,-0.10196,0.00011,8.73924]
[1780161737095,31.61,73929.35,0.3,-0.10199,0.00011,8.74082]
[1780161737101,31.61,73929.35,0.3,-0.10199,0.00011,8.74082]
[1780161737110,31.61,73929.35,0.3,-0.10199,0.00011,8.74082]
[1780161737450,31.61,73929.94,0.3,-0.10193,0.00011,8.73748]
[1780161739762,31.61,73929.38,0.3,-0.10202,0.00011,8.74306]
[1780161739782,31.61,73929.38,0.3,-0.10202,0.00011,8.74306]
[1780161740017,31.61,73929.38,0.3,-0.10202,0.00011,8.74306]
[1780161740387,31.61,73929.38,0.3,-0.10204,0.00011,8.74387]
[1780161741833,31.62,73929.63,0.3,-0.10202,0.00011,8.74293]
[1780161742520,31.62,73929.95,0.3,-0.102,0.00011,8.74149]
[1780161747571,31.63,73931.6,0.3,-0.10186,0.00011,8.73316]
[1780161752573,31.64,73916.28,0.3,-0.10366,0.00012,8.84117]
[1780161757580,31.66,73910.56,0.3,-0.10448,0.00012,8.89118]
[1780161762598,31.67,73910.67,0.3,-0.10452,0.00012,8.89391]
[1780161767415,31.67,73910.94,0.3,-0.10453,0.00012,8.8943]
[1780161767456,31.67,73910.94,0.3,-0.10453,0.00012,8.8943]
[1780161773001,31.68,73905.34,0.3,-0.10523,0.00012,8.93659]
[1780161778652,31.69,73906.78,0.3,-0.10511,0.00012,8.92982]
[1780161783754,31.69,73902.63,0.3,-0.10564,0.00012,8.96156]
[1780161791612,31.7,73898.91,0.3,-0.10611,0.00012,8.99004]
[1780161803894,31.71,73894.66,0.3,-0.10671,0.00012,9.02621]
[1780161809870,31.72,73895.26,0.3,-0.10668,0.00012,9.02432]
[1780161814907,31.72,73895.56,0.3,-0.10663,0.00012,9.01932]
[1780161822963,31.73,73894.68,0.3,-0.10679,0.00012,9.02886]
[1780161830013,31.74,73893.01,0.3,-0.10703,0.00012,9.04351]
[1780161835158,31.74,73892.32,0.3,-0.10715,0.00012,9.05073]
[1780161841090,31.75,73892.16,0.3,-0.10721,0.00012,9.0542]
[1780161848139,31.75,73892.25,0.3,-0.10724,0.00012,9.05625]
[1780161854180,31.76,73891.88,0.3,-0.10732,0.00012,9.06116]
[1780161859215,31.76,73892.27,0.3,-0.10731,0.00012,9.06029]
[1780161864451,31.77,73897.02,0.3,-0.10677,0.00012,9.0282]
[1780161864541,31.77,73888.48,0.3,-0.10779,0.00012,9.08921]
[1780161870294,31.77,73891.12,0.3,-0.10751,0.00012,9.07257]
[1780161875438,31.78,73891.19,0.3,-0.10749,0.00012,9.06899]
[1780161881794,31.78,73891.36,0.3,-0.1075,0.00012,9.06962]
[1780161887368,31.79,73896.97,0.3,-0.10687,0.00012,9.03203]
[1780161892447,31.79,73903.97,0.3,-0.10608,0.00012,8.98509]
[1780161897483,31.8,73910.17,0.3,-0.1054,0.00012,8.94367]
[1780161902521,31.8,73909.24,0.3,-0.10555,0.00012,8.95275]
[1780161907881,31.81,73910.81,0.3,-0.10539,0.00012,8.94313]
[1780161910727,31.81,73911.24,0.3,-0.10537,0.00012,8.94207]
[1780161911584,31.81,73903.71,0.3,-0.10627,0.00012,8.99615]
[1780161917626,31.82,73902.12,0.3,-0.10649,0.00012,9.00981]
[1780161923254,31.82,73899.45,0.3,-0.10683,0.00012,9.03024]
[1780161928703,31.83,73891.5,0.3,-0.10781,0.00012,9.08887]
[1780161933738,31.83,73890.7,0.3,-0.10788,0.00012,9.09106]
[1780161939780,31.83,73890.54,0.3,-0.10793,0.00012,9.0939]
[1780161944815,31.84,73890.39,0.3,-0.10797,0.00012,9.09637]
[1780161950857,31.84,73890.43,0.3,-0.10799,0.00012,9.09775]
[1780161956002,31.84,73887.32,0.3,-0.10839,0.00012,9.12118]
[1780161958283,31.85,73887.4,0.3,-0.10838,0.00012,9.12108]
[1780161958292,31.85,73887.4,0.3,-0.10838,0.00012,9.12108]
[1780161958353,31.85,73886.2,0.3,-0.10853,0.00012,9.12974]
[1780161963949,31.85,73885.3,0.3,-0.10865,0.00012,9.13677]
[1780161968984,31.85,73886.18,0.3,-0.10855,0.00012,9.13108]
[1780161974018,31.85,73886.18,0.3,-0.10856,0.00012,9.13169]
[1780161979054,31.85,73885.57,0.3,-0.10865,0.00012,9.13666]
[1780161984088,31.85,73885.17,0.3,-0.1087,0.00012,9.13996]
[1780161991137,31.85,73883.59,0.3,-0.10885,0.00012,9.14684]
[1780161996284,31.86,73871.43,0.3,-0.11032,0.00012,9.23387]
[1780162002217,31.86,73869.66,0.3,-0.11055,0.00012,9.24752]
[1780162005359,31.86,73869.18,0.3,-0.11062,0.00012,9.25156]
[1780162005485,31.86,73869.18,0.3,-0.11062,0.00012,9.25156]
[1780162005494,31.86,73869.18,0.3,-0.11062,0.00012,9.25156]
[1780162005579,31.86,73866.2,0.3,-0.11099,0.00012,9.27342]
[1780162007534,31.86,73860.94,0.3,-0.11164,0.00012,9.31123]
[1780162007634,31.86,73860.37,0.3,-0.11171,0.00012,9.31554]
[1780162009610,31.86,73860.46,0.3,-0.1117,0.00012,9.31489]
[1780162009640,31.86,73860.46,0.3,-0.1117,0.00012,9.31489]
[1780162009721,31.86,73859.5,0.3,-0.11182,0.00012,9.32222]
[1780162011619,31.86,73859.5,0.3,-0.11183,0.00012,9.32248]
[1780162011622,31.86,73859.15,0.3,-0.11187,0.00012,9.32518]
[1780162017335,31.87,73860.16,0.3,-0.11177,0.00012,9.31901]
[1780162022863,31.87,73860.78,0.3,-0.11171,0.00012,9.31546]
[1780162025386,31.87,73874.15,0.3,-0.1101,0.00012,9.22079]
[1780162030422,31.87,73878.08,0.3,-0.10963,0.00012,9.19301]
[1780162035459,31.87,73877.41,0.3,-0.10971,0.00012,9.19796]
[1780162040494,31.87,73878.17,0.3,-0.10962,0.00012,9.19276]
[1780162042507,31.87,73868.98,0.3,-0.11073,0.00012,9.25815]
[1780162044521,31.87,73879.86,0.3,-0.10942,0.00012,9.18073]
[1780162049557,31.87,73873.63,0.3,-0.11017,0.00012,9.22532]
[1780162055599,31.87,73873.91,0.3,-0.11009,0.00012,9.21842]
[1780162056280,31.87,73873.91,0.3,-0.11009,0.00012,9.21842]
[1780162056500,31.87,73873.91,0.3,-0.11009,0.00012,9.21842]
[1780162056510,31.87,73873.91,0.3,-0.11009,0.00012,9.21842]
[1780162056511,31.87,73875.04,0.3,-0.10996,0.00012,9.21039]
[1780162058172,31.87,73875.04,0.3,-0.10996,0.00012,9.21039]
[1780162058626,31.87,73875.04,0.3,-0.10996,0.00012,9.21042]
[1780162060661,31.87,73875.24,0.3,-0.10993,0.00012,9.20901]
[1780162060672,31.87,73875.24,0.3,-0.10993,0.00012,9.20901]
[1780162060915,31.87,73875.57,0.3,-0.10989,0.00012,9.20668]
[1780162065934,31.87,73874.86,0.3,-0.10998,0.00012,9.21181]
[1780162070943,31.87,73875.74,0.3,-0.10988,0.00012,9.20565]
[1780162075962,31.87,73874.92,0.3,-0.10998,0.00012,9.2116]
[1780162081016,31.87,73874.32,0.3,-0.11005,0.00012,9.21601]
[1780162086033,31.87,73875.75,0.3,-0.10988,0.00012,9.20603]
[1780162091037,31.87,73875.71,0.3,-0.10989,0.00012,9.20652]
[1780162093985,31.87,73865.69,0.3,-0.1111,0.00012,9.27791]
[1780162098992,31.87,73866.58,0.3,-0.111,0.00012,9.2717]
[1780162104007,31.88,73867.01,0.3,-0.11097,0.00012,9.27009]
[1780162109051,31.88,73867.91,0.3,-0.11086,0.00012,9.26402]
[1780162114098,31.88,73864.13,0.3,-0.11127,0.00012,9.28568]
[1780162119152,31.88,73858.64,0.3,-0.11194,0.00012,9.32532]
[1780162124169,31.88,73859.32,0.3,-0.11188,0.00012,9.32144]
[1780162125516,31.88,73859.36,0.3,-0.11188,0.00012,9.32134]
[1780162125537,31.88,73859.36,0.3,-0.11188,0.00012,9.32134]
[1780162125617,31.88,73850.53,0.3,-0.11296,0.00012,9.38462]
[1780162132112,31.88,73845.88,0.3,-0.11354,0.00012,9.41847]
[1780162137272,31.89,73848.75,0.3,-0.11321,0.00012,9.39935]
[1780162143226,31.89,73852.41,0.3,-0.11278,0.00012,9.37427]
[1780162148261,31.89,73855.76,0.3,-0.11239,0.00012,9.35147]
[1780162151693,31.89,73855.64,0.3,-0.11241,0.00012,9.35279]
[1780162151826,31.89,73855.64,0.3,-0.11241,0.00012,9.35279]
[1780162151841,31.89,73855.64,0.3,-0.11241,0.00012,9.35279]
[1780162152024,31.89,73855.84,0.3,-0.1124,0.00012,9.35181]
[1780162156976,31.9,73859.82,0.3,-0.11192,0.00012,9.32398]
[1780162157015,31.9,73859.82,0.3,-0.11192,0.00012,9.32398]
[1780162157677,31.9,73859.82,0.3,-0.11192,0.00012,9.32398]
[1780162157768,31.9,73861.49,0.3,-0.11173,0.00012,9.31262]
[1780162163368,31.9,73863.72,0.3,-0.11148,0.00012,9.29819]
[1780162168402,31.9,73863.15,0.3,-0.11157,0.00012,9.30365]
[1780162173631,31.91,73862.77,0.3,-0.11159,0.00012,9.30263]
[1780162173705,31.91,73862.77,0.3,-0.11159,0.00012,9.30263]
[1780162173860,31.91,73862.77,0.3,-0.11159,0.00012,9.30263]
[1780162173873,31.91,73862.77,0.3,-0.11159,0.00012,9.30263]
[1780162173879,31.91,73862.77,0.3,-0.11159,0.00012,9.30263]
[1780162173963,31.91,73847.12,0.3,-0.11351,0.00012,9.415]
[1780162175090,31.91,73847.12,0.3,-0.11351,0.00012,9.415]
[1780162175165,31.91,73847.12,0.3,-0.11351,0.00012,9.415]
[1780162175481,31.91,73847.12,0.3,-0.11351,0.00012,9.415]
[1780162175557,31.91,73847.12,0.3,-0.11351,0.00012,9.415]
[1780162175625,31.91,73839.75,0.3,-0.11443,0.00012,9.46802]
[1780162179169,31.91,73839.55,0.3,-0.11446,0.00012,9.46958]
[1780162180035,31.91,73839.55,0.3,-0.11446,0.00012,9.46969]
[1780162180317,31.91,73839.55,0.3,-0.11446,0.00012,9.46969]
[1780162181031,31.91,73839.55,0.3,-0.11446,0.00012,9.46975]
[1780162186060,31.91,73839.3,0.3,-0.11449,0.00012,9.47175]
[1780162191084,31.91,73841.06,0.3,-0.11428,0.00012,9.4594]
[1780162196169,31.91,73844.4,0.3,-0.11387,0.00012,9.4358]
[1780162201196,31.91,73845.22,0.3,-0.11378,0.00012,9.43025]
[1780162201850,31.91,73845.22,0.3,-0.11378,0.00012,9.43025]
[1780162201944,31.91,73845.22,0.3,-0.11378,0.00012,9.43025]
[1780162201961,31.91,73845.22,0.3,-0.11378,0.00012,9.43025]
[1780162201974,31.91,73845.22,0.3,-0.11378,0.00012,9.43025]
[1780162202017,31.91,73840.64,0.3,-0.11434,0.00012,9.46304]
[1780162204272,31.91,73840.33,0.3,-0.11438,0.00012,9.4654]
[1780162204298,31.91,73840.33,0.3,-0.11438,0.00012,9.4654]
[1780162204324,31.91,73840.33,0.3,-0.11438,0.00012,9.4654]
[1780162204678,31.91,73840.28,0.3,-0.11439,0.00012,9.46578]
[1780162206956,31.91,73840.87,0.3,-0.11432,0.00012,9.46155]
[1780162207762,31.91,73827.37,0.3,-0.116,0.00013,9.55841]
[1780162209937,31.91,73827.37,0.3,-0.116,0.00013,9.55841]
[1780162210022,31.91,73818.04,0.3,-0.11716,0.00013,9.62537]
[1780162215099,31.91,73817.29,0.3,-0.11724,0.00013,9.6299]
[1780162216093,31.91,73806.59,0.3,-0.11859,0.00013,9.7066]
[1780162221110,31.91,73799.75,0.3,-0.11944,0.00013,9.75492]
[1780162221089,31.9,73790.63,0.3,-0.1206,0.00013,9.82018]
[1780162226111,31.9,73795.12,0.3,-0.12,0.00013,9.78628]
[1780162226095,31.9,73786.61,0.3,-0.12108,0.00013,9.84744]
[1780162231142,31.9,73780.82,0.3,-0.1218,0.00013,9.88748]
[1780162236167,31.89,73780.88,0.3,-0.12169,0.00013,9.87929]
[1780162238092,31.89,73770.16,0.3,-0.12307,0.00013,9.95627]
[1780162243097,31.88,73768.8,0.3,-0.12321,0.00013,9.96408]
[1780162248113,31.88,73761.97,0.3,-0.12406,0.00013,10.01106]
[1780162252122,31.83,73771.2,0.3,-0.12252,0.00013,9.92526]
[1780162252307,31.83,73771.2,0.3,-0.12252,0.00013,9.92526]
[1780162253021,31.83,73771.2,0.3,-0.12251,0.00013,9.92474]
[1780162254028,31.83,73779.15,0.3,-0.12147,0.00013,9.86646]
[1780162257130,31.83,73776.83,0.3,-0.12176,0.00013,9.88254]
[1780162257143,31.83,73776.83,0.3,-0.12176,0.00013,9.88254]
[1780162258055,31.82,73776.87,0.3,-0.12174,0.00013,9.88144]
[1780162263091,31.82,73776.91,0.3,-0.12169,0.00013,9.87872]
[1780162266116,31.82,73768.71,0.3,-0.12275,0.00013,9.93793]
[1780162270146,31.82,73759.89,0.3,-0.12389,0.00013,10.00149]
[1780162272159,31.81,73770.89,0.3,-0.12245,0.00013,9.9209]
[1780162277193,31.81,73771.68,0.3,-0.12231,0.00013,9.91332]
[1780162282229,31.8,73772.02,0.3,-0.12223,0.00013,9.90872]
[1780162287263,31.8,73771.64,0.3,-0.12224,0.00013,9.90936]
[1780162292299,31.79,73768.62,0.3,-0.12255,0.00013,9.92421]
[1780162297333,31.79,73764.5,0.3,-0.12305,0.00013,9.95191]
[1780162302371,31.78,73765.06,0.3,-0.12293,0.00013,9.94553]
[1780162307406,31.78,73761.95,0.3,-0.1233,0.00013,9.96603]
[1780162312439,31.77,73761.67,0.3,-0.1233,0.00013,9.96581]
[1780162317477,31.77,73781.31,0.3,-0.12071,0.00013,9.82098]
[1780162322511,31.77,73788.69,0.3,-0.11974,0.00013,9.76624]
[1780162327545,31.76,73794.71,0.3,-0.11895,0.00013,9.72174]
[1780162330853,31.76,73765.57,0.3,-0.12271,0.00013,9.9333]
[1780162337617,31.76,73758.34,0.3,-0.12362,0.00013,9.98388]
[1780162342628,31.75,73761.3,0.3,-0.12321,0.00013,9.96071]
[1780162348768,31.75,73762.98,0.3,-0.12297,0.00013,9.94768]
[1780162354738,31.75,73762.19,0.3,-0.123,0.00013,9.94689]
[1780162359774,31.74,73758.28,0.3,-0.12348,0.00013,9.97332]
[1780162364808,31.74,73757.3,0.3,-0.12357,0.00013,9.97826]
[1780162370125,31.73,73756.04,0.3,-0.12371,0.00013,9.98619]
[1780162370201,31.73,73741.06,0.3,-0.12569,0.00013,10.09589]
[1780162370316,31.73,73741.06,0.3,-0.12569,0.00013,10.09589]
[1780162370863,31.73,73741.06,0.3,-0.12568,0.00013,10.09532]
[1780162371624,31.73,73741.06,0.3,-0.12568,0.00013,10.09532]
[1780162371639,31.73,73741.06,0.3,-0.12568,0.00013,10.09532]
[1780162372491,31.73,73734.3,0.3,-0.12659,0.00013,10.14496]
[1780162372543,31.73,73734.3,0.3,-0.12659,0.00013,10.14496]
[1780162378985,31.65,73735.53,0.3,-0.12585,0.00013,10.10376]
[1780162384026,31.61,73731.04,0.3,-0.12609,0.00013,10.11668]
[1780162384642,31.61,73731.04,0.3,-0.12609,0.00013,10.11668]
[1780162384770,31.61,73731.04,0.3,-0.12609,0.00013,10.11668]
[1780162384777,31.61,73731.04,0.3,-0.12609,0.00013,10.11668]
[1780162384963,31.61,73731.04,0.3,-0.12609,0.00013,10.11668]
[1780162388290,31.57,73719.83,0.3,-0.12732,0.00014,10.18391]
[1780162392918,31.52,73725.03,0.3,-0.12628,0.00013,10.12664]
[1780162392981,31.52,73725.03,0.3,-0.12628,0.00013,10.12664]
[1780162393048,31.52,73726.26,0.3,-0.12612,0.00013,10.11756]
[1780162394320,31.5,73726.94,0.3,-0.12588,0.00013,10.10429]
[1780162395060,31.5,73726.83,0.3,-0.12589,0.00013,10.1051]
[1780162400093,31.47,73728.66,0.3,-0.12542,0.00013,10.07886]
[1780162403114,31.47,73738.08,0.3,-0.12414,0.00013,10.00824]
[1780162408150,31.47,73740.15,0.3,-0.12384,0.00013,9.99159]
[1780162409205,31.47,73749.38,0.3,-0.12261,0.00013,9.92329]
[1780162410681,31.46,73749.15,0.3,-0.12264,0.00013,9.9245]
[1780162411262,31.46,73761.82,0.3,-0.12092,0.00013,9.82614]
[1780162415242,31.46,73752.0,0.3,-0.12219,0.00013,9.89723]
[1780162420270,31.46,73748.4,0.3,-0.12266,0.00013,9.92336]
[1780162420869,31.46,73748.0,0.3,-0.12271,0.00013,9.92619]
[1780162425918,31.46,73751.54,0.3,-0.12223,0.00013,9.89955]
[1780162430013,31.46,73751.98,0.3,-0.12217,0.00013,9.89617]
[1780162430077,31.46,73751.98,0.3,-0.12217,0.00013,9.89617]
[1780162430094,31.46,73751.98,0.3,-0.12217,0.00013,9.89617]
[1780162430312,31.46,73751.98,0.3,-0.12217,0.00013,9.89608]
[1780162433916,31.46,73750.81,0.3,-0.12232,0.00013,9.90452]
[1780162433954,31.46,73750.81,0.3,-0.12232,0.00013,9.90452]
[1780162434339,31.46,73753.52,0.3,-0.12196,0.00013,9.88419]
[1780162435439,31.46,73753.31,0.3,-0.12198,0.00013,9.88537]
[1780162436353,31.46,73753.1,0.3,-0.122,0.00013,9.88689]
[1780162438647,31.46,73752.9,0.3,-0.12202,0.00013,9.88801]
[1780162439303,31.45,73747.14,0.3,-0.12277,0.00013,9.92973]
[1780162440088,31.45,73747.14,0.3,-0.12277,0.00013,9.92973]
[1780162440290,31.45,73745.24,0.3,-0.12302,0.00013,9.94365]
[1780162445329,31.45,73744.69,0.3,-0.12309,0.00013,9.94731]
[1780162450342,31.45,73746.36,0.3,-0.12286,0.00013,9.93455]
[1780162453268,31.45,73756.91,0.3,-0.12146,0.00013,9.8563]
[1780162458342,31.45,73760.45,0.3,-0.12099,0.00013,9.83019]
[1780162463371,31.45,73760.34,0.3,-0.12101,0.00013,9.83145]
[1780162468436,31.45,73760.15,0.3,-0.12105,0.00013,9.83319]
[1780162473508,31.45,73760.38,0.3,-0.12097,0.00013,9.82651]
[1780162478524,31.45,73764.5,0.3,-0.1204,0.00013,9.79498]
[1780162483525,31.45,73765.13,0.3,-0.12033,0.00013,9.79087]
[1780162488562,31.45,73765.82,0.3,-0.12025,0.00013,9.78626]
[1780162493621,31.45,73765.4,0.3,-0.12031,0.00013,9.78975]
[1780162498646,31.45,73766.12,0.3,-0.12022,0.00013,9.78477]
[1780162503673,31.45,73765.47,0.3,-0.12031,0.00013,9.78978]
[1780162506942,31.45,73768.74,0.3,-0.11989,0.00013,9.76592]
[1780162511976,31.45,73769.82,0.3,-0.11975,0.00013,9.75831]
[1780162512837,31.45,73769.82,0.3,-0.11975,0.00013,9.75831]
[1780162515047,31.45,73769.99,0.3,-0.11973,0.00013,9.75719]
[1780162516934,31.45,73780.39,0.3,-0.11839,0.00013,9.68109]
[1780162526034,31.45,73783.24,0.3,-0.118,0.00013,9.6587]
[1780162531232,31.45,73782.63,0.3,-0.11807,0.00013,9.66275]
[1780162533636,31.45,73784.69,0.3,-0.11776,0.00013,9.64306]
[1780162533644,31.45,73784.69,0.3,-0.11776,0.00013,9.64306]
[1780162534040,31.45,73785.16,0.3,-0.1177,0.00013,9.63959]
[1780162538067,31.45,73776.24,0.3,-0.11885,0.00013,9.70482]
[1780162543107,31.45,73775.68,0.3,-0.11891,0.00013,9.7082]
[1780162549147,31.45,73775.64,0.3,-0.11891,0.00013,9.70823]
[1780162554181,31.45,73775.96,0.3,-0.11888,0.00013,9.70647]
[1780162559221,31.45,73776.37,0.3,-0.11883,0.00013,9.70404]
[1780162562563,31.45,73776.85,0.3,-0.11877,0.00013,9.70063]
[1780162568286,31.45,73774.87,0.3,-0.11904,0.00013,9.71595]
[1780162569105,31.45,73773.7,0.3,-0.1192,0.00013,9.72462]
[1780162569286,31.45,73773.34,0.3,-0.11924,0.00013,9.72734]
[1780162571302,31.46,73763.44,0.3,-0.12054,0.00013,9.80073]
[1780162576384,31.46,73755.68,0.3,-0.12158,0.00013,9.85904]
[1780162582378,31.46,73755.57,0.3,-0.12162,0.00013,9.86122]
[1780162587412,31.46,73756.05,0.3,-0.12157,0.00013,9.85804]
[1780162594463,31.46,73755.28,0.3,-0.12163,0.00013,9.85923]
[1780162599498,31.46,73753.78,0.3,-0.12183,0.00013,9.87069]
[1780162604534,31.47,73753.74,0.3,-0.12184,0.00013,9.87109]
[1780162611434,31.47,73752.96,0.3,-0.12195,0.00013,9.87719]
[1780162616665,31.47,73745.05,0.3,-0.12301,0.00013,9.93625]
[1780162622660,31.47,73741.44,0.3,-0.1235,0.00013,9.9637]
[1780162627694,31.47,73746.71,0.3,-0.1228,0.00013,9.92474]
[1780162632730,31.47,73746.82,0.3,-0.12278,0.00013,9.92397]
[1780162637765,31.47,73748.42,0.3,-0.12258,0.00013,9.9123]
[1780162642801,31.47,73749.71,0.3,-0.12241,0.00013,9.90303]
[1780162647937,31.47,73756.12,0.3,-0.12158,0.00013,9.85692]
[1780162654008,31.48,73761.07,0.3,-0.12092,0.00013,9.8174]
[1780162659616,31.48,73763.46,0.3,-0.12064,0.00013,9.80181]
[1780162661936,31.48,73778.22,0.3,-0.11874,0.00013,9.69468]
[1780162662798,31.48,73778.22,0.3,-0.11874,0.00013,9.69468]
[1780162662809,31.48,73778.22,0.3,-0.11874,0.00013,9.69468]
[1780162663259,31.48,73778.22,0.3,-0.11874,0.00013,9.69468]
[1780162663266,31.49,73786.55,0.3,-0.11767,0.00013,9.63395]
[1780162664338,31.49,73786.55,0.3,-0.11767,0.00013,9.63395]
[1780162664355,31.49,73786.55,0.3,-0.11767,0.00013,9.63395]
[1780162664507,31.49,73786.55,0.3,-0.11767,0.00013,9.63395]
[1780162664396,31.48,73794.05,0.3,-0.11671,0.00013,9.57906]
[1780162665185,31.48,73795.96,0.3,-0.11646,0.00013,9.56513]
[1780162665878,31.48,73795.96,0.3,-0.11646,0.00013,9.56513]
[1780162665963,31.48,73796.1,0.3,-0.11645,0.00013,9.56413]
[1780162667209,31.48,73796.1,0.3,-0.11645,0.00013,9.56413]
[1780162667305,31.49,73796.15,0.3,-0.11644,0.00013,9.56383]
[1780162671979,31.49,73795.18,0.3,-0.11657,0.00013,9.57094]
[1780162672528,31.49,73795.49,0.3,-0.11653,0.00013,9.56901]
[1780162677581,31.49,73795.64,0.3,-0.11653,0.00013,9.5692]
[1780162682670,31.49,73795.72,0.3,-0.11656,0.00013,9.57046]
[1780162687757,31.5,73796.65,0.3,-0.11646,0.00013,9.56517]
[1780162692772,31.5,73796.52,0.3,-0.11651,0.00013,9.56759]
[1780162697886,31.5,73798.28,0.3,-0.11631,0.00013,9.55619]
[1780162702951,31.51,73798.11,0.3,-0.11635,0.00013,9.55894]
[1780162708033,31.51,73798.58,0.3,-0.11632,0.00013,9.55707]
[1780162713133,31.51,73798.09,0.3,-0.11636,0.00013,9.5572]
[1780162718215,31.52,73798.78,0.3,-0.1163,0.00013,9.55367]
[1780162723256,31.52,73799.03,0.3,-0.11629,0.00013,9.55334]
[1780162728264,31.52,73800.12,0.3,-0.11616,0.00013,9.54614]
[1780162733336,31.52,73801.53,0.3,-0.116,0.00013,9.53648]
[1780162738413,31.53,73801.42,0.3,-0.11602,0.00013,9.53802]
[1780162743413,31.53,73800.89,0.3,-0.1161,0.00013,9.54267]
[1780162748473,31.53,73800.77,0.3,-0.11614,0.00013,9.54483]
[1780162753481,31.54,73800.22,0.3,-0.11624,0.00013,9.55081]
[1780162756591,31.54,73799.87,0.3,-0.11631,0.00013,9.55456]
[1780162756640,31.54,73799.87,0.3,-0.11632,0.00013,9.55497]
[1780162762530,31.54,73799.97,0.3,-0.11631,0.00013,9.55476]
[1780162767678,31.54,73799.48,0.3,-0.11638,0.00013,9.55887]
[1780162769978,31.54,73799.35,0.3,-0.1164,0.00013,9.55974]
[1780162771733,31.54,73809.91,0.3,-0.11501,0.00013,9.47771]
[1780162776762,31.54,73816.99,0.3,-0.11413,0.00013,9.42725]
[1780162781803,31.54,73820.96,0.3,-0.11364,0.00012,9.39896]
[1780162786817,31.55,73820.52,0.3,-0.11371,0.00012,9.40269]
[1780162791844,31.55,73822.36,0.3,-0.11349,0.00012,9.3899]
[1780162796909,31.55,73821.42,0.3,-0.11362,0.00012,9.39731]
[1780162801927,31.55,73820.72,0.3,-0.11371,0.00012,9.40296]
[1780162806929,31.55,73821.66,0.3,-0.11361,0.00012,9.39678]
[1780162811983,31.55,73821.16,0.3,-0.11367,0.00012,9.40072]
[1780162817040,31.55,73823.65,0.3,-0.11337,0.00012,9.38311]
[1780162822086,31.55,73825.29,0.3,-0.11317,0.00012,9.37154]
[1780162827093,31.55,73828.65,0.3,-0.11276,0.00012,9.34749]
[1780162832125,31.56,73828.9,0.3,-0.11268,0.00012,9.34109]
[1780162837194,31.56,73821.06,0.3,-0.11367,0.00012,9.39841]
[1780162842203,31.56,73823.14,0.3,-0.11342,0.00012,9.38398]
[1780162847230,31.56,73822.72,0.3,-0.11349,0.00012,9.38787]
[1780162852250,31.56,73821.68,0.3,-0.11363,0.00012,9.39595]
[1780162857257,31.56,73821.68,0.3,-0.11364,0.00012,9.39662]
[1780162862291,31.56,73822.13,0.3,-0.11359,0.00012,9.39387]
[1780162867328,31.56,73821.56,0.3,-0.11366,0.00012,9.39783]
[1780162872364,31.56,73823.5,0.3,-0.11341,0.00012,9.38366]
[1780162877369,31.56,73824.58,0.3,-0.11328,0.00012,9.37583]
[1780162877913,31.56,73824.63,0.3,-0.11327,0.00012,9.37548]
[1780162878068,31.56,73824.63,0.3,-0.11327,0.00012,9.37548]
[1780162878669,31.56,73829.59,0.3,-0.11265,0.00012,9.33956]
[1780162879862,31.56,73831.27,0.3,-0.11245,0.00012,9.32741]
[1780162880476,31.56,73831.27,0.3,-0.11245,0.00012,9.32741]
[1780162884799,31.56,73833.74,0.3,-0.11214,0.00012,9.30962]
[1780162884846,31.56,73833.74,0.3,-0.11214,0.00012,9.30965]
[1780162885139,31.56,73833.74,0.3,-0.11214,0.00012,9.30965]
[1780162885176,31.56,73833.74,0.3,-0.11214,0.00012,9.30965]
[1780162885513,31.56,73834.07,0.3,-0.1121,0.00012,9.30729]
[1780162891552,31.56,73833.55,0.3,-0.11212,0.00012,9.30621]
[1780162896631,31.56,73834.82,0.3,-0.11196,0.00012,9.29718]
[1780162902630,31.56,73834.84,0.3,-0.11196,0.00012,9.29721]
[1780162907708,31.56,73834.9,0.3,-0.11196,0.00012,9.29687]
[1780162913706,31.56,73835.78,0.3,-0.11185,0.00012,9.29063]
[1780162918743,31.57,73835.76,0.3,-0.11186,0.00012,9.29089]
[1780162923781,31.57,73835.6,0.3,-0.11189,0.00012,9.29301]
[1780162930832,31.57,73835.52,0.3,-0.11194,0.00012,9.29572]
[1780162936872,31.58,73834.84,0.3,-0.11205,0.00012,9.30263]
[1780162942914,31.58,73834.68,0.3,-0.11211,0.00012,9.3058]
[1780162947988,31.59,73834.62,0.3,-0.11214,0.00012,9.30788]
[1780162956013,31.59,73834.62,0.3,-0.11214,0.00012,9.30586]
[1780162962052,31.6,73834.57,0.3,-0.11218,0.00012,9.30785]
[1780162968148,31.6,73834.52,0.3,-0.11222,0.00012,9.31013]
[1780162975144,31.61,73834.7,0.3,-0.11223,0.00012,9.31106]
[1780162981185,31.61,73834.6,0.3,-0.11228,0.00012,9.31366]
[1780162986220,31.61,73834.46,0.3,-0.11232,0.00012,9.31622]
[1780162991255,31.62,73834.95,0.3,-0.11228,0.00012,9.31423]
[1780162996185,31.62,73835.72,0.3,-0.1122,0.00012,9.30961]
[1780162996304,31.62,73835.72,0.3,-0.1122,0.00012,9.30961]
[1780162996317,31.62,73835.72,0.3,-0.1122,0.00012,9.30961]
[1780162996345,31.62,73835.23,0.3,-0.11227,0.00012,9.31365]
[1780163000019,31.62,73833.91,0.3,-0.11245,0.00012,9.32392]
[1780163000032,31.62,73833.91,0.3,-0.11245,0.00012,9.32392]
[1780163000057,31.62,73833.91,0.3,-0.11245,0.00012,9.32392]
[1780163000317,31.62,73834.29,0.3,-0.11241,0.00012,9.32146]
[1780163003521,31.62,73834.09,0.3,-0.11244,0.00012,9.32319]
[1780163003629,31.62,73834.09,0.3,-0.11244,0.00012,9.32319]
[1780163003642,31.62,73834.09,0.3,-0.11244,0.00012,9.32319]
[1780163003743,31.63,73834.09,0.3,-0.11246,0.00012,9.32431]
[1780163005446,31.63,73834.09,0.3,-0.11246,0.00012,9.32431]
[1780163005506,31.63,73834.09,0.3,-0.11246,0.00012,9.32431]
[1780163006417,31.63,73834.09,0.3,-0.11246,0.00012,9.32459]
[1780163007362,31.63,73834.09,0.3,-0.11246,0.00012,9.32459]
[1780163007404,31.63,73834.09,0.3,-0.11247,0.00012,9.32487]
[1780163013409,31.63,73834.23,0.3,-0.11243,0.00012,9.32057]
[1780163017430,31.63,73834.25,0.3,-0.11244,0.00012,9.32111]
[1780163017535,31.63,73834.25,0.3,-0.11244,0.00012,9.32111]
[1780163017549,31.63,73834.25,0.3,-0.11244,0.00012,9.32111]
[1780163017625,31.63,73834.25,0.3,-0.11244,0.00012,9.32134]
[1780163019359,31.63,73834.25,0.3,-0.11244,0.00012,9.32156]
[1780163019373,31.63,73834.25,0.3,-0.11244,0.00012,9.32156]
[1780163019394,31.63,73834.25,0.3,-0.11244,0.00012,9.32156]
[1780163019457,31.64,73834.11,0.3,-0.11247,0.00012,9.3228]
[1780163024485,31.64,73833.38,0.3,-0.11257,0.00012,9.32917]
[1780163029521,31.64,73833.64,0.3,-0.11256,0.00012,9.3284]
[1780163035725,31.64,73835.78,0.3,-0.11231,0.00012,9.31388]
[1780163035758,31.64,73835.78,0.3,-0.11231,0.00012,9.31388]
[1780163035769,31.64,73835.78,0.3,-0.11231,0.00012,9.31388]
[1780163035771,31.64,73837.26,0.3,-0.11214,0.00012,9.30395]
[1780163037393,31.64,73840.84,0.3,-0.1117,0.00012,9.27821]
[1780163037408,31.64,73840.84,0.3,-0.1117,0.00012,9.27821]
[1780163037431,31.64,73840.84,0.3,-0.1117,0.00012,9.27821]
[1780163037578,31.64,73840.84,0.3,-0.1117,0.00012,9.27835]
[1780163042615,31.65,73844.52,0.3,-0.11126,0.00012,9.25242]
[1780163047653,31.65,73844.65,0.3,-0.11124,0.00012,9.25162]
[1780163052687,31.65,73846.11,0.3,-0.11108,0.00012,9.24222]
[1780163058730,31.65,73845.78,0.3,-0.11114,0.00012,9.24578]
[1780163064140,31.65,73846.4,0.3,-0.11108,0.00012,9.24211]
[1780163064213,31.65,73846.4,0.3,-0.11108,0.00012,9.24211]
[1780163064221,31.65,73846.4,0.3,-0.11108,0.00012,9.24211]
[1780163064241,31.65,73846.74,0.3,-0.11104,0.00012,9.23987]
[1780163066046,31.65,73846.74,0.3,-0.11105,0.00012,9.24025]
[1780163066087,31.65,73846.74,0.3,-0.11105,0.00012,9.24025]
[1780163066841,31.65,73847.4,0.3,-0.11097,0.00012,9.23571]
[1780163068740,31.65,73847.4,0.3,-0.11097,0.00012,9.23571]
[1780163068753,31.65,73847.4,0.3,-0.11097,0.00012,9.23571]
[1780163068804,31.66,73847.4,0.3,-0.11098,0.00012,9.23608]
[1780163069962,31.66,73847.4,0.3,-0.11098,0.00012,9.23608]
[1780163070033,31.66,73847.72,0.3,-0.11094,0.00012,9.23397]
[1780163070043,31.66,73847.72,0.3,-0.11094,0.00012,9.23397]
[1780163070817,31.66,73848.06,0.3,-0.1109,0.00012,9.23171]
[1780163071872,31.66,73848.06,0.3,-0.1109,0.00012,9.23171]
[1780163071878,31.66,73848.06,0.3,-0.1109,0.00012,9.23171]
[1780163071928,31.66,73848.06,0.3,-0.1109,0.00012,9.23171]
[1780163071936,31.66,73848.0,0.3,-0.11086,0.00012,9.22737]
[1780163077865,31.66,73849.0,0.3,-0.11076,0.00012,9.2213]
[1780163083913,31.66,73849.46,0.3,-0.11072,0.00012,9.21924]
[1780163088949,31.66,73855.97,0.3,-0.10994,0.00012,9.17302]
[1780163093983,31.67,73855.98,0.3,-0.10996,0.00012,9.17444]
[1780163099018,31.67,73857.47,0.3,-0.10981,0.00012,9.16535]
[1780163104077,31.67,73857.8,0.3,-0.10979,0.00012,9.16465]
[1780163109115,31.68,73862.76,0.3,-0.10922,0.00012,9.13098]
[1780163114150,31.68,73862.47,0.3,-0.10929,0.00012,9.13499]
[1780163119185,31.69,73862.61,0.3,-0.10931,0.00012,9.13594]
[1780163124219,31.69,73862.53,0.3,-0.10935,0.00012,9.13848]
[1780163129255,31.7,73862.81,0.3,-0.10935,0.00012,9.13849]
[1780163134289,31.7,73862.86,0.3,-0.10933,0.00012,9.13517]
[1780163139324,31.7,73870.01,0.3,-0.10848,0.00012,9.08549]
[1780163144359,31.71,73870.89,0.3,-0.10842,0.00012,9.08149]
[1780163149407,31.72,73869.91,0.3,-0.10857,0.00012,9.0907]
[1780163154442,31.72,73870.39,0.3,-0.10854,0.00012,9.08909]
[1780163160018,31.72,73870.11,0.3,-0.10861,0.00012,9.09288]
[1780163165520,31.73,73871.56,0.3,-0.10849,0.00012,9.08579]
[1780163170543,31.74,73874.33,0.3,-0.10819,0.00012,9.06846]
[1780163177625,31.75,73878.35,0.3,-0.10777,0.00012,9.04352]
[1780163182638,31.75,73878.15,0.3,-0.10784,0.00012,9.04761]
[1780163187695,31.76,73875.9,0.3,-0.10815,0.00012,9.06619]
[1780163192844,31.76,73875.35,0.3,-0.1082,0.00012,9.06719]
[1780163192998,31.76,73875.35,0.3,-0.1082,0.00012,9.06719]
[1780163193008,31.76,73875.35,0.3,-0.1082,0.00012,9.06719]
[1780163193100,31.76,73877.07,0.3,-0.10801,0.00012,9.05596]
[1780163198115,31.77,73878.21,0.3,-0.10791,0.00012,9.04994]
[1780163203153,31.78,73879.03,0.3,-0.10787,0.00012,9.04725]
[1780163204864,31.78,73879.09,0.3,-0.10787,0.00012,9.04735]
[1780163205133,31.78,73878.97,0.3,-0.10789,0.00012,9.04872]
[1780163210156,31.79,73879.59,0.3,-0.10786,0.00012,9.04692]
[1780163215176,31.79,73880.86,0.3,-0.10775,0.00012,9.04052]
[1780163220235,31.8,73882.02,0.3,-0.10766,0.00012,9.03495]
[1780163224333,31.8,73887.87,0.3,-0.10699,0.00012,8.99563]
[1780163224354,31.8,73887.87,0.3,-0.10699,0.00012,8.99563]
[1780163225039,31.8,73889.04,0.3,-0.10686,0.00012,8.98791]
[1780163226503,31.81,73891.76,0.3,-0.10655,0.00012,8.96925]
[1780163226558,31.81,73891.76,0.3,-0.10655,0.00012,8.96925]
[1780163226569,31.81,73891.76,0.3,-0.10655,0.00012,8.96925]
[1780163226827,31.81,73891.76,0.3,-0.10655,0.00012,8.96925]
[1780163226946,31.81,73891.76,0.3,-0.10655,0.00012,8.96925]
[1780163227136,31.81,73897.32,0.3,-0.10591,0.00012,8.931]
[1780163228408,31.81,73898.12,0.3,-0.10582,0.00012,8.92535]
[1780163228963,31.81,73898.12,0.3,-0.10583,0.00012,8.92634]
[1780163231665,31.81,73899.05,0.3,-0.10573,0.00012,8.92027]
[1780163231986,31.81,73899.35,0.3,-0.10571,0.00012,8.91885]
[1780163235155,31.82,73900.31,0.3,-0.10562,0.00012,8.91346]
[1780163235162,31.82,73900.31,0.3,-0.10563,0.00012,8.91414]
[1780163238699,31.82,73905.55,0.3,-0.10505,0.00012,8.87928]
[1780163239035,31.82,73905.3,0.3,-0.10509,0.00012,8.88175]
[1780163239857,31.82,73905.3,0.3,-0.10509,0.00012,8.88175]
[1780163240070,31.83,73905.55,0.3,-0.10507,0.00012,8.88071]
[1780163246087,31.84,73904.86,0.3,-0.10522,0.00012,8.88983]
[1780163250652,31.84,73905.4,0.3,-0.1052,0.00012,8.88877]
[1780163250758,31.84,73905.4,0.3,-0.1052,0.00012,8.88877]
[1780163250760,31.84,73905.4,0.3,-0.1052,0.00012,8.88877]
[1780163251133,31.87,73885.23,0.3,-0.10774,0.00012,9.0387]
[1780163253992,31.87,73881.85,0.3,-0.10816,0.00012,9.06348]
[1780163254007,31.87,73881.85,0.3,-0.10816,0.00012,9.06348]
[1780163254146,31.87,73880.74,0.3,-0.10829,0.00012,9.07135]
[1780163259162,31.88,73880.13,0.3,-0.10839,0.00012,9.07729]
[1780163264199,31.88,73881.75,0.3,-0.10824,0.00012,9.06832]
[1780163269250,31.89,73881.7,0.3,-0.10829,0.00012,9.07135]
[1780163274336,31.89,73881.74,0.3,-0.10832,0.00012,9.07284]
[1780163276447,31.9,73881.94,0.3,-0.10831,0.00012,9.07231]
[1780163276467,31.9,73881.94,0.3,-0.10831,0.00012,9.07231]
[1780163276470,31.9,73881.94,0.3,-0.10831,0.00012,9.07231]
[1780163276512,31.9,73882.19,0.3,-0.10828,0.00012,9.07054]
[1780163278335,31.9,73882.19,0.3,-0.10828,0.00012,9.07099]
[1780163278450,31.9,73882.19,0.3,-0.10828,0.00012,9.07099]
[1780163278552,31.9,73882.55,0.3,-0.10825,0.00012,9.06888]
[1780163280333,31.9,73882.55,0.3,-0.10826,0.00012,9.06933]
[1780163280382,31.9,73883.2,0.3,-0.10819,0.00012,9.06517]
[1780163283021,31.9,73883.2,0.3,-0.1082,0.00012,9.06606]
[1780163283118,31.9,73883.52,0.3,-0.10817,0.00012,9.06424]
[1780163288204,31.91,73884.2,0.3,-0.10811,0.00012,9.06075]
[1780163293701,31.91,73881.71,0.3,-0.10844,0.00012,9.0805]
[1780163301327,31.92,73881.16,0.3,-0.10856,0.00012,9.08766]
[1780163305024,31.92,73880.93,0.3,-0.10863,0.00012,9.09181]
[1780163305059,31.92,73880.93,0.3,-0.10863,0.00012,9.09181]
[1780163310538,31.93,73878.3,0.3,-0.109,0.00012,9.11384]
[1780163313994,31.94,73879.52,0.3,-0.10883,0.00012,9.10168]
[1780163314009,31.94,73879.52,0.3,-0.10883,0.00012,9.10168]
[1780163314095,31.94,73893.0,0.3,-0.10724,0.00012,9.00701]
[1780163319601,31.94,73896.99,0.3,-0.10682,0.00012,8.98214]
[1780163328691,31.97,73900.06,0.3,-0.10661,0.00012,8.96992]
[1780163333701,31.97,73902.43,0.3,-0.10638,0.00012,8.95646]
[1780163338775,31.98,73907.22,0.3,-0.10586,0.00012,8.9249]
[1780163343954,32.03,73910.64,0.3,-0.10582,0.00012,8.92336]
[1780163350173,32.07,73912.33,0.3,-0.10591,0.00012,8.92885]
[1780163355855,32.1,73915.28,0.3,-0.10579,0.00012,8.92153]
[1780163360890,32.15,73919.24,0.3,-0.10568,0.00012,8.91567]
[1780163365925,32.18,73918.68,0.3,-0.10595,0.00012,8.93206]
[1780163370962,32.19,73918.35,0.3,-0.10603,0.00012,8.93706]
[1780163375995,32.2,73917.58,0.3,-0.10612,0.00012,8.94019]
[1780163383044,32.21,73917.45,0.3,-0.10621,0.00012,8.94559]
[1780163388082,32.21,73915.87,0.3,-0.10644,0.00012,8.95976]
[1780163394122,32.22,73915.82,0.3,-0.1065,0.00012,8.96322]
[1780163399201,32.24,73915.6,0.3,-0.10664,0.00012,8.97191]
[1780163406951,32.25,73915.37,0.3,-0.10672,0.00012,8.97621]
[1780163412250,32.26,73915.14,0.3,-0.10683,0.00012,8.98281]
[1780163417284,32.26,73915.41,0.3,-0.10684,0.00012,8.98374]
[1780163422318,32.27,73915.06,0.3,-0.10694,0.00012,8.9895]
[1780163427353,32.28,73914.71,0.3,-0.10703,0.00012,8.99489]
[1780163432387,32.29,73915.12,0.3,-0.10698,0.00012,8.99034]
[1780163439476,32.29,73915.51,0.3,-0.10699,0.00012,8.99072]
[1780163446525,32.35,73916.34,0.3,-0.10729,0.00012,9.00936]
[1780163452529,32.4,73912.58,0.3,-0.10809,0.00012,9.05692]
[1780163457563,32.43,73912.58,0.3,-0.10828,0.00012,9.06838]
[1780163462598,32.44,73911.73,0.3,-0.10842,0.00012,9.07711]
[1780163470654,32.44,73910.62,0.3,-0.10862,0.00012,9.0885]
[1780163475690,32.45,73909.16,0.3,-0.10883,0.00012,9.10125]
[1780163481391,32.46,73907.45,0.3,-0.10907,0.00012,9.11519]
[1780163481466,32.46,73906.35,0.3,-0.10921,0.00012,9.12383]
[1780163481480,32.46,73906.35,0.3,-0.10921,0.00012,9.12383]
[1780163481731,32.46,73905.16,0.3,-0.10935,0.00012,9.13213]
[1780163482743,32.46,73893.1,0.3,-0.1108,0.00012,9.21716]
[1780163487775,32.46,73889.98,0.3,-0.1112,0.00012,9.24056]
[1780163490836,32.47,73890.9,0.3,-0.1111,0.00012,9.23484]
[1780163490854,32.47,73890.9,0.3,-0.1111,0.00012,9.23484]
[1780163490898,32.47,73890.9,0.3,-0.1111,0.00012,9.23484]
[1780163490999,32.47,73892.23,0.3,-0.11094,0.00012,9.22554]
[1780163496875,32.47,73895.22,0.3,-0.11057,0.00012,9.20182]
[1780163502880,32.48,73897.32,0.3,-0.11036,0.00012,9.18926]
[1780163507920,32.48,73899.66,0.3,-0.1101,0.00012,9.17428]
[1780163509929,32.49,73908.2,0.3,-0.10915,0.00012,9.11844]
[1780163514965,32.52,73914.66,0.3,-0.10864,0.00012,9.08831]
[1780163519999,32.53,73914.61,0.3,-0.10867,0.00012,9.0902]
[1780163526043,32.53,73917.94,0.3,-0.10833,0.00012,9.0699]
[1780163531077,32.54,73917.94,0.3,-0.10835,0.00012,9.07159]
[1780163536112,32.54,73917.37,0.3,-0.10846,0.00012,9.07768]
[1780163541147,32.55,73917.05,0.3,-0.10853,0.00012,9.08202]
[1780163546183,32.55,73916.65,0.3,-0.10862,0.00012,9.08733]
[1780163551220,32.56,73916.13,0.3,-0.10866,0.00012,9.08808]
[1780163556255,32.56,73915.23,0.3,-0.1088,0.00012,9.09642]
[1780163561289,32.57,73913.07,0.3,-0.10909,0.00012,9.11342]
[1780163566323,32.57,73914.39,0.3,-0.10896,0.00012,9.10539]
[1780163577441,32.58,73915.39,0.3,-0.1089,0.00012,9.10246]
[1780163583445,32.59,73915.0,0.3,-0.10899,0.00012,9.10755]
[1780163588480,32.59,73914.1,0.3,-0.10913,0.00012,9.1157]
[1780163593514,32.6,73914.68,0.3,-0.10909,0.00012,9.11356]
[1780163598550,32.6,73915.45,0.3,-0.10902,0.00012,9.1096]
[1780163604591,32.6,73917.6,0.3,-0.10877,0.00012,9.0949]
[1780163609627,32.6,73914.89,0.3,-0.1091,0.00012,9.11387]
[1780163616675,32.6,73914.17,0.3,-0.10913,0.00012,9.11411]
[1780163622717,32.6,73913.57,0.3,-0.10921,0.00012,9.1185]
[1780163627794,32.6,73912.24,0.3,-0.10937,0.00012,9.12793]
[1780163633794,32.6,73911.07,0.3,-0.10951,0.00012,9.13626]
[1780163638829,32.6,73910.95,0.3,-0.10953,0.00012,9.13723]
[1780163643864,32.6,73910.93,0.3,-0.10953,0.00012,9.13751]
[1780163650913,32.6,73910.62,0.3,-0.10957,0.00012,9.13988]
[1780163655949,32.6,73909.6,0.3,-0.10969,0.00012,9.14709]
[1780163660985,32.6,73909.86,0.3,-0.10967,0.00012,9.14547]
[1780163666018,32.6,73911.18,0.3,-0.10951,0.00012,9.13654]
[1780163671059,32.61,73911.15,0.3,-0.10947,0.00012,9.13204]
[1780163676093,32.61,73913.52,0.3,-0.1092,0.00012,9.11594]
[1780163681128,32.61,73913.0,0.3,-0.10927,0.00012,9.11983]
[1780163687170,32.61,73912.71,0.3,-0.10931,0.00012,9.12227]
[1780163692205,32.61,73909.14,0.3,-0.10973,0.00012,9.1473]
[1780163698288,32.61,73908.82,0.3,-0.10977,0.00012,9.14974]
[1780163704290,32.61,73908.83,0.3,-0.10978,0.00012,9.14989]
[1780163714362,32.61,73910.06,0.3,-0.10964,0.00012,9.14184]
[1780163719396,32.61,73908.31,0.3,-0.10985,0.00012,9.15427]
[1780163724431,32.61,73909.67,0.3,-0.10969,0.00012,9.14503]
[1780163728500,32.61,73919.62,0.3,-0.10853,0.00012,9.07636]
[1780163733096,32.61,73921.91,0.3,-0.10822,0.00012,9.05601]
[1780163733105,32.61,73921.91,0.3,-0.10822,0.00012,9.05601]
[1780163733206,32.61,73921.86,0.3,-0.10822,0.00012,9.05635]
[1780163738570,32.62,73922.02,0.3,-0.10822,0.00012,9.05621]
[1780163744576,32.62,73915.6,0.3,-0.10898,0.00012,9.10129]
[1780163749608,32.62,73917.85,0.3,-0.10872,0.00012,9.08593]
[1780163754644,32.62,73917.39,0.3,-0.10878,0.00012,9.08939]
[1780163759680,32.62,73917.49,0.3,-0.10878,0.00012,9.08896]
[1780163764484,32.62,73918.82,0.3,-0.10862,0.00012,9.07998]
[1780163764635,32.62,73918.82,0.3,-0.10862,0.00012,9.07998]
[1780163764651,32.62,73918.82,0.3,-0.10862,0.00012,9.07998]
[1780163764711,32.62,73918.91,0.3,-0.10861,0.00012,9.07942]
[1780163766369,32.62,73918.91,0.3,-0.10861,0.00012,9.07942]
[1780163766436,32.62,73918.64,0.3,-0.10865,0.00012,9.08143]
[1780163768375,32.62,73918.64,0.3,-0.10865,0.00012,9.08143]
[1780163768385,32.62,73918.64,0.3,-0.10865,0.00012,9.08143]
[1780163768713,32.62,73918.95,0.3,-0.10861,0.00012,9.07942]
[1780163773759,32.62,73918.19,0.3,-0.10871,0.00012,9.08503]
[1780163778785,32.62,73913.74,0.3,-0.10923,0.00012,9.11606]
[1780163783791,32.62,73910.68,0.3,-0.1096,0.00012,9.13739]
[1780163788846,32.62,73910.81,0.3,-0.10958,0.00012,9.1366]
[1780163793896,32.62,73909.03,0.3,-0.10975,0.00012,9.14415]
[1780163798925,32.62,73908.96,0.3,-0.10976,0.00012,9.14482]
[1780163804002,32.62,73905.3,0.3,-0.11019,0.00012,9.1704]
[1780163809031,32.62,73904.39,0.3,-0.1103,0.00012,9.17682]
[1780163814046,32.62,73905.02,0.3,-0.11023,0.00012,9.17258]
[1780163819089,32.62,73904.5,0.3,-0.11029,0.00012,9.17636]
[1780163824139,32.63,73904.25,0.3,-0.11033,0.00012,9.1783]
[1780163829151,32.63,73904.47,0.3,-0.11031,0.00012,9.177]
[1780163834190,32.63,73904.1,0.3,-0.11035,0.00012,9.17982]
[1780163839192,32.63,73904.23,0.3,-0.11034,0.00012,9.17917]
[1780163844213,32.63,73910.4,0.3,-0.10962,0.00012,9.1367]
[1780163849264,32.63,73909.46,0.3,-0.10974,0.00012,9.14372]
[1780163854278,32.63,73910.5,0.3,-0.10957,0.00012,9.13199]
[1780163859298,32.63,73911.69,0.3,-0.10944,0.00012,9.12424]
[1780163864320,32.63,73912.35,0.3,-0.10937,0.00012,9.12019]
[1780163869336,32.63,73913.27,0.3,-0.10927,0.00012,9.11432]
[1780163874387,32.64,73913.51,0.3,-0.10925,0.00012,9.1132]
[1780163879469,32.64,73913.5,0.3,-0.10926,0.00012,9.11379]
[1780163884482,32.64,73913.42,0.3,-0.10928,0.00012,9.11484]
[1780163889536,32.64,73913.76,0.3,-0.10925,0.00012,9.11297]
[1780163894575,32.64,73914.78,0.3,-0.10914,0.00012,9.10638]
[1780163899656,32.64,73917.41,0.3,-0.10883,0.00012,9.08857]
[1780163904754,32.64,73917.41,0.3,-0.10884,0.00012,9.08882]
[1780163909800,32.64,73918.8,0.3,-0.10868,0.00012,9.07966]
[1780163914904,32.64,73918.96,0.3,-0.10862,0.00012,9.07383]
[1780163919927,32.64,73919.03,0.3,-0.10861,0.00012,9.07354]
[1780163924930,32.64,73919.02,0.3,-0.10862,0.00012,9.07391]
[1780163929970,32.65,73919.1,0.3,-0.10862,0.00012,9.07384]
[1780163934993,32.65,73919.08,0.3,-0.10863,0.00012,9.07443]
[1780163940019,32.65,73919.21,0.3,-0.10862,0.00012,9.07397]
[1780163945074,32.65,73920.26,0.3,-0.10851,0.00012,9.06714]
[1780163950134,32.65,73921.19,0.3,-0.1084,0.00012,9.0612]
[1780163955171,32.65,73920.9,0.3,-0.10845,0.00012,9.0637]
[1780163960217,32.65,73920.9,0.3,-0.10846,0.00012,9.06419]
[1780163965285,32.65,73920.75,0.3,-0.10848,0.00012,9.06571]
[1780163970354,32.65,73920.29,0.3,-0.10854,0.00012,9.06936]
[1780163975378,32.66,73920.29,0.3,-0.1085,0.00012,9.06485]
[1780163980418,32.66,73920.21,0.3,-0.10852,0.00012,9.06585]
[1780163985437,32.66,73920.21,0.3,-0.10853,0.00012,9.06633]
[1780163990449,32.66,73920.33,0.3,-0.10852,0.00012,9.06598]
[1780163995500,32.66,73920.19,0.3,-0.10854,0.00012,9.06731]
[1780164000536,32.66,73920.38,0.3,-0.10852,0.00012,9.06616]
[1780164005603,32.66,73916.98,0.3,-0.10892,0.00012,9.08982]
[1780164010662,32.66,73917.12,0.3,-0.10891,0.00012,9.08888]
[1780164015699,32.66,73917.07,0.3,-0.10891,0.00012,9.08923]
[1780164020726,32.66,73916.14,0.3,-0.10902,0.00012,9.09566]
[1780164025779,32.66,73917.05,0.3,-0.10891,0.00012,9.08929]
[1780164030823,32.66,73920.02,0.3,-0.10857,0.00012,9.06874]
[1780164035843,32.66,73920.04,0.3,-0.10852,0.00012,9.06378]
[1780164040902,32.66,73919.68,0.3,-0.10856,0.00012,9.06647]
[1780164045956,32.66,73918.87,0.3,-0.10866,0.00012,9.07233]
[1780164050999,32.66,73918.87,0.3,-0.10867,0.00012,9.07259]
[1780164056004,32.66,73917.71,0.3,-0.10881,0.00012,9.08089]
[1780164061034,32.66,73915.71,0.3,-0.10905,0.00012,9.09498]
[1780164066060,32.66,73916.27,0.3,-0.10898,0.00012,9.09125]
[1780164071078,32.66,73916.53,0.3,-0.10895,0.00012,9.08958]
[1780164076155,32.66,73917.0,0.3,-0.1089,0.00012,9.08646]
[1780164081209,32.67,73917.04,0.3,-0.1089,0.00012,9.08627]
[1780164086247,32.67,73917.33,0.3,-0.10886,0.00012,9.08436]
[1780164091302,32.67,73917.33,0.3,-0.10887,0.00012,9.08445]
[1780164096341,32.67,73918.97,0.3,-0.10863,0.00012,9.06823]
[1780164101429,32.67,73919.88,0.3,-0.10852,0.00012,9.06207]
[1780164106503,32.67,73921.21,0.3,-0.10837,0.00012,9.05302]
[1780164111521,32.67,73921.84,0.3,-0.1083,0.00012,9.04882]
[1780164116527,32.67,73921.84,0.3,-0.1083,0.00012,9.04898]
[1780164121534,32.67,73915.39,0.3,-0.10906,0.00012,9.09367]
[1780164126535,32.67,73913.24,0.3,-0.10931,0.00012,9.10837]
[1780164131550,32.67,73913.02,0.3,-0.10933,0.00012,9.10976]
[1780164136586,32.67,73912.87,0.3,-0.10935,0.00012,9.11065]
[1780164141600,32.67,73917.89,0.3,-0.10875,0.00012,9.07586]
[1780164146605,32.67,73919.12,0.3,-0.10861,0.00012,9.06748]
[1780164151623,32.67,73919.38,0.3,-0.10854,0.00012,9.06087]
[1780164156654,32.67,73920.81,0.3,-0.10837,0.00012,9.05121]
[1780164161714,32.67,73920.63,0.3,-0.1084,0.00012,9.05271]
[1780164166759,32.67,73920.56,0.3,-0.10841,0.00012,9.05344]
[1780164171790,32.67,73920.44,0.3,-0.10843,0.00012,9.05451]
[1780164176807,32.67,73920.46,0.3,-0.10843,0.00012,9.05462]
[1780164181834,32.67,73921.43,0.3,-0.10832,0.00012,9.04819]
[1780164186901,32.67,73922.85,0.3,-0.10816,0.00012,9.03874]
[1780164191961,32.67,73922.87,0.3,-0.10816,0.00012,9.03899]
[1780164197037,32.67,73922.63,0.3,-0.1082,0.00012,9.04102]
[1780164202051,32.67,73922.84,0.3,-0.10817,0.00012,9.03962]
[1780164207073,32.67,73924.74,0.3,-0.10795,0.00012,9.02647]
[1780164212073,32.67,73929.7,0.3,-0.10733,0.00012,8.98735]
[1780164217123,32.67,73929.85,0.3,-0.1073,0.00012,8.98604]
[1780164218449,32.67,73930.11,0.3,-0.10728,0.00012,8.98435]
[1780164218461,32.67,73930.11,0.3,-0.10728,0.00012,8.98435]
[1780164219151,32.67,73929.56,0.3,-0.10734,0.00012,8.9882]
[1780164219489,32.67,73929.56,0.3,-0.10734,0.00012,8.9882]
[1780164220903,32.67,73929.56,0.3,-0.10734,0.00012,8.98834]
[1780164222361,32.67,73929.84,0.3,-0.10731,0.00012,8.98646]
[1780164222400,32.67,73929.84,0.3,-0.10731,0.00012,8.98646]
[1780164222917,32.67,73931.29,0.3,-0.10714,0.00012,8.97647]
[1780164223544,32.67,73931.29,0.3,-0.10714,0.00012,8.97647]
[1780164223563,32.67,73931.29,0.3,-0.10714,0.00012,8.97647]
[1780164223664,32.67,73931.12,0.3,-0.10716,0.00012,8.97764]
[1780164228961,32.67,73930.72,0.3,-0.10722,0.00012,8.98079]
[1780164233997,32.68,73930.03,0.3,-0.1073,0.00012,8.98585]
[1780164236256,32.68,73930.72,0.3,-0.10722,0.00012,8.98121]
[1780164237051,32.68,73934.86,0.3,-0.10674,0.00012,8.95275]
[1780164242053,32.68,73936.12,0.3,-0.10661,0.00012,8.94458]
[1780164247121,32.68,73929.14,0.3,-0.10743,0.00012,8.9933]
[1780164252128,32.68,73929.73,0.3,-0.10736,0.00012,8.98941]
[1780164257165,32.68,73931.74,0.3,-0.10713,0.00012,8.97572]
[1780164257979,32.68,73931.74,0.3,-0.10713,0.00012,8.97572]
[1780164260980,32.68,73932.61,0.3,-0.10703,0.00012,8.96985]
[1780164266227,32.68,73932.99,0.3,-0.10699,0.00012,8.96772]
[1780164272270,32.68,73934.34,0.3,-0.1068,0.00012,8.9542]
[1780164278864,32.68,73935.45,0.3,-0.10668,0.00012,8.94722]
[1780164284366,32.69,73934.93,0.3,-0.10676,0.00012,8.95177]
[1780164288487,32.69,73934.45,0.3,-0.10682,0.00012,8.95543]
[1780164288527,32.69,73934.34,0.3,-0.10684,0.00012,8.95631]
[1780164292060,32.69,73928.89,0.3,-0.10747,0.00012,8.99409]
[1780164292148,32.69,73927.66,0.3,-0.10762,0.00012,9.0027]
[1780164297457,32.69,73926.68,0.3,-0.10774,0.00012,9.00975]
[1780164302491,32.69,73925.52,0.3,-0.10788,0.00012,9.01811]
[1780164307527,32.69,73924.85,0.3,-0.10796,0.00012,9.02291]
[1780164314576,32.69,73924.36,0.3,-0.10801,0.00012,9.02617]
[1780164319611,32.69,73923.39,0.3,-0.10813,0.00012,9.03278]
[1780164324646,32.69,73922.91,0.3,-0.10818,0.00012,9.03602]
[1780164329681,32.69,73922.62,0.3,-0.10821,0.00012,9.03795]
[1780164336747,32.69,73922.85,0.3,-0.10814,0.00012,9.03139]
[1780164343780,32.69,73922.96,0.3,-0.10813,0.00012,9.03071]
[1780164348815,32.69,73922.82,0.3,-0.10814,0.00012,9.03177]
[1780164353850,32.69,73923.15,0.3,-0.10811,0.00012,9.02962]
[1780164358885,32.69,73923.31,0.3,-0.10809,0.00012,9.02892]
[1780164365935,32.69,73922.89,0.3,-0.10815,0.00012,9.03213]
[1780164371981,32.69,73923.47,0.3,-0.10808,0.00012,9.02833]
[1780164377030,32.69,73922.89,0.3,-0.10816,0.00012,9.03267]
[1780164383059,32.69,73915.8,0.3,-0.109,0.00012,9.08212]
[1780164388094,32.69,73922.36,0.3,-0.10823,0.00012,9.037]
[1780164395145,32.7,73922.11,0.3,-0.10822,0.00012,9.03434]
[1780164400831,32.7,73921.58,0.3,-0.10829,0.00012,9.03834]
[1780164406221,32.7,73924.37,0.3,-0.10797,0.00012,9.01925]
[1780164412263,32.7,73925.81,0.3,-0.1078,0.00012,9.00956]
[1780164417313,32.7,73921.58,0.3,-0.1083,0.00012,9.03895]
[1780164422335,32.7,73922.63,0.3,-0.10819,0.00012,9.03247]
[1780164427383,32.71,73925.5,0.3,-0.10789,0.00012,9.01462]
[1780164432406,32.71,73927.39,0.3,-0.10771,0.00012,9.00398]
[1780164437441,32.72,73927.79,0.3,-0.10769,0.00012,9.00321]
[1780164442476,32.72,73928.67,0.3,-0.10761,0.00012,8.99858]
[1780164447511,32.72,73930.43,0.3,-0.10742,0.00012,8.98741]
[1780164452546,32.72,73931.18,0.3,-0.10727,0.00012,8.97647]
[1780164457582,32.73,73930.08,0.3,-0.10747,0.00012,8.98843]
[1780164462617,32.72,73928.78,0.3,-0.10755,0.00012,8.99285]
[1780164471160,32.72,73927.89,0.3,-0.10764,0.00012,8.99802]
[1780164476728,32.71,73925.32,0.3,-0.10786,0.00012,9.01083]
[1780164483765,32.7,73924.41,0.3,-0.1079,0.00012,9.01352]
[1780164490995,32.69,73924.18,0.3,-0.1079,0.00012,9.01312]
[1780164496871,32.68,73923.12,0.3,-0.10795,0.00012,9.01609]
[1780164501895,32.68,73921.99,0.3,-0.10804,0.00012,9.02156]
[1780164506941,32.63,73916.65,0.3,-0.10834,0.00012,9.03902]
[1780164512970,32.56,73915.3,0.3,-0.10798,0.00012,9.01479]
[1780164514991,32.56,73905.78,0.3,-0.10907,0.00012,9.07935]
[1780164517013,32.56,73916.71,0.3,-0.10778,0.00012,9.00298]
[1780164522034,32.55,73917.16,0.3,-0.10769,0.00012,8.99759]
[1780164525055,32.55,73926.64,0.3,-0.10656,0.00012,8.93065]
[1780164530089,32.54,73927.21,0.3,-0.10646,0.00012,8.9249]
[1780164535125,32.54,73928.44,0.3,-0.10629,0.00012,8.91469]
[1780164540164,32.53,73928.28,0.3,-0.10628,0.00012,8.91411]
[1780164546201,32.53,73926.97,0.3,-0.10639,0.00012,8.92076]
[1780164553250,32.52,73926.79,0.3,-0.10637,0.00012,8.91955]
[1780164559292,32.52,73926.34,0.3,-0.10639,0.00012,8.92059]
[1780164565337,32.51,73926.1,0.3,-0.10639,0.00012,8.92023]
[1780164571436,32.51,73926.38,0.3,-0.10633,0.00012,8.91697]
[1780164577443,32.5,73925.94,0.3,-0.10629,0.00012,8.91251]
[1780164585479,32.5,73924.92,0.3,-0.10637,0.00012,8.91705]
[1780164591554,32.5,73925.04,0.3,-0.10634,0.00012,8.91559]
[1780164597564,32.49,73925.89,0.3,-0.10619,0.00012,8.90656]
[1780164602599,32.48,73925.81,0.3,-0.10618,0.00012,8.90555]
[1780164608272,32.48,73925.01,0.3,-0.10625,0.00012,8.90983]
[1780164613677,32.48,73924.42,0.3,-0.10628,0.00012,8.91166]
[1780164620726,32.47,73924.83,0.3,-0.10619,0.00012,8.90633]
[1780164626767,32.47,73924.79,0.3,-0.10617,0.00012,8.90509]
[1780164631803,32.46,73924.82,0.3,-0.10609,0.00012,8.89845]
[1780164637866,32.46,73924.83,0.3,-0.10606,0.00012,8.89667]
[1780164642880,32.46,73927.05,0.3,-0.10578,0.00012,8.87994]
[1780164647953,32.45,73928.29,0.3,-0.10562,0.00012,8.87011]
[1780164653965,32.45,73927.14,0.3,-0.10572,0.00012,8.87633]
[1780164658999,32.45,73926.8,0.3,-0.10574,0.00012,8.87736]
[1780164664050,32.44,73926.69,0.3,-0.10574,0.00012,8.87706]
[1780164669084,32.44,73926.28,0.3,-0.10576,0.00012,8.87856]
[1780164675127,32.44,73926.15,0.3,-0.10575,0.00012,8.87783]
[1780164683182,32.43,73926.0,0.3,-0.10573,0.00012,8.87671]
[1780164688217,32.43,73925.74,0.3,-0.10574,0.00012,8.87715]
[1780164693252,32.42,73925.63,0.3,-0.10568,0.00012,8.87159]
[1780164698312,32.42,73925.58,0.3,-0.10567,0.00012,8.8706]
[1780164704329,32.42,73925.5,0.3,-0.10565,0.00012,8.86954]
[1780164711380,32.41,73925.54,0.3,-0.10561,0.00012,8.86715]
[1780164716415,32.41,73924.77,0.3,-0.10568,0.00012,8.87119]
[1780164721451,32.41,73925.76,0.3,-0.10554,0.00012,8.86309]
[1780164726485,32.4,73925.65,0.3,-0.10553,0.00012,8.86264]
[1780164731524,32.4,73920.8,0.3,-0.10608,0.00012,8.89492]
[1780164736557,32.4,73921.97,0.3,-0.10592,0.00012,8.88546]
[1780164741592,32.39,73922.37,0.3,-0.10585,0.00012,8.88141]
[1780164746630,32.39,73923.03,0.3,-0.10575,0.00012,8.87562]
[1780164752668,32.39,73922.73,0.3,-0.10572,0.00012,8.87131]
[1780164757702,32.38,73924.09,0.3,-0.10554,0.00012,8.86078]
[1780164762737,32.38,73924.4,0.3,-0.10549,0.00012,8.85759]
[1780164767774,32.38,73923.15,0.3,-0.10561,0.00012,8.86522]
[1780164772807,32.38,73923.65,0.3,-0.10554,0.00012,8.86069]
[1780164776738,32.38,73923.75,0.3,-0.10552,0.00012,8.85958]
[1780164776839,32.38,73921.87,0.3,-0.10573,0.00012,8.8722]
[1780164779739,32.38,73921.87,0.3,-0.10573,0.00012,8.87199]
[1780164786983,32.37,73921.42,0.3,-0.10575,0.00012,8.87324]
[1780164797982,32.36,73921.72,0.3,-0.10567,0.00012,8.86842]
[1780164803018,32.36,73922.58,0.3,-0.10555,0.00012,8.8613]
[1780164808052,32.36,73923.22,0.3,-0.10546,0.00012,8.85571]
[1780164813088,32.36,73923.57,0.3,-0.10535,0.00012,8.8472]
[1780164818121,32.35,73923.58,0.3,-0.10533,0.00012,8.84605]
[1780164823159,32.35,73923.33,0.3,-0.10534,0.00012,8.84674]
[1780164829227,32.35,73921.86,0.3,-0.10549,0.00012,8.85568]
[1780164834235,32.35,73921.8,0.3,-0.10548,0.00012,8.85501]
[1780164839298,32.34,73922.55,0.3,-0.10538,0.00012,8.84876]
[1780164846319,32.34,73922.61,0.3,-0.10535,0.00012,8.84695]
[1780164851355,32.34,73922.52,0.3,-0.10534,0.00012,8.84655]
[1780164856391,32.33,73922.88,0.3,-0.10528,0.00012,8.84299]
[1780164862435,32.33,73923.0,0.3,-0.10525,0.00012,8.8409]
[1780164869510,32.33,73923.12,0.3,-0.10521,0.00012,8.83846]
[1780164874519,32.33,73923.08,0.3,-0.10515,0.00012,8.83283]
[1780164879582,32.32,73923.29,0.3,-0.10511,0.00012,8.83046]
[1780164885595,32.32,73923.04,0.3,-0.10512,0.00012,8.83109]
[1780164892645,32.32,73923.26,0.3,-0.10507,0.00012,8.82825]
[1780164899724,32.31,73923.2,0.3,-0.10505,0.00012,8.82734]
[1780164904728,32.31,73923.34,0.3,-0.10502,0.00012,8.82545]
[1780164909794,32.31,73923.83,0.3,-0.10495,0.00012,8.82118]
[1780164914799,32.31,73924.03,0.3,-0.10492,0.00012,8.81895]
[1780164919865,32.31,73921.66,0.3,-0.10517,0.00012,8.83446]
[1780164924872,32.3,73921.49,0.3,-0.10518,0.00012,8.83466]
[1780164929904,32.3,73919.41,0.3,-0.1054,0.00012,8.84809]
[1780164935946,32.3,73918.89,0.3,-0.10539,0.00012,8.84552]
[1780164948030,32.29,73919.46,0.3,-0.10529,0.00012,8.83919]
[1780164953262,32.29,73919.68,0.3,-0.10525,0.00012,8.83706]
[1780164959107,32.29,73919.9,0.3,-0.1052,0.00012,8.83387]
[1780164964144,32.28,73919.88,0.3,-0.10519,0.00012,8.83294]
[1780164969180,32.28,73920.0,0.3,-0.10515,0.00012,8.83103]
[1780164976229,32.28,73920.0,0.3,-0.10513,0.00012,8.8295]
[1780164981263,32.28,73920.08,0.3,-0.1051,0.00012,8.82785]
[1780164986298,32.27,73919.58,0.3,-0.10514,0.00012,8.83021]
[1780164991336,32.27,73919.63,0.3,-0.10507,0.00012,8.82378]
[1780164998219,32.27,73919.54,0.3,-0.10507,0.00012,8.82418]
[1780165003615,32.27,73919.74,0.3,-0.10502,0.00012,8.82085]
[1780165009462,32.26,73919.94,0.3,-0.10497,0.00012,8.81778]
[1780165019532,32.26,73920.06,0.3,-0.10492,0.00012,8.81491]
[1780165028136,32.25,73920.04,0.3,-0.10491,0.00012,8.81405]
[1780165028276,32.25,73920.04,0.3,-0.10491,0.00012,8.81405]
[1780165028288,32.25,73920.04,0.3,-0.10491,0.00012,8.81405]
[1780165028594,32.25,73920.04,0.3,-0.10489,0.00012,8.81325]
[1780165033059,32.25,73920.07,0.3,-0.10488,0.00012,8.81225]
[1780165033095,32.25,73920.07,0.3,-0.10488,0.00012,8.81225]
[1780165033860,32.25,73920.07,0.3,-0.10488,0.00012,8.81225]
[1780165033958,32.25,73919.82,0.3,-0.1049,0.00012,8.8134]
[1780165038989,32.25,73920.04,0.3,-0.10486,0.00012,8.81129]
[1780165044028,32.25,73920.13,0.3,-0.10483,0.00012,8.8097]
[1780165049034,32.24,73919.42,0.3,-0.1049,0.00012,8.81368]
[1780165054051,32.24,73920.04,0.3,-0.10476,0.00012,8.80327]
[1780165059072,32.24,73920.25,0.3,-0.10472,0.00012,8.80093]
[1780165064080,32.24,73920.25,0.3,-0.10471,0.00012,8.80006]
[1780165069123,32.23,73924.04,0.3,-0.10425,0.00012,8.77288]
[1780165074137,32.23,73929.93,0.3,-0.10357,0.00012,8.73149]
[1780165076532,32.23,73938.0,0.3,-0.10264,0.00011,8.6755]
[1780165076610,32.23,73938.0,0.3,-0.10264,0.00011,8.6755]
[1780165076631,32.23,73938.0,0.3,-0.10264,0.00011,8.6755]
[1780165076934,32.23,73938.0,0.3,-0.10264,0.00011,8.67547]
[1780165078028,32.23,73938.0,0.3,-0.10264,0.00011,8.67547]
[1780165078071,32.23,73938.0,0.3,-0.10264,0.00011,8.67547]
[1780165078045,32.23,73947.67,0.3,-0.10153,0.00011,8.60873]
[1780165080440,32.23,73948.75,0.3,-0.10142,0.00011,8.60152]
[1780165080492,32.23,73948.75,0.3,-0.10142,0.00011,8.60152]
[1780165080993,32.23,73950.59,0.3,-0.10121,0.00011,8.58897]
[1780165081188,32.23,73950.59,0.3,-0.10121,0.00011,8.58897]
[1780165081971,32.23,73950.59,0.3,-0.10121,0.00011,8.58909]
[1780165090028,32.24,73953.59,0.3,-0.10089,0.00011,8.56955]
[1780165095063,32.24,73956.65,0.3,-0.10056,0.00011,8.54927]
[1780165099275,32.24,73964.36,0.3,-0.0997,0.00011,8.49695]
[1780165099286,32.24,73964.36,0.3,-0.0997,0.00011,8.49695]
[1780165099317,32.24,73965.01,0.3,-0.09963,0.00011,8.49249]
[1780165105137,32.24,73967.2,0.3,-0.0994,0.00011,8.47839]
[1780165110173,32.24,73968.86,0.3,-0.09923,0.00011,8.46788]
[1780165115208,32.25,73977.27,0.3,-0.09826,0.00011,8.40647]
[1780165120250,32.25,73980.26,0.3,-0.09795,0.00011,8.38746]
[1780165126286,32.25,73980.92,0.3,-0.09791,0.00011,8.38475]
[1780165131343,32.26,73981.11,0.3,-0.09791,0.00011,8.38495]
[1780165136358,32.26,73978.69,0.3,-0.0982,0.00011,8.40298]
[1780165141413,32.26,73976.82,0.3,-0.09843,0.00011,8.4171]
[1780165149447,32.27,73976.27,0.3,-0.09852,0.00011,8.42297]
[1780165151483,32.27,73966.04,0.3,-0.09967,0.00011,8.49344]
[1780165156497,32.27,73963.68,0.3,-0.09995,0.00011,8.51045]
[1780165161559,32.27,73963.81,0.3,-0.09995,0.00011,8.51024]
[1780165166567,32.28,73964.16,0.3,-0.09992,0.00011,8.50852]
[1780165171643,32.28,73963.82,0.3,-0.09996,0.00011,8.51139]
[1780165171678,32.28,73956.84,0.3,-0.1007,0.00011,8.55447]
[1780165177645,32.28,73956.59,0.3,-0.10073,0.00011,8.55652]
[1780165183675,32.28,73958.87,0.3,-0.10048,0.00011,8.54104]
[1780165186044,32.28,73959.38,0.3,-0.10043,0.00011,8.53769]
[1780165191769,32.28,73965.87,0.3,-0.0997,0.00011,8.49358]
[1780165196777,32.28,73975.44,0.3,-0.09865,0.00011,8.42864]
[1780165199000,32.28,73976.57,0.3,-0.09852,0.00011,8.4211]
[1780165199007,32.28,73976.57,0.3,-0.09852,0.00011,8.4211]
[1780165199026,32.28,73976.68,0.3,-0.09852,0.00011,8.42077]
[1780165204833,32.28,73982.29,0.3,-0.09792,0.00011,8.38366]
[1780165209867,32.29,73988.3,0.3,-0.09728,0.00011,8.34425]
[1780165214903,32.29,73986.21,0.3,-0.09754,0.00011,8.36053]
[1780165219969,32.3,73985.44,0.3,-0.09765,0.00011,8.36743]
[1780165225014,32.3,73988.5,0.3,-0.09735,0.00011,8.34862]
[1780165232058,32.31,73988.47,0.3,-0.09734,0.00011,8.34647]
[1780165238098,32.31,73988.49,0.3,-0.09738,0.00011,8.3486]
[1780165240872,32.31,73988.36,0.3,-0.0974,0.00011,8.35023]
[1780165242130,32.32,74000.41,0.3,-0.0961,0.00011,8.26936]
[1780165243848,32.32,74000.41,0.3,-0.09611,0.00011,8.26986]
[1780165249176,32.32,74000.12,0.3,-0.09619,0.00011,8.27486]
[1780165254211,32.33,74000.18,0.3,-0.09622,0.00011,8.27691]
[1780165255317,32.33,74000.51,0.3,-0.09619,0.00011,8.27518]
[1780165255967,32.33,74000.51,0.3,-0.09619,0.00011,8.27518]
[1780165256103,32.33,74000.51,0.3,-0.09619,0.00011,8.27518]
[1780165256116,32.33,74000.51,0.3,-0.09619,0.00011,8.27518]
[1780165256229,32.33,74001.73,0.3,-0.09607,0.00011,8.26744]
[1780165257233,32.33,74014.1,0.3,-0.09473,0.00011,8.18434]
[1780165258219,32.33,74014.1,0.3,-0.09473,0.00011,8.18434]
[1780165258240,32.33,74016.88,0.3,-0.09444,0.00011,8.16605]
[1780165258299,32.33,74016.88,0.3,-0.09444,0.00011,8.16605]
[1780165259828,32.34,74016.87,0.3,-0.09451,0.00011,8.17026]
[1780165259842,32.34,74016.87,0.3,-0.09451,0.00011,8.17026]
[1780165260258,32.35,74018.57,0.3,-0.09439,0.00011,8.16306]
[1780165263277,32.38,74006.62,0.3,-0.09587,0.00011,8.2554]
[1780165266045,32.38,74005.63,0.3,-0.09599,0.00011,8.2631]
[1780165266111,32.38,74005.63,0.3,-0.09599,0.00011,8.2631]
[1780165266149,32.38,74005.63,0.3,-0.09599,0.00011,8.2631]
[1780165266299,32.39,74005.88,0.3,-0.09597,0.00011,8.26193]
[1780165271332,32.43,73997.88,0.3,-0.09712,0.00011,8.33371]
[1780165273479,32.43,73996.86,0.3,-0.09724,0.00011,8.34099]
[1780165273488,32.43,73996.86,0.3,-0.09724,0.00011,8.34099]
[1780165273540,32.43,73997.95,0.3,-0.09713,0.00011,8.33399]
[1780165279388,32.43,73988.07,0.3,-0.09824,0.00011,8.40278]
[1780165280495,32.43,73988.07,0.3,-0.09824,0.00011,8.40278]
[1780165280546,32.43,73988.07,0.3,-0.09824,0.00011,8.40278]
[1780165286436,32.44,73983.41,0.3,-0.09879,0.00011,8.43642]
[1780165290464,32.44,73974.75,0.3,-0.09976,0.00011,8.4962]
[1780165295043,32.44,73970.77,0.3,-0.10016,0.00011,8.5188]
[1780165295081,32.45,73970.06,0.3,-0.10028,0.00011,8.526]
[1780165300534,32.46,73970.01,0.3,-0.10037,0.00011,8.53167]
[1780165302554,32.46,73959.42,0.3,-0.10158,0.00011,8.60538]
[1780165303679,32.46,73959.42,0.3,-0.10158,0.00011,8.60538]
[1780165303702,32.46,73959.88,0.3,-0.10153,0.00011,8.6021]
[1780165309598,32.47,73965.86,0.3,-0.10088,0.00011,8.56305]
[1780165314632,32.47,73966.57,0.3,-0.10083,0.00011,8.55999]
[1780165319668,32.47,73971.48,0.3,-0.10029,0.00011,8.52674]
[1780165324704,32.47,73963.09,0.3,-0.10123,0.00011,8.58417]
[1780165329738,32.47,73959.06,0.3,-0.10168,0.00011,8.61135]
[1780165334773,32.47,73961.99,0.3,-0.10135,0.00011,8.59116]
[1780165339363,32.47,73970.58,0.3,-0.10038,0.00011,8.53258]
[1780165344843,32.47,73979.11,0.3,-0.09942,0.00011,8.47396]
[1780165348872,32.47,73970.32,0.3,-0.10039,0.00011,8.53323]
[1780165353906,32.47,73970.64,0.3,-0.1003,0.00011,8.52534]
[1780165358941,32.46,73958.65,0.3,-0.10164,0.00011,8.60695]
[1780165363977,32.46,73959.22,0.3,-0.10158,0.00011,8.60306]
[1780165369012,32.46,73960.97,0.3,-0.10138,0.00011,8.59103]
[1780165374046,32.46,73961.79,0.3,-0.10128,0.00011,8.58536]
[1780165379082,32.46,73962.4,0.3,-0.10121,0.00011,8.58111]
[1780165384119,32.46,73967.9,0.3,-0.10059,0.00011,8.54341]
[1780165389155,32.46,73968.43,0.3,-0.10054,0.00011,8.53994]
[1780165396204,32.46,73967.64,0.3,-0.10063,0.00011,8.54546]
[1780165403270,32.47,73971.4,0.3,-0.10021,0.00011,8.52023]
[1780165408290,32.47,73970.48,0.3,-0.10032,0.00011,8.5268]
[1780165413340,32.47,73972.92,0.3,-0.1,0.00011,8.5054]
[1780165418360,32.47,73972.99,0.3,-0.09999,0.00011,8.50466]
[1780165422627,32.47,73969.28,0.3,-0.10041,0.00011,8.53027]
[1780165423410,32.47,73966.78,0.3,-0.10069,0.00011,8.54739]
[1780165428430,32.47,73966.24,0.3,-0.10076,0.00011,8.55133]
[1780165433480,32.47,73965.84,0.3,-0.1008,0.00011,8.55434]
[1780165438504,32.47,73965.95,0.3,-0.1008,0.00011,8.55382]
[1780165443550,32.47,73966.23,0.3,-0.10077,0.00011,8.55225]
[1780165449580,32.47,73966.25,0.3,-0.10077,0.00011,8.55253]
[1780165455018,32.47,73963.69,0.3,-0.10107,0.00011,8.57038]
[1780165462672,32.47,73957.95,0.3,-0.10171,0.00011,8.60959]
[1780165467709,32.47,73958.3,0.3,-0.10167,0.00011,8.607]
[1780165472742,32.47,73950.72,0.3,-0.10247,0.00011,8.65349]
[1780165477777,32.47,73946.16,0.3,-0.10298,0.00011,8.68418]
[1780165478852,32.47,73946.16,0.3,-0.10298,0.00011,8.68418]
[1780165479015,32.47,73946.16,0.3,-0.10298,0.00011,8.68418]
[1780165479021,32.47,73946.16,0.3,-0.10298,0.00011,8.68418]
[1780165479025,32.47,73947.26,0.3,-0.10285,0.00011,8.67646]
[1780165482755,32.47,73946.51,0.3,-0.10293,0.00011,8.68096]
[1780165482795,32.47,73946.51,0.3,-0.10293,0.00011,8.68096]
[1780165482813,32.47,73947.66,0.3,-0.1028,0.00011,8.6729]
[1780165484363,32.47,73947.66,0.3,-0.1028,0.00011,8.6729]
[1780165484431,32.47,73947.31,0.3,-0.10283,0.00011,8.67514]
[1780165489861,32.46,73943.02,0.3,-0.10331,0.00011,8.70372]
[1780165494896,32.46,73943.99,0.3,-0.10318,0.00011,8.6959]
[1780165499932,32.46,73945.54,0.3,-0.10298,0.00011,8.68409]
[1780165504966,32.45,73946.07,0.3,-0.1029,0.00011,8.67906]
[1780165509428,32.45,73941.66,0.3,-0.10339,0.00011,8.70888]
[1780165509497,32.45,73934.25,0.3,-0.10423,0.00012,8.75893]
[1780165515041,32.45,73928.18,0.3,-0.10491,0.00012,8.79962]
[1780165517057,32.45,73918.98,0.3,-0.10597,0.00012,8.86263]
[1780165520868,32.45,73912.2,0.3,-0.10676,0.00012,8.90947]
[1780165521573,32.45,73907.83,0.3,-0.10727,0.00012,8.93966]
[1780165526586,32.44,73905.94,0.3,-0.10747,0.00012,8.95142]
[1780165531614,32.44,73903.82,0.3,-0.10764,0.00012,8.95952]
[1780165536657,32.44,73904.58,0.3,-0.10754,0.00012,8.95369]
[1780165541697,32.44,73906.28,0.3,-0.10733,0.00012,8.94145]
[1780165546717,32.44,73900.92,0.3,-0.10796,0.00012,8.9783]
[1780165551767,32.43,73902.76,0.3,-0.10773,0.00012,8.96487]
[1780165556810,32.43,73904.25,0.3,-0.10754,0.00012,8.9538]
[1780165561852,32.43,73905.97,0.3,-0.10733,0.00012,8.9413]
[1780165566898,32.43,73909.12,0.3,-0.10695,0.00012,8.91894]
[1780165571922,32.43,73911.3,0.3,-0.10669,0.00012,8.90343]
[1780165576922,32.43,73912.49,0.3,-0.10654,0.00012,8.89416]
[1780165581922,32.42,73913.25,0.3,-0.1064,0.00012,8.88631]
[1780165586981,32.42,73912.04,0.3,-0.10651,0.00012,8.89257]
[1780165592001,32.41,73911.35,0.3,-0.10651,0.00012,8.89059]
[1780165597058,32.41,73911.57,0.3,-0.10645,0.00012,8.88689]
[1780165602060,32.4,73912.24,0.3,-0.10634,0.00012,8.88014]
[1780165607080,32.4,73912.24,0.3,-0.10631,0.00012,8.87883]
[1780165612126,32.39,73912.84,0.3,-0.10622,0.00012,8.87308]
[1780165617156,32.39,73912.43,0.3,-0.10624,0.00012,8.87405]
[1780165622178,32.39,73910.96,0.3,-0.10638,0.00012,8.88236]
[1780165622930,32.38,73911.97,0.3,-0.10625,0.00012,8.87496]
[1780165622931,32.38,73911.97,0.3,-0.10625,0.00012,8.87496]
[1780165623633,32.38,73911.93,0.3,-0.10625,0.00012,8.87487]
[1780165628679,32.38,73912.41,0.3,-0.10618,0.00012,8.87044]
[1780165633707,32.38,73912.35,0.3,-0.10615,0.00012,8.869]
[1780165638716,32.37,73909.43,0.3,-0.10645,0.00012,8.88664]
[1780165643754,32.37,73907.26,0.3,-0.10668,0.00012,8.90008]
[1780165648757,32.36,73908.14,0.3,-0.10654,0.00012,8.89197]
[1780165652034,32.36,73901.76,0.3,-0.10722,0.00012,8.93016]
[1780165652178,32.36,73902.05,0.3,-0.10719,0.00012,8.92814]
[1780165658042,32.36,73902.27,0.3,-0.10714,0.00012,8.92537]
[1780165663078,32.35,73895.28,0.3,-0.10796,0.00012,8.97374]
[1780165668113,32.35,73894.13,0.3,-0.10809,0.00012,8.98112]
[1780165673148,32.35,73894.86,0.3,-0.10798,0.00012,8.97501]
[1780165678184,32.35,73894.34,0.3,-0.10802,0.00012,8.97727]
[1780165683218,32.34,73893.35,0.3,-0.1081,0.00012,8.98174]
[1780165688251,32.33,73892.25,0.3,-0.10818,0.00012,8.98665]
[1780165693287,32.33,73892.52,0.3,-0.1081,0.00012,8.98164]
[1780165697672,32.32,73878.19,0.3,-0.10976,0.00012,9.07911]
[1780165703358,32.31,73874.27,0.3,-0.11015,0.00012,9.10133]
[1780165708392,32.29,73878.19,0.3,-0.10957,0.00012,9.06758]
[1780165713427,32.28,73882.21,0.3,-0.10897,0.00012,9.03058]
[1780165719469,32.27,73880.36,0.3,-0.10912,0.00012,9.03882]
[1780165725550,32.26,73877.76,0.3,-0.10935,0.00012,9.0527]
[1780165731554,32.25,73877.76,0.3,-0.10928,0.00012,9.04838]
[1780165736589,32.24,73875.66,0.3,-0.10947,0.00012,9.05954]
[1780165743638,32.24,73874.26,0.3,-0.10959,0.00012,9.06611]
[1780165748672,32.23,73873.43,0.3,-0.10966,0.00012,9.07011]
[1780165753707,32.23,73869.24,0.3,-0.11013,0.00012,9.09775]
[1780165760758,32.22,73866.6,0.3,-0.11038,0.00012,9.1119]
[1780165765836,32.21,73868.45,0.3,-0.11009,0.00012,9.09497]
[1780165771833,32.2,73868.39,0.3,-0.11,0.00012,9.08794]
[1780165776869,32.19,73868.74,0.3,-0.1099,0.00012,9.08201]
[1780165783858,32.19,73869.14,0.3,-0.1098,0.00012,9.07613]
[1780165783875,32.19,73869.14,0.3,-0.1098,0.00012,9.07613]
[1780165784072,32.19,73869.14,0.3,-0.1098,0.00012,9.07613]
[1780165784126,32.18,73869.25,0.3,-0.10975,0.00012,9.07308]
[1780165785003,32.18,73869.25,0.3,-0.10975,0.00012,9.07308]
[1780165785010,32.18,73869.25,0.3,-0.10974,0.00012,9.07232]
[1780165788202,32.17,73869.25,0.3,-0.1097,0.00012,9.07006]
[1780165788272,32.17,73869.25,0.3,-0.1097,0.00012,9.07006]
[1780165788374,32.17,73869.15,0.3,-0.1097,0.00012,9.07001]
[1780165789096,32.17,73869.15,0.3,-0.1097,0.00012,9.07001]
[1780165789185,32.17,73868.99,0.3,-0.10972,0.00012,9.07114]
[1780165795033,32.16,73872.48,0.3,-0.10921,0.00012,9.04145]
[1780165800283,32.15,73879.4,0.3,-0.10835,0.00012,8.99089]
[1780165806123,32.14,73879.35,0.3,-0.10828,0.00012,8.98686]
[1780165811148,32.14,73878.74,0.3,-0.1083,0.00012,8.98804]
[1780165816187,32.13,73875.03,0.3,-0.10868,0.00012,9.01042]
[1780165821639,32.12,73873.48,0.3,-0.10883,0.00012,9.01869]
[1780165824960,32.12,73873.78,0.3,-0.10876,0.00012,9.01498]
[1780165825060,32.12,73873.78,0.3,-0.10876,0.00012,9.01498]
[1780165825245,32.12,73873.71,0.3,-0.10876,0.00012,9.01482]
[1780165826808,32.12,73873.71,0.3,-0.10876,0.00012,9.01482]
[1780165826846,32.12,73873.71,0.3,-0.10876,0.00012,9.01482]
[1780165826818,32.11,73871.39,0.3,-0.10901,0.00012,9.02918]
[1780165828254,32.11,73871.39,0.3,-0.10901,0.00012,9.02918]
[1780165828859,32.11,73871.72,0.3,-0.10896,0.00012,9.02619]
[1780165834308,32.1,73871.24,0.3,-0.10891,0.00012,9.02127]
[1780165841357,32.09,73873.02,0.3,-0.10861,0.00012,9.00357]
[1780165846397,32.08,73868.63,0.3,-0.10908,0.00012,9.0313]
[1780165851428,32.08,73870.07,0.3,-0.10886,0.00012,9.01845]
[1780165853441,32.07,73878.88,0.3,-0.10777,0.00012,8.95456]
[1780165858477,32.07,73879.7,0.3,-0.10764,0.00012,8.94651]
[1780165863517,32.06,73879.18,0.3,-0.10765,0.00012,8.94735]
[1780165870560,32.05,73879.43,0.3,-0.10756,0.00012,8.9417]
[1780165876617,32.04,73879.01,0.3,-0.10756,0.00012,8.94153]
[1780165881657,32.04,73878.57,0.3,-0.10757,0.00012,8.94226]
[1780165886687,32.03,73878.17,0.3,-0.1076,0.00012,8.9442]
[1780165891717,32.03,73878.02,0.3,-0.10758,0.00012,8.94289]
[1780165897750,32.02,73877.97,0.3,-0.10748,0.00012,8.93503]
[1780165902110,32.02,73877.62,0.3,-0.10751,0.00012,8.93647]
[1780165904111,32.02,73877.94,0.3,-0.10746,0.00012,8.9339]
[1780165904953,32.02,73877.94,0.3,-0.10746,0.00012,8.93374]
[1780165909958,32.02,73884.51,0.3,-0.10667,0.00012,8.88673]
[1780165914958,32.01,73884.85,0.3,-0.10662,0.00012,8.88395]
[1780165920021,32.01,73887.61,0.3,-0.10628,0.00012,8.86378]
[1780165922154,32.01,73896.16,0.3,-0.10524,0.00012,8.80219]
[1780165922568,32.01,73896.16,0.3,-0.10524,0.00012,8.80219]
[1780165922613,32.01,73896.16,0.3,-0.10524,0.00012,8.80219]
[1780165922619,32.01,73896.16,0.3,-0.10524,0.00012,8.80219]
[1780165922700,32.01,73896.16,0.3,-0.10524,0.00012,8.80219]
[1780165922794,32.01,73896.16,0.3,-0.10524,0.00012,8.80219]
[1780165922937,32.01,73896.16,0.3,-0.10523,0.00012,8.80184]
[1780165923943,32.01,73915.22,0.3,-0.10301,0.00012,8.66866]
[1780165924963,32.01,73915.22,0.3,-0.10301,0.00012,8.66866]
[1780165924971,32.01,73915.22,0.3,-0.10301,0.00012,8.66866]
[1780165924973,32.01,73915.22,0.3,-0.10301,0.00012,8.66866]
[1780165924987,32.01,73921.42,0.3,-0.10229,0.00012,8.62521]
[1780165925043,32.01,73921.42,0.3,-0.10229,0.00012,8.62521]
[1780165925588,32.01,73921.42,0.3,-0.10229,0.00012,8.62521]
[1780165925710,32.01,73921.42,0.3,-0.10229,0.00012,8.62521]
[1780165925956,32.01,73921.36,0.3,-0.10229,0.00012,8.62563]
[1780165926982,32.01,73942.11,0.3,-0.09991,0.00011,8.48127]
[1780165928416,32.01,73942.11,0.3,-0.09992,0.00011,8.48137]
[1780165928777,32.01,73942.11,0.3,-0.09992,0.00011,8.48137]
[1780165928875,32.01,73942.11,0.3,-0.09992,0.00011,8.48137]
[1780165928977,32.01,73941.53,0.3,-0.09998,0.00011,8.48539]
[1780165930644,32.01,73942.81,0.3,-0.09984,0.00011,8.47657]
[1780165930671,32.01,73942.81,0.3,-0.09984,0.00011,8.47657]
[1780165930992,32.01,73944.03,0.3,-0.0997,0.00011,8.46818]
[1780165936026,32.01,73944.88,0.3,-0.0996,0.00011,8.46241]
[1780165937036,32.01,73944.88,0.3,-0.0996,0.00011,8.46241]
[1780165937263,32.01,73945.71,0.3,-0.09951,0.00011,8.45672]
[1780165937769,32.01,73945.8,0.3,-0.0995,0.00011,8.45615]
[1780165943074,32.01,73944.45,0.3,-0.09966,0.00011,8.46569]
[1780165948110,32.01,73942.31,0.3,-0.0999,0.00011,8.48069]
[1780165953145,32.01,73943.17,0.3,-0.09976,0.00011,8.46995]
[1780165958180,32.01,73941.88,0.3,-0.09991,0.00011,8.47901]
[1780165963234,32.01,73939.96,0.3,-0.10013,0.00011,8.49232]
[1780165969257,32.01,73940.67,0.3,-0.10005,0.00011,8.48743]
[1780165974348,32.01,73942.82,0.3,-0.0998,0.00011,8.47265]
[1780165979380,32.01,73942.8,0.3,-0.09981,0.00011,8.47288]
[1780165985422,32.01,73942.37,0.3,-0.09986,0.00011,8.47597]
[1780165991465,32.01,73942.11,0.3,-0.09989,0.00011,8.47785]
[1780165995283,32.01,73939.01,0.3,-0.10024,0.00011,8.4993]
[1780165995308,32.01,73939.01,0.3,-0.10024,0.00011,8.4993]
[1780165995492,32.01,73939.0,0.3,-0.10024,0.00011,8.49932]
[1780166000527,32.01,73940.07,0.3,-0.10012,0.00011,8.49201]
[1780166005566,32.01,73939.86,0.3,-0.10015,0.00011,8.49382]
[1780166010602,32.01,73940.4,0.3,-0.10009,0.00011,8.49028]
[1780166017621,32.01,73940.22,0.3,-0.10006,0.00011,8.48651]
[1780166023694,32.01,73940.22,0.3,-0.10007,0.00011,8.4869]
[1780166028732,32.01,73939.33,0.3,-0.10018,0.00011,8.49345]
[1780166037761,32.01,73939.29,0.3,-0.10018,0.00011,8.49373]
[1780166047832,32.01,73938.99,0.3,-0.10023,0.00011,8.49649]
[1780166053907,32.01,73938.77,0.3,-0.10025,0.00011,8.49815]
[1780166058942,32.01,73938.5,0.3,-0.10028,0.00011,8.49998]
[1780166063977,32.02,73937.5,0.3,-0.1004,0.00011,8.50715]
[1780166069012,32.02,73937.39,0.3,-0.10042,0.00011,8.50826]
[1780166074049,32.02,73938.12,0.3,-0.10029,0.00011,8.49856]
[1780166079081,32.02,73938.53,0.3,-0.10025,0.00011,8.49616]
[1780166084116,32.02,73938.66,0.3,-0.10024,0.00011,8.49555]
[1780166089152,32.02,73939.07,0.3,-0.1002,0.00011,8.49307]
[1780166095195,32.02,73939.51,0.3,-0.10016,0.00011,8.49052]
[1780166100229,32.02,73939.79,0.3,-0.10013,0.00011,8.48894]
[1780166106270,32.02,73939.74,0.3,-0.10014,0.00011,8.48962]
[1780166111305,32.02,73940.23,0.3,-0.10009,0.00011,8.48657]
[1780166116340,32.02,73940.52,0.3,-0.10007,0.00011,8.48491]
[1780166121375,32.02,73940.89,0.3,-0.10003,0.00011,8.48277]
[1780166126595,32.03,73940.84,0.3,-0.10004,0.00011,8.48339]
[1780166126615,32.03,73940.58,0.3,-0.10007,0.00011,8.48525]
[1780166132454,32.03,73941.02,0.3,-0.09998,0.00011,8.47769]
[1780166138471,32.03,73941.22,0.3,-0.09996,0.00011,8.47679]
[1780166148541,32.03,73940.14,0.3,-0.1001,0.00011,8.48495]
[1780166154609,32.03,73940.13,0.3,-0.10011,0.00011,8.48544]
[1780166160653,32.03,73940.12,0.3,-0.10011,0.00011,8.48595]
[1780166168687,32.03,73939.84,0.3,-0.10016,0.00011,8.48842]
[1780166173748,32.03,73938.73,0.3,-0.10029,0.00011,8.49652]
[1780166178759,32.03,73938.62,0.3,-0.10031,0.00011,8.49762]
[1780166184827,32.04,73938.62,0.3,-0.10031,0.00011,8.49796]
[1780166189862,32.04,73939.18,0.3,-0.10025,0.00011,8.49441]
[1780166194898,32.04,73936.92,0.3,-0.10047,0.00011,8.5054]
[1780166199933,32.04,73936.27,0.3,-0.10055,0.00011,8.51024]
[1780166204967,32.04,73936.86,0.3,-0.10048,0.00011,8.50651]
[1780166216044,32.04,73935.92,0.3,-0.1006,0.00011,8.5138]
[1780166222087,32.04,73933.42,0.3,-0.10089,0.00011,8.5314]
[1780166224101,32.04,73920.15,0.3,-0.10243,0.00012,8.62418]
[1780166229136,32.04,73916.43,0.3,-0.10287,0.00012,8.65063]
[1780166234170,32.05,73916.48,0.3,-0.10288,0.00012,8.65113]
[1780166239183,32.05,73917.36,0.3,-0.10278,0.00012,8.6456]
[1780166244240,32.05,73918.57,0.3,-0.10266,0.00012,8.63793]
[1780166249253,32.05,73920.05,0.3,-0.10249,0.00012,8.62773]
[1780166257970,32.05,73920.05,0.3,-0.10249,0.00012,8.62773]
[1780166261361,32.05,73929.07,0.3,-0.1014,0.00011,8.56025]
[1780166266395,32.05,73933.78,0.3,-0.10087,0.00011,8.52827]
[1780166272437,32.05,73933.39,0.3,-0.10093,0.00011,8.53159]
[1780166279486,32.05,73933.57,0.3,-0.10092,0.00011,8.53118]
[1780166286535,32.06,73933.53,0.3,-0.10094,0.00011,8.53237]
[1780166292583,32.06,73932.35,0.3,-0.10108,0.00011,8.54103]
[1780166296605,32.06,73942.25,0.3,-0.09997,0.00011,8.47333]
[1780166301640,32.06,73949.51,0.3,-0.09916,0.00011,8.42436]
[1780166306682,32.07,73953.59,0.3,-0.09873,0.00011,8.39805]
[1780166311720,32.07,73955.3,0.3,-0.09851,0.00011,8.38212]
[1780166313210,32.07,73955.3,0.3,-0.09851,0.00011,8.38212]
[1780166313253,32.07,73955.3,0.3,-0.09851,0.00011,8.38212]
[1780166313263,32.07,73955.3,0.3,-0.09851,0.00011,8.38212]
[1780166313351,32.07,73956.08,0.3,-0.09842,0.00011,8.37718]
[1780166315746,32.07,73947.29,0.3,-0.09941,0.00011,8.43772]
[1780166316801,32.07,73947.29,0.3,-0.09941,0.00011,8.43772]
[1780166316869,32.07,73947.29,0.3,-0.09941,0.00011,8.43772]
[1780166316970,32.07,73947.41,0.3,-0.0994,0.00011,8.43713]
[1780166318001,32.07,73947.41,0.3,-0.0994,0.00011,8.43713]
[1780166318084,32.07,73947.2,0.3,-0.09944,0.00011,8.43908]
[1780166325872,32.07,73946.75,0.3,-0.09951,0.00011,8.44346]
[1780166331860,32.08,73935.42,0.3,-0.10083,0.00011,8.52401]
[1780166334576,32.08,73931.84,0.3,-0.10125,0.00011,8.54934]
[1780166334612,32.08,73931.84,0.3,-0.10125,0.00011,8.54934]
[1780166339915,32.08,73931.79,0.3,-0.10128,0.00011,8.5511]
[1780166344950,32.09,73931.6,0.3,-0.10132,0.00011,8.5538]
[1780166349990,32.09,73930.77,0.3,-0.10144,0.00011,8.5609]
[1780166355022,32.09,73930.56,0.3,-0.10148,0.00011,8.56365]
[1780166360055,32.1,73929.5,0.3,-0.10162,0.00011,8.57189]
[1780166365092,32.1,73928.44,0.3,-0.10176,0.00011,8.58034]
[1780166370125,32.1,73922.57,0.3,-0.10245,0.00012,8.62207]
[1780166375162,32.1,73923.87,0.3,-0.10227,0.00012,8.60886]
[1780166380197,32.1,73930.36,0.3,-0.10152,0.00011,8.56385]
[1780166385230,32.1,73933.97,0.3,-0.1011,0.00011,8.5387]
[1780166390266,32.1,73934.59,0.3,-0.10103,0.00011,8.53423]
[1780166394412,32.1,73950.02,0.3,-0.09928,0.00011,8.42801]
[1780166396309,32.1,73958.26,0.3,-0.09836,0.00011,8.37145]
[1780166401342,32.1,73959.22,0.3,-0.09826,0.00011,8.36559]
[1780166406378,32.1,73960.74,0.3,-0.0981,0.00011,8.3557]
[1780166411413,32.11,73961.24,0.3,-0.09806,0.00011,8.35296]
[1780166415441,32.11,73950.47,0.3,-0.09928,0.00011,8.42772]
[1780166416447,32.11,73958.79,0.3,-0.09835,0.00011,8.37069]
[1780166421482,32.11,73962.66,0.3,-0.09792,0.00011,8.3447]
[1780166426520,32.11,73963.38,0.3,-0.09785,0.00011,8.34041]
[1780166431560,32.11,73958.44,0.3,-0.09836,0.00011,8.36997]
[1780166439553,32.11,73957.58,0.3,-0.09847,0.00011,8.37618]
[1780166444650,32.12,73948.71,0.3,-0.09948,0.00011,8.43837]
[1780166449678,32.12,73948.09,0.3,-0.09956,0.00011,8.44321]
[1780166454719,32.12,73946.68,0.3,-0.09973,0.00011,8.45362]
[1780166459758,32.12,73946.21,0.3,-0.09979,0.00011,8.45723]
[1780166464790,32.12,73945.98,0.3,-0.09983,0.00011,8.4597]
[1780166470814,32.12,73946.21,0.3,-0.09982,0.00011,8.45889]
[1780166478889,32.13,73945.95,0.3,-0.09987,0.00011,8.46173]
[1780166484932,32.13,73945.81,0.3,-0.09989,0.00011,8.46347]
[1780166489967,32.13,73945.41,0.3,-0.09995,0.00011,8.46688]
[1780166495004,32.13,73942.85,0.3,-0.1002,0.00011,8.48017]
[1780166497480,32.13,73942.85,0.3,-0.1002,0.00011,8.48017]
[1780166497485,32.13,73942.85,0.3,-0.1002,0.00011,8.48017]
[1780166497581,32.13,73942.39,0.3,-0.10026,0.00011,8.48364]
[1780166504069,32.14,73942.71,0.3,-0.10024,0.00011,8.48275]
[1780166509103,32.14,73944.61,0.3,-0.10003,0.00011,8.47011]
[1780166514138,32.14,73944.9,0.3,-0.10001,0.00011,8.46858]
[1780166519173,32.14,73948.07,0.3,-0.09966,0.00011,8.44725]
[1780166524209,32.14,73958.94,0.3,-0.09845,0.00011,8.3734]
[1780166529245,32.14,73959.12,0.3,-0.09845,0.00011,8.37327]
[1780166531169,32.14,73959.03,0.3,-0.09846,0.00011,8.37411]
[1780166531242,32.14,73959.03,0.3,-0.09846,0.00011,8.37411]
[1780166531253,32.14,73959.03,0.3,-0.09846,0.00011,8.37411]
[1780166531373,32.14,73958.58,0.3,-0.09851,0.00011,8.37743]
[1780166534068,32.14,73958.79,0.3,-0.09849,0.00011,8.37601]
[1780166534279,32.14,73956.63,0.3,-0.09873,0.00011,8.39092]
[1780166536117,32.14,73956.84,0.3,-0.09871,0.00011,8.38957]
[1780166536294,32.14,73956.88,0.3,-0.09871,0.00011,8.38943]
[1780166541642,32.15,73956.83,0.3,-0.09872,0.00011,8.38997]
[1780166541672,32.15,73956.83,0.3,-0.09872,0.00011,8.38997]
[1780166551399,32.15,73953.02,0.3,-0.09912,0.00011,8.41266]
[1780166561449,32.16,73950.82,0.3,-0.09942,0.00011,8.43094]
[1780166566506,32.16,73952.11,0.3,-0.09931,0.00011,8.42411]
[1780166571540,32.16,73952.56,0.3,-0.09928,0.00011,8.4225]
[1780166576574,32.17,73952.03,0.3,-0.09937,0.00011,8.42798]
[1780166581609,32.17,73950.58,0.3,-0.09956,0.00011,8.43975]
[1780166587651,32.18,73951.33,0.3,-0.09951,0.00011,8.43674]
[1780166593693,32.18,73949.97,0.3,-0.0997,0.00011,8.44824]
[1780166598728,32.19,73949.09,0.3,-0.09983,0.00011,8.45606]
[1780166604770,32.19,73948.54,0.3,-0.09993,0.00011,8.46195]
[1780166609806,32.2,73947.74,0.3,-0.10004,0.00011,8.46919]
[1780166614952,32.2,73943.21,0.3,-0.10053,0.00011,8.49652]
[1780166621869,32.2,73943.4,0.3,-0.10052,0.00011,8.49628]
[1780166626928,32.21,73943.32,0.3,-0.10055,0.00011,8.49834]
[1780166631939,32.21,73943.48,0.3,-0.10055,0.00011,8.4982]
[1780166637000,32.21,73945.51,0.3,-0.10033,0.00011,8.48489]
[1780166642009,32.21,73944.63,0.3,-0.10044,0.00011,8.49167]
[1780166647072,32.21,73952.01,0.3,-0.09963,0.00011,8.44196]
[1780166652079,32.22,73954.69,0.3,-0.09934,0.00011,8.42475]
[1780166657142,32.22,73957.04,0.3,-0.0991,0.00011,8.4102]
[1780166662180,32.22,73965.82,0.3,-0.09813,0.00011,8.35033]
[1780166667762,32.22,73968.12,0.3,-0.09788,0.00011,8.3351]
[1780166667870,32.22,73968.12,0.3,-0.09788,0.00011,8.3351]
[1780166667884,32.22,73968.12,0.3,-0.09788,0.00011,8.3351]
[1780166668219,32.22,73968.66,0.3,-0.09782,0.00011,8.33168]
[1780166671948,32.22,73969.28,0.3,-0.09771,0.00011,8.32291]
[1780166672035,32.22,73969.28,0.3,-0.09771,0.00011,8.32291]
[1780166672246,32.22,73970.43,0.3,-0.09759,0.00011,8.31536]
[1780166673253,32.22,73970.43,0.3,-0.09759,0.00011,8.31536]
[1780166673305,32.22,73970.33,0.3,-0.0976,0.00011,8.31604]
[1780166677284,32.22,73981.35,0.3,-0.09639,0.00011,8.24174]
[1780166678353,32.22,73981.35,0.3,-0.09639,0.00011,8.24174]
[1780166678364,32.22,73981.35,0.3,-0.09639,0.00011,8.24174]
[1780166678806,32.23,73981.4,0.3,-0.0964,0.00011,8.24194]
[1780166683726,32.23,73991.69,0.3,-0.0953,0.00011,8.17396]
[1780166688652,32.23,73996.84,0.3,-0.09476,0.00011,8.14078]
[1780166688674,32.23,73996.84,0.3,-0.09476,0.00011,8.14078]
[1780166694408,32.24,74000.18,0.3,-0.09444,0.00011,8.12087]
[1780166699438,32.24,74000.54,0.3,-0.09444,0.00011,8.12029]
[1780166703468,32.25,74009.24,0.3,-0.09354,0.00011,8.06405]
[1780166704468,32.25,74009.24,0.3,-0.09354,0.00011,8.06405]
[1780166705390,32.25,74014.21,0.3,-0.09301,0.00011,8.03121]
[1780166705787,32.25,74014.21,0.3,-0.09301,0.00011,8.03121]
[1780166705790,32.25,74014.21,0.3,-0.09301,0.00011,8.03121]
[1780166705840,32.25,74021.69,0.3,-0.09223,0.00011,7.98185]
[1780166707312,32.25,74021.69,0.3,-0.09223,0.00011,7.98185]
[1780166707418,32.25,74021.69,0.3,-0.09223,0.00011,7.98185]
[1780166712744,32.26,74028.49,0.3,-0.09153,0.00011,7.93798]
[1780166712794,32.26,74028.49,0.3,-0.09153,0.00011,7.93798]
[1780166712809,32.26,74032.25,0.3,-0.09114,0.00011,7.91323]
[1780166716146,32.28,74026.56,0.3,-0.09188,0.00011,7.95988]
[1780166716167,32.28,74026.56,0.3,-0.09188,0.00011,7.95988]
[1780166716680,32.28,74025.83,0.3,-0.09198,0.00011,7.96617]
[1780166720808,32.29,74038.34,0.3,-0.09069,0.0001,7.88456]
[1780166726670,32.29,74034.64,0.3,-0.09111,0.00011,7.91154]
[1780166731703,32.3,74034.36,0.3,-0.09112,0.00011,7.91047]
[1780166735732,32.3,74024.03,0.3,-0.09225,0.00011,7.98164]
[1780166738753,32.31,74009.98,0.3,-0.09378,0.00011,8.07776]
[1780166743788,32.31,74003.99,0.3,-0.09446,0.00011,8.12065]
[1780166745816,32.31,74001.99,0.3,-0.09469,0.00011,8.1346]
[1780166745875,32.31,74001.99,0.3,-0.09469,0.00011,8.1346]
[1780166750836,32.32,73993.24,0.3,-0.09567,0.00011,8.19596]
[1780166755873,32.32,73991.4,0.3,-0.0959,0.00011,8.20971]
[1780166761782,32.33,73992.41,0.3,-0.09582,0.00011,8.20478]
[1780166765942,32.33,73983.56,0.3,-0.09682,0.00011,8.26701]
[1780166771827,32.33,73981.98,0.3,-0.09702,0.00011,8.27931]
[1780166772655,32.34,73982.17,0.3,-0.09701,0.00011,8.27843]
[1780166772660,32.34,73977.59,0.3,-0.09751,0.00011,8.30967]
[1780166778025,32.34,73968.65,0.3,-0.09852,0.00011,8.37125]
[1780166780585,32.34,73968.27,0.3,-0.09856,0.00011,8.37416]
[1780166780597,32.34,73968.27,0.3,-0.09856,0.00011,8.37416]
[1780166780623,32.34,73967.23,0.3,-0.09869,0.00011,8.38156]
[1780166786083,32.34,73964.74,0.3,-0.09899,0.00011,8.40031]
[1780166791083,32.35,73963.28,0.3,-0.09917,0.00011,8.41136]
[1780166796159,32.35,73964.3,0.3,-0.09903,0.00011,8.40048]
[1780166801193,32.35,73963.65,0.3,-0.0991,0.00011,8.40531]
[1780166806229,32.35,73964.05,0.3,-0.09906,0.00011,8.40273]
[1780166811264,32.35,73964.04,0.3,-0.09906,0.00011,8.40283]
[1780166816299,32.35,73965.04,0.3,-0.09895,0.00011,8.39602]
[1780166821334,32.35,73957.56,0.3,-0.09981,0.00011,8.44799]
[1780166826370,32.35,73957.55,0.3,-0.09982,0.00011,8.44892]
[1780166831405,32.36,73956.36,0.3,-0.09997,0.00011,8.45789]
[1780166836439,32.36,73947.81,0.3,-0.10094,0.00011,8.51697]
[1780166841474,32.36,73946.72,0.3,-0.10107,0.00011,8.52481]
[1780166846509,32.36,73946.59,0.3,-0.10109,0.00011,8.52608]
[1780166851544,32.36,73946.92,0.3,-0.10101,0.00011,8.51927]
[1780166856579,32.36,73946.83,0.3,-0.10103,0.00011,8.52025]
[1780166862577,32.36,73948.96,0.3,-0.1008,0.00011,8.50636]
[1780166869670,32.36,73948.96,0.3,-0.10081,0.00011,8.50715]
[1780166874709,32.37,73948.38,0.3,-0.10089,0.00011,8.51167]
[1780166877726,32.37,73957.18,0.3,-0.0999,0.00011,8.45194]
[1780166882762,32.37,73954.0,0.3,-0.10027,0.00011,8.47422]
[1780166887797,32.37,73951.19,0.3,-0.1006,0.00011,8.49412]
[1780166892797,32.37,73952.61,0.3,-0.10044,0.00011,8.4848]
[1780166901203,32.37,73952.54,0.3,-0.10046,0.00011,8.48578]
[1780166901279,32.37,73952.54,0.3,-0.10046,0.00011,8.48578]
[1780166901894,32.37,73953.42,0.3,-0.10037,0.00011,8.48025]
[1780166905923,32.37,73945.16,0.3,-0.1013,0.00011,8.53692]
[1780166911975,32.37,73946.26,0.3,-0.10113,0.00011,8.52443]
[1780166920020,32.37,73947.83,0.3,-0.10095,0.00011,8.51372]
[1780166925059,32.37,73951.93,0.3,-0.10049,0.00011,8.48576]
[1780166930090,32.37,73952.58,0.3,-0.10042,0.00011,8.48155]
[1780166932163,32.37,73965.74,0.3,-0.09894,0.00011,8.39146]
[1780166938146,32.37,73967.23,0.3,-0.09877,0.00011,8.38122]
[1780166943211,32.37,73959.59,0.3,-0.09963,0.00011,8.43331]
[1780166948216,32.37,73957.09,0.3,-0.0999,0.00011,8.45001]
[1780166953281,32.37,73955.9,0.3,-0.10003,0.00011,8.45776]
[1780166958286,32.37,73953.92,0.3,-0.10024,0.00011,8.47091]
[1780166963351,32.37,73952.71,0.3,-0.10038,0.00011,8.47883]
[1780166968356,32.37,73949.01,0.3,-0.10079,0.00011,8.50417]
[1780166973421,32.37,73950.59,0.3,-0.10057,0.00011,8.48894]
[1780166978426,32.37,73950.55,0.3,-0.10059,0.00011,8.48982]
[1780166983494,32.37,73951.41,0.3,-0.1005,0.00011,8.48452]
[1780166989503,32.38,73951.34,0.3,-0.10052,0.00011,8.48566]
[1780166994540,32.38,73947.95,0.3,-0.10091,0.00011,8.50924]
[1780166999574,32.38,73949.16,0.3,-0.10078,0.00011,8.50129]
[1780167002207,32.38,73949.9,0.3,-0.1007,0.00011,8.49642]
[1780167002427,32.38,73949.9,0.3,-0.1007,0.00011,8.49642]
[1780167002437,32.38,73949.9,0.3,-0.1007,0.00011,8.49642]
[1780167002601,32.38,73949.91,0.3,-0.1007,0.00011,8.49635]
[1780167003637,32.38,73938.33,0.3,-0.10201,0.00011,8.57572]
[1780167006123,32.38,73938.33,0.3,-0.10201,0.00011,8.57567]
[1780167006142,32.38,73938.33,0.3,-0.10201,0.00011,8.57567]
[1780167006169,32.38,73937.3,0.3,-0.10213,0.00011,8.58268]
[1780167006623,32.38,73937.03,0.3,-0.10216,0.00011,8.58447]
[1780167011659,32.38,73929.84,0.3,-0.10297,0.00011,8.63346]
[1780167017700,32.38,73936.77,0.3,-0.10217,0.00011,8.58542]
[1780167022737,32.37,73935.15,0.3,-0.10236,0.00011,8.59639]
[1780167027776,32.37,73932.32,0.3,-0.10268,0.00011,8.6157]
[1780167032806,32.37,73932.36,0.3,-0.10262,0.00011,8.61025]
[1780167037870,32.37,73932.48,0.3,-0.1026,0.00011,8.60929]
[1780167042876,32.37,73932.44,0.3,-0.10261,0.00011,8.60943]
[1780167047914,32.37,73932.34,0.3,-0.10262,0.00011,8.61005]
[1780167053989,32.37,73931.54,0.3,-0.10271,0.00011,8.6154]
[1780167059092,32.37,73931.34,0.3,-0.10273,0.00011,8.61676]
[1780167062324,32.37,73931.55,0.3,-0.1027,0.00011,8.61518]
[1780167065270,32.37,73932.4,0.3,-0.1026,0.00011,8.60925]
[1780167074134,32.37,73931.08,0.3,-0.10275,0.00011,8.61812]
[1780167079151,32.37,73930.51,0.3,-0.10281,0.00011,8.62196]
[1780167080734,32.37,73930.51,0.3,-0.10281,0.00011,8.62192]
[1780167080813,32.37,73930.51,0.3,-0.10281,0.00011,8.62192]
[1780167080832,32.37,73930.51,0.3,-0.10281,0.00011,8.62192]
[1780167081161,32.37,73929.13,0.3,-0.10297,0.00012,8.63139]
[1780167083180,32.37,73923.06,0.3,-0.10368,0.00012,8.67352]
[1780167083195,32.37,73923.06,0.3,-0.10368,0.00012,8.67352]
[1780167083201,32.37,73923.06,0.3,-0.10368,0.00012,8.67352]
[1780167084212,32.37,73912.67,0.3,-0.10489,0.00012,8.74569]
[1780167089217,32.37,73911.05,0.3,-0.10509,0.00012,8.75769]
[1780167094282,32.38,73908.41,0.3,-0.10536,0.00012,8.7716]
[1780167100296,32.38,73908.62,0.3,-0.10535,0.00012,8.77092]
[1780167105330,32.38,73908.25,0.3,-0.1054,0.00012,8.77421]
[1780167110364,32.38,73903.85,0.3,-0.10594,0.00012,8.8057]
[1780167115399,32.38,73902.91,0.3,-0.10606,0.00012,8.81315]
[1780167121441,32.39,73902.43,0.3,-0.10614,0.00012,8.81759]
[1780167127524,32.39,73901.31,0.3,-0.10629,0.00012,8.82647]
[1780167133525,32.39,73900.32,0.3,-0.10642,0.00012,8.83443]
[1780167138561,32.39,73904.19,0.3,-0.10598,0.00012,8.80859]
[1780167143596,32.4,73905.88,0.3,-0.1058,0.00012,8.79793]
[1780167149637,32.4,73908.18,0.3,-0.10556,0.00012,8.78331]
[1780167154673,32.4,73908.99,0.3,-0.10543,0.00012,8.77383]
[1780167161763,32.41,73909.38,0.3,-0.10541,0.00012,8.77271]
[1780167167765,32.41,73909.73,0.3,-0.10539,0.00012,8.77161]
[1780167176827,32.41,73916.23,0.3,-0.10464,0.00012,8.72733]
[1780167181867,32.41,73915.37,0.3,-0.10476,0.00012,8.73426]
[1780167188911,32.42,73915.34,0.3,-0.10479,0.00012,8.73637]
[1780167194954,32.42,73915.31,0.3,-0.10482,0.00012,8.73779]
[1780167205024,32.43,73914.92,0.3,-0.10489,0.00012,8.74233]
[1780167210061,32.43,73913.61,0.3,-0.10507,0.00012,8.75288]
[1780167215096,32.43,73913.65,0.3,-0.10504,0.00012,8.74886]
[1780167220133,32.43,73913.94,0.3,-0.105,0.00012,8.74662]
[1780167226215,32.43,73913.7,0.3,-0.10502,0.00012,8.74758]
[1780167233222,32.43,73912.99,0.3,-0.10509,0.00012,8.75166]
[1780167238257,32.43,73912.5,0.3,-0.10514,0.00012,8.75482]
[1780167243291,32.43,73912.55,0.3,-0.10515,0.00012,8.75548]
[1780167248327,32.43,73911.16,0.3,-0.1053,0.00012,8.76429]
[1780167256426,32.43,73911.61,0.3,-0.10523,0.00012,8.76011]
[1780167262427,32.42,73912.03,0.3,-0.10517,0.00012,8.75643]
[1780167267462,32.42,73911.94,0.3,-0.10517,0.00012,8.75644]
[1780167272496,32.42,73905.27,0.3,-0.10588,0.00012,8.79678]
[1780167277531,32.42,73906.49,0.3,-0.10574,0.00012,8.7881]
[1780167284582,32.42,73907.8,0.3,-0.10559,0.00012,8.77933]
[1780167289617,32.42,73915.73,0.3,-0.10467,0.00012,8.72468]
[1780167294651,32.42,73916.99,0.3,-0.10453,0.00012,8.71636]
[1780167299688,32.42,73922.94,0.3,-0.10383,0.00012,8.67482]
[1780167304723,32.42,73927.84,0.3,-0.10325,0.00012,8.64051]
[1780167309759,32.42,73932.95,0.3,-0.10265,0.00011,8.6047]
[1780167314794,32.42,73931.99,0.3,-0.10275,0.00011,8.61065]
[1780167321842,32.42,73926.59,0.3,-0.10338,0.00012,8.64786]
[1780167326918,32.42,73926.08,0.3,-0.10343,0.00012,8.65132]
[1780167332920,32.42,73925.54,0.3,-0.10344,0.00012,8.64958]
[1780167338961,32.41,73926.05,0.3,-0.10336,0.00012,8.64492]
[1780167344005,32.41,73925.03,0.3,-0.10347,0.00012,8.65145]
[1780167349043,32.41,73914.81,0.3,-0.10468,0.00012,8.7232]
[1780167354078,32.42,73922.91,0.3,-0.10376,0.00012,8.66856]
[1780167359115,32.42,73926.75,0.3,-0.10334,0.00012,8.64384]
[1780167364151,32.43,73922.45,0.3,-0.10386,0.00012,8.67511]
[1780167369182,32.43,73922.88,0.3,-0.10384,0.00012,8.6737]
[1780167375781,32.43,73922.29,0.3,-0.10393,0.00012,8.67898]
[1780167381266,32.43,73921.4,0.3,-0.10402,0.00012,8.68439]
[1780167386301,32.43,73921.5,0.3,-0.104,0.00012,8.68327]
[1780167394358,32.43,73920.63,0.3,-0.10404,0.00012,8.68369]
[1780167403421,32.43,73920.98,0.3,-0.10399,0.00012,8.68068]
[1780167405371,32.43,73920.98,0.3,-0.10399,0.00012,8.68068]
[1780167407479,32.43,73930.79,0.3,-0.10285,0.00011,8.6128]
[1780167409890,32.43,73930.25,0.3,-0.10291,0.00011,8.6164]
[1780167415504,32.42,73931.18,0.3,-0.1028,0.00011,8.60922]
[1780167420540,32.42,73931.16,0.3,-0.1028,0.00011,8.60959]
[1780167425576,32.42,73936.1,0.3,-0.10224,0.00011,8.57599]
[1780167432623,32.43,73939.38,0.3,-0.10188,0.00011,8.55423]
[1780167438143,32.43,73941.13,0.3,-0.10169,0.00011,8.54269]
[1780167443368,32.43,73942.45,0.3,-0.10155,0.00011,8.53425]
[1780167443683,32.43,73942.82,0.3,-0.1015,0.00011,8.53177]
[1780167443691,32.43,73942.82,0.3,-0.1015,0.00011,8.53177]
[1780167443791,32.43,73942.18,0.3,-0.10158,0.00011,8.53616]
[1780167450751,32.43,73942.39,0.3,-0.10156,0.00011,8.53484]
[1780167457197,32.43,73943.02,0.3,-0.10143,0.00011,8.5251]
[1780167462833,32.42,73940.13,0.3,-0.10172,0.00011,8.54296]
[1780167467902,32.42,73940.1,0.3,-0.10171,0.00011,8.54195]
[1780167472903,32.42,73942.64,0.3,-0.10138,0.00011,8.52253]
[1780167478361,32.41,73947.08,0.3,-0.10085,0.00011,8.49051]
[1780167481704,32.41,73958.11,0.3,-0.09959,0.00011,8.41384]
[1780167484447,32.41,73967.83,0.3,-0.09849,0.00011,8.34718]
[1780167492282,32.41,73968.36,0.3,-0.09844,0.00011,8.34422]
[1780167498116,32.41,73965.57,0.3,-0.09877,0.00011,8.36405]
[1780167506145,32.41,73965.62,0.3,-0.09878,0.00011,8.36447]
[1780167512186,32.41,73966.22,0.3,-0.09866,0.00011,8.35572]
[1780167517222,32.41,73956.19,0.3,-0.09979,0.00011,8.42419]
[1780167522257,32.41,73948.51,0.3,-0.10065,0.00011,8.47653]
[1780167528327,32.41,73949.84,0.3,-0.1005,0.00011,8.46696]
[1780167533333,32.41,73953.0,0.3,-0.10013,0.00011,8.445]
[1780167538397,32.41,73954.18,0.3,-0.1,0.00011,8.43673]
[1780167543403,32.41,73954.15,0.3,-0.1,0.00011,8.4367]
[1780167548467,32.41,73955.94,0.3,-0.0998,0.00011,8.42454]
[1780167553899,32.41,73954.21,0.3,-0.09999,0.00011,8.43627]
[1780167562538,32.41,73949.52,0.3,-0.10051,0.00011,8.46762]
[1780167568608,32.41,73952.83,0.3,-0.10013,0.00011,8.44464]
[1780167573974,32.41,73952.7,0.3,-0.10009,0.00011,8.44037]
[1780167579656,32.41,73949.76,0.3,-0.10042,0.00011,8.46018]
[1780167584696,32.41,73948.43,0.3,-0.10056,0.00011,8.46906]
[1780167591742,32.41,73948.41,0.3,-0.10056,0.00011,8.46894]
[1780167597786,32.41,73947.42,0.3,-0.10067,0.00011,8.47553]
[1780167602823,32.41,73947.17,0.3,-0.1007,0.00011,8.47709]
[1780167607857,32.41,73946.81,0.3,-0.10074,0.00011,8.47943]
[1780167613473,32.41,73946.5,0.3,-0.10077,0.00011,8.48151]
[1780167618962,32.4,73945.33,0.3,-0.1009,0.00011,8.48932]
[1780167624142,32.4,73944.94,0.3,-0.10094,0.00011,8.49189]
[1780167632024,32.4,73943.39,0.3,-0.10106,0.00011,8.49713]
[1780167637059,32.4,73943.41,0.3,-0.10106,0.00011,8.49687]
[1780167642101,32.4,73943.09,0.3,-0.10109,0.00011,8.49889]
[1780167647130,32.4,73942.24,0.3,-0.10119,0.00011,8.50457]
[1780167654261,32.4,73942.4,0.3,-0.10117,0.00011,8.5033]
[1780167660220,32.4,73942.43,0.3,-0.10116,0.00011,8.50279]
[1780167666283,32.4,73935.12,0.3,-0.10199,0.00011,8.55263]
[1780167672309,32.4,73932.51,0.3,-0.10227,0.00011,8.56966]
[1780167677565,32.4,73932.23,0.3,-0.1023,0.00011,8.57147]
[1780167683386,32.4,73925.42,0.3,-0.10306,0.00012,8.6171]
[1780167686660,32.39,73924.59,0.3,-0.10315,0.00012,8.62248]
[1780167686737,32.39,73925.16,0.3,-0.10308,0.00012,8.61837]
[1780167692449,32.39,73918.34,0.3,-0.1038,0.00012,8.659]
[1780167697484,32.39,73917.47,0.3,-0.10388,0.00012,8.66366]
[1780167702518,32.38,73918.69,0.3,-0.10372,0.00012,8.65391]
[1780167707554,32.38,73918.01,0.3,-0.10377,0.00012,8.65724]
[1780167715609,32.38,73917.97,0.3,-0.10374,0.00012,8.65529]
[1780167720647,32.37,73917.64,0.3,-0.10375,0.00012,8.65616]
[1780167725679,32.37,73919.21,0.3,-0.10355,0.00012,8.64392]
[1780167727694,32.37,73927.95,0.3,-0.10253,0.00011,8.58319]
[1780167732730,32.37,73935.35,0.3,-0.10167,0.00011,8.53159]
[1780167737764,32.36,73934.89,0.3,-0.10171,0.00011,8.53413]
[1780167742799,32.36,73936.95,0.3,-0.10147,0.00011,8.51933]
[1780167748842,32.36,73937.62,0.3,-0.10138,0.00011,8.51399]
[1780167752870,32.36,73928.46,0.3,-0.10237,0.00011,8.57137]
[1780167757904,32.36,73927.6,0.3,-0.10245,0.00011,8.5762]
[1780167762943,32.35,73922.21,0.3,-0.10305,0.00012,8.61222]
[1780167767979,32.35,73920.9,0.3,-0.10318,0.00012,8.61996]
[1780167773014,32.35,73919.55,0.3,-0.10332,0.00012,8.62795]
[1780167778776,32.35,73916.75,0.3,-0.10363,0.00012,8.64644]
[1780167784093,32.34,73916.48,0.3,-0.10362,0.00012,8.64597]
[1780167790169,32.34,73916.55,0.3,-0.10358,0.00012,8.64374]
[1780167795170,32.33,73916.68,0.3,-0.10355,0.00012,8.64141]
[1780167800241,32.33,73916.69,0.3,-0.10352,0.00012,8.63965]
[1780167805242,32.33,73916.9,0.3,-0.10347,0.00012,8.63684]
[1780167809769,32.32,73925.16,0.3,-0.1025,0.00012,8.57884]
[1780167816318,32.32,73926.77,0.3,-0.10224,0.00011,8.56148]
[1780167821353,32.32,73927.66,0.3,-0.10213,0.00011,8.55463]
[1780167826389,32.32,73928.08,0.3,-0.10207,0.00011,8.5511]
[1780167831576,32.32,73930.62,0.3,-0.10177,0.00011,8.53313]
[1780167837467,32.31,73931.26,0.3,-0.10168,0.00011,8.52794]
[1780167842507,32.31,73934.31,0.3,-0.10133,0.00011,8.50646]
[1780167847537,32.31,73935.91,0.3,-0.10114,0.00011,8.49501]
[1780167852572,32.31,73936.31,0.3,-0.10108,0.00011,8.49184]
[1780167857608,32.31,73937.26,0.3,-0.10097,0.00011,8.48492]
[1780167862643,32.31,73936.76,0.3,-0.10102,0.00011,8.488]
[1780167869692,32.31,73936.33,0.3,-0.10106,0.00011,8.4905]
[1780167875738,32.31,73943.18,0.3,-0.10023,0.00011,8.43837]
[1780167880805,32.31,73944.86,0.3,-0.10004,0.00011,8.42687]
[1780167886847,32.31,73944.63,0.3,-0.10007,0.00011,8.42844]
[1780167891857,32.31,73949.31,0.3,-0.09954,0.00011,8.39637]
[1780167896917,32.31,73952.24,0.3,-0.09921,0.00011,8.37657]
[1780167902932,32.31,73952.01,0.3,-0.09924,0.00011,8.37843]
[1780167907967,32.31,73946.07,0.3,-0.09991,0.00011,8.41904]
[1780167913001,32.31,73948.0,0.3,-0.09969,0.00011,8.40574]
[1780167918190,32.31,73948.26,0.3,-0.09966,0.00011,8.40393]
[1780167924078,32.31,73950.16,0.3,-0.09945,0.00011,8.39089]
[1780167929113,32.31,73948.26,0.3,-0.09966,0.00011,8.40387]
[1780167934148,32.31,73941.05,0.3,-0.10044,0.00011,8.44891]
[1780167939184,32.31,73937.18,0.3,-0.10088,0.00011,8.47596]
[1780167944220,32.31,73934.94,0.3,-0.10114,0.00011,8.49121]
[1780167949687,32.31,73932.77,0.3,-0.10138,0.00011,8.50602]
[1780167951721,32.31,73920.31,0.3,-0.10282,0.00012,8.59185]
[1780167959330,32.32,73918.8,0.3,-0.10304,0.00012,8.60501]
[1780167966403,32.32,73918.44,0.3,-0.10313,0.00012,8.61054]
[1780167972417,32.33,73917.73,0.3,-0.10325,0.00012,8.61768]
[1780167978462,32.33,73916.66,0.3,-0.10341,0.00012,8.62725]
[1780167983495,32.34,73912.65,0.3,-0.1039,0.00012,8.65654]
[1780167988531,32.34,73918.86,0.3,-0.10321,0.00012,8.61532]
[1780167995579,32.35,73923.47,0.3,-0.10264,0.00012,8.57972]
[1780168000614,32.35,73924.1,0.3,-0.10257,0.00012,8.57515]
[1780168006684,32.34,73924.33,0.3,-0.10252,0.00012,8.57243]
[1780168011691,32.34,73925.11,0.3,-0.10242,0.00012,8.56614]
[1780168013710,32.34,73936.25,0.3,-0.10114,0.00011,8.48929]
[1780168018739,32.34,73942.48,0.3,-0.10042,0.00011,8.44632]
[1780168023776,32.34,73944.68,0.3,-0.10017,0.00011,8.43115]
[1780168026800,32.34,73936.08,0.3,-0.10115,0.00011,8.49]
[1780168032838,32.34,73931.58,0.3,-0.10165,0.00011,8.52019]
[1780168037874,32.33,73929.01,0.3,-0.10193,0.00011,8.53713]
[1780168042911,32.33,73926.24,0.3,-0.10224,0.00011,8.55576]
[1780168048258,32.34,73919.53,0.3,-0.10304,0.00012,8.60309]
[1780168054996,32.34,73918.38,0.3,-0.10317,0.00012,8.6092]
[1780168059053,32.34,73908.62,0.3,-0.1043,0.00012,8.67619]
[1780168061038,32.34,73900.02,0.3,-0.10531,0.00012,8.73603]
[1780168066074,32.34,73902.26,0.3,-0.10505,0.00012,8.72069]
[1780168071109,32.34,73902.56,0.3,-0.10502,0.00012,8.71875]
[1780168077151,32.35,73903.28,0.3,-0.10494,0.00012,8.71396]
[1780168082197,32.35,73905.71,0.3,-0.10465,0.00012,8.6973]
[1780168087231,32.35,73905.94,0.3,-0.10463,0.00012,8.69603]
[1780168093273,32.35,73907.75,0.3,-0.10443,0.00012,8.68386]
[1780168098309,32.35,73909.17,0.3,-0.10427,0.00012,8.6744]
[1780168103345,32.35,73909.54,0.3,-0.10423,0.00012,8.67224]
[1780168107640,32.35,73909.58,0.3,-0.10423,0.00012,8.67221]
[1780168107706,32.35,73909.5,0.3,-0.10424,0.00012,8.67294]
[1780168114420,32.35,73909.15,0.3,-0.10424,0.00012,8.67083]
[1780168119456,32.35,73906.91,0.3,-0.10451,0.00012,8.68671]
[1780168124732,32.35,73906.44,0.3,-0.10457,0.00012,8.69026]
[1780168130399,32.35,73906.97,0.3,-0.10451,0.00012,8.68683]
[1780168130522,32.35,73906.97,0.3,-0.10451,0.00012,8.68683]
[1780168130529,32.35,73906.97,0.3,-0.10451,0.00012,8.68683]
[1780168130838,32.35,73907.68,0.3,-0.10443,0.00012,8.68204]
[1780168134326,32.35,73907.61,0.3,-0.10444,0.00012,8.68258]
[1780168134954,32.35,73907.39,0.3,-0.10447,0.00012,8.68423]
[1780168135023,32.35,73907.36,0.3,-0.10447,0.00012,8.68449]
[1780168141611,32.36,73907.16,0.3,-0.1045,0.00012,8.68629]
[1780168146626,32.36,73908.8,0.3,-0.10431,0.00012,8.67516]
[1780168151680,32.36,73911.78,0.3,-0.10398,0.00012,8.65515]
[1780168156681,32.36,73913.38,0.3,-0.10379,0.00012,8.64442]
[1780168161749,32.36,73913.12,0.3,-0.10384,0.00012,8.647]
[1780168166820,32.36,73913.87,0.3,-0.10376,0.00012,8.64237]
[1780168172826,32.36,73912.38,0.3,-0.10389,0.00012,8.64827]
[1780168177863,32.36,73912.82,0.3,-0.10385,0.00012,8.64572]
[1780168182896,32.37,73912.15,0.3,-0.10395,0.00012,8.65149]
[1780168184852,32.37,73912.13,0.3,-0.10395,0.00012,8.65194]
[1780168184864,32.37,73912.13,0.3,-0.10395,0.00012,8.65194]
[1780168185361,32.37,73912.04,0.3,-0.10397,0.00012,8.65288]
[1780168187757,32.37,73912.23,0.3,-0.10396,0.00012,8.65219]
[1780168187773,32.37,73912.23,0.3,-0.10396,0.00012,8.65219]
[1780168187931,32.37,73912.23,0.3,-0.10396,0.00012,8.6525]
[1780168192967,32.37,73911.66,0.3,-0.10405,0.00012,8.65797]
[1780168198001,32.38,73911.75,0.3,-0.10407,0.00012,8.65883]
[1780168203044,32.38,73910.43,0.3,-0.10425,0.00012,8.66942]
[1780168208961,32.38,73907.65,0.3,-0.10459,0.00012,8.68998]
[1780168214113,32.39,73905.03,0.3,-0.10492,0.00012,8.70955]
[1780168219149,32.39,73903.17,0.3,-0.10516,0.00012,8.72356]
[1780168224184,32.39,73900.5,0.3,-0.10549,0.00012,8.74312]
[1780168229219,32.4,73904.1,0.3,-0.10509,0.00012,8.71929]
[1780168234254,32.4,73904.46,0.3,-0.10502,0.00012,8.71295]
[1780168239354,32.4,73908.9,0.3,-0.10451,0.00012,8.68329]
[1780168246339,32.41,73904.43,0.3,-0.10507,0.00012,8.71628]
[1780168251374,32.41,73905.77,0.3,-0.10493,0.00012,8.70814]
[1780168257453,32.41,73905.84,0.3,-0.10495,0.00012,8.70901]
[1780168260585,32.41,73906.02,0.3,-0.10494,0.00012,8.70843]
[1780168260624,32.41,73906.02,0.3,-0.10494,0.00012,8.70843]
[1780168261811,32.41,73906.02,0.3,-0.10494,0.00012,8.70843]
[1780168261879,32.41,73906.02,0.3,-0.10494,0.00012,8.70843]
[1780168261887,32.41,73906.02,0.3,-0.10494,0.00012,8.70843]
[1780168262453,32.41,73906.02,0.3,-0.10494,0.00012,8.70851]
[1780168264700,32.41,73909.19,0.3,-0.10458,0.00012,8.68706]
[1780168264755,32.41,73909.19,0.3,-0.10458,0.00012,8.68706]
[1780168264838,32.42,73909.94,0.3,-0.10449,0.00012,8.68213]
[1780168266638,32.42,73909.94,0.3,-0.10449,0.00012,8.68213]
[1780168266846,32.41,73909.94,0.3,-0.10449,0.00012,8.68191]
[1780168272523,32.41,73911.07,0.3,-0.10435,0.00012,8.67356]
[1780168278214,32.41,73911.06,0.3,-0.10434,0.00012,8.67331]
[1780168283600,32.41,73911.7,0.3,-0.10425,0.00012,8.66804]
[1780168288635,32.41,73912.43,0.3,-0.10416,0.00012,8.66249]
[1780168296691,32.41,73912.51,0.3,-0.10409,0.00012,8.65651]
[1780168301727,32.41,73912.18,0.3,-0.10412,0.00012,8.6582]
[1780168306762,32.41,73912.41,0.3,-0.10409,0.00012,8.65611]
[1780168312805,32.4,73912.52,0.3,-0.10407,0.00012,8.65477]
[1780168317886,32.4,73912.85,0.3,-0.104,0.00012,8.65117]
[1780168323881,32.4,73912.68,0.3,-0.104,0.00012,8.65077]
[1780168328917,32.39,73913.06,0.3,-0.10393,0.00012,8.64685]
[1780168333952,32.39,73913.11,0.3,-0.10391,0.00012,8.64523]
[1780168338986,32.39,73913.62,0.3,-0.10383,0.00012,8.64046]
[1780168344022,32.39,73913.95,0.3,-0.10377,0.00012,8.63698]
[1780168350064,32.38,73914.41,0.3,-0.1037,0.00012,8.63309]
[1780168355099,32.38,73914.02,0.3,-0.10369,0.00012,8.63046]
[1780168362149,32.38,73916.72,0.3,-0.10337,0.00012,8.61161]
[1780168367182,32.38,73916.08,0.3,-0.10345,0.00012,8.61585]
[1780168372218,32.38,73915.91,0.3,-0.10346,0.00012,8.61684]
[1780168377232,32.38,73915.37,0.3,-0.10352,0.00012,8.6204]
[1780168386317,32.38,73915.05,0.3,-0.10356,0.00012,8.62248]
[1780168391380,32.38,73914.55,0.3,-0.10361,0.00012,8.62548]
[1780168397441,32.38,73914.8,0.3,-0.10357,0.00012,8.62339]
[1780168400415,32.38,73925.22,0.3,-0.10236,0.00012,8.55108]
[1780168402199,32.38,73926.43,0.3,-0.10222,0.00011,8.54259]
[1780168402215,32.38,73926.43,0.3,-0.10222,0.00011,8.54259]
[1780168402428,32.38,73926.38,0.3,-0.10222,0.00011,8.54277]
[1780168407518,32.37,73927.76,0.3,-0.10205,0.00011,8.53249]
[1780168414512,32.37,73926.9,0.3,-0.10207,0.00011,8.53169]
[1780168419546,32.37,73924.36,0.3,-0.10234,0.00012,8.54797]
[1780168427658,32.36,73923.5,0.3,-0.10241,0.00012,8.55181]
[1780168435659,32.36,73922.75,0.3,-0.10246,0.00012,8.55489]
[1780168440693,32.35,73922.07,0.3,-0.10252,0.00012,8.55825]
[1780168445732,32.35,73922.35,0.3,-0.10246,0.00012,8.55503]
[1780168452779,32.35,73922.45,0.3,-0.10242,0.00012,8.55257]
[1780168457868,32.34,73922.0,0.3,-0.10245,0.00012,8.55441]
[1780168462848,32.34,73930.64,0.3,-0.10144,0.00011,8.49377]
[1780168468133,32.34,73932.25,0.3,-0.10124,0.00011,8.48189]
[1780168473925,32.34,73932.22,0.3,-0.10117,0.00011,8.47574]
[1780168478960,32.33,73933.75,0.3,-0.10099,0.00011,8.46444]
[1780168483994,32.33,73941.25,0.3,-0.10012,0.00011,8.41259]
[1780168489736,32.33,73945.95,0.3,-0.09959,0.00011,8.38029]
[1780168495072,32.33,73945.31,0.3,-0.09966,0.00011,8.38458]
[1780168500111,32.33,73945.07,0.3,-0.09969,0.00011,8.38611]
[1780168506148,32.33,73944.9,0.3,-0.0997,0.00011,8.38711]
[1780168512074,32.33,73944.17,0.3,-0.09978,0.00011,8.39199]
[1780168517225,32.33,73943.81,0.3,-0.09982,0.00011,8.39413]
[1780168522262,32.33,73944.87,0.3,-0.0997,0.00011,8.38671]
[1780168528570,32.33,73944.95,0.3,-0.09968,0.00011,8.38604]
[1780168534344,32.33,73944.89,0.3,-0.09964,0.00011,8.38129]
[1780168538428,32.33,73953.3,0.3,-0.09869,0.00011,8.32386]
[1780168545425,32.33,73954.59,0.3,-0.09855,0.00011,8.31519]
[1780168550463,32.33,73952.89,0.3,-0.09874,0.00011,8.3269]
[1780168555497,32.33,73952.02,0.3,-0.09884,0.00011,8.33288]
[1780168560533,32.33,73954.47,0.3,-0.09857,0.00011,8.31624]
[1780168565568,32.33,73957.23,0.3,-0.09826,0.00011,8.29764]
[1780168568640,32.33,73967.93,0.3,-0.09707,0.00011,8.2251]
[1780168574633,32.33,73973.55,0.3,-0.09647,0.00011,8.18809]
[1780168579667,32.34,73974.5,0.3,-0.09638,0.00011,8.18289]
[1780168585709,32.34,73974.46,0.3,-0.09641,0.00011,8.18473]
[1780168590744,32.34,73972.81,0.3,-0.09661,0.00011,8.19717]
[1780168595780,32.35,73972.14,0.3,-0.09666,0.00011,8.19802]
[1780168600815,32.35,73971.83,0.3,-0.09671,0.00011,8.20136]
[1780168605849,32.35,73967.24,0.3,-0.09724,0.00011,8.23358]
[1780168612920,32.36,73967.34,0.3,-0.09725,0.00011,8.23426]
[1780168620976,32.36,73966.73,0.3,-0.09734,0.00011,8.2399]
[1780168626157,32.36,73960.58,0.3,-0.09804,0.00011,8.28233]
[1780168627051,32.36,73941.94,0.3,-0.10014,0.00011,8.40954]
[1780168634067,32.37,73942.09,0.3,-0.10015,0.00011,8.41015]
[1780168639103,32.36,73943.39,0.3,-0.1,0.00011,8.40112]
[1780168644139,32.36,73941.82,0.3,-0.10017,0.00011,8.41145]
[1780168649172,32.36,73941.65,0.3,-0.10018,0.00011,8.41217]
[1780168654208,32.36,73941.79,0.3,-0.10011,0.00011,8.40579]
[1780168659264,32.36,73944.27,0.3,-0.09982,0.00011,8.38846]
[1780168666324,32.36,73943.92,0.3,-0.09985,0.00011,8.39044]
[1780168671326,32.36,73944.02,0.3,-0.09984,0.00011,8.38945]
[1780168676394,32.36,73943.7,0.3,-0.09987,0.00011,8.39133]
[1780168681397,32.36,73943.59,0.3,-0.09987,0.00011,8.39179]
[1780168686464,32.36,73943.21,0.3,-0.09991,0.00011,8.3941]
[1780168691466,32.36,73943.4,0.3,-0.09989,0.00011,8.39252]
[1780168696534,32.36,73943.04,0.3,-0.09992,0.00011,8.39471]
[1780168701537,32.35,73942.71,0.3,-0.09996,0.00011,8.39667]
[1780168706605,32.35,73942.95,0.3,-0.09992,0.00011,8.39475]
[1780168711608,32.35,73943.01,0.3,-0.09986,0.00011,8.38907]
[1780168716674,32.35,73946.64,0.3,-0.09945,0.00011,8.36407]
[1780168723691,32.35,73949.45,0.3,-0.09913,0.00011,8.34495]
[1780168729733,32.35,73946.47,0.3,-0.09947,0.00011,8.3653]
[1780168732812,32.35,73946.22,0.3,-0.0995,0.00011,8.367]
[1780168732874,32.35,73946.22,0.3,-0.0995,0.00011,8.367]
[1780168732886,32.35,73946.22,0.3,-0.0995,0.00011,8.367]
[1780168732929,32.35,73951.95,0.3,-0.09885,0.00011,8.3279]
[1780168734400,32.35,73951.95,0.3,-0.09885,0.00011,8.3279]
[1780168734767,32.35,73955.54,0.3,-0.09845,0.00011,8.30349]
[1780168736412,32.35,73958.02,0.3,-0.09817,0.00011,8.2867]
[1780168736965,32.35,73960.73,0.3,-0.09787,0.00011,8.26838]
[1780168739338,32.35,73961.16,0.3,-0.09783,0.00011,8.2657]
[1780168739802,32.35,73961.16,0.3,-0.09783,0.00011,8.26582]
[1780168744838,32.36,73961.9,0.3,-0.09776,0.00011,8.26142]
[1780168749872,32.36,73963.73,0.3,-0.09756,0.00011,8.24962]
[1780168754908,32.36,73967.17,0.3,-0.09719,0.00011,8.22713]
[1780168756955,32.36,73957.94,0.3,-0.09823,0.00011,8.29014]
[1780168761956,32.36,73957.01,0.3,-0.09834,0.00011,8.29681]
[1780168766992,32.36,73952.92,0.3,-0.0988,0.00011,8.32492]
[1780168772026,32.36,73950.09,0.3,-0.09907,0.00011,8.33921]
[1780168777101,32.36,73949.83,0.3,-0.0991,0.00011,8.34101]
[1780168782721,32.36,73948.8,0.3,-0.09921,0.00011,8.34806]
[1780168788139,32.36,73950.83,0.3,-0.09899,0.00011,8.33431]
[1780168790216,32.36,73950.3,0.3,-0.09905,0.00011,8.33799]
[1780168790287,32.36,73950.3,0.3,-0.09905,0.00011,8.33799]
[1780168796197,32.36,73950.75,0.3,-0.099,0.00011,8.33515]
[1780168801230,32.36,73949.74,0.3,-0.09912,0.00011,8.34222]
[1780168806267,32.36,73949.77,0.3,-0.09912,0.00011,8.34215]
[1780168811300,32.36,73951.76,0.3,-0.0989,0.00011,8.32875]
[1780168817061,32.36,73955.06,0.3,-0.09853,0.00011,8.30655]
[1780168824391,32.37,73956.72,0.3,-0.09836,0.00011,8.29597]
[1780168829935,32.37,73957.44,0.3,-0.09828,0.00011,8.29129]
[1780168837525,32.37,73958.17,0.3,-0.09816,0.00011,8.28205]
[1780168843524,32.37,73958.06,0.3,-0.09818,0.00011,8.28336]
[1780168848560,32.37,73958.77,0.3,-0.09811,0.00011,8.27913]
[1780168853594,32.37,73959.04,0.3,-0.09809,0.00011,8.2779]
[1780168856621,32.37,73948.91,0.3,-0.09923,0.00011,8.34707]
[1780168861650,32.37,73942.9,0.3,-0.09991,0.00011,8.38794]
[1780168866685,32.37,73943.99,0.3,-0.09978,0.00011,8.38025]
[1780168873004,32.37,73944.82,0.3,-0.09968,0.00011,8.37444]
[1780168879108,32.37,73948.43,0.3,-0.09927,0.00011,8.34926]
[1780168884813,32.37,73949.42,0.3,-0.09915,0.00011,8.34203]
[1780168891861,32.37,73950.77,0.3,-0.09894,0.00011,8.32736]
[1780168897946,32.37,73949.32,0.3,-0.09909,0.00011,8.33684]
[1780168903948,32.37,73948.55,0.3,-0.09917,0.00011,8.34168]
[1780168908983,32.37,73949.88,0.3,-0.09902,0.00011,8.33225]
[1780168917039,32.36,73950.76,0.3,-0.09891,0.00011,8.32569]
[1780168923082,32.36,73949.28,0.3,-0.09907,0.00011,8.33536]
[1780168928156,32.36,73947.95,0.3,-0.09921,0.00011,8.34408]
[1780168934158,32.36,73947.95,0.3,-0.09921,0.00011,8.34366]
[1780168939194,32.36,73946.27,0.3,-0.09939,0.00011,8.35477]
[1780168944235,32.36,73943.39,0.3,-0.09971,0.00011,8.37404]
[1780168949264,32.36,73941.95,0.3,-0.09987,0.00011,8.38357]
[1780168954300,32.36,73939.41,0.3,-0.1001,0.00011,8.39565]
[1780168960341,32.36,73938.24,0.3,-0.10022,0.00011,8.40315]
[1780168965377,32.36,73930.18,0.3,-0.10113,0.00011,8.45781]
[1780168970412,32.35,73927.77,0.3,-0.1014,0.00011,8.47357]
[1780168978594,32.35,73927.77,0.3,-0.1014,0.00011,8.47357]
[1780168984510,32.35,73925.15,0.3,-0.10166,0.00011,8.48914]
[1780168989546,32.35,73924.55,0.3,-0.10171,0.00011,8.49233]
[1780168995589,32.34,73922.79,0.3,-0.10189,0.00012,8.50302]
[1780169004651,32.34,73922.19,0.3,-0.10193,0.00012,8.50526]
[1780169016733,32.33,73922.27,0.3,-0.10183,0.00012,8.49721]
[1780169021771,32.33,73920.36,0.3,-0.10203,0.00012,8.50929]
[1780169027812,32.33,73920.52,0.3,-0.10199,0.00012,8.5069]
[1780169033855,32.32,73920.02,0.3,-0.10203,0.00012,8.50905]
[1780169038889,32.32,73920.01,0.3,-0.10201,0.00012,8.50806]
[1780169043924,32.32,73920.01,0.3,-0.10199,0.00012,8.50701]
[1780169049006,32.32,73917.81,0.3,-0.10223,0.00012,8.5211]
[1780169055003,32.31,73918.36,0.3,-0.10215,0.00012,8.51599]
[1780169059076,32.31,73909.6,0.3,-0.10315,0.00012,8.57546]
[1780169066080,32.31,73910.71,0.3,-0.10298,0.00012,8.56572]
[1780169071115,32.3,73908.94,0.3,-0.10311,0.00012,8.5715]
[1780169076151,32.3,73908.77,0.3,-0.10311,0.00012,8.57112]
[1780169081186,32.29,73908.97,0.3,-0.10306,0.00012,8.56831]
[1780169088235,32.29,73910.48,0.3,-0.10285,0.00012,8.55595]
[1780169096290,32.28,73914.27,0.3,-0.10238,0.00012,8.52762]
[1780169101327,32.28,73908.95,0.3,-0.10297,0.00012,8.56293]
[1780169106363,32.28,73909.48,0.3,-0.10289,0.00012,8.55782]
[1780169118444,32.27,73910.15,0.3,-0.10275,0.00012,8.5497]
[1780169124486,32.27,73917.05,0.3,-0.10192,0.00012,8.50035]
[1780169129567,32.26,73916.56,0.3,-0.10196,0.00012,8.50242]
[1780169135563,32.26,73919.53,0.3,-0.10155,0.00012,8.47579]
[1780169140598,32.26,73919.3,0.3,-0.10156,0.00012,8.47658]
[1780169146643,32.26,73918.97,0.3,-0.10158,0.00012,8.47793]
[1780169152688,32.25,73918.61,0.3,-0.10161,0.00012,8.47937]
[1780169157723,32.25,73918.18,0.3,-0.10164,0.00012,8.4816]
[1780169162758,32.25,73923.1,0.3,-0.10107,0.00011,8.44721]
[1780169167790,32.25,73923.72,0.3,-0.10099,0.00011,8.4425]
[1780169177859,32.25,73923.77,0.3,-0.10097,0.00011,8.44125]
[1780169182894,32.25,73923.03,0.3,-0.10105,0.00011,8.44586]
[1780169189989,32.24,73922.74,0.3,-0.10107,0.00011,8.44702]
[1780169195985,32.24,73920.46,0.3,-0.10126,0.00012,8.45678]
[1780169201023,32.24,73920.25,0.3,-0.10128,0.00012,8.45757]
[1780169207064,32.24,73919.44,0.3,-0.10136,0.00012,8.46249]
[1780169212099,32.24,73918.19,0.3,-0.10149,0.00012,8.47053]
[1780169219148,32.23,73918.38,0.3,-0.10146,0.00012,8.46839]
[1780169229216,32.23,73918.09,0.3,-0.10147,0.00012,8.46923]
[1780169234254,32.23,73918.07,0.3,-0.10146,0.00012,8.46853]
[1780169240341,32.23,73916.92,0.3,-0.10158,0.00012,8.47535]
[1780169246337,32.22,73916.97,0.3,-0.10155,0.00012,8.47385]
[1780169251411,32.22,73913.21,0.3,-0.10197,0.00012,8.49891]
[1780169259429,32.22,73913.14,0.3,-0.10192,0.00012,8.49402]
[1780169267484,32.22,73913.58,0.3,-0.10186,0.00012,8.49004]
[1780169273526,32.22,73913.79,0.3,-0.10182,0.00012,8.48787]
[1780169281149,32.22,73913.79,0.3,-0.10182,0.00012,8.48787]
[1780169282589,32.22,73904.4,0.3,-0.10289,0.00012,8.55191]
[1780169288212,32.21,73902.76,0.3,-0.10308,0.00012,8.56282]
[1780169293666,32.21,73904.35,0.3,-0.10286,0.00012,8.54984]
[1780169299708,32.21,73900.02,0.3,-0.10334,0.00012,8.57838]
[1780169304743,32.2,73900.08,0.3,-0.10331,0.00012,8.57667]
[1780169309783,32.2,73899.41,0.3,-0.10337,0.00012,8.58006]
[1780169315826,32.2,73898.9,0.3,-0.10336,0.00012,8.57712]
[1780169320903,32.19,73898.6,0.3,-0.10337,0.00012,8.57781]
[1780169323676,32.19,73898.6,0.3,-0.10336,0.00012,8.57736]
[1780169323882,32.19,73898.6,0.3,-0.10336,0.00012,8.57736]
[1780169328916,32.19,73898.57,0.3,-0.10333,0.00012,8.57563]
[1780169337979,32.18,73897.98,0.3,-0.10335,0.00012,8.57692]
[1780169341047,32.18,73889.23,0.3,-0.10436,0.00012,8.63666]
[1780169348049,32.17,73890.56,0.3,-0.10418,0.00012,8.62545]
[1780169353085,32.17,73891.92,0.3,-0.10399,0.00012,8.61462]
[1780169358120,32.17,73894.7,0.3,-0.10364,0.00012,8.59394]
[1780169365171,32.16,73897.23,0.3,-0.10332,0.00012,8.57459]
[1780169370208,32.16,73897.0,0.3,-0.10332,0.00012,8.57496]
[1780169375243,32.16,73895.66,0.3,-0.10341,0.00012,8.57802]
[1780169380277,32.15,73895.12,0.3,-0.10345,0.00012,8.58061]
[1780169388226,32.15,73894.79,0.3,-0.10348,0.00012,8.58243]
[1780169395382,32.15,73894.22,0.3,-0.1035,0.00012,8.58354]
[1780169400417,32.14,73895.31,0.3,-0.10335,0.00012,8.57457]
[1780169406460,32.14,73895.1,0.3,-0.10335,0.00012,8.57432]
[1780169411538,32.14,73894.89,0.3,-0.10335,0.00012,8.57439]
[1780169421609,32.13,73893.18,0.3,-0.10351,0.00012,8.58349]
[1780169427609,32.13,73888.43,0.3,-0.10404,0.00012,8.61486]
[1780169432645,32.12,73889.03,0.3,-0.10389,0.00012,8.60408]
[1780169437680,32.12,73887.14,0.3,-0.10408,0.00012,8.61568]
[1780169443724,32.11,73888.54,0.3,-0.10389,0.00012,8.60384]
[1780169448758,32.11,73890.0,0.3,-0.10369,0.00012,8.59245]
[1780169454800,32.11,73892.32,0.3,-0.10339,0.00012,8.57478]
[1780169459837,32.1,73892.61,0.3,-0.10334,0.00012,8.57144]
[1780169465878,32.1,73889.38,0.3,-0.10369,0.00012,8.59214]
[1780169470912,32.1,73893.04,0.3,-0.10323,0.00012,8.56519]
[1780169476021,32.09,73893.93,0.3,-0.10312,0.00012,8.55818]
[1780169476038,32.09,73893.93,0.3,-0.10312,0.00012,8.55818]
[1780169476122,32.09,73894.3,0.3,-0.10306,0.00012,8.55457]
[1780169482031,32.09,73895.08,0.3,-0.10293,0.00012,8.5469]
[1780169489978,32.08,73897.36,0.3,-0.10264,0.00012,8.52957]
[1780169495133,32.07,73898.53,0.3,-0.1024,0.00012,8.51355]
[1780169501125,32.07,73899.55,0.3,-0.10224,0.00012,8.50404]
[1780169506160,32.07,73902.02,0.3,-0.10193,0.00012,8.48525]
[1780169511194,32.06,73903.98,0.3,-0.10167,0.00012,8.47015]
[1780169516231,32.06,73904.84,0.3,-0.10155,0.00012,8.46271]
[1780169521265,32.05,73900.96,0.3,-0.10198,0.00012,8.48812]
[1780169526302,32.05,73901.76,0.3,-0.10186,0.00012,8.48096]
[1780169532385,32.05,73901.69,0.3,-0.10183,0.00012,8.47955]
[1780169537697,32.04,73901.69,0.3,-0.10181,0.00012,8.47799]
[1780169542809,32.04,73899.01,0.3,-0.1021,0.00012,8.49564]
[1780169549462,32.03,73898.79,0.3,-0.10207,0.00012,8.49384]
[1780169550494,32.03,73898.79,0.3,-0.10207,0.00012,8.49384]
[1780169550608,32.03,73898.79,0.3,-0.10207,0.00012,8.49384]
[1780169550656,32.03,73898.79,0.3,-0.10207,0.00012,8.49384]
[1780169550672,32.03,73897.96,0.3,-0.10217,0.00012,8.49927]
[1780169555386,32.03,73896.72,0.3,-0.10224,0.00012,8.50186]
[1780169555468,32.03,73896.72,0.3,-0.10224,0.00012,8.50186]
[1780169555503,32.03,73894.98,0.3,-0.10243,0.00012,8.51327]
[1780169558422,32.03,73894.69,0.3,-0.10246,0.00012,8.51468]
[1780169558512,32.03,73894.37,0.3,-0.10249,0.00012,8.51665]
[1780169563559,32.02,73893.13,0.3,-0.10262,0.00012,8.52402]
[1780169563859,32.02,73893.13,0.3,-0.10262,0.00012,8.52402]
[1780169563889,32.02,73893.13,0.3,-0.10262,0.00012,8.52402]
[1780169563899,32.02,73893.13,0.3,-0.10262,0.00012,8.52402]
[1780169564566,32.02,73891.93,0.3,-0.10275,0.00012,8.53212]
[1780169565686,32.02,73891.93,0.3,-0.10275,0.00012,8.53212]
[1780169565724,32.02,73891.93,0.3,-0.10275,0.00012,8.53212]
[1780169565766,32.02,73887.09,0.3,-0.10332,0.00012,8.56558]
[1780169566695,32.02,73887.09,0.3,-0.10332,0.00012,8.56558]
[1780169566769,32.02,73885.35,0.3,-0.10352,0.00012,8.57742]
[1780169572666,32.02,73882.58,0.3,-0.10381,0.00012,8.59487]
[1780169578664,32.01,73880.07,0.3,-0.10408,0.00012,8.61047]
[1780169583698,32.01,73877.01,0.3,-0.10441,0.00012,8.62997]
[1780169589251,32.0,73876.08,0.3,-0.10448,0.00012,8.63428]
[1780169591754,32.0,73892.72,0.3,-0.1025,0.00012,8.51688]
[1780169592806,32.0,73901.91,0.3,-0.10142,0.00012,8.45273]
[1780169598038,32.0,73900.35,0.3,-0.10159,0.00012,8.46279]
[1780169604845,31.99,73900.76,0.3,-0.10153,0.00012,8.4589]
[1780169610887,31.99,73899.5,0.3,-0.10166,0.00012,8.46674]
[1780169615923,31.99,73897.18,0.3,-0.10186,0.00012,8.47706]
[1780169623018,31.99,73894.89,0.3,-0.10211,0.00012,8.49175]
[1780169630024,31.98,73894.98,0.3,-0.10208,0.00012,8.48979]
[1780169635057,31.98,73894.61,0.3,-0.10211,0.00012,8.49142]
[1780169640092,31.98,73894.06,0.3,-0.10216,0.00012,8.49433]
[1780169645970,31.98,73893.06,0.3,-0.10226,0.00012,8.50036]
[1780169652021,31.98,73892.92,0.3,-0.10226,0.00012,8.5006]
[1780169657211,31.97,73892.2,0.3,-0.10232,0.00012,8.50419]
[1780169663298,31.97,73892.57,0.3,-0.10226,0.00012,8.5004]
[1780169669294,31.97,73891.64,0.3,-0.10235,0.00012,8.50585]
[1780169674329,31.96,73892.43,0.3,-0.10219,0.00012,8.49449]
[1780169679364,31.96,73894.23,0.3,-0.10197,0.00012,8.48117]
[1780169684400,31.96,73895.7,0.3,-0.10179,0.00012,8.47019]
[1780169689436,31.96,73896.07,0.3,-0.10173,0.00012,8.46683]
[1780169695477,31.96,73895.4,0.3,-0.10179,0.00012,8.47054]
[1780169701524,31.95,73894.64,0.3,-0.10187,0.00012,8.47493]
[1780169706553,31.95,73901.13,0.3,-0.1011,0.00012,8.42929]
[1780169711588,31.95,73904.43,0.3,-0.10071,0.00012,8.40602]
[1780169716623,31.95,73905.35,0.3,-0.1006,0.00012,8.39936]
[1780169723720,31.95,73905.8,0.3,-0.10055,0.00012,8.39646]
[1780169729715,31.95,73906.23,0.3,-0.10051,0.00012,8.39373]
[1780169735757,31.95,73907.69,0.3,-0.10029,0.00012,8.37885]
[1780169741804,31.95,73906.98,0.3,-0.10038,0.00012,8.38406]
[1780169746839,31.95,73903.38,0.3,-0.10079,0.00012,8.40884]
[1780169753931,31.95,73902.35,0.3,-0.1009,0.00012,8.41551]
[1780169759931,31.95,73900.2,0.3,-0.10115,0.00012,8.43008]
[1780169762471,31.95,73899.75,0.3,-0.1012,0.00012,8.43305]
[1780169762503,31.95,73899.75,0.3,-0.1012,0.00012,8.43305]
[1780169762952,31.95,73899.61,0.3,-0.10121,0.00012,8.43395]
[1780169767987,31.95,73904.04,0.3,-0.10069,0.00012,8.40284]
[1780169773025,31.95,73909.57,0.3,-0.10005,0.00012,8.36455]
[1780169778061,31.95,73909.95,0.3,-0.10001,0.00012,8.36203]
[1780169783095,31.95,73919.55,0.3,-0.09891,0.00011,8.29578]
[1780169788129,31.95,73919.34,0.3,-0.09895,0.00011,8.29781]
[1780169793170,31.95,73919.13,0.3,-0.09893,0.00011,8.29487]
[1780169794851,31.95,73927.44,0.3,-0.09799,0.00011,8.23789]
[1780169800215,31.96,73927.47,0.3,-0.098,0.00011,8.23855]
[1780169805588,31.96,73927.88,0.3,-0.09797,0.00011,8.23683]
[1780169811296,31.96,73929.87,0.3,-0.09777,0.00011,8.22473]
[1780169816332,31.97,73929.94,0.3,-0.09778,0.00011,8.22541]
[1780169821367,31.97,73934.09,0.3,-0.09733,0.00011,8.19813]
[1780169826403,31.97,73933.69,0.3,-0.0974,0.00011,8.2022]
[1780169831437,31.98,73932.59,0.3,-0.09754,0.00011,8.2112]
[1780169838488,31.98,73931.99,0.3,-0.09764,0.00011,8.21697]
[1780169844640,31.98,73931.01,0.3,-0.09777,0.00011,8.22464]
[1780169850571,31.99,73929.12,0.3,-0.09801,0.00011,8.23951]
[1780169858628,31.99,73929.02,0.3,-0.098,0.00011,8.23707]
[1780169863662,31.99,73928.81,0.3,-0.09804,0.00011,8.2397]
[1780169869705,31.99,73929.67,0.3,-0.09794,0.00011,8.23362]
[1780169874783,31.99,73930.49,0.3,-0.09786,0.00011,8.22856]
[1780169880525,32.0,73926.85,0.3,-0.09828,0.00011,8.25425]
[1780169885816,32.0,73918.83,0.3,-0.0992,0.00011,8.30966]
[1780169892865,32.0,73918.35,0.3,-0.09928,0.00011,8.31428]
[1780169898925,32.0,73918.68,0.3,-0.09925,0.00011,8.31273]
[1780169900921,32.0,73930.44,0.3,-0.09791,0.00011,8.23187]
[1780169905956,32.0,73931.64,0.3,-0.09779,0.00011,8.22457]
[1780169910992,32.0,73932.45,0.3,-0.09771,0.00011,8.21936]
[1780169916029,32.0,73932.85,0.3,-0.0976,0.00011,8.21106]
[1780169922071,32.0,73933.38,0.3,-0.09755,0.00011,8.2081]
[1780169927111,32.0,73934.06,0.3,-0.09748,0.00011,8.20361]
[1780169932146,32.0,73933.92,0.3,-0.09749,0.00011,8.20413]
[1780169937181,32.01,73934.01,0.3,-0.09749,0.00011,8.20438]
[1780169942217,32.01,73930.35,0.3,-0.09792,0.00011,8.23055]
[1780169947252,32.01,73930.3,0.3,-0.09794,0.00011,8.23186]
[1780169953294,32.01,73928.94,0.3,-0.09812,0.00011,8.24231]
[1780169958661,32.02,73934.75,0.3,-0.09747,0.00011,8.20317]
[1780169964370,32.02,73935.02,0.3,-0.09747,0.00011,8.20303]
[1780169969406,32.02,73935.51,0.3,-0.09743,0.00011,8.20091]
[1780169975516,32.03,73935.96,0.3,-0.09736,0.00011,8.19436]
[1780169981268,32.03,73935.76,0.3,-0.0974,0.00011,8.19678]
[1780169989545,32.03,73943.35,0.3,-0.09657,0.00011,8.14667]
[1780169994580,32.04,73937.77,0.3,-0.09723,0.00011,8.18656]
[1780169999615,32.04,73937.34,0.3,-0.09731,0.00011,8.19134]
[1780170005727,32.04,73932.68,0.3,-0.09786,0.00011,8.22496]
[1780170011700,32.05,73930.22,0.3,-0.09816,0.00011,8.24335]
[1780170016735,32.05,73929.5,0.3,-0.09826,0.00011,8.24952]
[1780170021776,32.05,73928.33,0.3,-0.09842,0.00011,8.25873]
[1780170035425,32.06,73928.25,0.3,-0.09844,0.00011,8.26013]
[1780170041911,32.06,73927.69,0.3,-0.09851,0.00011,8.26228]
[1780170046945,32.06,73926.34,0.3,-0.09865,0.00011,8.2707]
[1780170051980,32.06,73927.17,0.3,-0.09857,0.00011,8.2661]
[1780170057015,32.07,73929.2,0.3,-0.09836,0.00011,8.25328]
[1780170062050,32.07,73930.65,0.3,-0.09821,0.00011,8.24448]
[1780170067085,32.07,73931.02,0.3,-0.09819,0.00011,8.24305]
[1780170073298,32.07,73931.1,0.3,-0.09818,0.00011,8.24295]
[1780170078349,32.08,73931.27,0.3,-0.09819,0.00011,8.24354]
[1780170085213,32.08,73930.48,0.3,-0.09831,0.00011,8.25066]
[1780170090246,32.08,73929.1,0.3,-0.09848,0.00011,8.26115]
[1780170095788,32.08,73928.94,0.3,-0.09846,0.00011,8.25745]
[1780170102330,32.09,73932.27,0.3,-0.09811,0.00011,8.23665]
[1780170108373,32.09,73930.04,0.3,-0.09838,0.00011,8.25319]
[1780170113408,32.09,73927.14,0.3,-0.09873,0.00011,8.27403]
[1780170118443,32.1,73927.94,0.3,-0.09865,0.00011,8.26934]
[1780170125851,32.1,73927.86,0.3,-0.09866,0.00011,8.27004]
[1780170134555,32.1,73927.26,0.3,-0.09877,0.00011,8.27629]
[1780170141605,32.1,73926.97,0.3,-0.09881,0.00011,8.2792]
[1780170147646,32.11,73927.54,0.3,-0.09876,0.00011,8.27604]
[1780170153688,32.11,73929.03,0.3,-0.09856,0.00011,8.26168]
[1780170159421,32.11,73929.17,0.3,-0.09855,0.00011,8.26155]
[1780170164827,32.11,73930.31,0.3,-0.09842,0.00011,8.25355]
[1780170172246,32.11,73929.1,0.3,-0.09857,0.00011,8.26287]
[1780170181885,32.12,73928.67,0.3,-0.09866,0.00011,8.26792]
[1780170186996,32.12,73928.01,0.3,-0.09875,0.00011,8.27336]
[1780170192963,32.12,73927.62,0.3,-0.09881,0.00011,8.27713]
[1780170200017,32.12,73927.24,0.3,-0.09887,0.00011,8.28102]
[1780170205048,32.13,73926.72,0.3,-0.09895,0.00011,8.28549]
[1780170207136,32.13,73916.93,0.3,-0.10007,0.00011,8.35317]
[1780170213106,32.13,73917.31,0.3,-0.09999,0.00011,8.34596]
[1780170215925,32.13,73917.93,0.3,-0.09992,0.00011,8.34176]
[1780170216053,32.13,73917.93,0.3,-0.09992,0.00011,8.34176]
[1780170216062,32.13,73917.93,0.3,-0.09992,0.00011,8.34176]
[1780170216151,32.13,73911.17,0.3,-0.1007,0.00012,8.38851]
[1780170217668,32.13,73906.31,0.3,-0.10126,0.00012,8.42214]
[1780170217719,32.13,73906.31,0.3,-0.10126,0.00012,8.42214]
[1780170218140,32.13,73906.31,0.3,-0.10126,0.00012,8.42225]
[1780170220309,32.13,73905.86,0.3,-0.10131,0.00012,8.42541]
[1780170220347,32.13,73905.86,0.3,-0.10131,0.00012,8.42541]
[1780170220406,32.13,73900.61,0.3,-0.10193,0.00012,8.46177]
[1780170223285,32.13,73899.78,0.3,-0.10202,0.00012,8.46752]
[1780170223306,32.13,73898.99,0.3,-0.10211,0.00012,8.47298]
[1780170232241,32.13,73898.42,0.3,-0.10217,0.00012,8.47613]
[1780170237347,32.13,73896.61,0.3,-0.10237,0.00012,8.48804]
[1780170243320,32.12,73894.46,0.3,-0.10261,0.00012,8.50217]
[1780170251376,32.12,73893.08,0.3,-0.10275,0.00012,8.51069]
[1780170256411,32.12,73893.17,0.3,-0.10273,0.00012,8.50944]
[1780170263459,32.12,73893.43,0.3,-0.10269,0.00012,8.50684]
[1780170268496,32.12,73893.54,0.3,-0.10267,0.00012,8.50558]
[1780170276553,32.12,73893.39,0.3,-0.10262,0.00012,8.50091]
[1780170281587,32.12,73899.22,0.3,-0.10193,0.00012,8.46022]
[1780170286623,32.11,73902.89,0.3,-0.10151,0.00012,8.43474]
[1780170291657,32.11,73904.17,0.3,-0.10136,0.00012,8.42586]
[1780170296692,32.11,73905.33,0.3,-0.10122,0.00012,8.41782]
[1780170301580,32.11,73917.58,0.3,-0.09981,0.00011,8.33333]
[1780170306601,32.12,73919.91,0.3,-0.09955,0.00011,8.31774]
[1780170311783,32.12,73925.41,0.3,-0.09893,0.00011,8.2805]
[1780170316844,32.12,73930.84,0.3,-0.09833,0.00011,8.24442]
[1780170319185,32.12,73931.95,0.3,-0.09821,0.00011,8.23726]
[1780170319281,32.12,73931.95,0.3,-0.09821,0.00011,8.23726]
[1780170319293,32.12,73931.95,0.3,-0.09821,0.00011,8.23726]
[1780170319497,32.12,73933.36,0.3,-0.09806,0.00011,8.22783]
[1780170321072,32.12,73933.62,0.3,-0.09803,0.00011,8.22605]
[1780170321079,32.12,73934.38,0.3,-0.09795,0.00011,8.2211]
[1780170324344,32.12,73934.74,0.3,-0.09791,0.00011,8.21913]
[1780170324356,32.12,73934.74,0.3,-0.09791,0.00011,8.21913]
[1780170324618,32.12,73934.85,0.3,-0.09791,0.00011,8.21887]
[1780170329568,32.13,73936.29,0.3,-0.09776,0.00011,8.20998]
[1780170329573,32.13,73936.29,0.3,-0.09776,0.00011,8.20998]
[1780170329618,32.13,73936.97,0.3,-0.09769,0.00011,8.20557]
[1780170334632,32.13,73938.54,0.3,-0.09748,0.00011,8.19086]
[1780170339670,32.13,73941.51,0.3,-0.09717,0.00011,8.17226]
[1780170344694,32.14,73941.31,0.3,-0.09722,0.00011,8.17507]
[1780170349717,32.14,73944.78,0.3,-0.09685,0.00011,8.15293]
[1780170354760,32.15,73948.98,0.3,-0.09641,0.00011,8.12604]
[1780170359719,32.15,73957.62,0.3,-0.09548,0.00011,8.06922]
[1780170363789,32.15,73966.07,0.3,-0.09456,0.00011,8.0128]
[1780170368830,32.15,73967.29,0.3,-0.09444,0.00011,8.00536]
[1780170373847,32.16,73968.8,0.3,-0.09429,0.00011,7.99595]
[1780170378888,32.16,73972.36,0.3,-0.09391,0.00011,7.97266]
[1780170383935,32.16,73972.72,0.3,-0.09388,0.00011,7.97106]
[1780170388987,32.17,73974.05,0.3,-0.09378,0.00011,7.96452]
[1780170394025,32.17,73973.69,0.3,-0.0938,0.00011,7.96451]
[1780170399101,32.18,73973.91,0.3,-0.09382,0.00011,7.96557]
[1780170404120,32.18,73972.49,0.3,-0.09402,0.00011,7.9777]
[1780170409205,32.19,73972.24,0.3,-0.09408,0.00011,7.98186]
[1780170414211,32.19,73972.12,0.3,-0.09412,0.00011,7.98416]
[1780170419239,32.2,73971.26,0.3,-0.09423,0.00011,7.99111]
[1780170424286,32.2,73972.7,0.3,-0.09409,0.00011,7.9825]
[1780170429374,32.2,73972.56,0.3,-0.09412,0.00011,7.98422]
[1780170434393,32.2,73970.46,0.3,-0.09436,0.00011,7.99913]
[1780170434730,32.2,73958.81,0.3,-0.09565,0.00011,8.07815]
[1780170439821,32.2,73957.73,0.3,-0.09579,0.00011,8.08658]
[1780170444903,32.21,73954.41,0.3,-0.09618,0.00011,8.11074]
[1780170449906,32.21,73953.12,0.3,-0.09635,0.00011,8.12113]
[1780170454939,32.22,73953.33,0.3,-0.09631,0.00011,8.11635]
[1780170458801,32.22,73963.65,0.3,-0.09518,0.00011,8.04746]
[1780170463886,32.22,73967.55,0.3,-0.09479,0.00011,8.02335]
[1780170468912,32.23,73971.05,0.3,-0.09443,0.00011,8.00173]
[1780170473940,32.23,73971.05,0.3,-0.09446,0.00011,8.00314]
[1780170479001,32.23,73973.26,0.3,-0.09423,0.00011,7.98896]
[1780170484041,32.24,73973.74,0.3,-0.09418,0.00011,7.98644]
[1780170489085,32.24,73974.17,0.3,-0.09415,0.00011,7.98424]
[1780170494117,32.24,73977.38,0.3,-0.09382,0.00011,7.96373]
[1780170499118,32.24,73977.38,0.3,-0.09383,0.00011,7.96453]
[1780170504136,32.24,73977.53,0.3,-0.09382,0.00011,7.9643]
[1780170509158,32.25,73976.99,0.3,-0.09389,0.00011,7.96865]
[1780170514186,32.25,73977.92,0.3,-0.09375,0.00011,7.9581]
[1780170519199,32.25,73978.33,0.3,-0.09372,0.00011,7.95608]
[1780170524235,32.25,73977.49,0.3,-0.09384,0.00011,7.96371]
[1780170529323,32.26,73978.27,0.3,-0.09379,0.00011,7.96072]
[1780170534405,32.26,73978.23,0.3,-0.09383,0.00011,7.96262]
[1780170539455,32.26,73978.05,0.3,-0.09385,0.00011,7.96432]
[1780170540877,32.26,73969.84,0.3,-0.09475,0.00011,8.01977]
[1780170545940,32.26,73966.47,0.3,-0.09512,0.00011,8.04234]
[1780170550999,32.26,73962.83,0.3,-0.09552,0.00011,8.06663]
[1780170556075,32.26,73961.66,0.3,-0.09564,0.00011,8.07413]
[1780170561128,32.26,73960.84,0.3,-0.09573,0.00011,8.07929]
[1780170566177,32.26,73960.45,0.3,-0.09578,0.00011,8.0824]
[1780170571243,32.26,73959.46,0.3,-0.09588,0.00011,8.08881]
[1780170576257,32.26,73960.94,0.3,-0.09566,0.00011,8.07351]
[1780170581332,32.26,73962.24,0.3,-0.09551,0.00011,8.06444]
[1780170586385,32.26,73959.45,0.3,-0.09582,0.00011,8.08307]
[1780170591436,32.26,73959.45,0.3,-0.09581,0.00011,8.08273]
[1780170596522,32.26,73957.48,0.3,-0.09603,0.00011,8.09575]
[1780170601587,32.26,73957.57,0.3,-0.09601,0.00011,8.09483]
[1780170606703,32.26,73958.28,0.3,-0.09593,0.00011,8.08975]
[1780170611766,32.26,73958.48,0.3,-0.0959,0.00011,8.08817]
[1780170616809,32.26,73957.35,0.3,-0.09603,0.00011,8.09564]
[1780170621895,32.26,73957.35,0.3,-0.09602,0.00011,8.09545]
[1780170626988,32.25,73955.45,0.3,-0.09623,0.00011,8.10811]
[1780170632065,32.25,73955.51,0.3,-0.09617,0.00011,8.1025]
[1780170637139,32.25,73955.51,0.3,-0.09617,0.00011,8.1023]
[1780170642165,32.25,73954.65,0.3,-0.09627,0.00011,8.10836]
[1780170647217,32.25,73954.65,0.3,-0.09627,0.00011,8.10859]
[1780170652217,32.26,73954.07,0.3,-0.09636,0.00011,8.11435]
[1780170657248,32.26,73954.53,0.3,-0.09634,0.00011,8.11303]
[1780170662305,32.27,73957.03,0.3,-0.09609,0.00011,8.09783]
[1780170667342,32.27,73959.1,0.3,-0.09589,0.00011,8.08557]
[1780170672388,32.28,73961.13,0.3,-0.09569,0.00011,8.07362]
[1780170674831,32.28,73961.13,0.3,-0.09571,0.00011,8.07438]
[1780170674919,32.28,73961.13,0.3,-0.09571,0.00011,8.07438]
[1780170680092,32.28,73961.13,0.3,-0.09572,0.00011,8.07513]
[1780170690574,32.29,73960.46,0.3,-0.09588,0.00011,8.08529]
[1780170696524,32.3,73956.59,0.3,-0.09629,0.00011,8.10835]
[1780170702567,32.3,73956.19,0.3,-0.09637,0.00011,8.11317]
[1780170707601,32.31,73954.56,0.3,-0.09658,0.00011,8.12587]
[1780170712638,32.31,73947.79,0.3,-0.09737,0.00011,8.17362]
[1780170718801,32.31,73947.43,0.3,-0.09741,0.00011,8.1766]
[1780170723756,32.32,73935.12,0.3,-0.09884,0.00011,8.26258]
[1780170730861,32.32,73932.53,0.3,-0.09916,0.00011,8.28183]
[1780170740970,32.32,73929.27,0.3,-0.09953,0.00011,8.30436]
[1780170746879,32.32,73924.35,0.3,-0.10011,0.00011,8.3392]
[1780170751917,32.32,73928.22,0.3,-0.09963,0.00011,8.308]
[1780170757180,32.33,73928.03,0.3,-0.09965,0.00011,8.30953]
[1780170762992,32.33,73929.17,0.3,-0.09953,0.00011,8.30235]
[1780170768705,32.33,73925.11,0.3,-0.1,0.00011,8.33035]
[1780170776081,32.33,73925.25,0.3,-0.09998,0.00011,8.3295]
[1780170781210,32.33,73926.49,0.3,-0.09984,0.00011,8.32105]
[1780170787158,32.33,73927.89,0.3,-0.09968,0.00011,8.3115]
[1780170792195,32.33,73933.34,0.3,-0.09907,0.00011,8.27444]
[1780170798880,32.33,73937.87,0.3,-0.09856,0.00011,8.244]
[1780170804278,32.33,73938.29,0.3,-0.09852,0.00011,8.24185]
[1780170809313,32.33,73937.01,0.3,-0.09868,0.00011,8.25111]
[1780170814348,32.33,73941.05,0.3,-0.09817,0.00011,8.21877]
[1780170819384,32.33,73941.28,0.3,-0.09816,0.00011,8.21794]
[1780170824975,32.34,73939.78,0.3,-0.09834,0.00011,8.2286]
[1780170825056,32.34,73939.78,0.3,-0.09834,0.00011,8.2286]
[1780170825068,32.34,73939.78,0.3,-0.09834,0.00011,8.2286]
[1780170825083,32.34,73939.14,0.3,-0.09842,0.00011,8.23337]
[1780170826442,32.34,73928.59,0.3,-0.09962,0.00011,8.30549]
[1780170828828,32.34,73926.29,0.3,-0.09988,0.00011,8.32125]
[1780170828838,32.34,73926.85,0.3,-0.09981,0.00011,8.31743]
[1780170832480,32.34,73927.39,0.3,-0.09975,0.00011,8.31377]
[1780170832752,32.34,73927.51,0.3,-0.09974,0.00011,8.31296]
[1780170838171,32.34,73927.02,0.3,-0.0998,0.00011,8.31635]
[1780170843562,32.34,73927.5,0.3,-0.09974,0.00011,8.31313]
[1780170848597,32.34,73930.67,0.3,-0.09938,0.00011,8.29153]
[1780170853632,32.34,73929.12,0.3,-0.09956,0.00011,8.30219]
[1780170859171,32.34,73929.36,0.3,-0.09953,0.00011,8.30055]
[1780170869236,32.34,73932.05,0.3,-0.09923,0.00011,8.28218]
[1780170874781,32.34,73934.11,0.3,-0.09894,0.00011,8.26322]
[1780170880823,32.34,73937.65,0.3,-0.09855,0.00011,8.23957]
[1780170888878,32.34,73936.99,0.3,-0.09864,0.00011,8.24472]
[1780170893913,32.34,73936.95,0.3,-0.09865,0.00011,8.24541]
[1780170898949,32.34,73936.4,0.3,-0.09872,0.00011,8.24957]
[1780170905999,32.34,73936.12,0.3,-0.09876,0.00011,8.25205]
[1780170911755,32.34,73936.29,0.3,-0.09874,0.00011,8.25114]
[1780170918078,32.35,73936.29,0.3,-0.09875,0.00011,8.2519]
[1780170923117,32.35,73935.92,0.3,-0.0988,0.00011,8.25485]
[1780170928151,32.35,73934.85,0.3,-0.09893,0.00011,8.26253]
[1780170933186,32.35,73935.08,0.3,-0.09886,0.00011,8.25632]
[1780170942333,32.35,73935.66,0.3,-0.09881,0.00011,8.25312]
[1780170949299,32.35,73935.3,0.3,-0.09886,0.00011,8.25615]
[1780170954333,32.35,73937.66,0.3,-0.0986,0.00011,8.24047]
[1780170959369,32.35,73938.16,0.3,-0.09855,0.00011,8.23763]
[1780170965410,32.36,73937.55,0.3,-0.09863,0.00011,8.24242]
[1780170972544,32.36,73929.59,0.3,-0.09954,0.00011,8.29706]
[1780170978503,32.36,73930.24,0.3,-0.09947,0.00011,8.29273]
[1780170984545,32.36,73930.45,0.3,-0.09944,0.00011,8.29138]
[1780170989580,32.36,73931.32,0.3,-0.09935,0.00011,8.28552]
[1780170994615,32.36,73931.93,0.3,-0.09923,0.00011,8.27642]
[1780170999651,32.36,73932.9,0.3,-0.09912,0.00011,8.26994]
[1780171004686,32.36,73935.21,0.3,-0.09886,0.00011,8.2544]
[1780171009960,32.36,73935.44,0.3,-0.09884,0.00011,8.253]
[1780171015763,32.36,73932.01,0.3,-0.09923,0.00011,8.27684]
[1780171020764,32.36,73930.61,0.3,-0.09939,0.00011,8.28649]
[1780171020875,32.36,73930.61,0.3,-0.09939,0.00011,8.28649]
[1780171020906,32.36,73920.67,0.3,-0.10053,0.00011,8.35445]
[1780171022110,32.36,73920.67,0.3,-0.10053,0.00011,8.35445]
[1780171022233,32.36,73920.67,0.3,-0.10053,0.00011,8.35445]
[1780171022242,32.36,73920.67,0.3,-0.10053,0.00011,8.35445]
[1780171022343,32.36,73920.48,0.3,-0.10055,0.00011,8.35586]
[1780171026016,32.36,73920.27,0.3,-0.10058,0.00011,8.35739]
[1780171026086,32.36,73920.27,0.3,-0.10058,0.00011,8.35746]
[1780171028017,32.36,73920.27,0.3,-0.10058,0.00011,8.35746]
[1780171028050,32.36,73921.81,0.3,-0.1004,0.00011,8.34671]
[1780171034915,32.36,73926.99,0.3,-0.0998,0.00011,8.31106]
[1780171035394,32.36,73926.99,0.3,-0.0998,0.00011,8.31103]
[1780171035419,32.36,73926.99,0.3,-0.0998,0.00011,8.31103]
[1780171036323,32.36,73926.99,0.3,-0.0998,0.00011,8.31103]
[1780171036312,32.36,73926.49,0.3,-0.09986,0.00011,8.31438]
[1780171036425,32.36,73926.49,0.3,-0.09986,0.00011,8.31438]
[1780171036913,32.36,73926.49,0.3,-0.09986,0.00011,8.31435]
[1780171039304,32.36,73926.87,0.3,-0.09982,0.00011,8.31172]
[1780171039408,32.36,73926.9,0.3,-0.09981,0.00011,8.31149]
[1780171039934,32.36,73926.7,0.3,-0.09983,0.00011,8.31282]
[1780171040398,32.36,73926.7,0.3,-0.09983,0.00011,8.31282]
[1780171040941,32.36,73926.61,0.3,-0.09984,0.00011,8.31341]
[1780171045976,32.36,73927.67,0.3,-0.09972,0.00011,8.30609]
[1780171051901,32.36,73929.16,0.3,-0.09955,0.00011,8.29587]
[1780171056994,32.36,73929.93,0.3,-0.09941,0.00011,8.28558]
[1780171057008,32.36,73929.93,0.3,-0.09941,0.00011,8.28558]
[1780171057060,32.36,73929.93,0.3,-0.09941,0.00011,8.28563]
[1780171063183,32.36,73930.36,0.3,-0.09937,0.00011,8.28279]
[1780171069277,32.36,73931.9,0.3,-0.09919,0.00011,8.27222]
[1780171076193,32.36,73930.32,0.3,-0.09937,0.00011,8.28314]
[1780171082236,32.36,73927.66,0.3,-0.09968,0.00011,8.30139]
[1780171087271,32.36,73926.85,0.3,-0.09977,0.00011,8.30693]
[1780171093394,32.36,73923.89,0.3,-0.10011,0.00011,8.32704]
[1780171100361,32.36,73922.91,0.3,-0.10021,0.00011,8.33355]
[1780171105397,32.36,73922.51,0.3,-0.10026,0.00011,8.33616]
[1780171110432,32.36,73922.27,0.3,-0.10028,0.00011,8.33771]
[1780171115466,32.36,73922.07,0.3,-0.10025,0.00011,8.33398]
[1780171120622,32.36,73921.73,0.3,-0.10029,0.00011,8.33621]
[1780171125765,32.36,73922.54,0.3,-0.1002,0.00011,8.33047]
[1780171132419,32.36,73923.16,0.3,-0.10012,0.00011,8.32603]
[1780171137620,32.36,73922.86,0.3,-0.10015,0.00011,8.32771]
[1780171143745,32.36,73922.64,0.3,-0.10017,0.00011,8.32883]
[1780171149704,32.35,73919.93,0.3,-0.10047,0.00011,8.34692]
[1780171154740,32.35,73918.74,0.3,-0.1006,0.00011,8.35457]
[1780171158767,32.35,73909.53,0.3,-0.10165,0.00012,8.41716]
[1780171163887,32.35,73907.69,0.3,-0.10187,0.00012,8.42981]
[1780171170778,32.35,73907.69,0.3,-0.10187,0.00012,8.42982]
[1780171175886,32.35,73905.81,0.3,-0.10202,0.00012,8.43674]
[1780171180922,32.35,73905.17,0.3,-0.10209,0.00012,8.44123]
[1780171185956,32.35,73904.42,0.3,-0.10217,0.00012,8.44572]
[1780171190992,32.35,73909.09,0.3,-0.10161,0.00012,8.41285]
[1780171198039,32.34,73908.55,0.3,-0.10166,0.00012,8.41575]
[1780171203076,32.34,73907.44,0.3,-0.10178,0.00012,8.42281]
[1780171208111,32.34,73909.67,0.3,-0.10152,0.00012,8.40694]
[1780171213145,32.34,73911.35,0.3,-0.10131,0.00012,8.39498]
[1780171219187,32.34,73911.77,0.3,-0.10126,0.00012,8.39159]
[1780171224321,32.34,73910.41,0.3,-0.10141,0.00012,8.40059]
[1780171230267,32.34,73908.88,0.3,-0.10158,0.00012,8.41063]
[1780171236309,32.34,73909.29,0.3,-0.10147,0.00012,8.40224]
[1780171243359,32.33,73906.94,0.3,-0.10173,0.00012,8.41767]
[1780171249400,32.33,73907.23,0.3,-0.10169,0.00012,8.41497]
[1780171257558,32.33,73904.54,0.3,-0.10198,0.00012,8.43255]
[1780171264407,32.33,73904.54,0.3,-0.10198,0.00012,8.4321]
[1780171269541,32.33,73905.55,0.3,-0.10184,0.00012,8.42433]
[1780171277601,32.33,73905.43,0.3,-0.10184,0.00012,8.42434]
[1780171282632,32.32,73905.41,0.3,-0.10184,0.00012,8.42399]
[1780171289802,32.32,73907.17,0.3,-0.10163,0.00012,8.41151]
[1780171295723,32.32,73907.11,0.3,-0.10157,0.00012,8.4061]
[1780171300758,32.32,73904.5,0.3,-0.10187,0.00012,8.42363]
[1780171305792,32.32,73904.32,0.3,-0.10188,0.00012,8.42436]
[1780171311834,32.32,73904.02,0.3,-0.1019,0.00012,8.4258]
[1780171316870,32.32,73902.81,0.3,-0.10204,0.00012,8.43362]
[1780171321907,32.32,73902.78,0.3,-0.10203,0.00012,8.43323]
[1780171328049,32.31,73902.04,0.3,-0.10211,0.00012,8.43774]
[1780171333993,32.31,73900.35,0.3,-0.10229,0.00012,8.4488]
[1780171339030,32.31,73899.86,0.3,-0.10234,0.00012,8.4517]
[1780171344061,32.31,73894.28,0.3,-0.10299,0.00012,8.48959]
[1780171349097,32.31,73891.04,0.3,-0.10335,0.00012,8.51119]
[1780171354147,32.31,73891.73,0.3,-0.10321,0.00012,8.501]
[1780171360102,32.3,73896.37,0.3,-0.10265,0.00012,8.46762]
[1780171364773,32.3,73894.34,0.3,-0.10287,0.00012,8.48055]
[1780171364929,32.3,73894.34,0.3,-0.10287,0.00012,8.48055]
[1780171364938,32.3,73894.34,0.3,-0.10287,0.00012,8.48055]
[1780171365208,32.3,73894.01,0.3,-0.10291,0.00012,8.48283]
[1780171366553,32.3,73894.01,0.3,-0.10291,0.00012,8.48283]
[1780171366596,32.3,73894.01,0.3,-0.10291,0.00012,8.48283]
[1780171366648,32.3,73883.87,0.3,-0.10409,0.00012,8.55266]
[1780171370248,32.3,73885.8,0.3,-0.10386,0.00012,8.53894]
[1780171370279,32.3,73885.8,0.3,-0.10386,0.00012,8.53894]
[1780171370300,32.3,73886.95,0.3,-0.10372,0.00012,8.53069]
[1780171371753,32.3,73886.95,0.3,-0.10372,0.00012,8.53041]
[1780171372522,32.3,73886.71,0.3,-0.10374,0.00012,8.53179]
[1780171378399,32.29,73887.1,0.3,-0.10366,0.00012,8.5274]
[1780171384342,32.29,73888.88,0.3,-0.10344,0.00012,8.51395]
[1780171389378,32.29,73882.92,0.3,-0.10413,0.00012,8.55457]
[1780171394412,32.29,73880.82,0.3,-0.10436,0.00012,8.56823]
[1780171399451,32.28,73880.61,0.3,-0.10437,0.00012,8.56876]
[1780171405493,32.28,73879.35,0.3,-0.1045,0.00012,8.57607]
[1780171410529,32.28,73874.08,0.3,-0.10509,0.00012,8.61089]
[1780171410897,32.28,73874.08,0.3,-0.10509,0.00012,8.61089]
[1780171410907,32.28,73874.08,0.3,-0.10509,0.00012,8.61089]
[1780171411536,32.28,73873.62,0.3,-0.10509,0.00012,8.60859]
[1780171416570,32.27,73870.61,0.3,-0.10542,0.00012,8.62778]
[1780171421605,32.27,73870.82,0.3,-0.10537,0.00012,8.62494]
[1780171426642,32.26,73874.04,0.3,-0.10496,0.00012,8.60084]
[1780171431676,32.26,73877.37,0.3,-0.10453,0.00012,8.57566]
[1780171436711,32.25,73878.03,0.3,-0.10442,0.00012,8.56917]
[1780171441746,32.25,73879.19,0.3,-0.10425,0.00012,8.5592]
[1780171446781,32.25,73874.36,0.3,-0.10479,0.00012,8.59078]
[1780171451816,32.24,73868.96,0.3,-0.10539,0.00012,8.62612]
[1780171456850,32.23,73868.55,0.3,-0.1054,0.00012,8.62667]
[1780171462893,32.23,73868.38,0.3,-0.10538,0.00012,8.62516]
[1780171468042,32.22,73866.0,0.3,-0.10563,0.00012,8.63951]
[1780171472675,32.22,73866.07,0.3,-0.10554,0.00012,8.63256]
[1780171472772,32.22,73863.51,0.3,-0.10583,0.00012,8.64948]
[1780171478111,32.21,73857.23,0.3,-0.10655,0.00012,8.69098]
[1780171484044,32.2,73856.74,0.3,-0.10656,0.00012,8.6918]
[1780171489080,32.2,73847.5,0.3,-0.10765,0.00012,8.75427]
[1780171494115,32.2,73848.31,0.3,-0.10753,0.00012,8.74722]
[1780171499150,32.19,73842.44,0.3,-0.10821,0.00012,8.78688]
[1780171504187,32.19,73847.52,0.3,-0.10759,0.00012,8.75071]
[1780171511233,32.19,73848.18,0.3,-0.1075,0.00012,8.74565]
[1780171516386,32.19,73849.59,0.3,-0.10732,0.00012,8.73544]
[1780171519642,32.19,73850.03,0.3,-0.10727,0.00012,8.73222]
[1780171522796,32.19,73856.98,0.3,-0.10641,0.00012,8.68281]
[1780171523318,32.19,73857.15,0.3,-0.10639,0.00012,8.68164]
[1780171530363,32.19,73856.0,0.3,-0.10653,0.00012,8.68976]
[1780171535373,32.19,73857.44,0.3,-0.1063,0.00012,8.67441]
[1780171535508,32.19,73865.48,0.3,-0.10533,0.00012,8.61798]
[1780171541447,32.18,73873.46,0.3,-0.10436,0.00012,8.56131]
[1780171546602,32.18,73873.55,0.3,-0.10434,0.00012,8.55995]
[1780171552523,32.18,73871.43,0.3,-0.10457,0.00012,8.57383]
[1780171557559,32.18,73871.83,0.3,-0.10451,0.00012,8.5703]
[1780171562594,32.18,73869.59,0.3,-0.10477,0.00012,8.58517]
[1780171569643,32.17,73868.44,0.3,-0.10489,0.00012,8.59208]
[1780171576812,32.17,73867.81,0.3,-0.10494,0.00012,8.59535]
[1780171584748,32.17,73866.43,0.3,-0.10509,0.00012,8.60368]
[1780171591159,32.17,73866.0,0.3,-0.10513,0.00012,8.60635]
[1780171596217,32.16,73866.0,0.3,-0.10506,0.00012,8.59993]
[1780171599854,32.16,73874.29,0.3,-0.10406,0.00012,8.54151]
[1780171605895,32.16,73874.16,0.3,-0.10407,0.00012,8.54203]
[1780171610931,32.16,73877.5,0.3,-0.10367,0.00012,8.5186]
[1780171615967,32.16,73879.36,0.3,-0.10345,0.00012,8.50565]
[1780171621000,32.16,73878.08,0.3,-0.1036,0.00012,8.51456]
[1780171625800,32.16,73878.08,0.3,-0.1036,0.00012,8.51456]
[1780171625839,32.16,73877.17,0.3,-0.10371,0.00012,8.52088]
[1780171633086,32.16,73879.97,0.3,-0.10338,0.00012,8.50148]
[1780171640134,32.16,73880.1,0.3,-0.10336,0.00012,8.50076]
[1780171645170,32.16,73881.07,0.3,-0.10325,0.00012,8.49416]
[1780171650204,32.16,73880.73,0.3,-0.10329,0.00012,8.49669]
[1780171655238,32.16,73880.39,0.3,-0.10329,0.00012,8.49414]
[1780171661282,32.16,73880.29,0.3,-0.1033,0.00012,8.49501]
[1780171666315,32.16,73883.96,0.3,-0.10287,0.00012,8.46974]
[1780171671350,32.16,73886.78,0.3,-0.10254,0.00012,8.45055]
[1780171676386,32.16,73889.11,0.3,-0.10228,0.00012,8.43479]
[1780171681420,32.17,73891.75,0.3,-0.10197,0.00012,8.41692]
[1780171687585,32.17,73894.46,0.3,-0.10167,0.00012,8.3988]
[1780171693507,32.17,73896.25,0.3,-0.10147,0.00012,8.38686]
[1780171700555,32.17,73897.1,0.3,-0.10138,0.00012,8.38161]
[1780171705590,32.17,73897.25,0.3,-0.10137,0.00012,8.38099]
[1780171710626,32.17,73898.91,0.3,-0.10118,0.00012,8.37]
[1780171716667,32.17,73899.34,0.3,-0.10109,0.00012,8.36247]
[1780171723716,32.17,73900.07,0.3,-0.10101,0.00012,8.35803]
[1780171728752,32.18,73899.19,0.3,-0.10112,0.00012,8.36451]
[1780171733786,32.18,73897.68,0.3,-0.1013,0.00012,8.37533]
[1780171740835,32.18,73897.34,0.3,-0.10135,0.00012,8.37818]
[1780171748008,32.18,73898.59,0.3,-0.10122,0.00012,8.37004]
[1780171753288,32.18,73898.59,0.3,-0.10122,0.00012,8.3704]
[1780171760976,32.18,73900.31,0.3,-0.10103,0.00012,8.35911]
[1780171768148,32.18,73900.49,0.3,-0.10102,0.00012,8.35837]
[1780171774066,32.18,73894.88,0.3,-0.10163,0.00012,8.39237]
[1780171779101,32.18,73889.46,0.3,-0.10226,0.00012,8.42995]
[1780171784147,32.18,73888.9,0.3,-0.10233,0.00012,8.4338]
[1780171789171,32.18,73889.25,0.3,-0.10229,0.00012,8.43137]
[1780171794206,32.18,73890.31,0.3,-0.10216,0.00012,8.42408]
[1780171802263,32.18,73890.02,0.3,-0.1022,0.00012,8.42618]
[1780171807297,32.18,73890.09,0.3,-0.10219,0.00012,8.42575]
[1780171813585,32.18,73890.1,0.3,-0.10219,0.00012,8.42571]
[1780171814499,32.18,73890.14,0.3,-0.10219,0.00012,8.42546]
[1780171814507,32.18,73890.14,0.3,-0.10219,0.00012,8.42546]
[1780171814569,32.18,73890.14,0.3,-0.10219,0.00012,8.42547]
[1780171820388,32.18,73881.93,0.3,-0.10314,0.00012,8.48187]
[1780171824427,32.18,73873.16,0.3,-0.10418,0.00012,8.54243]
[1780171826630,32.18,73869.12,0.3,-0.10465,0.00012,8.57027]
[1780171826644,32.18,73867.91,0.3,-0.1048,0.00012,8.57869]
[1780171832476,32.18,73868.21,0.3,-0.10469,0.00012,8.5705]
[1780171837510,32.18,73868.85,0.3,-0.1046,0.00012,8.56525]
[1780171846731,32.17,73868.5,0.3,-0.10462,0.00012,8.56636]
[1780171852615,32.17,73865.77,0.3,-0.10493,0.00012,8.5845]
[1780171857651,32.17,73867.91,0.3,-0.10467,0.00012,8.56887]
[1780171862685,32.17,73867.94,0.3,-0.10465,0.00012,8.56808]
[1780171868728,32.17,73868.38,0.3,-0.10459,0.00012,8.56432]
[1780171874567,32.17,73867.76,0.3,-0.10466,0.00012,8.56828]
[1780171879805,32.16,73864.93,0.3,-0.10497,0.00012,8.58681]
[1780171884840,32.16,73865.07,0.3,-0.10495,0.00012,8.5851]
[1780171889882,32.16,73865.19,0.3,-0.10492,0.00012,8.58357]
[1780171897084,32.16,73864.83,0.3,-0.10489,0.00012,8.58006]
[1780171902966,32.16,73862.24,0.3,-0.10519,0.00012,8.59734]
[1780171908008,32.15,73861.15,0.3,-0.10531,0.00012,8.60425]
[1780171913115,32.15,73861.68,0.3,-0.10524,0.00012,8.6]
[1780171919077,32.15,73865.15,0.3,-0.10481,0.00012,8.57495]
[1780171923108,32.15,73873.26,0.3,-0.10383,0.00012,8.51805]
[1780171928141,32.15,73875.54,0.3,-0.10356,0.00012,8.50173]
[1780171932525,32.15,73875.62,0.3,-0.10355,0.00012,8.50118]
[1780171932536,32.15,73875.62,0.3,-0.10355,0.00012,8.50118]
[1780171933175,32.15,73875.58,0.3,-0.10355,0.00012,8.50146]
[1780171938212,32.15,73874.64,0.3,-0.10366,0.00012,8.50799]
[1780171943245,32.15,73874.24,0.3,-0.10371,0.00012,8.51078]
[1780171948280,32.15,73874.5,0.3,-0.10368,0.00012,8.50898]
[1780171953316,32.15,73874.0,0.3,-0.10369,0.00012,8.50741]
[1780171964359,32.15,73871.92,0.3,-0.10393,0.00012,8.5219]
[1780171969429,32.15,73871.29,0.3,-0.10401,0.00012,8.52625]
[1780171972001,32.15,73871.18,0.3,-0.10402,0.00012,8.52702]
[1780171972164,32.15,73871.18,0.3,-0.10402,0.00012,8.52702]
[1780171972264,32.15,73871.6,0.3,-0.10397,0.00012,8.5241]
[1780171972333,32.15,73871.6,0.3,-0.10397,0.00012,8.5241]
[1780171974171,32.15,73871.6,0.3,-0.10397,0.00012,8.5241]
[1780171974184,32.15,73871.6,0.3,-0.10397,0.00012,8.5241]
[1780171974188,32.15,73871.8,0.3,-0.10393,0.00012,8.52193]
[1780171976637,32.15,73880.18,0.3,-0.10294,0.00012,8.46372]
[1780171977583,32.15,73880.18,0.3,-0.10294,0.00012,8.46372]
[1780171977634,32.15,73880.18,0.3,-0.10294,0.00012,8.46372]
[1780171978242,32.15,73880.18,0.3,-0.10294,0.00012,8.46372]
[1780171978267,32.15,73880.06,0.3,-0.10296,0.00012,8.46469]
[1780171984533,32.15,73883.13,0.3,-0.10259,0.00012,8.44283]
[1780171989570,32.14,73883.77,0.3,-0.1025,0.00012,8.43796]
[1780171996783,32.14,73877.31,0.3,-0.10327,0.00012,8.48272]
[1780172002665,32.14,73874.73,0.3,-0.10357,0.00012,8.50067]
[1780172007701,32.14,73873.59,0.3,-0.1037,0.00012,8.50837]
[1780172015756,32.14,73872.25,0.3,-0.1038,0.00012,8.51212]
[1780172020796,32.14,73870.86,0.3,-0.10396,0.00012,8.5214]
[1780172026229,32.14,73870.81,0.3,-0.10396,0.00012,8.5214]
[1780172037064,32.14,73870.43,0.3,-0.10399,0.00012,8.52285]
[1780172047135,32.14,73869.91,0.3,-0.10403,0.00012,8.5255]
[1780172056042,32.13,73870.17,0.3,-0.10399,0.00012,8.52283]
[1780172063092,32.13,73869.76,0.3,-0.10402,0.00012,8.52499]
[1780172068129,32.13,73862.42,0.3,-0.10489,0.00012,8.57559]
[1780172071431,32.13,73863.86,0.3,-0.10466,0.00012,8.55996]
[1780172071443,32.13,73863.86,0.3,-0.10466,0.00012,8.55996]
[1780172072154,32.13,73863.69,0.3,-0.10468,0.00012,8.56099]
[1780172077347,32.13,73864.14,0.3,-0.10461,0.00012,8.5571]
[1780172083231,32.12,73864.7,0.3,-0.10453,0.00012,8.55233]
[1780172089273,32.12,73865.18,0.3,-0.10446,0.00012,8.54818]
[1780172094309,32.12,73863.3,0.3,-0.10467,0.00012,8.56061]
[1780172099344,32.12,73861.84,0.3,-0.10483,0.00012,8.56998]
[1780172104993,32.12,73861.39,0.3,-0.10487,0.00012,8.5723]
[1780172113442,32.11,73860.84,0.3,-0.10491,0.00012,8.57465]
[1780172120491,32.11,73861.03,0.3,-0.10487,0.00012,8.57217]
[1780172125526,32.11,73865.45,0.3,-0.10433,0.00012,8.54065]
[1780172131392,32.11,73864.45,0.3,-0.10444,0.00012,8.54717]
[1780172136761,32.11,73864.02,0.3,-0.10443,0.00012,8.54428]
[1780172142644,32.1,73863.07,0.3,-0.10453,0.00012,8.55022]
[1780172147679,32.1,73864.58,0.3,-0.10434,0.00012,8.53913]
[1780172152713,32.1,73865.11,0.3,-0.10427,0.00012,8.53492]
[1780172157752,32.1,73865.19,0.3,-0.10425,0.00012,8.53384]
[1780172166972,32.1,73865.03,0.3,-0.10425,0.00012,8.534]
[1780172176036,32.1,73865.58,0.3,-0.10417,0.00012,8.52921]
[1780172181920,32.09,73865.57,0.3,-0.10416,0.00012,8.52865]
[1780172186958,32.09,73866.69,0.3,-0.10402,0.00012,8.52035]
[1780172194011,32.09,73866.78,0.3,-0.10395,0.00012,8.51401]
[1780172199045,32.09,73864.97,0.3,-0.10415,0.00012,8.5262]
[1780172204081,32.09,73864.28,0.3,-0.10423,0.00012,8.53049]
[1780172209116,32.09,73864.97,0.3,-0.10414,0.00012,8.52519]
[1780172215158,32.09,73864.33,0.3,-0.1042,0.00012,8.52895]
[1780172220194,32.09,73865.77,0.3,-0.10402,0.00012,8.5184]
[1780172226235,32.08,73866.16,0.3,-0.10397,0.00012,8.51517]
[1780172231269,32.08,73872.35,0.3,-0.10323,0.00012,8.47183]
[1780172236304,32.08,73872.41,0.3,-0.10322,0.00012,8.47133]
[1780172241342,32.08,73872.21,0.3,-0.10324,0.00012,8.47267]
[1780172246376,32.08,73872.03,0.3,-0.10326,0.00012,8.47388]
[1780172252423,32.08,73869.37,0.3,-0.10352,0.00012,8.48722]
[1780172258464,32.08,73864.93,0.3,-0.10405,0.00012,8.51785]
[1780172264506,32.08,73866.26,0.3,-0.10388,0.00012,8.50817]
[1780172269541,32.08,73867.02,0.3,-0.10378,0.00012,8.50254]
[1780172274577,32.08,73870.41,0.3,-0.10338,0.00012,8.47879]
[1780172279612,32.08,73870.31,0.3,-0.10339,0.00012,8.47937]
[1780172284647,32.08,73870.07,0.3,-0.10342,0.00012,8.48093]
[1780172289683,32.08,73866.68,0.3,-0.10382,0.00012,8.50441]
[1780172293882,32.08,73865.68,0.3,-0.10393,0.00012,8.51119]
[1780172293976,32.08,73865.68,0.3,-0.10393,0.00012,8.51119]
[1780172293992,32.08,73865.68,0.3,-0.10393,0.00012,8.51119]
[1780172294093,32.08,73866.17,0.3,-0.10387,0.00012,8.50771]
[1780172295772,32.08,73866.17,0.3,-0.10387,0.00012,8.50771]
[1780172295816,32.08,73866.17,0.3,-0.10387,0.00012,8.50758]
[1780172298322,32.08,73866.17,0.3,-0.10387,0.00012,8.50751]
[1780172298335,32.08,73866.17,0.3,-0.10387,0.00012,8.50751]
[1780172298378,32.08,73866.17,0.3,-0.10387,0.00012,8.50751]
[1780172298418,32.08,73866.45,0.3,-0.10383,0.00012,8.50513]
[1780172303780,32.08,73868.47,0.3,-0.10357,0.00012,8.49017]
[1780172308975,32.07,73869.02,0.3,-0.10351,0.00012,8.48619]
[1780172315891,32.07,73868.91,0.3,-0.10347,0.00012,8.48179]
[1780172317445,32.07,73868.5,0.3,-0.10351,0.00012,8.48455]
[1780172317499,32.07,73868.5,0.3,-0.10351,0.00012,8.48455]
[1780172317513,32.07,73868.5,0.3,-0.10351,0.00012,8.48455]
[1780172317600,32.07,73868.5,0.3,-0.10351,0.00012,8.4845]
[1780172321335,32.07,73869.1,0.3,-0.10344,0.00012,8.48028]
[1780172321349,32.07,73869.1,0.3,-0.10344,0.00012,8.48028]
[1780172321368,32.07,73869.1,0.3,-0.10344,0.00012,8.48028]
[1780172321563,32.07,73870.24,0.3,-0.1033,0.00012,8.47231]
[1780172326940,32.07,73873.92,0.3,-0.10287,0.00012,8.44682]
[1780172331975,32.07,73877.31,0.3,-0.10247,0.00012,8.42353]
[1780172337012,32.08,73877.27,0.3,-0.10248,0.00012,8.42421]
[1780172345069,32.08,73876.92,0.3,-0.10254,0.00012,8.42733]
[1780172352120,32.08,73876.31,0.3,-0.10262,0.00012,8.43218]
[1780172357154,32.08,73875.42,0.3,-0.10273,0.00012,8.4388]
[1780172363196,32.08,73874.91,0.3,-0.1028,0.00012,8.44284]
[1780172368232,32.08,73870.96,0.3,-0.10328,0.00012,8.47072]
[1780172373267,32.08,73867.82,0.3,-0.1036,0.00012,8.48767]
[1780172378304,32.08,73864.41,0.3,-0.104,0.00012,8.51131]
[1780172384346,32.08,73865.06,0.3,-0.10392,0.00012,8.5066]
[1780172389380,32.08,73865.29,0.3,-0.10389,0.00012,8.50484]
[1780172396609,32.08,73865.61,0.3,-0.10385,0.00012,8.50237]
[1780172402294,32.08,73866.04,0.3,-0.1038,0.00012,8.49921]
[1780172403138,32.08,73866.03,0.3,-0.1038,0.00012,8.49924]
[1780172403147,32.08,73866.03,0.3,-0.1038,0.00012,8.49924]
[1780172403479,32.08,73865.8,0.3,-0.10382,0.00012,8.5008]
[1780172408517,32.08,73864.59,0.3,-0.10397,0.00012,8.50903]
[1780172413554,32.08,73864.53,0.3,-0.10397,0.00012,8.50919]
[1780172418591,32.08,73866.31,0.3,-0.10375,0.00012,8.49658]
[1780172423626,32.08,73868.13,0.3,-0.10352,0.00012,8.48293]
[1780172428662,32.07,73870.77,0.3,-0.10319,0.00012,8.46372]
[1780172433698,32.07,73871.34,0.3,-0.10307,0.00012,8.45461]
[1780172438732,32.07,73870.94,0.3,-0.10312,0.00012,8.45754]
[1780172443766,32.07,73870.93,0.3,-0.10312,0.00012,8.45777]
[1780172449808,32.08,73870.79,0.3,-0.10314,0.00012,8.45892]
[1780172454843,32.08,73870.14,0.3,-0.10322,0.00012,8.46355]
[1780172460110,32.08,73870.4,0.3,-0.10319,0.00012,8.46181]
[1780172466929,32.08,73870.52,0.3,-0.10318,0.00012,8.4612]
[1780172472972,32.08,73869.8,0.3,-0.10327,0.00012,8.46633]
[1780172474353,32.08,73869.8,0.3,-0.10327,0.00012,8.46633]
[1780172474411,32.08,73869.8,0.3,-0.10327,0.00012,8.46633]
[1780172474420,32.08,73869.8,0.3,-0.10327,0.00012,8.46633]
[1780172474552,32.08,73869.18,0.3,-0.10335,0.00012,8.47068]
[1780172476246,32.08,73869.18,0.3,-0.10335,0.00012,8.47068]
[1780172476307,32.08,73869.18,0.3,-0.10335,0.00012,8.47068]
[1780172476361,32.08,73869.2,0.3,-0.10334,0.00012,8.47056]
[1780172478263,32.08,73869.2,0.3,-0.10334,0.00012,8.47057]
[1780172478300,32.08,73869.36,0.3,-0.10332,0.00012,8.46947]
[1780172480313,32.08,73869.34,0.3,-0.10333,0.00012,8.46962]
[1780172480412,32.08,73869.63,0.3,-0.10329,0.00012,8.46763]
[1780172486062,32.08,73870.5,0.3,-0.10319,0.00012,8.46169]
[1780172496134,32.08,73870.28,0.3,-0.10317,0.00012,8.45836]
[1780172502176,32.08,73870.29,0.3,-0.10317,0.00012,8.45843]
[1780172504189,32.08,73861.43,0.3,-0.10423,0.00012,8.52015]
[1780172509851,32.08,73861.45,0.3,-0.10422,0.00012,8.51974]
[1780172516276,32.08,73865.01,0.3,-0.10379,0.00012,8.49455]
[1780172522316,32.08,73865.15,0.3,-0.10377,0.00012,8.49341]
[1780172527351,32.08,73866.09,0.3,-0.10365,0.00012,8.48676]
[1780172535406,32.08,73865.65,0.3,-0.1037,0.00012,8.48964]
[1780172541448,32.07,73864.71,0.3,-0.10381,0.00012,8.49598]
[1780172546484,32.07,73864.58,0.3,-0.10383,0.00012,8.49673]
[1780172551518,32.07,73864.86,0.3,-0.10373,0.00012,8.489]
[1780172556553,32.07,73865.57,0.3,-0.10363,0.00012,8.4831]
[1780172562595,32.07,73865.67,0.3,-0.1036,0.00012,8.48127]
[1780172567696,32.07,73865.36,0.3,-0.10362,0.00012,8.48267]
[1780172576693,32.06,73865.22,0.3,-0.10362,0.00012,8.48233]
[1780172582941,32.06,73865.67,0.3,-0.10356,0.00012,8.4792]
[1780172588949,32.06,73869.82,0.3,-0.10307,0.00012,8.45047]
[1780172594819,32.06,73869.82,0.3,-0.10308,0.00012,8.45084]
[1780172599854,32.06,73869.44,0.3,-0.10313,0.00012,8.45383]
[1780172604890,32.07,73869.45,0.3,-0.10313,0.00012,8.45415]
[1780172610932,32.07,73869.65,0.3,-0.10312,0.00012,8.45326]
[1780172615969,32.07,73869.25,0.3,-0.10312,0.00012,8.45139]
[1780172622009,32.07,73867.98,0.3,-0.10327,0.00012,8.45988]
[1780172627044,32.07,73868.92,0.3,-0.10315,0.00012,8.45292]
[1780172633087,32.07,73868.34,0.3,-0.10321,0.00012,8.4565]
[1780172638123,32.06,73867.67,0.3,-0.10328,0.00012,8.46074]
[1780172646349,32.06,73867.34,0.3,-0.10331,0.00012,8.46239]
[1780172652225,32.06,73866.21,0.3,-0.10344,0.00012,8.46976]
[1780172658265,32.06,73866.3,0.3,-0.10342,0.00012,8.46862]
[1780172663301,32.06,73866.55,0.3,-0.10338,0.00012,8.46645]
[1780172669342,32.06,73867.38,0.3,-0.10327,0.00012,8.4602]
[1780172676560,32.06,73867.51,0.3,-0.1032,0.00012,8.45373]
[1780172682434,32.06,73867.54,0.3,-0.10319,0.00012,8.45312]
[1780172687469,32.06,73867.72,0.3,-0.10316,0.00012,8.45154]
[1780172696699,32.05,73867.82,0.3,-0.10314,0.00012,8.45022]
[1780172703582,32.05,73866.92,0.3,-0.10324,0.00012,8.45607]
[1780172708616,32.05,73867.51,0.3,-0.10316,0.00012,8.45159]
[1780172714658,32.05,73868.5,0.3,-0.10303,0.00012,8.44424]
[1780172722714,32.05,73869.09,0.3,-0.10296,0.00012,8.43963]
[1780172733791,32.05,73869.33,0.3,-0.10286,0.00012,8.4322]
[1780172744868,32.05,73869.35,0.3,-0.10285,0.00012,8.43144]
[1780172750912,32.05,73869.38,0.3,-0.10284,0.00012,8.43089]
[1780172757121,32.04,73869.11,0.3,-0.10287,0.00012,8.43242]
[1780172767029,32.04,73869.11,0.3,-0.10286,0.00012,8.43184]
[1780172772065,32.04,73868.05,0.3,-0.10298,0.00012,8.43893]
[1780172777102,32.04,73866.49,0.3,-0.10316,0.00012,8.44942]
[1780172783140,32.04,73867.25,0.3,-0.10306,0.00012,8.44367]
[1780172788176,32.04,73866.73,0.3,-0.10312,0.00012,8.44693]
[1780172795146,32.04,73868.75,0.3,-0.10287,0.00012,8.43273]
[1780172803307,32.04,73868.58,0.3,-0.10283,0.00012,8.42826]
[1780172813351,32.04,73866.25,0.3,-0.1031,0.00012,8.44376]
[1780172823608,32.04,73866.43,0.3,-0.10307,0.00012,8.4423]
[1780172833493,32.03,73866.93,0.3,-0.10299,0.00012,8.43762]
[1780172842555,32.03,73867.12,0.3,-0.10296,0.00012,8.43571]
[1780172847591,32.03,73866.42,0.3,-0.10304,0.00012,8.44026]
[1780172852624,32.03,73867.01,0.3,-0.10291,0.00012,8.43075]
[1780172857659,32.03,73871.91,0.3,-0.10233,0.00012,8.39651]
[1780172863703,32.03,73871.32,0.3,-0.1024,0.00012,8.40059]
[1780172871758,32.03,73870.4,0.3,-0.1025,0.00012,8.40655]
[1780172876955,32.03,73870.24,0.3,-0.10252,0.00012,8.40756]
[1780172883843,32.03,73869.43,0.3,-0.1026,0.00012,8.41273]
[1780172890892,32.03,73869.2,0.3,-0.10263,0.00012,8.41421]
[1780172895927,32.03,73868.91,0.3,-0.10266,0.00012,8.41614]
[1780172903537,32.03,73868.71,0.3,-0.10268,0.00012,8.41745]
[1780172908913,32.03,73865.13,0.3,-0.10311,0.00012,8.4422]
[1780172914060,32.03,73865.4,0.3,-0.10302,0.00012,8.43492]
[1780172919093,32.02,73863.13,0.3,-0.10328,0.00012,8.4504]
[1780172924127,32.02,73862.85,0.3,-0.10331,0.00012,8.45197]
[1780172929164,32.02,73863.81,0.3,-0.10319,0.00012,8.4449]
[1780172938226,32.02,73863.98,0.3,-0.10316,0.00012,8.44322]
[1780172944268,32.02,73867.04,0.3,-0.10281,0.00012,8.42254]
[1780172951317,32.02,73866.7,0.3,-0.10285,0.00012,8.42539]
[1780172956511,32.02,73866.83,0.3,-0.10284,0.00012,8.42443]
[1780172962392,32.02,73866.68,0.3,-0.10285,0.00012,8.4249]
[1780172967589,32.02,73866.66,0.3,-0.10284,0.00012,8.42473]
[1780172973471,32.02,73866.66,0.3,-0.10279,0.00012,8.41928]
[1780172987729,32.02,73866.48,0.3,-0.10282,0.00012,8.42146]
[1780172997638,32.02,73866.48,0.3,-0.10281,0.00012,8.42086]
[1780173006706,32.02,73866.6,0.3,-0.10279,0.00012,8.41949]
[1780173012747,32.02,73863.72,0.3,-0.10314,0.00012,8.43975]
[1780173017943,32.02,73864.23,0.3,-0.10308,0.00012,8.4366]
[1780173024829,32.02,73864.55,0.3,-0.10305,0.00012,8.43496]
[1780173032885,32.02,73864.83,0.3,-0.10298,0.00012,8.42859]
[1780173038083,32.03,73865.24,0.3,-0.10294,0.00012,8.42624]
[1780173043441,32.03,73864.29,0.3,-0.10306,0.00012,8.43312]
[1780173043962,32.03,73853.36,0.3,-0.10437,0.00012,8.50956]
[1780173049001,32.03,73845.42,0.3,-0.10532,0.00012,8.56476]
[1780173054033,32.02,73843.64,0.3,-0.10552,0.00012,8.57658]
[1780173062088,32.02,73840.4,0.3,-0.1059,0.00012,8.59828]
[1780173067124,32.02,73841.77,0.3,-0.10572,0.00012,8.58808]
[1780173072158,32.02,73842.14,0.3,-0.10567,0.00012,8.58503]
[1780173078365,32.02,73842.24,0.3,-0.10565,0.00012,8.58386]
[1780173082228,32.02,73851.24,0.3,-0.10455,0.00012,8.52013]
[1780173087477,32.02,73845.07,0.3,-0.10529,0.00012,8.56292]
[1780173088486,32.02,73839.31,0.3,-0.10599,0.00012,8.6032]
[1780173089623,32.02,73834.48,0.3,-0.10657,0.00012,8.63703]
[1780173089633,32.02,73834.48,0.3,-0.10657,0.00012,8.63703]
[1780173090285,32.01,73834.48,0.3,-0.10657,0.00012,8.63693]
[1780173096326,32.01,73833.05,0.3,-0.10668,0.00012,8.64097]
[1780173101484,32.01,73834.83,0.3,-0.10645,0.00012,8.62791]
[1780173107404,32.01,73836.04,0.3,-0.10629,0.00012,8.61865]
[1780173114093,32.01,73837.52,0.3,-0.1061,0.00012,8.60788]
[1780173116466,32.01,73847.51,0.3,-0.10488,0.00012,8.53745]
[1780173121502,32.01,73852.57,0.3,-0.10428,0.00012,8.50218]
[1780173126538,32.01,73852.11,0.3,-0.10434,0.00012,8.50564]
[1780173132579,32.01,73853.91,0.3,-0.10413,0.00012,8.49334]
[1780173137615,32.01,73851.96,0.3,-0.10436,0.00012,8.50724]
[1780173142650,32.01,73853.05,0.3,-0.10424,0.00012,8.49974]
[1780173147685,32.01,73850.67,0.3,-0.10452,0.00012,8.51652]
[1780173152720,32.01,73850.8,0.3,-0.10446,0.00012,8.5105]
[1780173158926,32.01,73851.41,0.3,-0.10438,0.00012,8.50627]
[1780173167448,32.01,73854.2,0.3,-0.10404,0.00012,8.48633]
[1780173172862,32.01,73858.42,0.3,-0.10351,0.00012,8.45557]
[1780173178608,32.01,73859.0,0.3,-0.10344,0.00012,8.45117]
[1780173183661,32.0,73859.68,0.3,-0.10335,0.00012,8.44582]
[1780173189136,32.0,73857.89,0.3,-0.10354,0.00012,8.45745]
[1780173196022,32.0,73857.73,0.3,-0.10355,0.00012,8.45783]
[1780173201058,32.0,73857.11,0.3,-0.10362,0.00012,8.46154]
[1780173206507,32.0,73858.07,0.3,-0.10349,0.00012,8.45435]
[1780173213142,32.0,73859.12,0.3,-0.1033,0.00012,8.44093]
[1780173219185,31.99,73859.71,0.3,-0.10322,0.00012,8.43625]
[1780173224219,31.99,73860.69,0.3,-0.10309,0.00012,8.42896]
[1780173229416,31.99,73856.63,0.3,-0.10357,0.00012,8.45686]
[1780173235302,31.99,73855.39,0.3,-0.10371,0.00012,8.46484]
[1780173246375,31.99,73855.78,0.3,-0.10364,0.00012,8.46079]
[1780173251412,31.99,73859.32,0.3,-0.10321,0.00012,8.43552]
[1780173256448,31.98,73859.23,0.3,-0.10321,0.00012,8.43571]
[1780173261483,31.98,73859.76,0.3,-0.10314,0.00012,8.43159]
[1780173267525,31.98,73857.41,0.3,-0.10341,0.00012,8.44738]
[1780173272879,31.98,73857.05,0.3,-0.10339,0.00012,8.44435]
[1780173278002,31.98,73857.58,0.3,-0.10332,0.00012,8.44002]
[1780173283637,31.98,73857.34,0.3,-0.10334,0.00012,8.44118]
[1780173289679,31.98,73856.18,0.3,-0.10347,0.00012,8.44874]
[1780173294714,31.98,73854.17,0.3,-0.1037,0.00012,8.46234]
[1780173299906,31.98,73853.93,0.3,-0.10372,0.00012,8.46363]
[1780173305791,31.97,73853.69,0.3,-0.10375,0.00012,8.46489]
[1780173310903,31.97,73854.46,0.3,-0.10365,0.00012,8.45926]
[1780173312482,31.97,73840.5,0.3,-0.10533,0.00012,8.55683]
[1780173317877,31.97,73835.13,0.3,-0.10596,0.00012,8.59332]
[1780173322910,31.97,73833.96,0.3,-0.10608,0.00012,8.60026]
[1780173330120,31.96,73832.15,0.3,-0.10627,0.00012,8.61115]
[1780173336001,31.96,73831.34,0.3,-0.10629,0.00012,8.61013]
[1780173346072,31.95,73830.74,0.3,-0.10632,0.00012,8.61171]
[1780173351106,31.95,73829.87,0.3,-0.1064,0.00012,8.6165]
[1780173356141,31.95,73829.41,0.3,-0.10644,0.00012,8.61843]
[1780173361177,31.94,73828.55,0.3,-0.10652,0.00012,8.62315]
[1780173366211,31.94,73831.47,0.3,-0.10614,0.00012,8.60138]
[1780173371247,31.94,73832.57,0.3,-0.10599,0.00012,8.5925]
[1780173376282,31.93,73832.74,0.3,-0.10595,0.00012,8.59026]
[1780173381316,31.93,73833.24,0.3,-0.10587,0.00012,8.58555]
[1780173386352,31.93,73833.72,0.3,-0.10579,0.00012,8.58122]
[1780173394407,31.93,73833.48,0.3,-0.10575,0.00012,8.57633]
[1780173400119,31.92,73833.35,0.3,-0.10575,0.00012,8.57689]
[1780173400465,31.92,73833.35,0.3,-0.10575,0.00012,8.57689]
[1780173400556,31.92,73833.35,0.3,-0.10575,0.00012,8.57689]
[1780173400567,31.92,73833.35,0.3,-0.10575,0.00012,8.57689]
[1780173400574,31.92,73833.35,0.3,-0.10575,0.00012,8.57689]
[1780173400794,31.92,73833.35,0.3,-0.10575,0.00012,8.57689]
[1780173400806,31.92,73846.77,0.3,-0.10412,0.00012,8.48196]
[1780173402295,31.92,73847.38,0.3,-0.10404,0.00012,8.47752]
[1780173402548,31.92,73847.38,0.3,-0.10404,0.00012,8.47752]
[1780173402623,31.92,73856.6,0.3,-0.10293,0.00012,8.41297]
[1780173407501,31.92,73854.49,0.3,-0.10319,0.00012,8.42795]
[1780173407560,31.92,73854.49,0.3,-0.10319,0.00012,8.42795]
[1780173407647,31.92,73854.49,0.3,-0.10319,0.00012,8.42795]
[1780173407682,31.92,73854.49,0.3,-0.10319,0.00012,8.42795]
[1780173407731,31.92,73854.49,0.3,-0.10319,0.00012,8.42795]
[1780173407802,31.92,73854.49,0.3,-0.10319,0.00012,8.42795]
[1780173407814,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173407984,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408096,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408135,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408220,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408574,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408583,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408676,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408734,31.92,73854.98,0.3,-0.10313,0.00012,8.42438]
[1780173408772,31.92,73855.8,0.3,-0.10303,0.00012,8.41851]
[1780173410327,31.92,73855.8,0.3,-0.10302,0.00012,8.41837]
[1780173410682,31.92,73853.36,0.3,-0.10331,0.00012,8.43529]
[1780173411438,31.92,73853.36,0.3,-0.10331,0.00012,8.43529]
[1780173411448,31.92,73853.36,0.3,-0.10331,0.00012,8.43529]
[1780173411528,31.92,73853.36,0.3,-0.10331,0.00012,8.43533]
[1780173416109,31.92,73851.01,0.3,-0.1036,0.00012,8.45172]
[1780173416179,31.92,73851.01,0.3,-0.1036,0.00012,8.45172]
[1780173424618,31.92,73854.55,0.3,-0.10317,0.00012,8.42677]
[1780173429652,31.92,73861.29,0.3,-0.10236,0.00012,8.3798]
[1780173434688,31.92,73863.79,0.3,-0.10207,0.00012,8.36263]
[1780173437709,31.92,73871.92,0.3,-0.10111,0.00012,8.30626]
[1780173442746,31.92,73876.19,0.3,-0.10062,0.00012,8.27747]
[1780173447778,31.93,73878.81,0.3,-0.10033,0.00012,8.26029]
[1780173452814,31.93,73866.78,0.3,-0.10172,0.00012,8.33985]
[1780173459862,31.93,73864.94,0.3,-0.10195,0.00012,8.35327]
[1780173464898,31.93,73863.68,0.3,-0.1021,0.00012,8.36237]
[1780173469932,31.93,73865.41,0.3,-0.1019,0.00012,8.3506]
[1780173474968,31.93,73865.99,0.3,-0.10184,0.00012,8.34693]
[1780173480016,31.93,73863.27,0.3,-0.10217,0.00012,8.36623]
[1780173486045,31.93,73862.65,0.3,-0.10224,0.00012,8.37075]
[1780173491245,31.94,73863.31,0.3,-0.10217,0.00012,8.36628]
[1780173497121,31.93,73854.07,0.3,-0.10326,0.00012,8.43037]
[1780173503165,31.93,73854.28,0.3,-0.10323,0.00012,8.42847]
[1780173508200,31.93,73858.66,0.3,-0.1027,0.00012,8.39763]
[1780173516068,31.93,73859.42,0.3,-0.10256,0.00012,8.3871]
[1780173521454,31.93,73860.89,0.3,-0.10238,0.00012,8.37677]
[1780173527332,31.93,73858.22,0.3,-0.1027,0.00012,8.39533]
[1780173533374,31.93,73858.65,0.3,-0.10264,0.00012,8.39218]
[1780173541594,31.93,73861.73,0.3,-0.10228,0.00012,8.37073]
[1780173548485,31.93,73861.76,0.3,-0.10228,0.00012,8.37059]
[1780173554527,31.93,73856.04,0.3,-0.10295,0.00012,8.41025]
[1780173559562,31.93,73850.59,0.3,-0.1036,0.00012,8.44797]
[1780173564754,31.93,73844.62,0.3,-0.10431,0.00012,8.48923]
[1780173570639,31.93,73838.46,0.3,-0.10504,0.00012,8.53134]
[1780173576681,31.92,73837.82,0.3,-0.10504,0.00012,8.52966]
[1780173581880,31.92,73835.7,0.3,-0.10528,0.00012,8.543]
[1780173589847,31.92,73835.43,0.3,-0.10529,0.00012,8.54389]
[1780173598836,31.91,73832.68,0.3,-0.10555,0.00012,8.55853]
[1780173603874,31.9,73832.68,0.3,-0.10552,0.00012,8.55692]
[1780173608908,31.9,73833.06,0.3,-0.10545,0.00012,8.55268]
[1780173616361,31.9,73835.36,0.3,-0.10515,0.00012,8.53558]
[1780173622001,31.89,73835.36,0.3,-0.1051,0.00012,8.53261]
[1780173632232,31.88,73839.04,0.3,-0.10455,0.00012,8.49886]
[1780173638115,31.88,73840.32,0.3,-0.10437,0.00012,8.48829]
[1780173644156,31.87,73839.28,0.3,-0.10447,0.00012,8.494]
[1780173649192,31.87,73837.05,0.3,-0.10472,0.00012,8.5083]
[1780173654838,31.87,73835.29,0.3,-0.10491,0.00012,8.51929]
[1780173660268,31.86,73832.99,0.3,-0.10516,0.00012,8.53379]
[1780173667042,31.86,73833.57,0.3,-0.10506,0.00012,8.52831]
[1780173673078,31.86,73833.57,0.3,-0.10505,0.00012,8.5275]
[1780173680408,31.85,73834.04,0.3,-0.10494,0.00012,8.52105]
[1780173686450,31.85,73834.97,0.3,-0.1048,0.00012,8.51296]
[1780173688412,31.85,73834.55,0.3,-0.10484,0.00012,8.51539]
[1780173688477,31.85,73828.77,0.3,-0.10555,0.00012,8.55612]
[1780173694894,31.84,73828.4,0.3,-0.10552,0.00012,8.55239]
[1780173694903,31.84,73828.4,0.3,-0.10552,0.00012,8.55239]
[1780173694908,31.84,73828.34,0.3,-0.10551,0.00012,8.55187]
[1780173702725,31.83,73828.07,0.3,-0.1055,0.00012,8.55124]
[1780173709541,31.83,73828.07,0.3,-0.1055,0.00012,8.55124]
[1780173714658,31.83,73829.12,0.3,-0.10531,0.00012,8.54028]
[1780173719726,31.82,73833.54,0.3,-0.10474,0.00012,8.50731]
[1780173726773,31.82,73833.36,0.3,-0.10473,0.00012,8.50673]
[1780173732937,31.82,73831.7,0.3,-0.10492,0.00012,8.51778]
[1780173738858,31.81,73831.24,0.3,-0.10496,0.00012,8.51969]
[1780173744901,31.81,73830.87,0.3,-0.10498,0.00012,8.52118]
[1780173750945,31.81,73830.16,0.3,-0.10506,0.00012,8.5258]
[1780173755979,31.81,73829.93,0.3,-0.10503,0.00012,8.52183]
[1780173762027,31.81,73826.94,0.3,-0.10538,0.00012,8.54229]
[1780173767061,31.81,73830.18,0.3,-0.10498,0.00012,8.51916]
[1780173772095,31.8,73829.73,0.3,-0.10503,0.00012,8.52159]
[1780173777131,31.8,73829.67,0.3,-0.10501,0.00012,8.52092]
[1780173782165,31.8,73829.86,0.3,-0.10497,0.00012,8.51851]
[1780173787200,31.79,73829.97,0.3,-0.10494,0.00012,8.51629]
[1780173792236,31.79,73829.43,0.3,-0.10495,0.00012,8.51708]
[1780173797270,31.78,73829.96,0.3,-0.10483,0.00012,8.51031]
[1780173802306,31.77,73830.2,0.3,-0.10476,0.00012,8.50601]
[1780173807883,31.77,73830.78,0.3,-0.10466,0.00012,8.50012]
[1780173813509,31.76,73831.02,0.3,-0.10452,0.00012,8.4898]
[1780173822291,31.75,73830.5,0.3,-0.10453,0.00012,8.49059]
[1780173822473,31.75,73830.5,0.3,-0.10453,0.00012,8.49059]
[1780173825322,31.75,73830.73,0.3,-0.10445,0.00012,8.4861]
[1780173832119,31.74,73830.73,0.3,-0.10441,0.00012,8.48326]
[1780173837553,31.73,73831.15,0.3,-0.10428,0.00012,8.47606]
[1780173843719,31.73,73831.23,0.3,-0.10424,0.00012,8.47337]
[1780173849638,31.72,73831.06,0.3,-0.1042,0.00012,8.47131]
[1780173856823,31.71,73831.12,0.3,-0.10412,0.00012,8.46658]
[1780173862731,31.7,73831.06,0.3,-0.10408,0.00012,8.4643]
[1780173867767,31.7,73826.54,0.3,-0.10461,0.00012,8.49479]
[1780173873340,31.7,73825.41,0.3,-0.10469,0.00012,8.49711]
[1780173880860,31.69,73827.94,0.3,-0.10435,0.00012,8.4776]
[1780173887040,31.69,73828.4,0.3,-0.10426,0.00012,8.47265]
[1780173892957,31.68,73830.79,0.3,-0.10395,0.00012,8.4544]
[1780173898149,31.68,73830.48,0.3,-0.10397,0.00012,8.45572]
[1780173904036,31.68,73830.62,0.3,-0.10393,0.00012,8.45323]
[1780173910079,31.68,73829.66,0.3,-0.10403,0.00012,8.45874]
[1780173915115,31.68,73829.06,0.3,-0.1041,0.00012,8.46277]
[1780173924178,31.67,73831.23,0.3,-0.10378,0.00012,8.44463]
[1780173930351,31.67,73830.06,0.3,-0.1039,0.00012,8.45163]
[1780173936262,31.66,73829.66,0.3,-0.10386,0.00012,8.44683]
[1780173941297,31.66,73829.54,0.3,-0.10385,0.00012,8.44612]
[1780173946332,31.65,73828.12,0.3,-0.10399,0.00012,8.45454]
[1780173953381,31.65,73828.97,0.3,-0.10385,0.00012,8.44632]
[1780173959423,31.64,73828.9,0.3,-0.10383,0.00012,8.44497]
[1780173964458,31.64,73827.57,0.3,-0.10396,0.00012,8.45287]
[1780173969960,31.63,73827.58,0.3,-0.10393,0.00012,8.45112]
[1780173976664,31.62,73827.81,0.3,-0.10382,0.00012,8.4446]
[1780173982128,31.62,73828.81,0.3,-0.10366,0.00012,8.4349]
[1780173985606,31.61,73829.68,0.3,-0.10351,0.00012,8.42636]
[1780173987467,31.61,73829.68,0.3,-0.10351,0.00012,8.42613]
[1780173993661,31.61,73829.37,0.3,-0.10346,0.00012,8.42157]
[1780173995509,31.61,73829.3,0.3,-0.10347,0.00012,8.42184]
[1780174006875,31.6,73829.13,0.3,-0.10344,0.00012,8.42029]
[1780174012794,31.6,73829.36,0.3,-0.10339,0.00012,8.41729]
[1780174017829,31.59,73825.46,0.3,-0.10385,0.00012,8.44373]
[1780174022865,31.59,73826.97,0.3,-0.10364,0.00012,8.43172]
[1780174029913,31.59,73826.94,0.3,-0.10361,0.00012,8.43012]
[1780174034917,31.58,73827.14,0.3,-0.10357,0.00012,8.42767]
[1780174043005,31.58,73827.12,0.3,-0.10353,0.00012,8.42527]
[1780174052071,31.57,73827.37,0.3,-0.10339,0.00012,8.41521]
[1780174054717,31.57,73827.37,0.3,-0.10339,0.00012,8.41521]
[1780174061209,31.56,73828.0,0.3,-0.10325,0.00012,8.40694]
[1780174067297,31.55,73828.13,0.3,-0.10317,0.00012,8.40175]
[1780174073537,31.54,73828.13,0.3,-0.10312,0.00012,8.39912]
[1780174081280,31.53,73828.4,0.3,-0.10301,0.00012,8.39256]
[1780174087436,31.53,73829.34,0.3,-0.10284,0.00012,8.38287]
[1780174093364,31.52,73828.54,0.3,-0.10289,0.00012,8.38554]
[1780174098401,31.51,73828.35,0.3,-0.10287,0.00012,8.38434]
[1780174103437,31.51,73828.49,0.3,-0.10281,0.00012,8.38081]
[1780174108472,31.5,73828.37,0.3,-0.10278,0.00012,8.37912]
[1780174114515,31.49,73829.14,0.3,-0.10259,0.00012,8.36558]
[1780174120557,31.49,73829.97,0.3,-0.10244,0.00012,8.35683]
[1780174126598,31.48,73830.78,0.3,-0.10229,0.00012,8.34828]
[1780174134956,31.48,73830.85,0.3,-0.10227,0.00012,8.34686]
[1780174140000,31.47,73834.55,0.3,-0.10174,0.00012,8.3158]
[1780174145005,31.46,73840.88,0.3,-0.10095,0.00012,8.26983]
[1780174150046,31.46,73840.62,0.3,-0.10098,0.00012,8.2716]
[1780174155075,31.46,73839.29,0.3,-0.10114,0.00012,8.28094]
[1780174159626,31.46,73831.15,0.3,-0.10212,0.00012,8.3381]
[1780174164634,31.46,73826.94,0.3,-0.10262,0.00012,8.36735]
[1780174169659,31.46,73827.59,0.3,-0.10253,0.00012,8.36209]
[1780174174660,31.46,73834.79,0.3,-0.1016,0.00012,8.30542]
[1780174179699,31.46,73835.22,0.3,-0.10154,0.00012,8.30213]
[1780174184726,31.46,73835.22,0.3,-0.10153,0.00012,8.30154]
[1780174189748,31.45,73834.66,0.3,-0.10157,0.00012,8.30395]
[1780174194791,31.45,73834.66,0.3,-0.10154,0.00012,8.30209]
[1780174199811,31.44,73833.52,0.3,-0.10165,0.00012,8.30828]
[1780174204812,31.44,73833.2,0.3,-0.10165,0.00012,8.30862]
[1780174209827,31.43,73832.83,0.3,-0.10166,0.00012,8.30928]
[1780174211621,31.43,73824.32,0.3,-0.10268,0.00012,8.3688]
[1780174216626,31.43,73828.87,0.3,-0.1021,0.00012,8.33499]
[1780174221648,31.43,73829.6,0.3,-0.10201,0.00012,8.32921]
[1780174226698,31.42,73829.55,0.3,-0.102,0.00012,8.32899]
[1780174231704,31.42,73829.06,0.3,-0.102,0.00012,8.32679]
[1780174236727,31.42,73829.01,0.3,-0.102,0.00012,8.32661]
[1780174239613,31.42,73821.02,0.3,-0.10296,0.00012,8.38296]
[1780174244631,31.42,73822.11,0.3,-0.10282,0.00012,8.37449]
[1780174249639,31.42,73824.35,0.3,-0.10253,0.00012,8.35775]
[1780174251690,31.42,73832.33,0.3,-0.10155,0.00012,8.30074]
[1780174256713,31.42,73832.05,0.3,-0.10158,0.00012,8.3024]
[1780174261736,31.42,73832.03,0.3,-0.10158,0.00012,8.30224]
[1780174266755,31.41,73831.83,0.3,-0.1016,0.00012,8.30336]
[1780174271822,31.41,73831.83,0.3,-0.10159,0.00012,8.30306]
[1780174276904,31.41,73831.39,0.3,-0.10164,0.00012,8.30588]
[1780174281725,31.41,73831.69,0.3,-0.10159,0.00012,8.30248]
[1780174281738,31.41,73831.69,0.3,-0.10159,0.00012,8.30248]
[1780174281774,31.41,73831.69,0.3,-0.10159,0.00012,8.30248]
[1780174281902,31.41,73831.69,0.3,-0.10159,0.00012,8.30248]
[1780174282689,31.41,73831.49,0.3,-0.1016,0.00012,8.30352]
[1780174284624,31.41,73828.05,0.3,-0.10201,0.00012,8.32752]
[1780174284704,31.41,73827.21,0.3,-0.10211,0.00012,8.33306]
[1780174285973,31.41,73828.4,0.3,-0.10196,0.00012,8.32462]
[1780174286621,31.41,73828.5,0.3,-0.10195,0.00012,8.32371]
[1780174291640,31.41,73830.14,0.3,-0.10174,0.00012,8.31171]
[1780174296667,31.4,73831.29,0.3,-0.10154,0.00012,8.29774]
[1780174301681,31.4,73831.25,0.3,-0.10151,0.00012,8.29609]
[1780174306692,31.4,73831.46,0.3,-0.10145,0.00012,8.29268]
[1780174311711,31.39,73831.52,0.3,-0.10141,0.00012,8.29034]
[1780174314743,31.39,73841.9,0.3,-0.10014,0.00012,8.21555]
[1780174319820,31.38,73842.81,0.3,-0.10001,0.00012,8.20781]
[1780174323664,31.38,73854.42,0.3,-0.09861,0.00012,8.12486]
[1780174328779,31.38,73852.4,0.3,-0.09883,0.00012,8.13812]
[1780174333874,31.38,73851.85,0.3,-0.09888,0.00012,8.141]
[1780174338898,31.37,73851.34,0.3,-0.09893,0.00012,8.14365]
[1780174343925,31.37,73845.18,0.3,-0.09964,0.00012,8.18602]
[1780174348927,31.37,73844.89,0.3,-0.09966,0.00012,8.18694]
[1780174353928,31.37,73844.89,0.3,-0.09959,0.00012,8.18076]
[1780174358959,31.36,73847.39,0.3,-0.09928,0.00012,8.16217]
[1780174363977,31.36,73843.78,0.3,-0.09969,0.00012,8.1867]
[1780174368990,31.36,73842.54,0.3,-0.09982,0.00012,8.19444]
[1780174374211,31.36,73842.06,0.3,-0.09986,0.00012,8.19681]
[1780174376099,31.36,73848.6,0.3,-0.09908,0.00012,8.15049]
[1780174376610,31.36,73848.6,0.3,-0.09908,0.00012,8.15049]
[1780174376639,31.36,73848.6,0.3,-0.09908,0.00012,8.15049]
[1780174376678,31.36,73865.04,0.3,-0.09713,0.00012,8.03469]
[1780174376838,31.36,73865.04,0.3,-0.09713,0.00012,8.03469]
[1780174376849,31.36,73865.04,0.3,-0.09713,0.00012,8.03469]
[1780174376971,31.36,73865.04,0.3,-0.09713,0.00012,8.03469]
[1780174377356,31.36,73865.29,0.3,-0.0971,0.00012,8.03294]
[1780174378156,31.36,73865.29,0.3,-0.0971,0.00012,8.03294]
[1780174378194,31.36,73865.29,0.3,-0.0971,0.00012,8.03294]
[1780174378365,31.36,73872.03,0.3,-0.09632,0.00012,7.98582]
[1780174382658,31.36,73872.72,0.3,-0.09624,0.00012,7.98135]
[1780174382747,31.36,73873.08,0.3,-0.0962,0.00012,7.97892]
[1780174388739,31.36,73874.12,0.3,-0.09609,0.00012,7.97194]
[1780174392738,31.36,73865.03,0.3,-0.09715,0.00012,8.03595]
[1780174395331,31.36,73862.29,0.3,-0.09747,0.00012,8.05507]
[1780174395432,31.36,73861.76,0.3,-0.09754,0.00012,8.05872]
[1780174400483,31.36,73856.89,0.3,-0.0981,0.00012,8.09257]
[1780174405554,31.36,73856.37,0.3,-0.09815,0.00012,8.09547]
[1780174410589,31.35,73855.28,0.3,-0.09827,0.00012,8.10238]
[1780174415628,31.35,73854.86,0.3,-0.09825,0.00012,8.09946]
[1780174421734,31.35,73855.7,0.3,-0.09814,0.00012,8.09292]
[1780174427712,31.35,73857.58,0.3,-0.0979,0.00012,8.07839]
[1780174432746,31.35,73858.63,0.3,-0.09776,0.00012,8.07028]
[1780174437781,31.34,73858.8,0.3,-0.09773,0.00012,8.0684]
[1780174442816,31.34,73862.21,0.3,-0.09732,0.00012,8.04384]
[1780174447852,31.34,73865.47,0.3,-0.09693,0.00012,8.02061]
[1780174453894,31.34,73866.95,0.3,-0.09675,0.00012,8.00986]
[1780174460172,31.34,73866.68,0.3,-0.09678,0.00012,8.01169]
[1780174465977,31.34,73866.62,0.3,-0.09678,0.00012,8.01121]
[1780174472020,31.34,73866.49,0.3,-0.09673,0.00012,8.00661]
[1780174477054,31.34,73866.64,0.3,-0.09671,0.00012,8.00523]
[1780174484104,31.34,73865.95,0.3,-0.09678,0.00012,8.0096]
[1780174489140,31.34,73865.15,0.3,-0.09687,0.00012,8.01489]
[1780174494174,31.33,73866.86,0.3,-0.09667,0.00012,8.00266]
[1780174499742,31.33,73869.67,0.3,-0.09633,0.00012,7.98282]
[1780174505254,31.33,73868.31,0.3,-0.09649,0.00012,7.99211]
[1780174510418,31.33,73868.97,0.3,-0.09641,0.00012,7.98725]
[1780174516328,31.33,73869.66,0.3,-0.09632,0.00012,7.98213]
[1780174523376,31.33,73870.45,0.3,-0.09623,0.00012,7.9763]
[1780174530558,31.33,73870.58,0.3,-0.0962,0.00012,7.97502]
[1780174536467,31.33,73870.55,0.3,-0.09615,0.00012,7.96994]
[1780174541505,31.33,73870.77,0.3,-0.09612,0.00012,7.96816]
[1780174546541,31.33,73869.04,0.3,-0.09632,0.00012,7.98]
[1780174553588,31.33,73864.89,0.3,-0.09679,0.00012,8.00839]
[1780174560770,31.33,73861.23,0.3,-0.09721,0.00012,8.03335]
[1780174566678,31.32,73859.64,0.3,-0.09739,0.00012,8.04388]
[1780174571712,31.32,73857.95,0.3,-0.09758,0.00012,8.05517]
[1780174579768,31.32,73858.32,0.3,-0.09752,0.00012,8.05139]
[1780174584803,31.32,73858.54,0.3,-0.09748,0.00012,8.04906]
[1780174589839,31.32,73858.79,0.3,-0.09743,0.00012,8.04651]
[1780174594874,31.31,73859.18,0.3,-0.09732,0.00012,8.03789]
[1780174599908,31.31,73859.6,0.3,-0.09726,0.00012,8.03423]
[1780174607057,31.31,73860.06,0.3,-0.0972,0.00012,8.03046]
[1780174616020,31.31,73861.21,0.3,-0.09704,0.00012,8.0209]
[1780174621193,31.31,73862.64,0.3,-0.09686,0.00012,8.01035]
[1780174627098,31.31,73862.78,0.3,-0.09684,0.00012,8.00878]
[1780174632133,31.3,73861.22,0.3,-0.09701,0.00012,8.01919]
[1780174637172,31.3,73861.44,0.3,-0.09698,0.00012,8.0171]
[1780174643209,31.3,73861.79,0.3,-0.09692,0.00012,8.01398]
[1780174648244,31.3,73861.93,0.3,-0.0969,0.00012,8.01246]
[1780174653814,31.3,73862.05,0.3,-0.09683,0.00012,8.00613]
[1780174659321,31.3,73862.27,0.3,-0.09679,0.00012,8.00394]
[1780174664356,31.3,73862.99,0.3,-0.0967,0.00012,7.99846]
[1780174671557,31.3,73863.37,0.3,-0.09664,0.00012,7.99526]
[1780174677448,31.29,73863.37,0.3,-0.09664,0.00012,7.99481]
[1780174683416,31.29,73862.7,0.3,-0.09671,0.00012,7.99925]
[1780174688524,31.29,73871.06,0.3,-0.09573,0.00012,7.94057]
[1780174693559,31.29,73868.29,0.3,-0.09606,0.00012,7.96007]
[1780174698594,31.29,73866.78,0.3,-0.09624,0.00012,7.97076]
[1780174703631,31.29,73862.45,0.3,-0.09674,0.00012,8.00121]
[1780174711836,31.29,73859.65,0.3,-0.09702,0.00012,8.01592]
[1780174721906,31.3,73855.32,0.3,-0.09753,0.00012,8.04645]
[1780174729812,31.3,73855.03,0.3,-0.09757,0.00012,8.04858]
[1780174735854,31.3,73853.67,0.3,-0.09773,0.00012,8.05821]
[1780174742052,31.3,73851.63,0.3,-0.09797,0.00012,8.0726]
[1780174752121,31.3,73851.46,0.3,-0.09799,0.00012,8.07381]
[1780174758008,31.3,73850.96,0.3,-0.09805,0.00012,8.07725]
[1780174763044,31.3,73850.59,0.3,-0.09809,0.00012,8.07966]
[1780174770092,31.29,73855.13,0.3,-0.09755,0.00012,8.04753]
[1780174776134,31.29,73857.32,0.3,-0.09724,0.00012,8.027]
[1780174782177,31.29,73856.68,0.3,-0.09731,0.00012,8.03137]
[1780174789226,31.29,73858.42,0.3,-0.09711,0.00012,8.01906]
[1780174792402,31.29,73866.39,0.3,-0.09617,0.00012,7.96322]
[1780174798209,31.29,73872.11,0.3,-0.09551,0.00012,7.92353]
[1780174800707,31.3,73877.19,0.3,-0.09493,0.00012,7.88851]
[1780174801133,31.3,73877.62,0.3,-0.09489,0.00012,7.88584]
[1780174801915,31.3,73877.62,0.3,-0.09489,0.00012,7.88584]
[1780174802003,31.3,73877.62,0.3,-0.09489,0.00012,7.88584]
[1780174802023,31.3,73877.62,0.3,-0.09489,0.00012,7.88584]
[1780174802033,31.3,73877.62,0.3,-0.09489,0.00012,7.88584]
[1780174802066,31.3,73885.07,0.3,-0.09403,0.00011,7.83415]
[1780174805837,31.3,73886.55,0.3,-0.09387,0.00011,7.82436]
[1780174805861,31.3,73886.55,0.3,-0.09387,0.00011,7.82436]
[1780174805938,31.3,73886.1,0.3,-0.09393,0.00011,7.82799]
[1780174806912,31.3,73886.1,0.3,-0.09393,0.00011,7.82799]
[1780174807092,31.3,73886.1,0.3,-0.09393,0.00011,7.82824]
[1780174812543,31.3,73886.1,0.3,-0.09395,0.00011,7.82947]
[1780174818432,31.31,73885.4,0.3,-0.09406,0.00011,7.83576]
[1780174823466,31.31,73885.83,0.3,-0.09403,0.00011,7.8339]
[1780174830502,31.31,73885.93,0.3,-0.09403,0.00011,7.83408]
[1780174830630,31.31,73885.93,0.3,-0.09403,0.00011,7.83408]
[1780174830645,31.31,73885.93,0.3,-0.09403,0.00011,7.83408]
[1780174830732,31.31,73885.66,0.3,-0.09407,0.00011,7.83659]
[1780174832402,31.31,73885.84,0.3,-0.094,0.00011,7.8305]
[1780174832435,31.31,73885.84,0.3,-0.094,0.00011,7.8305]
[1780174832685,31.31,73877.57,0.3,-0.09496,0.00012,7.88824]
[1780174835775,31.31,73877.57,0.3,-0.09496,0.00012,7.88841]
[1780174835791,31.31,73876.98,0.3,-0.09503,0.00012,7.89276]
[1780174842755,31.32,73878.85,0.3,-0.09483,0.00012,7.88052]
[1780174848645,31.32,73879.94,0.3,-0.09471,0.00012,7.87358]
[1780174853678,31.32,73880.77,0.3,-0.09463,0.00012,7.86831]
[1780174858714,31.32,73884.08,0.3,-0.09426,0.00011,7.84594]
[1780174864756,31.32,73885.21,0.3,-0.09414,0.00011,7.83889]
[1780174870799,31.32,73884.37,0.3,-0.09425,0.00011,7.8455]
[1780174876840,31.33,73885.16,0.3,-0.09417,0.00011,7.84076]
[1780174882031,31.33,73881.99,0.3,-0.09455,0.00012,7.86354]
[1780174887919,31.33,73885.15,0.3,-0.09419,0.00011,7.84214]
[1780174895973,31.33,73889.11,0.3,-0.09371,0.00011,7.81087]
[1780174901010,31.33,73888.09,0.3,-0.09384,0.00011,7.81876]
[1780174906044,31.33,73886.67,0.3,-0.09401,0.00011,7.82925]
[1780174911080,31.34,73886.1,0.3,-0.09409,0.00011,7.83393]
[1780174918220,31.34,73886.02,0.3,-0.0941,0.00011,7.83462]
[1780174927196,31.34,73882.3,0.3,-0.09456,0.00012,7.86235]
[1780174932382,31.34,73879.51,0.3,-0.09489,0.00012,7.88217]
[1780174933440,31.34,73879.51,0.3,-0.09489,0.00012,7.88217]
[1780174936654,31.34,73879.51,0.3,-0.09489,0.00012,7.88229]
[1780174937265,31.34,73878.61,0.3,-0.09499,0.00012,7.88873]
[1780174943307,31.34,73878.98,0.3,-0.09496,0.00012,7.88653]
[1780174948342,31.34,73879.02,0.3,-0.09496,0.00012,7.88662]
[1780174957783,31.35,73879.2,0.3,-0.09489,0.00012,7.88061]
[1780174966469,31.35,73882.04,0.3,-0.09458,0.00012,7.86215]
[1780174972665,31.35,73882.87,0.3,-0.0945,0.00012,7.85705]
[1780174980482,31.35,73882.87,0.3,-0.0945,0.00012,7.85727]
[1780174987918,31.35,73883.74,0.3,-0.09442,0.00011,7.85226]
[1780174997685,31.36,73883.88,0.3,-0.09443,0.00011,7.8531]
[1780175002876,31.36,73884.03,0.3,-0.09443,0.00011,7.8527]
[1780175008767,31.36,73883.3,0.3,-0.09452,0.00012,7.85855]
[1780175018834,31.36,73883.3,0.3,-0.09449,0.00012,7.85482]
[1780175028906,31.37,73882.89,0.3,-0.09456,0.00012,7.85895]
[1780175034954,31.37,73882.89,0.3,-0.09457,0.00012,7.85967]
[1780175043157,31.37,73883.88,0.3,-0.09448,0.00012,7.85392]
[1780175053226,31.37,73883.35,0.3,-0.09456,0.00012,7.85877]
[1780175061136,31.38,73883.31,0.3,-0.09458,0.00012,7.85999]
[1780175067177,31.38,73882.03,0.3,-0.09474,0.00012,7.86956]
[1780175073368,31.38,73882.04,0.3,-0.09469,0.00012,7.86513]
[1780175079262,31.38,73881.21,0.3,-0.0948,0.00012,7.87163]
[1780175085304,31.38,73881.34,0.3,-0.0948,0.00012,7.87148]
[1780175093509,31.39,73881.46,0.3,-0.0948,0.00012,7.8717]
[1780175099405,31.39,73880.86,0.3,-0.09488,0.00012,7.87664]
[1780175103432,31.39,73928.59,0.3,-0.0895,0.00011,7.54831]
[1780175108481,31.44,73870.59,0.3,-0.09647,0.00012,7.97204]
[1780175111635,31.44,73865.3,0.3,-0.09709,0.00012,8.00941]
[1780175117531,31.44,73866.82,0.3,-0.09691,0.00012,7.99853]
[1780175123573,31.44,73868.59,0.3,-0.0967,0.00012,7.98602]
[1780175131775,31.44,73869.69,0.3,-0.09652,0.00012,7.97311]
[1780175137826,31.44,73872.46,0.3,-0.0962,0.00012,7.95376]
[1780175146736,31.44,73873.01,0.3,-0.09613,0.00012,7.95]
[1780175151916,31.44,73873.72,0.3,-0.09605,0.00012,7.94523]
[1780175159826,31.44,73873.72,0.3,-0.09606,0.00012,7.94559]
[1780175164862,31.45,73876.48,0.3,-0.09574,0.00012,7.92661]
[1780175170903,31.45,73877.99,0.3,-0.09557,0.00012,7.91647]
[1780175177953,31.45,73878.76,0.3,-0.09549,0.00012,7.9115]
[1780175182990,31.45,73878.46,0.3,-0.09553,0.00012,7.9138]
[1780175188023,31.45,73877.96,0.3,-0.09559,0.00012,7.91742]
[1780175193061,31.45,73878.43,0.3,-0.09548,0.00012,7.9092]
[1780175202268,31.45,73878.84,0.3,-0.09544,0.00012,7.90666]
[1780175208173,31.45,73876.57,0.3,-0.09571,0.00012,7.9226]
[1780175214216,31.45,73876.85,0.3,-0.09568,0.00012,7.92094]
[1780175221266,31.45,73877.69,0.3,-0.09559,0.00012,7.91542]
[1780175226299,31.45,73879.12,0.3,-0.09543,0.00012,7.90576]
[1780175232478,31.45,73879.3,0.3,-0.09541,0.00012,7.90488]
[1780175238383,31.45,73879.82,0.3,-0.09536,0.00012,7.90164]
[1780175243417,31.45,73879.66,0.3,-0.09538,0.00012,7.90306]
[1780175248453,31.45,73882.79,0.3,-0.09503,0.00012,7.88174]
[1780175253488,31.46,73878.16,0.3,-0.09551,0.00012,7.90919]
[1780175258523,31.46,73880.55,0.3,-0.09524,0.00012,7.89293]
[1780175267586,31.46,73882.79,0.3,-0.095,0.00012,7.87826]
[1780175272759,31.46,73882.21,0.3,-0.09507,0.00012,7.88275]
[1780175278150,31.46,73882.67,0.3,-0.09503,0.00012,7.88001]
[1780175283699,31.46,73882.75,0.3,-0.09503,0.00012,7.87998]
[1780175288733,31.46,73882.93,0.3,-0.09501,0.00012,7.87917]
[1780175297796,31.46,73882.48,0.3,-0.09508,0.00012,7.88305]
[1780175302969,31.47,73883.75,0.3,-0.09494,0.00012,7.87467]
[1780175311899,31.47,73883.51,0.3,-0.09493,0.00012,7.87206]
[1780175316932,31.47,73880.58,0.3,-0.09527,0.00012,7.89283]
[1780175323111,31.47,73880.34,0.3,-0.09531,0.00012,7.89489]
[1780175329017,31.47,73880.77,0.3,-0.09526,0.00012,7.89227]
[1780175334051,31.47,73880.93,0.3,-0.09525,0.00012,7.89143]
[1780175339086,31.47,73880.46,0.3,-0.09531,0.00012,7.89494]
[1780175344122,31.47,73880.99,0.3,-0.09525,0.00012,7.89148]
[1780175351178,31.47,73881.38,0.3,-0.09521,0.00012,7.88907]
[1780175360240,31.47,73881.38,0.3,-0.09522,0.00012,7.8894]
[1780175365276,31.47,73881.82,0.3,-0.09517,0.00012,7.88653]
[1780175370310,31.47,73882.91,0.3,-0.09505,0.00012,7.87916]
[1780175375345,31.47,73883.07,0.3,-0.09498,0.00012,7.87321]
[1780175382394,31.48,73882.96,0.3,-0.095,0.00012,7.87439]
[1780175387435,31.48,73882.58,0.3,-0.09505,0.00012,7.87724]
[1780175393605,31.48,73883.17,0.3,-0.09498,0.00012,7.87351]
[1780175399514,31.48,73883.43,0.3,-0.09496,0.00012,7.87202]
[1780175404548,31.48,73884.28,0.3,-0.09486,0.00012,7.86641]
[1780175409585,31.48,73884.42,0.3,-0.09485,0.00012,7.86574]
[1780175417640,31.48,73884.22,0.3,-0.09488,0.00012,7.86761]
[1780175422675,31.48,73884.27,0.3,-0.09488,0.00012,7.86756]
[1780175431737,31.48,73884.41,0.3,-0.09482,0.00012,7.86205]
[1780175436773,31.48,73884.16,0.3,-0.09486,0.00012,7.8641]
[1780175441808,31.48,73883.99,0.3,-0.09488,0.00012,7.86559]
[1780175447851,31.48,73883.85,0.3,-0.09491,0.00012,7.86693]
[1780175452885,31.49,73884.38,0.3,-0.09485,0.00012,7.86356]
[1780175464096,31.49,73884.18,0.3,-0.09488,0.00012,7.86562]
[1780175471011,31.49,73883.85,0.3,-0.09493,0.00012,7.86833]
[1780175477059,31.49,73883.75,0.3,-0.09495,0.00012,7.86938]
[1780175483102,31.49,73883.67,0.3,-0.09496,0.00012,7.87028]
[1780175488137,31.49,73883.31,0.3,-0.09501,0.00012,7.87304]
[1780175494319,31.49,73883.0,0.3,-0.09499,0.00012,7.87041]
[1780175501228,31.49,73882.97,0.3,-0.095,0.00012,7.87099]
[1780175506263,31.49,73879.19,0.3,-0.09544,0.00012,7.89734]
[1780175511860,31.49,73880.55,0.3,-0.09529,0.00012,7.88795]
[1780175518153,31.49,73878.47,0.3,-0.09553,0.00012,7.90239]
[1780175523383,31.49,73879.03,0.3,-0.09546,0.00012,7.89847]
[1780175528418,31.49,73879.31,0.3,-0.09543,0.00012,7.89652]
[1780175534599,31.49,73879.3,0.3,-0.09543,0.00012,7.89656]
[1780175540244,31.49,73879.3,0.3,-0.09543,0.00012,7.89656]
[1780175545537,31.49,73879.35,0.3,-0.09542,0.00012,7.8962]
[1780175552585,31.49,73879.52,0.3,-0.09535,0.00012,7.88994]
[1780175560320,31.49,73879.63,0.3,-0.09534,0.00012,7.8892]
[1780175565677,31.49,73879.32,0.3,-0.09538,0.00012,7.89148]
[1780175570712,31.49,73877.12,0.3,-0.09563,0.00012,7.90681]
[1780175575712,31.49,73876.06,0.3,-0.09576,0.00012,7.91423]
[1780175581803,31.49,73877.17,0.3,-0.09563,0.00012,7.90661]
[1780175586829,31.49,73874.79,0.3,-0.0959,0.00012,7.92308]
[1780175591865,31.52,73878.69,0.3,-0.09567,0.00012,7.90901]
[1780175599921,31.59,73880.86,0.3,-0.09589,0.00012,7.92276]
[1780175605963,31.59,73880.46,0.3,-0.09594,0.00012,7.92583]
[1780175610997,31.59,73880.64,0.3,-0.09592,0.00012,7.92451]
[1780175616032,31.59,73880.88,0.3,-0.09584,0.00012,7.91772]
[1780175621067,31.59,73881.09,0.3,-0.09581,0.00012,7.91624]
[1780175626103,31.59,73879.45,0.3,-0.096,0.00012,7.92753]
[1780175631137,31.59,73877.23,0.3,-0.09626,0.00012,7.94275]
[1780175637180,31.59,73879.54,0.3,-0.09598,0.00012,7.92648]
[1780175645381,31.59,73878.68,0.3,-0.09608,0.00012,7.93208]
[1780175651279,31.59,73874.57,0.3,-0.09657,0.00012,7.96174]
[1780175657817,31.6,73871.34,0.3,-0.09697,0.00012,7.98538]
[1780175663362,31.6,73871.62,0.3,-0.09697,0.00012,7.98559]
[1780175668397,31.6,73867.5,0.3,-0.09748,0.00012,8.01549]
[1780175675593,31.61,73867.16,0.3,-0.09749,0.00012,8.01438]
[1780175681102,31.61,73867.48,0.3,-0.09746,0.00012,8.01261]
[1780175686526,31.61,73870.05,0.3,-0.09719,0.00012,7.99647]
[1780175691559,31.62,73878.33,0.3,-0.09624,0.00012,7.94003]
[1780175695736,31.62,73888.51,0.3,-0.09508,0.00011,7.87031]
[1780175701631,31.67,73892.58,0.3,-0.09497,0.00011,7.86443]
[1780175706666,31.7,73891.32,0.3,-0.09533,0.00011,7.88638]
[1780175715877,31.71,73890.19,0.3,-0.09553,0.00011,7.8983]
[1780175721770,31.71,73888.78,0.3,-0.09569,0.00012,7.908]
[1780175727739,31.71,73887.88,0.3,-0.0958,0.00012,7.9141]
[1780175734861,31.71,73887.43,0.3,-0.09579,0.00012,7.91182]
[1780175746089,31.71,73887.2,0.3,-0.09581,0.00012,7.91303]
[1780175752986,31.71,73886.89,0.3,-0.09584,0.00012,7.9149]
[1780175763065,31.71,73886.82,0.3,-0.09584,0.00012,7.91499]
[1780175768097,31.71,73879.6,0.3,-0.09667,0.00012,7.96435]
[1780175773541,31.71,73880.28,0.3,-0.09659,0.00012,7.9593]
[1780175779174,31.7,73885.04,0.3,-0.09602,0.00012,7.9255]
[1780175784210,31.7,73888.82,0.3,-0.09558,0.00012,7.89912]
[1780175789244,31.7,73893.11,0.3,-0.09509,0.00011,7.86956]
[1780175794278,31.7,73892.52,0.3,-0.0951,0.00011,7.86866]
[1780175799313,31.7,73891.72,0.3,-0.0952,0.00011,7.87433]
[1780175806517,31.7,73891.55,0.3,-0.09522,0.00011,7.87577]
[1780175816588,31.71,73891.34,0.3,-0.09525,0.00011,7.87763]
[1780175823481,31.71,73891.15,0.3,-0.09528,0.00011,7.87925]
[1780175833551,31.71,73890.91,0.3,-0.09532,0.00011,7.88136]
[1780175843625,31.71,73890.7,0.3,-0.09535,0.00011,7.88324]
[1780175848660,31.71,73890.66,0.3,-0.09535,0.00011,7.88373]
[1780175853691,31.71,73890.6,0.3,-0.09531,0.00011,7.87927]
[1780175858727,31.71,73889.99,0.3,-0.09539,0.00011,7.88372]
[1780175866938,31.71,73890.03,0.3,-0.09539,0.00011,7.88383]
[1780175872824,31.71,73890.4,0.3,-0.09535,0.00011,7.88151]
[1780175883901,31.71,73890.72,0.3,-0.09532,0.00011,7.87982]
[1780175889944,31.71,73890.41,0.3,-0.09536,0.00011,7.88227]
[1780175894978,31.71,73890.43,0.3,-0.09536,0.00011,7.88235]
[1780175900016,31.71,73890.31,0.3,-0.09538,0.00011,7.88339]
[1780175905052,31.71,73891.28,0.3,-0.09527,0.00011,7.87693]
[1780175910088,31.72,73891.24,0.3,-0.09528,0.00011,7.87744]
[1780175917091,31.72,73890.73,0.3,-0.09529,0.00011,7.87606]
[1780175922312,31.72,73891.53,0.3,-0.0952,0.00011,7.87079]
[1780175931857,31.72,73891.3,0.3,-0.09524,0.00011,7.87282]
[1780175937278,31.72,73891.3,0.3,-0.09524,0.00011,7.87332]
[1780175942317,31.72,73889.64,0.3,-0.09544,0.00011,7.88498]
[1780175947438,31.72,73889.94,0.3,-0.09541,0.00011,7.88305]
[1780175954401,31.72,73887.64,0.3,-0.09567,0.00012,7.89905]
[1780175961450,31.72,73888.65,0.3,-0.09556,0.00012,7.89212]
[1780175966485,31.72,73888.15,0.3,-0.09562,0.00012,7.89557]
[1780175971520,31.72,73887.66,0.3,-0.09562,0.00012,7.89379]
[1780175976556,31.72,73887.16,0.3,-0.09567,0.00012,7.89714]
[1780175982598,31.72,73885.38,0.3,-0.09588,0.00012,7.90924]
[1780175987791,31.72,73886.15,0.3,-0.09578,0.00012,7.90372]
[1780175993675,31.72,73885.81,0.3,-0.09582,0.00012,7.90581]
[1780175998710,31.72,73886.47,0.3,-0.09574,0.00012,7.90102]
[1780176003747,31.72,73885.55,0.3,-0.09584,0.00012,7.90713]
[1780176009716,31.72,73885.6,0.3,-0.09583,0.00012,7.90657]
[1780176014825,31.72,73885.86,0.3,-0.0958,0.00012,7.90444]
[1780176019861,31.72,73886.13,0.3,-0.09576,0.00012,7.90236]
[1780176024896,31.71,73885.61,0.3,-0.09582,0.00012,7.90573]
[1780176029930,31.71,73889.29,0.3,-0.09539,0.00012,7.8802]
[1780176034965,31.71,73889.02,0.3,-0.09537,0.00012,7.87693]
[1780176042015,31.71,73888.72,0.3,-0.0954,0.00012,7.87892]
[1780176047053,31.71,73887.33,0.3,-0.09556,0.00012,7.8884]
[1780176058285,31.71,73888.53,0.3,-0.09542,0.00012,7.87991]
[1780176068357,31.71,73888.45,0.3,-0.09543,0.00012,7.88028]
[1780176074244,31.71,73886.98,0.3,-0.09559,0.00012,7.89029]
[1780176082464,31.71,73886.58,0.3,-0.09564,0.00012,7.89295]
[1780176088497,31.71,73886.35,0.3,-0.09566,0.00012,7.89431]
[1780176098567,31.71,73886.5,0.3,-0.09559,0.00012,7.88795]
[1780176105457,31.71,73886.55,0.3,-0.09558,0.00012,7.88745]
[1780176112672,31.71,73886.1,0.3,-0.09563,0.00012,7.89045]
[1780176118549,31.71,73886.39,0.3,-0.09559,0.00012,7.8882]
[1780176128778,31.71,73886.62,0.3,-0.09556,0.00012,7.88634]
[1780176135667,31.71,73886.79,0.3,-0.09554,0.00012,7.88498]
[1780176140708,31.71,73886.74,0.3,-0.09554,0.00012,7.88519]
[1780176145742,31.71,73887.59,0.3,-0.09544,0.00012,7.87919]
[1780176151715,31.71,73887.45,0.3,-0.09546,0.00012,7.88009]
[1780176158988,31.71,73888.08,0.3,-0.09533,0.00012,7.8705]
[1780176165880,31.71,73888.08,0.3,-0.09533,0.00012,7.87045]
[1780176175950,31.71,73888.16,0.3,-0.09532,0.00012,7.86983]
[1780176186022,31.71,73888.1,0.3,-0.09532,0.00012,7.87014]
[1780176192067,31.71,73888.34,0.3,-0.09529,0.00012,7.86842]
[1780176197101,31.71,73895.64,0.3,-0.09446,0.00011,7.81837]
[1780176205158,31.71,73893.0,0.3,-0.09477,0.00011,7.83705]
[1780176210193,31.71,73891.82,0.3,-0.09491,0.00011,7.84536]
[1780176215228,31.71,73892.3,0.3,-0.09481,0.00011,7.83733]
[1780176220262,31.71,73892.17,0.3,-0.09483,0.00011,7.83864]
[1780176226304,31.71,73892.67,0.3,-0.09478,0.00011,7.83588]
[1780176231340,31.71,73887.42,0.3,-0.09539,0.00012,7.87242]
[1780176235289,31.71,73890.11,0.3,-0.09509,0.00011,7.85406]
[1780176235380,31.71,73890.11,0.3,-0.09509,0.00011,7.85406]
[1780176235507,31.71,73890.11,0.3,-0.09509,0.00011,7.85406]
[1780176235565,31.71,73895.9,0.3,-0.09442,0.00011,7.81434]
[1780176236801,31.71,73895.8,0.3,-0.09444,0.00011,7.81511]
[1780176237382,31.71,73897.19,0.3,-0.09428,0.00011,7.8057]
[1780176238957,31.71,73896.63,0.3,-0.09435,0.00011,7.80969]
[1780176238991,31.71,73896.63,0.3,-0.09435,0.00011,7.80969]
[1780176239587,31.72,73896.46,0.3,-0.09437,0.00011,7.811]
[1780176240596,31.72,73896.46,0.3,-0.09437,0.00011,7.811]
[1780176240651,31.72,73897.43,0.3,-0.09426,0.00011,7.80448]
[1780176246447,31.72,73896.46,0.3,-0.09438,0.00011,7.81202]
[1780176251480,31.72,73896.05,0.3,-0.09444,0.00011,7.81551]
[1780176256316,31.72,73895.29,0.3,-0.09454,0.00011,7.82122]
[1780176258528,31.72,73886.75,0.3,-0.09552,0.00012,7.88022]
[1780176263563,31.72,73886.3,0.3,-0.09558,0.00012,7.88346]
[1780176268598,31.72,73887.55,0.3,-0.09543,0.00012,7.87487]
[1780176273633,31.72,73879.99,0.3,-0.09625,0.00012,7.92181]
[1780176278669,31.72,73883.69,0.3,-0.09582,0.00012,7.89592]
[1780176283703,31.72,73884.52,0.3,-0.09572,0.00012,7.88998]
[1780176289939,31.72,73884.67,0.3,-0.0957,0.00012,7.8887]
[1780176296795,31.72,73885.32,0.3,-0.09562,0.00012,7.88395]
[1780176298112,31.72,73885.32,0.3,-0.09562,0.00012,7.88395]
[1780176303847,31.72,73894.03,0.3,-0.09462,0.00011,7.82416]
[1780176308757,31.72,73893.95,0.3,-0.09463,0.00011,7.82488]
[1780176317942,31.72,73892.96,0.3,-0.09475,0.00011,7.83215]
[1780176321094,31.72,73892.82,0.3,-0.09477,0.00011,7.83322]
[1780176323155,31.72,73892.82,0.3,-0.09477,0.00011,7.83328]
[1780176330235,31.72,73892.51,0.3,-0.09482,0.00011,7.83597]
[1780176338086,31.72,73892.44,0.3,-0.09478,0.00011,7.83193]
[1780176342555,31.72,73891.33,0.3,-0.09491,0.00011,7.83978]
[1780176348158,31.73,73895.9,0.3,-0.0944,0.00011,7.80901]
[1780176353192,31.73,73896.31,0.3,-0.09436,0.00011,7.80683]
[1780176359235,31.73,73896.07,0.3,-0.0944,0.00011,7.80929]
[1780176361490,31.73,73896.97,0.3,-0.0943,0.00011,7.80325]
[1780176361619,31.73,73896.97,0.3,-0.0943,0.00011,7.80325]
[1780176361629,31.73,73896.97,0.3,-0.0943,0.00011,7.80325]
[1780176361685,31.73,73896.97,0.3,-0.09431,0.00011,7.80356]
[1780176365124,31.73,73896.69,0.3,-0.09434,0.00011,7.80579]
[1780176365151,31.73,73896.69,0.3,-0.09434,0.00011,7.80579]
[1780176365277,31.73,73897.04,0.3,-0.09431,0.00011,7.80355]
[1780176366364,31.73,73897.04,0.3,-0.09431,0.00011,7.80355]
[1780176366390,31.73,73896.83,0.3,-0.09433,0.00011,7.80515]
[1780176372326,31.73,73895.31,0.3,-0.09452,0.00011,7.81655]
[1780176378367,31.74,73896.25,0.3,-0.09443,0.00011,7.81105]
[1780176384057,31.74,73895.66,0.3,-0.09451,0.00011,7.81576]
[1780176389446,31.74,73895.56,0.3,-0.09454,0.00011,7.81773]
[1780176394480,31.74,73895.23,0.3,-0.09454,0.00011,7.81571]
[1780176399514,31.74,73894.96,0.3,-0.09458,0.00011,7.81839]
[1780176404549,31.75,73891.02,0.3,-0.09505,0.00011,7.84626]
[1780176409584,31.75,73890.79,0.3,-0.09509,0.00011,7.84843]
[1780176414619,31.75,73890.85,0.3,-0.09509,0.00011,7.84856]
[1780176420870,31.75,73890.77,0.3,-0.09511,0.00011,7.84969]
[1780176430939,31.75,73890.91,0.3,-0.0951,0.00011,7.84959]
[1780176432473,31.75,73890.91,0.3,-0.0951,0.00011,7.84959]
[1780176434766,31.75,73882.37,0.3,-0.09609,0.00012,7.9086]
[1780176439800,31.75,73885.41,0.3,-0.09574,0.00012,7.88758]
[1780176442441,31.75,73886.99,0.3,-0.09556,0.00012,7.87672]
[1780176448863,31.75,73887.46,0.3,-0.09551,0.00012,7.87364]
[1780176453898,31.75,73888.46,0.3,-0.09534,0.00012,7.86181]
[1780176454784,31.75,73888.46,0.3,-0.09534,0.00012,7.86181]
[1780176461150,31.76,73889.86,0.3,-0.09519,0.00011,7.8526]
[1780176468729,31.76,73890.13,0.3,-0.09516,0.00011,7.85107]
[1780176474038,31.76,73890.28,0.3,-0.09515,0.00011,7.85062]
[1780176480080,31.76,73890.51,0.3,-0.09513,0.00011,7.84949]
[1780176486123,31.76,73890.52,0.3,-0.09514,0.00011,7.8499]
[1780176491360,31.76,73890.1,0.3,-0.0952,0.00011,7.85318]
[1780176497199,31.76,73890.32,0.3,-0.09518,0.00011,7.85214]
[1780176503241,31.76,73890.22,0.3,-0.0952,0.00011,7.85333]
[1780176508276,31.76,73890.47,0.3,-0.09518,0.00011,7.85204]
[1780176513311,31.76,73890.42,0.3,-0.09514,0.00011,7.84773]
[1780176518346,31.77,73890.22,0.3,-0.09517,0.00011,7.84958]
[1780176523381,31.77,73890.14,0.3,-0.09518,0.00011,7.8506]
[1780176528419,31.77,73889.47,0.3,-0.09527,0.00011,7.85567]
[1780176533461,31.77,73888.34,0.3,-0.09541,0.00012,7.86385]
[1780176538493,31.77,73888.81,0.3,-0.09536,0.00012,7.86098]
[1780176547555,31.77,73889.59,0.3,-0.09528,0.00011,7.85633]
[1780176549596,31.77,73889.52,0.3,-0.09529,0.00011,7.85689]
[1780176555619,31.77,73899.19,0.3,-0.09419,0.00011,7.79109]
[1780176560653,31.78,73903.74,0.3,-0.09369,0.00011,7.76104]
[1780176565689,31.78,73903.71,0.3,-0.09372,0.00011,7.76265]
[1780176570724,31.78,73902.88,0.3,-0.09383,0.00011,7.7695]
[1780176575760,31.78,73902.65,0.3,-0.09382,0.00011,7.76718]
[1780176580793,31.79,73899.44,0.3,-0.09421,0.00011,7.79034]
[1780176586837,31.79,73899.06,0.3,-0.09427,0.00011,7.7942]
[1780176592064,31.79,73897.23,0.3,-0.0945,0.00011,7.80769]
[1780176597915,31.8,73895.01,0.3,-0.09477,0.00011,7.82394]
[1780176600035,31.8,73894.51,0.3,-0.09483,0.00011,7.82752]
[1780176604963,31.8,73885.73,0.3,-0.09585,0.00012,7.88833]
[1780176611006,31.8,73889.35,0.3,-0.09543,0.00012,7.8638]
[1780176615399,31.8,73888.44,0.3,-0.09554,0.00012,7.87028]
[1780176622274,31.8,73889.26,0.3,-0.09545,0.00012,7.86504]
[1780176628125,31.8,73890.02,0.3,-0.09537,0.00011,7.86016]
[1780176633160,31.8,73888.44,0.3,-0.09551,0.00012,7.86621]
[1780176642414,31.8,73889.1,0.3,-0.09544,0.00012,7.86212]
[1780176651288,31.8,73889.77,0.3,-0.09537,0.00011,7.85795]
[1780176657332,31.8,73889.95,0.3,-0.09535,0.00011,7.85698]
[1780176662554,31.8,73890.39,0.3,-0.09531,0.00011,7.85418]
[1780176669414,31.8,73890.5,0.3,-0.0953,0.00011,7.85372]
[1780176674448,31.81,73891.96,0.3,-0.09513,0.00011,7.84391]
[1780176682700,31.81,73892.03,0.3,-0.09513,0.00011,7.84379]
[1780176688545,31.81,73889.13,0.3,-0.09547,0.00012,7.86394]
[1780176694587,31.81,73888.47,0.3,-0.09549,0.00012,7.86336]
[1780176702845,31.81,73889.03,0.3,-0.09543,0.00012,7.85955]
[1780176708688,31.81,73889.75,0.3,-0.09535,0.00011,7.85465]
[1780176713920,31.81,73889.99,0.3,-0.09532,0.00011,7.85307]
[1780176722985,31.81,73889.99,0.3,-0.09532,0.00011,7.8532]
[1780176728828,31.81,73888.99,0.3,-0.09544,0.00012,7.86011]
[1780176734064,31.81,73888.79,0.3,-0.09546,0.00012,7.86146]
[1780176740310,31.81,73888.79,0.3,-0.09546,0.00012,7.86143]
[1780176745948,31.81,73887.38,0.3,-0.09562,0.00012,7.87091]
[1780176754205,31.81,73887.57,0.3,-0.09554,0.00012,7.86419]
[1780176760045,31.81,73887.91,0.3,-0.0955,0.00012,7.86163]
[1780176765081,31.81,73887.97,0.3,-0.09549,0.00012,7.86106]
[1780176770116,31.8,73886.48,0.3,-0.09565,0.00012,7.87114]
[1780176775151,31.8,73887.01,0.3,-0.09559,0.00012,7.86729]
[1780176780185,31.8,73887.26,0.3,-0.09556,0.00012,7.86536]
[1780176787235,31.8,73887.67,0.3,-0.09551,0.00012,7.86228]
[1780176794487,31.8,73887.84,0.3,-0.09548,0.00012,7.86087]
[1780176800325,31.8,73887.82,0.3,-0.09548,0.00012,7.86081]
[1780176805563,31.8,73886.83,0.3,-0.09559,0.00012,7.86741]
[1780176814423,31.8,73887.1,0.3,-0.0955,0.00012,7.86005]
[1780176821675,31.8,73887.06,0.3,-0.0955,0.00012,7.86008]
[1780176831746,31.8,73887.11,0.3,-0.09549,0.00012,7.8594]
[1780176837585,31.8,73887.18,0.3,-0.09548,0.00012,7.85872]
[1780176842822,31.8,73887.3,0.3,-0.09546,0.00012,7.85774]
[1780176852893,31.8,73887.3,0.3,-0.09546,0.00012,7.85742]
[1780176862966,31.8,73887.36,0.3,-0.09545,0.00012,7.85667]
[1780176868804,31.8,73886.65,0.3,-0.09552,0.00012,7.8614]
[1780176874045,31.8,73884.78,0.3,-0.09568,0.00012,7.86898]
[1780176882901,31.8,73884.78,0.3,-0.09568,0.00012,7.86881]
[1780176887514,31.8,73881.73,0.3,-0.09603,0.00012,7.88969]
[1780176887636,31.8,73881.73,0.3,-0.09603,0.00012,7.88969]
[1780176889106,31.8,73881.73,0.3,-0.09603,0.00012,7.88969]
[1780176889165,31.8,73881.73,0.3,-0.09603,0.00012,7.88965]
[1780176889412,31.8,73881.73,0.3,-0.09603,0.00012,7.88965]
[1780176889489,31.8,73881.73,0.3,-0.09603,0.00012,7.88965]
[1780176891142,31.8,73881.73,0.3,-0.09603,0.00012,7.88965]
[1780176891199,31.8,73881.73,0.3,-0.09603,0.00012,7.88961]
[1780176897221,31.8,73883.3,0.3,-0.09585,0.00012,7.87868]
[1780176903046,31.79,73884.67,0.3,-0.09569,0.00012,7.86913]
[1780176908081,31.79,73885.49,0.3,-0.09559,0.00012,7.8634]
[1780176913116,31.79,73885.82,0.3,-0.09555,0.00012,7.861]
[1780176918152,31.79,73882.65,0.3,-0.09591,0.00012,7.8826]
[1780176923186,31.79,73883.35,0.3,-0.09583,0.00012,7.87745]
[1780176925522,31.79,73883.29,0.3,-0.09583,0.00012,7.87772]
[1780176928538,31.79,73876.34,0.3,-0.09663,0.00012,7.92532]
[1780176929228,31.79,73875.3,0.3,-0.09675,0.00012,7.93236]
[1780176934263,31.79,73874.89,0.3,-0.09673,0.00012,7.92937]
[1780176939299,31.79,73877.26,0.3,-0.09645,0.00012,7.91236]
[1780176944334,31.79,73873.19,0.3,-0.09691,0.00012,7.93975]
[1780176949368,31.78,73869.35,0.3,-0.09735,0.00012,7.96552]
[1780176956417,31.78,73867.85,0.3,-0.0975,0.00012,7.9748]
[1780176965483,31.78,73866.84,0.3,-0.0976,0.00012,7.98044]
[1780176970517,31.78,73867.59,0.3,-0.0975,0.00012,7.97455]
[1780176977781,31.77,73866.54,0.3,-0.09761,0.00012,7.98081]
[1780176983607,31.77,73867.85,0.3,-0.09744,0.00012,7.9709]
[1780176988642,31.77,73868.41,0.3,-0.09736,0.00012,7.96639]
[1780176994684,31.77,73867.94,0.3,-0.09735,0.00012,7.9638]
[1780176998228,31.77,73858.88,0.3,-0.09841,0.00012,8.02634]
[1780177003749,31.77,73860.09,0.3,-0.09829,0.00012,8.01894]
[1780177010799,31.77,73860.84,0.3,-0.09822,0.00012,8.01515]
[1780177016775,31.78,73859.18,0.3,-0.09843,0.00012,8.02728]
[1780177021875,31.78,73858.27,0.3,-0.09856,0.00012,8.03527]
[1780177028134,31.78,73859.31,0.3,-0.09846,0.00012,8.02934]
[1780177033972,31.79,73866.15,0.3,-0.09768,0.00012,7.98299]
[1780177041023,31.79,73864.46,0.3,-0.09791,0.00012,7.99657]
[1780177046058,31.79,73869.36,0.3,-0.09736,0.00012,7.96419]
[1780177052101,31.8,73870.2,0.3,-0.09724,0.00012,7.95521]
[1780177057135,31.8,73871.55,0.3,-0.09711,0.00012,7.94756]
[1780177062169,31.81,73871.64,0.3,-0.09712,0.00012,7.94817]
[1780177068415,31.8,73870.27,0.3,-0.09727,0.00012,7.95725]
[1780177075257,31.8,73870.27,0.3,-0.09726,0.00012,7.9568]
[1780177080297,31.8,73868.66,0.3,-0.09745,0.00012,7.96766]
[1780177085333,31.8,73870.74,0.3,-0.0972,0.00012,7.95295]
[1780177090717,31.8,73872.23,0.3,-0.09702,0.00012,7.94245]
[1780177098627,31.8,73873.69,0.3,-0.09684,0.00012,7.93185]
[1780177105467,31.8,73873.69,0.3,-0.09684,0.00012,7.93147]
[1780177112519,31.8,73875.93,0.3,-0.09652,0.00012,7.91052]
[1780177118561,31.8,73876.71,0.3,-0.09642,0.00012,7.90484]
[1780177124604,31.8,73877.24,0.3,-0.09635,0.00012,7.9009]
[1780177129640,31.8,73877.97,0.3,-0.09627,0.00012,7.89604]
[1780177135680,31.8,73877.93,0.3,-0.09631,0.00012,7.89842]
[1780177140714,31.81,73878.04,0.3,-0.09632,0.00012,7.89899]
[1780177145752,31.81,73878.79,0.3,-0.09626,0.00012,7.89555]
[1780177151795,31.81,73879.3,0.3,-0.0962,0.00012,7.89173]
[1780177158993,31.81,73879.3,0.3,-0.0962,0.00012,7.89173]
[1780177164885,31.81,73885.32,0.3,-0.09549,0.00012,7.84988]
[1780177171935,31.82,73885.34,0.3,-0.09549,0.00012,7.84746]
[1780177177092,31.82,73885.44,0.3,-0.09547,0.00012,7.84677]
[1780177183271,31.82,73885.56,0.3,-0.09546,0.00012,7.84594]
[1780177189261,31.81,73885.59,0.3,-0.09546,0.00012,7.84566]
[1780177195097,31.81,73886.0,0.3,-0.09541,0.00012,7.84278]
[1780177201141,31.81,73885.97,0.3,-0.09541,0.00012,7.84289]
[1780177208190,31.81,73885.42,0.3,-0.09547,0.00012,7.84649]
[1780177213230,31.81,73886.43,0.3,-0.09535,0.00012,7.83944]
[1780177218259,31.81,73887.61,0.3,-0.09521,0.00012,7.83123]
[1780177223295,31.81,73887.8,0.3,-0.09519,0.00012,7.82988]
[1780177228374,31.81,73889.04,0.3,-0.09505,0.00011,7.82139]
[1780177234371,31.81,73891.91,0.3,-0.09467,0.00011,7.79674]
[1780177239610,31.81,73894.41,0.3,-0.09439,0.00011,7.77997]
[1780177245448,31.82,73894.91,0.3,-0.09434,0.00011,7.777]
[1780177250483,31.82,73898.63,0.3,-0.09392,0.00011,7.75202]
[1780177255518,31.82,73897.56,0.3,-0.09405,0.00011,7.75989]
[1780177262567,31.82,73897.44,0.3,-0.09408,0.00011,7.76149]
[1780177267607,31.82,73896.54,0.3,-0.09419,0.00011,7.76821]
[1780177272647,31.82,73900.16,0.3,-0.09379,0.00011,7.74414]
[1780177277680,31.82,73900.15,0.3,-0.0938,0.00011,7.74499]
[1780177282713,31.83,73899.59,0.3,-0.09388,0.00011,7.7496]
[1780177288756,31.83,73898.99,0.3,-0.09396,0.00011,7.75466]
[1780177293791,31.83,73900.43,0.3,-0.09376,0.00011,7.74052]
[1780177300035,31.83,73899.21,0.3,-0.09392,0.00011,7.7499]
[1780177305874,31.84,73899.24,0.3,-0.09393,0.00011,7.75071]
[1780177310910,31.84,73899.18,0.3,-0.09395,0.00011,7.75195]
[1780177315944,31.84,73899.92,0.3,-0.09388,0.00011,7.74776]
[1780177325012,31.84,73900.79,0.3,-0.09381,0.00011,7.7435]
[1780177330245,31.85,73900.16,0.3,-0.0939,0.00011,7.74879]
[1780177335377,31.85,73900.11,0.3,-0.09391,0.00011,7.74954]
[1780177343134,31.85,73899.41,0.3,-0.09403,0.00011,7.75658]
[1780177349177,31.86,73899.22,0.3,-0.09407,0.00011,7.75912]
[1780177354213,31.86,73901.46,0.3,-0.09378,0.00011,7.7399]
[1780177359247,31.86,73904.96,0.3,-0.0934,0.00011,7.71734]
[1780177364282,31.87,73905.82,0.3,-0.09333,0.00011,7.71285]
[1780177369317,31.87,73906.38,0.3,-0.09329,0.00011,7.71043]
[1780177374352,31.87,73906.35,0.3,-0.09331,0.00011,7.71201]
[1780177380595,31.88,73906.01,0.3,-0.09338,0.00011,7.71624]
[1780177386437,31.88,73906.19,0.3,-0.09339,0.00011,7.71635]
[1780177392479,31.88,73907.21,0.3,-0.0933,0.00011,7.71104]
[1780177397514,31.89,73916.58,0.3,-0.09227,0.00011,7.64889]
[1780177402548,31.89,73919.29,0.3,-0.092,0.00011,7.63289]
[1780177407584,31.9,73920.13,0.3,-0.09194,0.00011,7.62925]
[1780177412623,31.9,73923.07,0.3,-0.09159,0.00011,7.60641]
[1780177417658,31.91,73923.92,0.3,-0.09153,0.00011,7.60289]
[1780177423701,31.91,73924.53,0.3,-0.09151,0.00011,7.60144]
[1780177428736,31.92,73926.31,0.3,-0.09135,0.00011,7.59169]
[1780177430591,31.92,73927.84,0.3,-0.09119,0.00011,7.58183]
[1780177430756,31.92,73929.9,0.3,-0.09097,0.00011,7.56841]
[1780177434778,31.93,73938.44,0.3,-0.09005,0.00011,7.51256]
[1780177436415,31.93,73947.7,0.3,-0.08904,0.00011,7.45104]
[1780177441827,31.94,73948.15,0.3,-0.08906,0.00011,7.45205]
[1780177446862,31.95,73952.0,0.3,-0.08869,0.00011,7.42975]
[1780177449885,31.95,73940.2,0.3,-0.09002,0.00011,7.51087]
[1780177452905,31.95,73926.88,0.3,-0.09152,0.00011,7.60216]
[1780177453912,31.96,73918.68,0.3,-0.09244,0.00011,7.65801]
[1780177457644,31.96,73913.8,0.3,-0.093,0.00011,7.69205]
[1780177457791,31.96,73913.8,0.3,-0.093,0.00011,7.69205]
[1780177457803,31.96,73913.8,0.3,-0.093,0.00011,7.69205]
[1780177457942,31.96,73913.1,0.3,-0.09308,0.00011,7.69679]
[1780177458279,31.96,73913.1,0.3,-0.09308,0.00011,7.69679]
[1780177458362,31.96,73913.1,0.3,-0.09308,0.00011,7.69679]
[1780177461167,31.96,73905.41,0.3,-0.09397,0.00011,7.75008]
[1780177461535,31.96,73905.41,0.3,-0.09397,0.00011,7.75008]
[1780177461605,31.96,73905.41,0.3,-0.09397,0.00011,7.75008]
[1780177461641,31.96,73905.41,0.3,-0.09397,0.00011,7.75008]
[1780177461971,31.96,73905.13,0.3,-0.094,0.00011,7.75199]
[1780177464295,31.96,73904.11,0.3,-0.09413,0.00011,7.75935]
[1780177464343,31.96,73902.72,0.3,-0.09429,0.00011,7.76901]
[1780177465236,31.96,73902.72,0.3,-0.09429,0.00011,7.76901]
[1780177465335,31.96,73898.13,0.3,-0.09481,0.00011,7.80047]
[1780177471430,31.96,73892.89,0.3,-0.09542,0.00011,7.83679]
[1780177471463,31.96,73905.17,0.3,-0.09397,0.00011,7.74801]
[1780177477611,31.97,73906.82,0.3,-0.0938,0.00011,7.7377]
[1780177483124,31.97,73908.05,0.3,-0.09368,0.00011,7.73085]
[1780177488159,31.97,73906.32,0.3,-0.09389,0.00011,7.74363]
[1780177493487,31.97,73900.27,0.3,-0.0946,0.00011,7.78564]
[1780177493571,31.97,73889.04,0.3,-0.09589,0.00012,7.86245]
[1780177499237,31.98,73882.07,0.3,-0.0967,0.00012,7.9106]
[1780177503691,31.98,73873.98,0.3,-0.09768,0.00012,7.96836]
[1780177509309,31.99,73880.12,0.3,-0.097,0.00012,7.92868]
[1780177515352,31.99,73881.29,0.3,-0.09691,0.00012,7.92323]
[1780177520387,31.99,73888.41,0.3,-0.09609,0.00012,7.87489]
[1780177525432,31.99,73893.43,0.3,-0.09551,0.00011,7.84052]
[1780177526670,31.99,73901.7,0.3,-0.09457,0.00011,7.78414]
[1780177531678,32.0,73909.17,0.3,-0.09368,0.00011,7.72887]
[1780177537508,32.0,73910.64,0.3,-0.09353,0.00011,7.71993]
[1780177543025,32.0,73909.65,0.3,-0.09366,0.00011,7.72764]
[1780177543588,32.0,73892.45,0.3,-0.09562,0.00011,7.84491]
[1780177549591,32.01,73893.14,0.3,-0.09558,0.00011,7.84245]
[1780177554628,32.01,73896.01,0.3,-0.09528,0.00011,7.82443]
[1780177559661,32.01,73904.28,0.3,-0.09436,0.00011,7.76957]
[1780177564696,32.02,73905.1,0.3,-0.09429,0.00011,7.76539]
[1780177569731,32.02,73905.03,0.3,-0.09432,0.00011,7.76728]
[1780177572887,32.02,73908.56,0.3,-0.09393,0.00011,7.74389]
[1780177573040,32.02,73908.56,0.3,-0.09393,0.00011,7.74389]
[1780177572970,32.02,73908.07,0.3,-0.09399,0.00011,7.74753]
[1780177574448,32.02,73908.07,0.3,-0.09399,0.00011,7.74785]
[1780177574783,32.02,73908.07,0.3,-0.09399,0.00011,7.74785]
[1780177574838,32.02,73908.0,0.3,-0.094,0.00011,7.74864]
[1780177576922,32.02,73908.0,0.3,-0.09401,0.00011,7.74897]
[1780177577023,32.03,73910.77,0.3,-0.0937,0.00011,7.73049]
[1780177578537,32.03,73910.9,0.3,-0.09369,0.00011,7.72994]
[1780177579028,32.03,73911.18,0.3,-0.09367,0.00011,7.72839]
[1780177584081,32.03,73911.74,0.3,-0.09363,0.00011,7.72603]
[1780177589133,32.04,73911.49,0.3,-0.09369,0.00011,7.72991]
[1780177594158,32.04,73903.03,0.3,-0.09462,0.00011,7.78383]
[1780177599170,32.04,73902.09,0.3,-0.09475,0.00011,7.79156]
[1780177604239,32.05,73895.17,0.3,-0.09556,0.00011,7.83993]
[1780177609278,32.05,73893.8,0.3,-0.09574,0.00011,7.85012]
[1780177614314,32.05,73892.22,0.3,-0.09593,0.00012,7.86161]
[1780177619341,32.05,73884.63,0.3,-0.09681,0.00012,7.91407]
[1780177624402,32.05,73883.22,0.3,-0.097,0.00012,7.92506]
[1780177629479,32.06,73881.28,0.3,-0.09726,0.00012,7.94028]
[1780177634484,32.06,73881.54,0.3,-0.09726,0.00012,7.94035]
[1780177639530,32.07,73882.11,0.3,-0.0972,0.00012,7.93706]
[1780177644551,32.06,73882.3,0.3,-0.09718,0.00012,7.93557]
[1780177649580,32.06,73883.29,0.3,-0.09706,0.00012,7.9286]
[1780177654585,32.06,73882.95,0.3,-0.09704,0.00012,7.92557]
[1780177659587,32.07,73882.96,0.3,-0.09705,0.00012,7.92606]
[1780177664621,32.07,73883.66,0.3,-0.09698,0.00012,7.92178]
[1780177669697,32.07,73882.53,0.3,-0.09713,0.00012,7.93075]
[1780177674705,32.07,73882.57,0.3,-0.09715,0.00012,7.93208]
[1780177679752,32.08,73882.02,0.3,-0.09724,0.00012,7.93739]
[1780177682664,32.08,73881.62,0.3,-0.0973,0.00012,7.94104]
[1780177682774,32.08,73881.62,0.3,-0.0973,0.00012,7.94104]
[1780177682788,32.08,73881.62,0.3,-0.0973,0.00012,7.94104]
[1780177682895,32.08,73881.62,0.3,-0.0973,0.00012,7.94104]
[1780177683055,32.08,73881.62,0.3,-0.0973,0.00012,7.94104]
[1780177683093,32.08,73865.15,0.3,-0.09923,0.00012,8.05444]
[1780177683465,32.08,73865.15,0.3,-0.09923,0.00012,8.05444]
[1780177683536,32.08,73855.7,0.3,-0.10035,0.00012,8.11962]
[1780177687605,32.08,73851.02,0.3,-0.10092,0.00012,8.15232]
[1780177687678,32.08,73850.66,0.3,-0.10096,0.00012,8.15479]
[1780177689611,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177689614,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177689644,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177690014,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177690018,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177690052,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177690182,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177690203,32.08,73850.66,0.3,-0.10096,0.00012,8.15477]
[1780177690116,32.08,73850.06,0.3,-0.10103,0.00012,8.15889]
[1780177690224,32.08,73850.06,0.3,-0.10103,0.00012,8.15889]
[1780177690260,32.08,73850.06,0.3,-0.10103,0.00012,8.15889]
[1780177690287,32.08,73850.06,0.3,-0.10103,0.00012,8.15889]
[1780177690289,32.08,73850.06,0.3,-0.10103,0.00012,8.15889]
[1780177691199,32.08,73850.15,0.3,-0.10102,0.00012,8.15824]
[1780177691718,32.08,73850.15,0.3,-0.10102,0.00012,8.15824]
[1780177692154,32.08,73849.79,0.3,-0.10106,0.00012,8.16072]
[1780177696817,32.08,73849.05,0.3,-0.10115,0.00012,8.16578]
[1780177696826,32.08,73849.05,0.3,-0.10115,0.00012,8.16578]
[1780177696919,32.08,73847.4,0.3,-0.10135,0.00012,8.17738]
[1780177699737,32.08,73847.1,0.3,-0.10138,0.00012,8.17933]
[1780177699746,32.08,73847.1,0.3,-0.10138,0.00012,8.17933]
[1780177699862,32.08,73847.19,0.3,-0.10137,0.00012,8.17865]
[1780177705684,32.08,73847.6,0.3,-0.10132,0.00012,8.17549]
[1780177711199,32.08,73847.23,0.3,-0.10136,0.00012,8.17771]
[1780177713739,32.08,73838.28,0.3,-0.10237,0.00012,8.23434]
[1780177718775,32.08,73857.4,0.3,-0.10007,0.00012,8.10126]
[1780177723809,32.08,73862.14,0.3,-0.09952,0.00012,8.06909]
[1780177728844,32.08,73862.05,0.3,-0.09954,0.00012,8.07038]
[1780177733884,32.08,73860.94,0.3,-0.09969,0.00012,8.07891]
[1780177738914,32.08,73860.68,0.3,-0.09973,0.00012,8.08145]
[1780177744957,32.09,73859.98,0.3,-0.09983,0.00012,8.08717]
[1780177750168,32.09,73858.84,0.3,-0.09997,0.00012,8.09563]
[1780177757262,32.09,73858.08,0.3,-0.10009,0.00012,8.10207]
[1780177763082,32.09,73851.7,0.3,-0.10086,0.00012,8.14685]
[1780177768117,32.09,73844.27,0.3,-0.10175,0.00012,8.19859]
[1780177773152,32.09,73839.19,0.3,-0.1023,0.00012,8.2284]
[1780177777180,32.09,73852.85,0.3,-0.10066,0.00012,8.13348]
[1780177782215,32.09,73855.65,0.3,-0.10033,0.00012,8.11455]
[1780177787252,32.09,73865.96,0.3,-0.09912,0.00012,8.04409]
[1780177793292,32.1,73857.63,0.3,-0.10012,0.00012,8.10236]
[1780177797321,32.1,73846.79,0.3,-0.10142,0.00012,8.17773]
[1780177803035,32.1,73854.48,0.3,-0.10051,0.00012,8.12463]
[1780177809107,32.1,73847.86,0.3,-0.10131,0.00012,8.17085]
[1780177814439,32.1,73846.59,0.3,-0.10146,0.00012,8.17976]
[1780177817689,32.1,73838.18,0.3,-0.10247,0.00012,8.23805]
[1780177823504,32.1,73834.63,0.3,-0.10289,0.00012,8.26219]
[1780177828541,32.1,73835.15,0.3,-0.10282,0.00012,8.25795]
[1780177833577,32.09,73835.17,0.3,-0.10275,0.00012,8.25203]
[1780177838623,32.09,73835.4,0.3,-0.10271,0.00012,8.24986]
[1780177843657,32.09,73834.17,0.3,-0.10285,0.00012,8.25774]
[1780177848692,32.09,73834.17,0.3,-0.10284,0.00012,8.25705]
[1780177853729,32.09,73834.43,0.3,-0.10279,0.00012,8.25451]
[1780177854735,32.09,73842.3,0.3,-0.10184,0.00012,8.19972]
[1780177855592,32.09,73842.3,0.3,-0.10184,0.00012,8.19972]
[1780177855602,32.09,73842.3,0.3,-0.10184,0.00012,8.19972]
[1780177855743,32.09,73842.94,0.3,-0.10176,0.00012,8.19521]
[1780177856469,32.09,73842.94,0.3,-0.10176,0.00012,8.19521]
[1780177856750,32.09,73843.85,0.3,-0.10165,0.00012,8.18885]
[1780177858554,32.09,73846.35,0.3,-0.10135,0.00012,8.17148]
[1780177858763,32.09,73846.35,0.3,-0.10135,0.00012,8.17145]
[1780177859524,32.09,73846.35,0.3,-0.10135,0.00012,8.17145]
[1780177859769,32.09,73847.79,0.3,-0.10118,0.00012,8.16146]
[1780177860598,32.09,73847.79,0.3,-0.10118,0.00012,8.16146]
[1780177860777,32.09,73847.15,0.3,-0.10126,0.00012,8.16589]
[1780177865811,32.09,73845.92,0.3,-0.1014,0.00012,8.17439]
[1780177870846,32.09,73841.62,0.3,-0.10192,0.00012,8.20409]
[1780177876889,32.08,73840.7,0.3,-0.10202,0.00012,8.20978]
[1780177881925,32.08,73845.55,0.3,-0.10143,0.00012,8.17592]
[1780177886959,32.08,73846.47,0.3,-0.10132,0.00012,8.1696]
[1780177891995,32.08,73848.28,0.3,-0.10105,0.00012,8.15199]
[1780177894974,32.08,73848.32,0.3,-0.10105,0.00012,8.15183]
[1780177895079,32.08,73848.32,0.3,-0.10105,0.00012,8.15183]
[1780177895086,32.08,73848.32,0.3,-0.10105,0.00012,8.15183]
[1780177895124,32.08,73848.32,0.3,-0.10105,0.00012,8.15183]
[1780177895158,32.08,73866.66,0.3,-0.09887,0.00012,8.02535]
[1780177897031,32.08,73877.18,0.3,-0.09764,0.00012,7.95296]
[1780177898006,32.08,73877.18,0.3,-0.09764,0.00012,7.95296]
[1780177898259,32.08,73866.75,0.3,-0.09886,0.00012,8.02444]
[1780177900391,32.08,73866.75,0.3,-0.09886,0.00012,8.02429]
[1780177900432,32.08,73866.75,0.3,-0.09886,0.00012,8.02429]
[1780177901752,32.08,73865.76,0.3,-0.09897,0.00012,8.0308]
[1780177902066,32.08,73865.62,0.3,-0.09898,0.00012,8.03161]
[1780177908329,32.08,73864.57,0.3,-0.09909,0.00012,8.03792]
[1780177915157,32.08,73864.57,0.3,-0.09907,0.00012,8.03686]
[1780177920190,32.08,73866.91,0.3,-0.09878,0.00012,8.02005]
[1780177925227,32.07,73865.29,0.3,-0.09896,0.00012,8.03049]
[1780177930263,32.07,73863.79,0.3,-0.09913,0.00012,8.04006]
[1780177935295,32.07,73861.87,0.3,-0.09934,0.00012,8.05247]
[1780177949394,32.06,73861.84,0.3,-0.0993,0.00012,8.0501]
[1780177958461,32.06,73863.31,0.3,-0.09903,0.00012,8.03207]
[1780177963496,32.06,73862.15,0.3,-0.09915,0.00012,8.03926]
[1780177968749,32.05,73860.41,0.3,-0.09934,0.00012,8.05041]
[1780177976586,32.05,73860.07,0.3,-0.09936,0.00012,8.05135]
[1780177981622,32.05,73859.95,0.3,-0.09936,0.00012,8.05131]
[1780177986656,32.05,73859.96,0.3,-0.09934,0.00012,8.05037]
[1780177996724,32.04,73859.74,0.3,-0.09934,0.00012,8.05018]
[1780178001765,32.04,73857.34,0.3,-0.09961,0.00012,8.06585]
[1780178006798,32.04,73852.17,0.3,-0.1002,0.00012,8.10055]
[1780178010454,32.04,73852.23,0.3,-0.10019,0.00012,8.09963]
[1780178010527,32.03,73852.3,0.3,-0.10017,0.00012,8.09864]
[1780178010550,32.03,73852.3,0.3,-0.10017,0.00012,8.09864]
[1780178010769,32.03,73852.3,0.3,-0.10017,0.00012,8.09864]
[1780178010870,32.03,73850.19,0.3,-0.10042,0.00012,8.11323]
[1780178014819,32.03,73849.34,0.3,-0.10046,0.00012,8.11313]
[1780178015109,32.03,73849.34,0.3,-0.10046,0.00012,8.11313]
[1780178015162,32.03,73849.34,0.3,-0.10046,0.00012,8.11313]
[1780178015210,32.03,73849.51,0.3,-0.10043,0.00012,8.1114]
[1780178016292,32.03,73849.51,0.3,-0.10043,0.00012,8.1114]
[1780178016327,32.03,73849.51,0.3,-0.10043,0.00012,8.1114]
[1780178016339,32.03,73849.51,0.3,-0.10043,0.00012,8.1114]
[1780178016386,32.03,73849.51,0.3,-0.10042,0.00012,8.11112]
[1780178019247,32.03,73849.71,0.3,-0.10039,0.00012,8.10945]
[1780178019287,32.03,73849.71,0.3,-0.10039,0.00012,8.10945]
[1780178019329,32.03,73849.86,0.3,-0.10037,0.00012,8.10786]
[1780178021009,32.03,73849.86,0.3,-0.10037,0.00012,8.10786]
[1780178021014,32.03,73849.86,0.3,-0.10037,0.00012,8.10786]
[1780178021096,32.03,73849.86,0.3,-0.10036,0.00012,8.10758]
[1780178026948,32.02,73845.14,0.3,-0.1009,0.00012,8.13858]
[1780178035002,32.02,73843.3,0.3,-0.10107,0.00012,8.14857]
[1780178040038,32.01,73844.05,0.3,-0.10095,0.00012,8.14165]
[1780178040754,32.01,73844.05,0.3,-0.10095,0.00012,8.14165]
[1780178043059,32.01,73853.84,0.3,-0.09977,0.00012,8.07288]
[1780178048094,32.01,73858.03,0.3,-0.09925,0.00012,8.0428]
[1780178049768,32.01,73858.66,0.3,-0.09917,0.00012,8.03806]
[1780178055143,32.0,73858.83,0.3,-0.09913,0.00012,8.03598]
[1780178061186,32.0,73858.32,0.3,-0.09917,0.00012,8.03828]
[1780178066220,32.0,73857.78,0.3,-0.09922,0.00012,8.04117]
[1780178073268,32.0,73857.71,0.3,-0.09916,0.00012,8.03536]
[1780178078665,31.99,73857.56,0.3,-0.09917,0.00012,8.03579]
[1780178086571,31.99,73857.31,0.3,-0.09917,0.00012,8.0362]
[1780178094389,31.99,73857.0,0.3,-0.0992,0.00012,8.03761]
[1780178094582,31.99,73857.0,0.3,-0.0992,0.00012,8.03761]
[1780178097198,31.99,73865.23,0.3,-0.09822,0.00012,7.98017]
[1780178099334,31.99,73865.23,0.3,-0.09821,0.00012,7.98005]
[1780178104489,31.99,73865.45,0.3,-0.09818,0.00012,7.97825]
[1780178107516,31.99,73857.29,0.3,-0.09914,0.00012,8.03438]
[1780178114566,31.98,73855.95,0.3,-0.09929,0.00012,8.04269]
[1780178115730,31.98,73855.95,0.3,-0.09929,0.00012,8.04269]
[1780178123630,31.98,73856.12,0.3,-0.09924,0.00012,8.0402]
[1780178126032,31.98,73856.12,0.3,-0.09924,0.00012,8.0402]
[1780178131735,31.98,73856.32,0.3,-0.09921,0.00012,8.03805]
[1780178136923,31.98,73854.16,0.3,-0.09939,0.00012,8.0466]
[1780178144778,31.97,73854.41,0.3,-0.09934,0.00012,8.04352]
[1780178151973,31.97,73854.63,0.3,-0.0993,0.00012,8.04165]
[1780178158876,31.97,73855.1,0.3,-0.09921,0.00012,8.03639]
[1780178165926,31.96,73855.34,0.3,-0.09917,0.00012,8.0336]
[1780178170960,31.96,73855.48,0.3,-0.09914,0.00012,8.03186]
[1780178176198,31.96,73855.56,0.3,-0.09911,0.00012,8.03059]
[1780178181940,31.96,73855.31,0.3,-0.09913,0.00012,8.03159]
[1780178188283,31.96,73855.2,0.3,-0.09913,0.00012,8.0313]
[1780178194120,31.95,73855.2,0.3,-0.09906,0.00012,8.02522]
[1780178201173,31.95,73855.81,0.3,-0.09897,0.00012,8.02001]
[1780178206408,31.95,73856.61,0.3,-0.09886,0.00012,8.01372]
[1780178212090,31.95,73857.26,0.3,-0.09878,0.00012,8.00877]
[1780178218143,31.95,73857.52,0.3,-0.09874,0.00012,8.00638]
[1780178225447,31.95,73857.52,0.3,-0.09873,0.00012,8.00628]
[1780178226444,31.95,73857.64,0.3,-0.09871,0.00012,8.0047]
[1780178226546,31.95,73868.09,0.3,-0.09748,0.00012,7.93258]
[1780178232108,31.95,73861.68,0.3,-0.09823,0.00012,7.97683]
[1780178238430,31.95,73865.48,0.3,-0.09778,0.00012,7.9505]
[1780178243464,31.95,73864.9,0.3,-0.09785,0.00012,7.95446]
[1780178249720,31.94,73864.26,0.3,-0.09791,0.00012,7.95807]
[1780178255548,31.94,73862.53,0.3,-0.09804,0.00012,7.96386]
[1780178260798,31.94,73862.12,0.3,-0.09808,0.00012,7.96584]
[1780178266840,31.94,73861.89,0.3,-0.09809,0.00012,7.96639]
[1780178276701,31.93,73861.29,0.3,-0.09813,0.00012,7.96877]
[1780178284758,31.93,73861.32,0.3,-0.0981,0.00012,7.96714]
[1780178291807,31.93,73861.5,0.3,-0.09806,0.00012,7.96468]
[1780178298060,31.92,73861.92,0.3,-0.09799,0.00012,7.96077]
[1780178303891,31.92,73861.99,0.3,-0.09797,0.00012,7.95929]
[1780178313961,31.92,73861.74,0.3,-0.09792,0.00012,7.95422]
[1780178326044,31.91,73862.04,0.3,-0.09785,0.00012,7.95031]
[1780178332088,31.91,73862.45,0.3,-0.09779,0.00012,7.94657]
[1780178338342,31.91,73862.5,0.3,-0.09777,0.00012,7.94532]
[1780178344172,31.91,73862.52,0.3,-0.09775,0.00012,7.9443]
[1780178352228,31.9,73862.68,0.3,-0.09771,0.00012,7.94203]
[1780178358483,31.9,73861.28,0.3,-0.09786,0.00012,7.95069]
[1780178364314,31.9,73863.69,0.3,-0.09756,0.00012,7.93331]
[1780178369349,31.9,73862.76,0.3,-0.09766,0.00012,7.93908]
[1780178374388,31.9,73858.32,0.3,-0.09812,0.00012,7.96377]
[1780178379423,31.89,73858.28,0.3,-0.09811,0.00012,7.96315]
[1780178384458,31.89,73858.62,0.3,-0.09805,0.00012,7.9599]
[1780178389493,31.89,73855.9,0.3,-0.09837,0.00012,7.97839]
[1780178394528,31.89,73854.49,0.3,-0.09853,0.00012,7.9877]
[1780178398780,31.89,73871.38,0.3,-0.09654,0.00012,7.87087]
[1780178401578,31.89,73880.4,0.3,-0.09549,0.00012,7.80904]
[1780178405615,31.89,73868.48,0.3,-0.09688,0.00012,7.89132]
[1780178410649,31.89,73864.68,0.3,-0.09733,0.00012,7.91755]
[1780178414677,31.89,73854.17,0.3,-0.09857,0.00012,7.99]
[1780178419712,31.89,73852.7,0.3,-0.09873,0.00012,7.99956]
[1780178424748,31.89,73853.11,0.3,-0.09867,0.00012,7.99611]
[1780178427822,31.89,73844.74,0.3,-0.09966,0.00012,8.05374]
[1780178428368,31.89,73844.74,0.3,-0.09966,0.00012,8.05374]
[1780178428424,31.89,73844.74,0.3,-0.09966,0.00012,8.05374]
[1780178428430,31.89,73844.74,0.3,-0.09966,0.00012,8.05374]
[1780178428697,31.89,73844.74,0.3,-0.09966,0.00012,8.05374]
[1780178428829,31.89,73844.74,0.3,-0.09966,0.00012,8.05374]
[1780178428843,31.88,73830.89,0.3,-0.10132,0.00012,8.14984]
[1780178434820,31.88,73827.98,0.3,-0.10159,0.00012,8.16345]
[1780178435186,31.88,73827.98,0.3,-0.10159,0.00012,8.16345]
[1780178435230,31.88,73827.98,0.3,-0.10159,0.00012,8.16345]
[1780178435828,31.88,73827.88,0.3,-0.1016,0.00012,8.16417]
[1780178436162,31.88,73826.81,0.3,-0.10173,0.00012,8.17163]
[1780178438881,31.88,73826.81,0.3,-0.10173,0.00012,8.17164]
[1780178439062,31.88,73827.71,0.3,-0.10162,0.00012,8.16537]
[1780178440980,31.88,73836.86,0.3,-0.10052,0.00012,8.10166]
[1780178446002,31.88,73844.48,0.3,-0.09962,0.00012,8.04914]
[1780178449072,31.88,73833.94,0.3,-0.10089,0.00012,8.1231]
[1780178454093,31.88,73831.08,0.3,-0.10124,0.00012,8.1434]
[1780178459121,31.89,73834.39,0.3,-0.10085,0.00012,8.1208]
[1780178464159,31.89,73839.45,0.3,-0.10025,0.00012,8.08622]
[1780178469187,31.89,73840.4,0.3,-0.10015,0.00012,8.08032]
[1780178474213,31.89,73839.13,0.3,-0.10032,0.00012,8.08981]
[1780178479222,31.89,73840.12,0.3,-0.10021,0.00012,8.08349]
[1780178484244,31.89,73840.83,0.3,-0.10013,0.00012,8.07908]
[1780178489258,31.89,73840.51,0.3,-0.10018,0.00012,8.08181]
[1780178494284,31.9,73841.74,0.3,-0.09998,0.00012,8.06862]
[1780178499294,31.9,73841.7,0.3,-0.09999,0.00012,8.06909]
[1780178504313,31.9,73837.12,0.3,-0.10054,0.00012,8.10103]
[1780178509197,31.9,73827.55,0.3,-0.1017,0.00012,8.16792]
[1780178514190,31.9,73818.5,0.3,-0.1028,0.00012,8.2308]
[1780178519212,31.9,73817.16,0.3,-0.10295,0.00012,8.23977]
[1780178524233,31.89,73813.72,0.3,-0.10337,0.00012,8.26345]
[1780178529255,31.89,73810.34,0.3,-0.10377,0.00012,8.28662]
[1780178534268,31.89,73809.78,0.3,-0.10383,0.00012,8.28998]
[1780178539295,31.89,73808.37,0.3,-0.104,0.00012,8.29929]
[1780178544301,31.89,73807.65,0.3,-0.10408,0.00012,8.30371]
[1780178549325,31.89,73800.0,0.3,-0.10501,0.00012,8.35681]
[1780178554334,31.88,73799.01,0.3,-0.10506,0.00012,8.35746]
[1780178559342,31.88,73800.62,0.3,-0.10484,0.00012,8.34505]
[1780178564350,31.88,73800.62,0.3,-0.10482,0.00012,8.344]
[1780178569376,31.88,73805.56,0.3,-0.10419,0.00012,8.30828]
[1780178573246,31.88,73796.5,0.3,-0.10531,0.00012,8.37134]
[1780178578250,31.87,73799.05,0.3,-0.10497,0.00012,8.35214]
[1780178582125,31.87,73786.79,0.3,-0.10648,0.00013,8.4376]
[1780178587139,31.86,73790.26,0.3,-0.10597,0.00013,8.4087]
[1780178591210,31.86,73799.5,0.3,-0.10479,0.00012,8.34213]
[1780178594233,31.85,73807.5,0.3,-0.10379,0.00012,8.28531]
[1780178597184,31.85,73798.98,0.3,-0.10484,0.00012,8.34486]
[1780178602202,31.85,73802.16,0.3,-0.10443,0.00012,8.32168]
[1780178607202,31.85,73802.27,0.3,-0.1044,0.00012,8.31997]
[1780178612216,31.83,73802.27,0.3,-0.10422,0.00012,8.30747]
[1780178612763,31.83,73794.66,0.3,-0.10514,0.00012,8.35938]
[1780178612777,31.83,73794.66,0.3,-0.10514,0.00012,8.35938]
[1780178612797,31.83,73794.66,0.3,-0.10514,0.00012,8.35938]
[1780178612954,31.83,73794.66,0.3,-0.10514,0.00012,8.35938]
[1780178613085,31.83,73794.66,0.3,-0.10513,0.00012,8.35921]
[1780178614092,31.83,73785.64,0.3,-0.10626,0.00013,8.42265]
[1780178616038,31.82,73782.91,0.3,-0.10659,0.00013,8.44161]
[1780178616209,31.82,73782.91,0.3,-0.10659,0.00013,8.44161]
[1780178616259,31.82,73783.07,0.3,-0.10657,0.00013,8.44012]
[1780178620868,31.8,73782.0,0.3,-0.10657,0.00013,8.43994]
[1780178620877,31.8,73782.0,0.3,-0.10657,0.00013,8.43994]
[1780178621140,31.8,73778.81,0.3,-0.10696,0.00013,8.46219]
[1780178626183,31.8,73778.13,0.3,-0.10702,0.00013,8.46517]
[1780178631219,31.78,73773.53,0.3,-0.10743,0.00013,8.4885]
[1780178634232,31.75,73782.17,0.3,-0.10616,0.00013,8.41696]
[1780178638230,31.74,73789.19,0.3,-0.1052,0.00012,8.36225]
[1780178638271,31.74,73789.19,0.3,-0.1052,0.00012,8.36225]
[1780178643295,31.73,73782.98,0.3,-0.10592,0.00013,8.40282]
[1780178648332,31.72,73783.82,0.3,-0.10571,0.00013,8.39135]
[1780178653369,31.71,73785.49,0.3,-0.10549,0.00013,8.37839]
[1780178659199,31.71,73787.34,0.3,-0.10524,0.00013,8.36427]
[1780178664703,31.71,73789.17,0.3,-0.10498,0.00012,8.35]
[1780178670843,31.71,73793.57,0.3,-0.10443,0.00012,8.31825]
[1780178676529,31.7,73786.21,0.3,-0.10527,0.00013,8.36408]
[1780178681564,31.7,73784.41,0.3,-0.10548,0.00013,8.37583]
[1780178686601,31.7,73779.62,0.3,-0.10606,0.00013,8.40877]
[1780178692646,31.67,73774.91,0.3,-0.10642,0.00013,8.42896]
[1780178697680,31.66,73767.07,0.3,-0.10735,0.00013,8.48108]
[1780178702712,31.62,73767.88,0.3,-0.10699,0.00013,8.46043]
[1780178707749,31.62,73767.84,0.3,-0.10697,0.00013,8.45923]
[1780178712783,31.61,73766.95,0.3,-0.10706,0.00013,8.46405]
[1780178715060,31.59,73754.81,0.3,-0.10847,0.00013,8.5431]
[1780178720838,31.58,73754.47,0.3,-0.1084,0.00013,8.53933]
[1780178725877,31.57,73753.88,0.3,-0.10845,0.00013,8.54156]
[1780178729265,31.57,73763.3,0.3,-0.10722,0.00013,8.47314]
[1780178734858,31.57,73763.48,0.3,-0.10712,0.00013,8.46517]
[1780178739971,31.56,73763.71,0.3,-0.10706,0.00013,8.46186]
[1780178745274,31.56,73762.11,0.3,-0.10724,0.00013,8.47189]
[1780178755344,31.55,73757.21,0.3,-0.10782,0.00013,8.50414]
[1780178761119,31.55,73752.87,0.3,-0.10834,0.00013,8.5332]
[1780178766155,31.54,73754.67,0.3,-0.10808,0.00013,8.51859]
[1780178776225,31.54,73755.24,0.3,-0.10794,0.00013,8.51123]
[1780178781263,31.53,73753.8,0.3,-0.1081,0.00013,8.51989]
[1780178786298,31.53,73750.55,0.3,-0.10849,0.00013,8.54147]
[1780178791334,31.52,73750.79,0.3,-0.10837,0.00013,8.5327]
[1780178796371,31.52,73743.16,0.3,-0.10932,0.00013,8.58569]
[1780178801403,31.51,73749.32,0.3,-0.10849,0.00013,8.5395]
[1780178806439,31.51,73740.79,0.3,-0.10956,0.00013,8.59883]
[1780178811474,31.5,73738.95,0.3,-0.10976,0.00013,8.60975]
[1780178816513,31.5,73741.62,0.3,-0.10937,0.00013,8.58831]
[1780178821549,31.49,73738.63,0.3,-0.10972,0.00013,8.60763]
[1780178826585,31.49,73737.3,0.3,-0.10985,0.00013,8.61479]
[1780178832491,31.48,73736.55,0.3,-0.10991,0.00013,8.61824]
[1780178837659,31.47,73739.86,0.3,-0.10942,0.00013,8.59098]
[1780178842471,31.47,73727.41,0.3,-0.111,0.00013,8.67828]
[1780178846751,31.45,73735.29,0.3,-0.10984,0.00013,8.61397]
[1780178851761,31.44,73743.4,0.3,-0.10869,0.00013,8.54786]
[1780178856797,31.44,73747.81,0.3,-0.10809,0.00013,8.51419]
[1780178861874,31.43,73750.94,0.3,-0.10765,0.00013,8.49004]
[1780178867874,31.43,73756.44,0.3,-0.10691,0.00013,8.44849]
[1780178871905,31.43,73764.47,0.3,-0.10588,0.00013,8.39012]
[1780178876942,31.43,73766.5,0.3,-0.10561,0.00013,8.37493]
[1780178879963,31.42,73755.44,0.3,-0.107,0.00013,8.45357]
[1780178885003,31.42,73756.34,0.3,-0.10687,0.00013,8.44597]
[1780178891041,31.42,73756.57,0.3,-0.10682,0.00013,8.44296]
[1780178894368,31.42,73747.65,0.3,-0.10795,0.00013,8.50628]
[1780178900104,31.41,73747.29,0.3,-0.10796,0.00013,8.507]
[1780178905560,31.41,73746.91,0.3,-0.10799,0.00013,8.50852]
[1780178908159,31.41,73761.16,0.3,-0.10615,0.00013,8.40544]
[1780178913194,31.41,73759.59,0.3,-0.10628,0.00013,8.41073]
[1780178920247,31.4,73758.72,0.3,-0.10637,0.00013,8.41591]
[1780178925279,31.4,73757.91,0.3,-0.10646,0.00013,8.42098]
[1780178930317,31.4,73757.98,0.3,-0.10644,0.00013,8.41978]
[1780178935355,31.4,73757.43,0.3,-0.1065,0.00013,8.42301]
[1780178940386,31.4,73756.7,0.3,-0.10658,0.00013,8.42754]
[1780178945422,31.39,73769.15,0.3,-0.10499,0.00013,8.33782]
[1780178950457,31.39,73775.58,0.3,-0.10418,0.00013,8.29201]
[1780178955491,31.39,73774.51,0.3,-0.10432,0.00013,8.29979]
[1780178960526,31.4,73779.59,0.3,-0.10368,0.00013,8.26373]
[1780178962986,31.4,73783.36,0.3,-0.10322,0.00012,8.23704]
[1780178968156,31.4,73793.18,0.3,-0.10201,0.00012,8.168]
[1780178972736,31.4,73794.7,0.3,-0.10178,0.00012,8.15301]
[1780178977127,31.4,73794.08,0.3,-0.10187,0.00012,8.15802]
[1780178982132,31.4,73795.99,0.3,-0.10165,0.00012,8.14556]
[1780178988723,31.41,73796.0,0.3,-0.10168,0.00012,8.14725]
[1780178994831,31.41,73796.23,0.3,-0.10166,0.00012,8.14606]
[1780179000807,31.41,73797.74,0.3,-0.10151,0.00012,8.13759]
[1780179007104,31.42,73797.11,0.3,-0.10161,0.00012,8.14319]
[1780179012157,31.42,73797.75,0.3,-0.10152,0.00012,8.1378]
[1780179017174,31.42,73798.89,0.3,-0.10138,0.00012,8.13009]
[1780179022961,31.42,73799.09,0.3,-0.10138,0.00012,8.12983]
[1780179027999,31.42,73799.65,0.3,-0.10133,0.00012,8.12688]
[1780179033320,31.42,73799.77,0.3,-0.10125,0.00012,8.12019]
[1780179039079,31.42,73807.87,0.3,-0.10029,0.00012,8.06501]
[1780179044113,31.43,73809.55,0.3,-0.10011,0.00012,8.05491]
[1780179049155,31.43,73802.08,0.3,-0.10106,0.00012,8.1093]
[1780179054890,31.44,73797.83,0.3,-0.10161,0.00012,8.14116]
[1780179060231,31.44,73803.55,0.3,-0.10096,0.00012,8.1036]
[1780179065265,31.45,73804.78,0.3,-0.10083,0.00012,8.09655]
[1780179071082,31.45,73804.8,0.3,-0.10084,0.00012,8.09704]
[1780179074982,31.46,73796.95,0.3,-0.10185,0.00012,8.15512]
[1780179081272,31.46,73795.75,0.3,-0.10203,0.00012,8.16567]
[1780179088426,31.47,73795.58,0.3,-0.10212,0.00012,8.17044]
[1780179093463,31.47,73795.39,0.3,-0.10212,0.00012,8.16851]
[1780179098496,31.48,73801.68,0.3,-0.10137,0.00012,8.12544]
[1780179103533,31.48,73797.68,0.3,-0.1019,0.00012,8.15591]
[1780179108572,31.49,73797.93,0.3,-0.1019,0.00012,8.15616]
[1780179113603,31.49,73797.46,0.3,-0.10199,0.00012,8.16148]
[1780179119645,31.5,73796.93,0.3,-0.1021,0.00012,8.16753]
[1780179124681,31.5,73797.19,0.3,-0.1021,0.00012,8.16758]
[1780179129716,31.51,73797.24,0.3,-0.10212,0.00012,8.16909]
[1780179134750,31.51,73797.51,0.3,-0.10212,0.00012,8.16904]
[1780179140795,31.52,73797.63,0.3,-0.10215,0.00012,8.17041]
[1780179148091,31.52,73797.85,0.3,-0.10217,0.00012,8.17177]
[1780179154000,31.53,73796.78,0.3,-0.10227,0.00012,8.17556]
[1780179159929,31.53,73797.26,0.3,-0.10225,0.00012,8.17465]
[1780179164964,31.54,73801.22,0.3,-0.1018,0.00012,8.14864]
[1780179169999,31.54,73802.23,0.3,-0.10171,0.00012,8.14352]
[1780179176044,31.55,73801.94,0.3,-0.10179,0.00012,8.14799]
[1780179182421,31.55,73801.89,0.3,-0.10181,0.00012,8.14954]
[1780179188371,31.56,73801.75,0.3,-0.1019,0.00012,8.15446]
[1780179194178,31.57,73800.77,0.3,-0.10206,0.00012,8.16368]
[1780179199214,31.57,73806.57,0.3,-0.10135,0.00012,8.123]
[1780179204248,31.57,73807.37,0.3,-0.10127,0.00012,8.1181]
[1780179209285,31.57,73806.21,0.3,-0.10143,0.00012,8.12737]
[1780179214323,31.58,73802.32,0.3,-0.10188,0.00012,8.15143]
[1780179219357,31.58,73799.61,0.3,-0.10223,0.00012,8.17165]
[1780179224392,31.58,73800.07,0.3,-0.10219,0.00012,8.16906]
[1780179227896,31.58,73800.12,0.3,-0.10219,0.00012,8.16897]
[1780179227939,31.58,73800.12,0.3,-0.10219,0.00012,8.16897]
[1780179234873,31.58,73801.56,0.3,-0.10202,0.00012,8.15938]
[1780179244532,31.59,73804.66,0.3,-0.10167,0.00012,8.13935]
[1780179250576,31.59,73800.9,0.3,-0.10215,0.00012,8.1667]
[1780179255936,31.59,73800.56,0.3,-0.10219,0.00012,8.16935]
[1780179259783,31.59,73800.75,0.3,-0.10218,0.00012,8.16878]
[1780179259795,31.59,73800.75,0.3,-0.10218,0.00012,8.16878]
[1780179259796,31.59,73800.75,0.3,-0.10218,0.00012,8.16851]
[1780179259952,31.59,73800.75,0.3,-0.10218,0.00012,8.16851]
[1780179260646,31.59,73800.75,0.3,-0.10218,0.00012,8.16864]
[1780179261735,31.59,73800.75,0.3,-0.10218,0.00012,8.16864]
[1780179261755,31.59,73800.92,0.3,-0.10215,0.00012,8.16718]
[1780179263706,31.59,73800.92,0.3,-0.10215,0.00012,8.16718]
[1780179263801,31.59,73801.24,0.3,-0.10212,0.00012,8.16518]
[1780179267786,31.59,73801.71,0.3,-0.10206,0.00012,8.16187]
[1780179267881,31.59,73801.79,0.3,-0.10205,0.00012,8.16144]
[1780179272904,31.59,73801.38,0.3,-0.10206,0.00012,8.15965]
[1780179277952,31.6,73802.27,0.3,-0.10196,0.00012,8.15418]
[1780179282984,31.6,73802.79,0.3,-0.10191,0.00012,8.15125]
[1780179288037,31.6,73801.39,0.3,-0.1021,0.00012,8.16185]
[1780179293081,31.6,73800.22,0.3,-0.10224,0.00012,8.16998]
[1780179297951,31.6,73791.35,0.3,-0.10335,0.00012,8.23348]
[1780179302951,31.6,73798.59,0.3,-0.10247,0.00012,8.18348]
[1780179307964,31.61,73804.0,0.3,-0.10183,0.00012,8.14665]
[1780179313015,31.61,73807.37,0.3,-0.10146,0.00012,8.12531]
[1780179315889,31.61,73818.39,0.3,-0.10011,0.00012,8.04796]
[1780179320943,31.61,73817.84,0.3,-0.10017,0.00012,8.05133]
[1780179325948,31.61,73817.21,0.3,-0.10024,0.00012,8.05517]
[1780179330949,31.61,73816.5,0.3,-0.10032,0.00012,8.05959]
[1780179335969,31.61,73816.99,0.3,-0.10019,0.00012,8.05051]
[1780179341044,31.61,73816.7,0.3,-0.10022,0.00012,8.05205]
[1780179346117,31.61,73815.58,0.3,-0.10035,0.00012,8.0595]
[1780179351200,31.6,73814.48,0.3,-0.10048,0.00012,8.06679]
[1780179356281,31.6,73815.05,0.3,-0.1004,0.00012,8.06236]
[1780179361330,31.6,73814.91,0.3,-0.10041,0.00012,8.06295]
[1780179366409,31.6,73810.21,0.3,-0.10098,0.00012,8.09558]
[1780179371469,31.6,73808.07,0.3,-0.10124,0.00012,8.11047]
[1780179376571,31.6,73806.66,0.3,-0.10141,0.00012,8.12063]
[1780179376942,31.6,73798.86,0.3,-0.10237,0.00012,8.17569]
[1780179382000,31.6,73797.02,0.3,-0.10261,0.00012,8.18909]
[1780179387051,31.6,73797.95,0.3,-0.10249,0.00012,8.18213]
[1780179392075,31.6,73791.57,0.3,-0.10321,0.00012,8.22132]
[1780179397131,31.6,73788.72,0.3,-0.10357,0.00012,8.2421]
[1780179402177,31.61,73790.1,0.3,-0.10343,0.00012,8.23371]
[1780179407288,31.61,73789.72,0.3,-0.10349,0.00012,8.23735]
[1780179412372,31.61,73790.96,0.3,-0.10333,0.00012,8.22833]
[1780179417455,31.61,73792.12,0.3,-0.10321,0.00012,8.22147]
[1780179422544,31.61,73793.03,0.3,-0.10311,0.00012,8.21599]
[1780179427605,31.62,73793.58,0.3,-0.10307,0.00012,8.21345]
[1780179432611,31.62,73787.87,0.3,-0.10379,0.00012,8.25462]
[1780179437708,31.62,73788.06,0.3,-0.10379,0.00012,8.2543]
[1780179442810,31.62,73789.43,0.3,-0.10364,0.00012,8.24566]
[1780179447918,31.63,73793.04,0.3,-0.10321,0.00012,8.22127]
[1780179451026,31.63,73800.48,0.3,-0.10225,0.00012,8.16471]
[1780179456091,31.63,73799.51,0.3,-0.10239,0.00012,8.17286]
[1780179461165,31.64,73799.55,0.3,-0.10242,0.00012,8.17453]
[1780179466237,31.64,73804.15,0.3,-0.10188,0.00012,8.14352]
[1780179471319,31.64,73808.86,0.3,-0.10133,0.00012,8.11185]
[1780179476390,31.65,73807.79,0.3,-0.10147,0.00012,8.12025]
[1780179481413,31.65,73805.7,0.3,-0.10174,0.00012,8.13576]
[1780179481679,31.65,73805.7,0.3,-0.10174,0.00012,8.13576]
[1780179481768,31.65,73805.7,0.3,-0.10174,0.00012,8.13576]
[1780179481780,31.65,73805.7,0.3,-0.10174,0.00012,8.13576]
[1780179482101,31.65,73805.66,0.3,-0.10175,0.00012,8.1362]
[1780179484299,31.65,73812.11,0.3,-0.10096,0.00012,8.09066]
[1780179484377,31.65,73812.83,0.3,-0.10087,0.00012,8.08583]
[1780179485781,31.65,73812.83,0.3,-0.10087,0.00012,8.08583]
[1780179485861,31.65,73812.63,0.3,-0.10089,0.00012,8.08693]
[1780179491279,31.65,73812.15,0.3,-0.10097,0.00012,8.09111]
[1780179498329,31.65,73807.62,0.3,-0.10155,0.00012,8.12488]
[1780179503363,31.66,73805.28,0.3,-0.10188,0.00012,8.14341]
[1780179509789,31.66,73805.2,0.3,-0.10191,0.00012,8.14555]
[1780179515446,31.67,73805.37,0.3,-0.10185,0.00012,8.14021]
[1780179520693,31.67,73805.17,0.3,-0.10188,0.00012,8.14156]
[1780179527061,31.67,73805.1,0.3,-0.10189,0.00012,8.14197]
[1780179532573,31.67,73804.6,0.3,-0.10195,0.00012,8.14537]
[1780179537626,31.66,73803.53,0.3,-0.10207,0.00012,8.15269]
[1780179542661,31.66,73803.6,0.3,-0.10206,0.00012,8.15201]
[1780179548703,31.66,73803.44,0.3,-0.10208,0.00012,8.15292]
[1780179553738,31.66,73798.54,0.3,-0.10268,0.00012,8.18718]
[1780179554597,31.66,73798.54,0.3,-0.10268,0.00012,8.18718]
[1780179554610,31.66,73798.54,0.3,-0.10268,0.00012,8.18718]
[1780179554612,31.66,73798.54,0.3,-0.10268,0.00012,8.18718]
[1780179555179,31.66,73798.73,0.3,-0.10265,0.00012,8.18575]
[1780179557178,31.66,73806.77,0.3,-0.10166,0.00012,8.12907]
[1780179559067,31.66,73812.56,0.3,-0.10095,0.00012,8.08843]
[1780179559110,31.66,73813.43,0.3,-0.10085,0.00012,8.08238]
[1780179561982,31.66,73813.41,0.3,-0.10085,0.00012,8.08265]
[1780179562164,31.66,73813.09,0.3,-0.10089,0.00012,8.08497]
[1780179567170,31.66,73812.78,0.3,-0.10093,0.00012,8.08739]
[1780179572185,31.67,73813.85,0.3,-0.10076,0.00012,8.07508]
[1780179577228,31.67,73821.25,0.3,-0.09986,0.00012,8.02332]
[1780179582247,31.67,73823.36,0.3,-0.09962,0.00012,8.00949]
[1780179587273,31.67,73823.52,0.3,-0.09962,0.00012,8.00955]
[1780179592380,31.67,73822.26,0.3,-0.09979,0.00012,8.01928]
[1780179592419,31.67,73822.26,0.3,-0.09979,0.00012,8.01928]
[1780179593040,31.67,73796.79,0.3,-0.10291,0.00012,8.19832]
[1780179593370,31.67,73796.79,0.3,-0.10291,0.00012,8.19832]
[1780179593381,31.67,73796.79,0.3,-0.10291,0.00012,8.19832]
[1780179594043,31.67,73784.64,0.3,-0.10442,0.00013,8.28426]
[1780179594652,31.67,73784.64,0.3,-0.10442,0.00013,8.28426]
[1780179595283,31.67,73780.96,0.3,-0.10488,0.00013,8.31043]
[1780179596057,31.67,73779.64,0.3,-0.10505,0.00013,8.31987]
[1780179601258,31.67,73778.28,0.3,-0.10523,0.00013,8.32983]
[1780179603174,31.68,73778.28,0.3,-0.10523,0.00013,8.32989]
[1780179603190,31.68,73780.49,0.3,-0.10495,0.00013,8.31429]
[1780179604167,31.68,73790.54,0.3,-0.1037,0.00012,8.24328]
[1780179609185,31.68,73795.79,0.3,-0.10306,0.00012,8.20693]
[1780179614199,31.68,73797.32,0.3,-0.10289,0.00012,8.19734]
[1780179619224,31.68,73798.19,0.3,-0.1028,0.00012,8.19247]
[1780179624231,31.69,73798.94,0.3,-0.10273,0.00012,8.1885]
[1780179629251,31.69,73799.32,0.3,-0.10271,0.00012,8.18716]
[1780179634275,31.69,73799.5,0.3,-0.10266,0.00012,8.18204]
[1780179639288,31.7,73798.91,0.3,-0.10275,0.00012,8.18724]
[1780179644308,31.7,73799.06,0.3,-0.10275,0.00012,8.18756]
[1780179649336,31.7,73795.25,0.3,-0.10324,0.00012,8.21523]
[1780179654361,31.7,73795.58,0.3,-0.10322,0.00012,8.21409]
[1780179659389,31.71,73791.58,0.3,-0.10373,0.00012,8.24294]
[1780179663272,31.71,73776.85,0.3,-0.10558,0.00013,8.34777]
[1780179664232,31.71,73766.58,0.3,-0.10688,0.00013,8.42069]
[1780179669259,31.71,73762.2,0.3,-0.10743,0.00013,8.45149]
[1780179674271,31.7,73761.63,0.3,-0.10749,0.00013,8.455]
[1780179679285,31.7,73768.67,0.3,-0.10659,0.00013,8.40468]
[1780179684298,31.7,73765.68,0.3,-0.10697,0.00013,8.42582]
[1780179689319,31.7,73759.73,0.3,-0.10772,0.00013,8.46781]
[1780179694339,31.7,73756.3,0.3,-0.1081,0.00013,8.48646]
[1780179699363,31.7,73758.33,0.3,-0.10783,0.00013,8.47147]
[1780179704381,31.7,73760.07,0.3,-0.1076,0.00013,8.45861]
[1780179709385,31.7,73760.4,0.3,-0.10755,0.00013,8.45588]
[1780179714398,31.7,73758.46,0.3,-0.10779,0.00013,8.46917]
[1780179718327,31.7,73767.8,0.3,-0.10659,0.00013,8.40235]
[1780179723355,31.69,73769.69,0.3,-0.10634,0.00013,8.38814]
[1780179725478,31.69,73767.84,0.3,-0.10656,0.00013,8.4006]
[1780179725518,31.69,73767.84,0.3,-0.10656,0.00013,8.4006]
[1780179731006,31.69,73766.39,0.3,-0.10674,0.00013,8.41043]
[1780179736041,31.69,73765.71,0.3,-0.10682,0.00013,8.41529]
[1780179742315,31.69,73765.79,0.3,-0.10681,0.00013,8.41481]
[1780179748247,31.69,73764.48,0.3,-0.10697,0.00013,8.42337]
[1780179754168,31.69,73760.28,0.3,-0.10741,0.00013,8.44607]
[1780179759203,31.68,73756.0,0.3,-0.10793,0.00013,8.47491]
[1780179764238,31.68,73754.19,0.3,-0.10815,0.00013,8.48707]
[1780179769277,31.68,73754.94,0.3,-0.10805,0.00013,8.48124]
[1780179774315,31.68,73754.79,0.3,-0.10806,0.00013,8.48182]
[1780179779349,31.68,73754.82,0.3,-0.10804,0.00013,8.48111]
[1780179784387,31.67,73753.72,0.3,-0.10818,0.00013,8.48845]
[1780179789421,31.67,73752.51,0.3,-0.10832,0.00013,8.49652]
[1780179795462,31.67,73752.74,0.3,-0.10828,0.00013,8.49416]
[1780179800497,31.67,73753.03,0.3,-0.10823,0.00013,8.49152]
[1780179805532,31.67,73753.05,0.3,-0.10822,0.00013,8.49079]
[1780179812807,31.67,73752.55,0.3,-0.10821,0.00013,8.48825]
[1780179818344,31.66,73753.14,0.3,-0.10811,0.00013,8.48279]
[1780179823658,31.65,73753.33,0.3,-0.10799,0.00013,8.47582]
[1780179828693,31.64,73754.3,0.3,-0.10783,0.00013,8.46688]
[1780179838420,31.64,73754.34,0.3,-0.10779,0.00013,8.4646]
[1780179845814,31.63,73754.49,0.3,-0.10769,0.00013,8.45882]
[1780179850850,31.62,73754.62,0.3,-0.10764,0.00013,8.45596]
[1780179855885,31.62,73754.77,0.3,-0.10758,0.00013,8.45298]
[1780179860920,31.61,73755.95,0.3,-0.10737,0.00013,8.4408]
[1780179865955,31.6,73759.26,0.3,-0.10691,0.00013,8.41542]
[1780179870992,31.6,73764.31,0.3,-0.10624,0.00013,8.37766]
[1780179874744,31.6,73764.19,0.3,-0.10618,0.00013,8.37244]
[1780179874878,31.6,73764.19,0.3,-0.10618,0.00013,8.37244]
[1780179874889,31.6,73764.19,0.3,-0.10618,0.00013,8.37244]
[1780179875020,31.6,73764.89,0.3,-0.10609,0.00013,8.36719]
[1780179876026,31.6,73771.92,0.3,-0.1052,0.00013,8.317]
[1780179878286,31.6,73771.79,0.3,-0.10521,0.00013,8.31774]
[1780179878296,31.6,73769.24,0.3,-0.10553,0.00013,8.33568]
[1780179878773,31.6,73769.24,0.3,-0.10553,0.00013,8.33568]
[1780179879046,31.6,73769.24,0.3,-0.10552,0.00013,8.33547]
[1780179884633,31.59,73768.46,0.3,-0.10561,0.00013,8.34014]
[1780179890125,31.59,73767.71,0.3,-0.10568,0.00013,8.344]
[1780179895160,31.59,73770.71,0.3,-0.10528,0.00013,8.32174]
[1780179900194,31.59,73779.65,0.3,-0.10415,0.00013,8.25768]
[1780179902208,31.59,73791.75,0.3,-0.10264,0.00012,8.17214]
[1780179903459,31.59,73791.75,0.3,-0.10264,0.00012,8.17214]
[1780179903491,31.59,73791.75,0.3,-0.10264,0.00012,8.17214]
[1780179903565,31.59,73791.75,0.3,-0.10264,0.00012,8.17214]
[1780179903538,31.59,73788.49,0.3,-0.10305,0.00012,8.19522]
[1780179904934,31.59,73788.49,0.3,-0.10305,0.00012,8.19524]
[1780179905005,31.59,73788.49,0.3,-0.10305,0.00012,8.19524]
[1780179905531,31.59,73788.49,0.3,-0.10305,0.00012,8.19524]
[1780179905230,31.59,73785.09,0.3,-0.10347,0.00012,8.21927]
[1780179906343,31.59,73785.09,0.3,-0.10347,0.00012,8.21927]
[1780179906378,31.59,73785.12,0.3,-0.10346,0.00012,8.21903]
[1780179907585,31.59,73785.12,0.3,-0.10346,0.00012,8.21903]
[1780179908251,31.59,73785.22,0.3,-0.10345,0.00012,8.21828]
[1780179913518,31.59,73784.85,0.3,-0.10349,0.00012,8.22075]
[1780179919328,31.58,73785.03,0.3,-0.10347,0.00012,8.2192]
[1780179924363,31.58,73786.08,0.3,-0.10333,0.00012,8.21158]
[1780179929398,31.58,73787.24,0.3,-0.10319,0.00012,8.20319]
[1780179935440,31.58,73787.48,0.3,-0.1031,0.00012,8.19607]
[1780179943497,31.58,73788.24,0.3,-0.103,0.00012,8.19048]
[1780179948531,31.58,73788.96,0.3,-0.10291,0.00012,8.18527]
[1780179953566,31.58,73787.42,0.3,-0.1031,0.00012,8.19604]
[1780179958602,31.58,73788.05,0.3,-0.10302,0.00012,8.19147]
[1780179960981,31.58,73788.32,0.3,-0.10298,0.00012,8.18952]
[1780179961018,31.58,73788.32,0.3,-0.10298,0.00012,8.18952]
[1780179966852,31.58,73788.2,0.3,-0.103,0.00012,8.1903]
[1780179970689,31.58,73778.35,0.3,-0.10422,0.00013,8.25977]
[1780179975723,31.58,73775.4,0.3,-0.10458,0.00013,8.28012]
[1780179981765,31.58,73774.47,0.3,-0.10469,0.00013,8.28599]
[1780179986800,31.58,73772.06,0.3,-0.10498,0.00013,8.30252]
[1780179994077,31.57,73772.24,0.3,-0.10489,0.00013,8.29513]
[1780179999892,31.57,73766.66,0.3,-0.10558,0.00013,8.334]
[1780180005319,31.57,73766.39,0.3,-0.10559,0.00013,8.33503]
[1780180010375,31.57,73768.18,0.3,-0.10536,0.00013,8.32162]
[1780180023059,31.56,73768.32,0.3,-0.1053,0.00013,8.31843]
[1780180029103,31.56,73766.63,0.3,-0.10549,0.00013,8.32933]
[1780180034357,31.56,73771.2,0.3,-0.1049,0.00013,8.29601]
[1780180040182,31.56,73773.76,0.3,-0.10457,0.00013,8.27712]
[1780180047230,31.56,73773.65,0.3,-0.10457,0.00013,8.2772]
[1780180052265,31.55,73772.34,0.3,-0.10467,0.00013,8.28076]
[1780180057301,31.55,73770.33,0.3,-0.10491,0.00013,8.29453]
[1780180064569,31.55,73769.18,0.3,-0.10505,0.00013,8.30195]
[1780180070392,31.55,73768.77,0.3,-0.10509,0.00013,8.30423]
[1780180076433,31.55,73770.85,0.3,-0.10481,0.00013,8.28876]
[1780180082476,31.55,73774.14,0.3,-0.10439,0.00013,8.26477]
[1780180088517,31.54,73774.18,0.3,-0.10437,0.00013,8.26393]
[1780180094785,31.54,73774.45,0.3,-0.10433,0.00013,8.26143]
[1780180102613,31.54,73774.45,0.3,-0.10432,0.00013,8.26067]
[1780180107651,31.54,73774.99,0.3,-0.10424,0.00013,8.25637]
[1780180112685,31.54,73773.1,0.3,-0.10441,0.00013,8.26411]
[1780180118727,31.54,73773.57,0.3,-0.10435,0.00013,8.26032]
[1780180125776,31.54,73775.37,0.3,-0.10412,0.00013,8.24724]
[1780180132826,31.54,73775.51,0.3,-0.1041,0.00013,8.24606]
[1780180134841,31.54,73776.44,0.3,-0.10398,0.00013,8.23944]
[1780180134896,31.54,73776.44,0.3,-0.10398,0.00013,8.23944]
[1780180140310,31.53,73776.83,0.3,-0.10391,0.00013,8.23579]
[1780180146923,31.53,73774.18,0.3,-0.10424,0.00013,8.25424]
[1780180152966,31.53,73771.59,0.3,-0.10456,0.00013,8.27227]
[1780180160039,31.53,73770.85,0.3,-0.10465,0.00013,8.27726]
[1780180165777,31.53,73769.53,0.3,-0.10481,0.00013,8.28619]
[1780180171096,31.53,73772.53,0.3,-0.10437,0.00013,8.25925]
[1780180178167,31.53,73773.19,0.3,-0.10428,0.00013,8.25444]
[1780180185417,31.53,73774.63,0.3,-0.1041,0.00013,8.24401]
[1780180193247,31.53,73774.63,0.3,-0.10409,0.00013,8.24379]
[1780180198343,31.53,73775.02,0.3,-0.10404,0.00013,8.24093]
[1780180200301,31.53,73792.22,0.3,-0.10189,0.00012,8.11863]
[1780180205557,31.53,73797.59,0.3,-0.10123,0.00012,8.08096]
[1780180210940,31.53,73793.73,0.3,-0.10172,0.00012,8.10884]
[1780180216413,31.53,73791.23,0.3,-0.10204,0.00012,8.12726]
[1780180221450,31.53,73792.06,0.3,-0.10195,0.00012,8.12188]
[1780180226485,31.53,73793.02,0.3,-0.10184,0.00012,8.11558]
[1780180230880,31.53,73793.02,0.3,-0.10184,0.00012,8.11558]
[1780180230890,31.53,73793.02,0.3,-0.10184,0.00012,8.11558]
[1780180230908,31.53,73793.08,0.3,-0.10184,0.00012,8.11553]
[1780180231047,31.53,73793.08,0.3,-0.10184,0.00012,8.11553]
[1780180231519,31.53,73793.08,0.3,-0.10178,0.00012,8.11039]
[1780180232947,31.53,73793.02,0.3,-0.10179,0.00012,8.1109]
[1780180233534,31.54,73793.28,0.3,-0.10176,0.00012,8.10915]
[1780180235590,31.54,73793.38,0.3,-0.10175,0.00012,8.10854]
[1780180235685,31.54,73793.7,0.3,-0.10171,0.00012,8.10637]
[1780180237038,31.54,73793.7,0.3,-0.10171,0.00012,8.10646]
[1780180237117,31.54,73793.75,0.3,-0.10171,0.00012,8.10611]
[1780180242596,31.54,73798.16,0.3,-0.10117,0.00012,8.07561]
[1780180247634,31.54,73798.89,0.3,-0.10111,0.00012,8.07221]
[1780180252666,31.55,73798.93,0.3,-0.10114,0.00012,8.07364]
[1780180257703,31.55,73790.89,0.3,-0.10216,0.00012,8.13231]
[1780180263747,31.55,73788.51,0.3,-0.10247,0.00012,8.1499]
[1780180268782,31.55,73789.47,0.3,-0.10236,0.00012,8.14376]
[1780180273817,31.56,73790.16,0.3,-0.10229,0.00012,8.13956]
[1780180278856,31.56,73784.96,0.3,-0.10295,0.00012,8.17685]
[1780180283890,31.56,73784.85,0.3,-0.10296,0.00012,8.17794]
[1780180288931,31.56,73792.64,0.3,-0.10201,0.00012,8.12344]
[1780180293966,31.56,73788.7,0.3,-0.10245,0.00012,8.14666]
[1780180299002,31.56,73789.35,0.3,-0.10238,0.00012,8.14263]
[1780180305046,31.56,73789.28,0.3,-0.1024,0.00012,8.1438]
[1780180310080,31.57,73789.6,0.3,-0.10237,0.00012,8.14209]
[1780180316329,31.57,73789.7,0.3,-0.10237,0.00012,8.14204]
[1780180322164,31.57,73790.63,0.3,-0.10227,0.00012,8.13613]
[1780180327198,31.57,73790.78,0.3,-0.10226,0.00012,8.13566]
[1780180333515,31.57,73790.29,0.3,-0.10233,0.00012,8.13958]
[1780180333531,31.57,73790.29,0.3,-0.10233,0.00012,8.13958]
[1780180333768,31.57,73790.29,0.3,-0.10233,0.00012,8.13958]
[1780180333869,31.57,73790.31,0.3,-0.10233,0.00012,8.13977]
[1780180335491,31.57,73790.31,0.3,-0.10233,0.00012,8.13977]
[1780180336415,31.57,73790.03,0.3,-0.10237,0.00012,8.14197]
[1780180336470,31.57,73789.98,0.3,-0.10238,0.00012,8.14243]
[1780180337879,31.57,73789.98,0.3,-0.10238,0.00012,8.14243]
[1780180337881,31.57,73789.98,0.3,-0.10238,0.00012,8.14253]
[1780180343310,31.57,73790.92,0.3,-0.10227,0.00012,8.13643]
[1780180348345,31.58,73791.38,0.3,-0.10222,0.00012,8.13374]
[1780180354387,31.58,73791.14,0.3,-0.10221,0.00012,8.13091]
[1780180358674,31.58,73791.32,0.3,-0.10219,0.00012,8.13001]
[1780180358716,31.58,73791.32,0.3,-0.10219,0.00012,8.13001]
[1780180364459,31.58,73791.05,0.3,-0.10224,0.00012,8.13294]
[1780180369493,31.58,73790.0,0.3,-0.10238,0.00012,8.1409]
[1780180374530,31.58,73788.79,0.3,-0.10254,0.00012,8.14993]
[1780180379562,31.58,73788.92,0.3,-0.10253,0.00012,8.14948]
[1780180385604,31.59,73790.92,0.3,-0.1023,0.00012,8.13595]
[1780180390641,31.59,73791.1,0.3,-0.10228,0.00012,8.13522]
[1780180396890,31.59,73795.06,0.3,-0.10181,0.00012,8.10815]
[1780180402725,31.59,73784.26,0.3,-0.10317,0.00012,8.1855]
[1780180407759,31.59,73788.27,0.3,-0.10267,0.00012,8.15721]
[1780180412795,31.59,73787.81,0.3,-0.10267,0.00012,8.15527]
[1780180417829,31.59,73788.48,0.3,-0.10259,0.00012,8.1506]
[1780180422866,31.59,73787.47,0.3,-0.10272,0.00012,8.15779]
[1780180431928,31.59,73788.13,0.3,-0.10264,0.00012,8.15323]
[1780180436963,31.59,73785.53,0.3,-0.10296,0.00012,8.17163]
[1780180442000,31.59,73792.73,0.3,-0.10207,0.00012,8.12119]
[1780180447033,31.59,73791.76,0.3,-0.1022,0.00012,8.1284]
[1780180451304,31.59,73792.0,0.3,-0.10217,0.00012,8.12671]
[1780180452702,31.6,73792.14,0.3,-0.10216,0.00012,8.12611]
[1780180452714,31.6,73792.14,0.3,-0.10216,0.00012,8.12611]
[1780180453074,31.6,73791.57,0.3,-0.10223,0.00012,8.13021]
[1780180455916,31.6,73787.83,0.3,-0.1027,0.00012,8.15674]
[1780180456099,31.6,73788.11,0.3,-0.10266,0.00012,8.1548]
[1780180457242,31.6,73787.31,0.3,-0.10276,0.00012,8.16048]
[1780180458113,31.6,73787.34,0.3,-0.10276,0.00012,8.16029]
[1780180463148,31.6,73785.81,0.3,-0.10295,0.00012,8.17117]
[1780180468185,31.6,73789.51,0.3,-0.10249,0.00012,8.1451]
[1780180473220,31.6,73789.03,0.3,-0.1025,0.00012,8.1435]
[1780180480268,31.6,73788.92,0.3,-0.10252,0.00012,8.14452]
[1780180485304,31.6,73791.02,0.3,-0.10226,0.00012,8.12954]
[1780180490338,31.6,73790.69,0.3,-0.1023,0.00012,8.1321]
[1780180497600,31.6,73790.78,0.3,-0.1023,0.00012,8.1318]
[1780180503548,31.6,73790.78,0.3,-0.1023,0.00012,8.13196]
[1780180517738,31.6,73791.91,0.3,-0.10217,0.00012,8.12466]
[1780180523571,31.6,73792.04,0.3,-0.10216,0.00012,8.12396]
[1780180528605,31.6,73787.98,0.3,-0.10266,0.00012,8.15279]
[1780180533639,31.6,73788.09,0.3,-0.10259,0.00012,8.14678]
[1780180538674,31.6,73791.02,0.3,-0.10223,0.00012,8.12627]
[1780180543709,31.6,73790.92,0.3,-0.10225,0.00012,8.1272]
[1780180548745,31.6,73790.84,0.3,-0.10226,0.00012,8.128]
[1780180553780,31.6,73792.6,0.3,-0.10205,0.00012,8.11584]
[1780180559822,31.6,73792.17,0.3,-0.10211,0.00012,8.11926]
[1780180564856,31.61,73792.02,0.3,-0.10213,0.00012,8.12063]
[1780180572912,31.61,73791.78,0.3,-0.10217,0.00012,8.12282]
[1780180578159,31.61,73792.05,0.3,-0.10215,0.00012,8.12124]
[1780180583989,31.61,73792.45,0.3,-0.1021,0.00012,8.11882]
[1780180590034,31.61,73792.49,0.3,-0.10208,0.00012,8.11778]
[1780180595070,31.6,73792.32,0.3,-0.10203,0.00012,8.11253]
[1780180600104,31.6,73792.48,0.3,-0.10202,0.00012,8.1118]
[1780180605140,31.61,73792.76,0.3,-0.10199,0.00012,8.11021]
[1780180610175,31.61,73798.91,0.3,-0.10124,0.00012,8.06748]
[1780180617226,31.61,73798.44,0.3,-0.10131,0.00012,8.07173]
[1780180622262,31.61,73796.03,0.3,-0.10162,0.00012,8.08926]
[1780180629214,31.61,73794.56,0.3,-0.10181,0.00012,8.09993]
[1780180634344,31.61,73788.04,0.3,-0.10263,0.00012,8.14668]
[1780180639378,31.61,73788.13,0.3,-0.10262,0.00012,8.14616]
[1780180644416,31.61,73788.26,0.3,-0.10261,0.00012,8.14536]
[1780180649451,31.61,73788.97,0.3,-0.10252,0.00012,8.14048]
[1780180654486,31.61,73791.21,0.3,-0.10219,0.00012,8.11965]
[1780180659524,31.62,73790.34,0.3,-0.1023,0.00012,8.12604]
[1780180664559,31.62,73791.46,0.3,-0.10217,0.00012,8.1184]
[1780180669655,31.62,73788.66,0.3,-0.10252,0.00012,8.13834]
[1780180675600,31.62,73785.54,0.3,-0.10292,0.00012,8.16094]
[1780180676847,31.62,73775.53,0.3,-0.10417,0.00013,8.23193]
[1780180679901,31.62,73773.83,0.3,-0.10438,0.00013,8.24396]
[1780180680018,31.62,73773.83,0.3,-0.10438,0.00013,8.24396]
[1780180685912,31.62,73770.39,0.3,-0.10483,0.00013,8.26878]
[1780180692040,31.62,73767.02,0.3,-0.10527,0.00013,8.29357]
[1780180694768,31.62,73748.77,0.3,-0.1076,0.00013,8.4238]
[1780180698217,31.62,73740.41,0.3,-0.10867,0.00013,8.48298]
[1780180703831,31.62,73741.19,0.3,-0.10855,0.00013,8.47632]
[1780180709075,31.62,73742.98,0.3,-0.1083,0.00013,8.46262]
[1780180715915,31.61,73748.86,0.3,-0.10747,0.00013,8.41428]
[1780180720949,31.61,73750.48,0.3,-0.10725,0.00013,8.40215]
[1780180725987,31.61,73744.95,0.3,-0.10795,0.00013,8.44087]
[1780180731021,31.61,73742.26,0.3,-0.10826,0.00013,8.4584]
[1780180736058,31.6,73736.8,0.3,-0.10893,0.00013,8.49505]
[1780180741092,31.6,73732.87,0.3,-0.10941,0.00013,8.52176]
[1780180746127,31.59,73739.49,0.3,-0.10851,0.00013,8.47209]
[1780180751162,31.58,73739.7,0.3,-0.10844,0.00013,8.46776]
[1780180756197,31.58,73739.94,0.3,-0.10836,0.00013,8.46325]
[1780180761235,31.57,73740.78,0.3,-0.1082,0.00013,8.4545]
[1780180766269,31.56,73740.86,0.3,-0.10814,0.00013,8.45124]
[1780180771305,31.56,73740.87,0.3,-0.10804,0.00013,8.44324]
[1780180776341,31.55,73735.13,0.3,-0.10873,0.00013,8.48169]
[1780180781376,31.54,73733.78,0.3,-0.10885,0.00013,8.48846]
[1780180786411,31.54,73730.26,0.3,-0.10926,0.00013,8.51075]
[1780180792493,31.53,73730.81,0.3,-0.10916,0.00013,8.50495]
[1780180800511,31.51,73730.01,0.3,-0.10914,0.00013,8.50408]
[1780180803533,31.51,73716.9,0.3,-0.11083,0.00013,8.59702]
[1780180805734,31.5,73698.42,0.3,-0.11322,0.00013,8.72665]
[1780180811192,31.49,73699.08,0.3,-0.11304,0.00013,8.71688]
[1780180816627,31.47,73699.86,0.3,-0.11281,0.00013,8.70406]
[1780180821663,31.41,73702.36,0.3,-0.11206,0.00013,8.66305]
[1780180822777,31.4,73710.08,0.3,-0.11095,0.00013,8.60282]
[1780180828157,31.4,73713.75,0.3,-0.11044,0.00013,8.57493]
[1780180834035,31.39,73707.28,0.3,-0.11121,0.00013,8.61463]
[1780180842812,31.39,73706.99,0.3,-0.11119,0.00013,8.61339]
[1780180850071,31.38,73708.27,0.3,-0.11098,0.00013,8.60207]
[1780180855246,31.38,73710.43,0.3,-0.11067,0.00013,8.58497]
[1780180860688,31.37,73712.42,0.3,-0.11034,0.00013,8.56659]
[1780180860850,31.37,73712.42,0.3,-0.11034,0.00013,8.56659]
[1780180860865,31.37,73712.42,0.3,-0.11034,0.00013,8.56659]
[1780180860947,31.37,73714.07,0.3,-0.11012,0.00013,8.55464]
[1780180866433,31.36,73712.22,0.3,-0.11032,0.00013,8.56592]
[1780180866515,31.36,73710.07,0.3,-0.11059,0.00013,8.5804]
[1780180866859,31.36,73710.07,0.3,-0.11059,0.00013,8.5804]
[1780180867995,31.36,73710.07,0.3,-0.11057,0.00013,8.57928]
[1780180873027,31.35,73709.6,0.3,-0.11058,0.00013,8.57992]
[1780180878061,31.34,73703.26,0.3,-0.11137,0.00013,8.62309]
[1780180883095,31.34,73701.95,0.3,-0.11149,0.00013,8.6296]
[1780180888130,31.33,73705.62,0.3,-0.11095,0.00013,8.60002]
[1780180894173,31.32,73706.87,0.3,-0.11067,0.00013,8.58227]
[1780180899207,31.31,73709.36,0.3,-0.11029,0.00013,8.5615]
[1780180905252,31.31,73714.31,0.3,-0.10958,0.00013,8.52281]
[1780180910497,31.3,73715.15,0.3,-0.10943,0.00013,8.51437]
[1780180916331,31.29,73723.84,0.3,-0.10825,0.00013,8.44898]
[1780180921370,31.29,73724.07,0.3,-0.10818,0.00013,8.44545]
[1780180926403,31.29,73731.74,0.3,-0.10716,0.00013,8.38853]
[1780180932444,31.28,73730.34,0.3,-0.1073,0.00013,8.39667]
[1780180937483,31.28,73730.68,0.3,-0.10723,0.00013,8.39257]
[1780180942516,31.27,73727.8,0.3,-0.10757,0.00013,8.41161]
[1780180948558,31.27,73728.98,0.3,-0.10738,0.00013,8.40088]
[1780180959635,31.26,73731.37,0.3,-0.10694,0.00013,8.37437]
[1780180966684,31.25,73731.56,0.3,-0.10688,0.00013,8.37053]
[1780180971719,31.25,73731.26,0.3,-0.10688,0.00013,8.37095]
[1780180979776,31.24,73730.05,0.3,-0.10699,0.00013,8.37698]
[1780180984810,31.24,73729.8,0.3,-0.107,0.00013,8.37711]
[1780180989845,31.23,73728.88,0.3,-0.10709,0.00013,8.38209]
[1780180994880,31.23,73728.8,0.3,-0.10707,0.00013,8.38101]
[1780181000572,31.22,73728.21,0.3,-0.10711,0.00013,8.38361]
[1780181006746,31.22,73728.27,0.3,-0.10707,0.00013,8.38121]
[1780181020056,31.21,73728.13,0.3,-0.10696,0.00013,8.3725]
[1780181031354,31.2,73728.17,0.3,-0.10688,0.00013,8.36849]
[1780181040196,31.19,73727.48,0.3,-0.10693,0.00013,8.37095]
[1780181045239,31.19,73719.87,0.3,-0.10789,0.00013,8.42403]
[1780181050267,31.18,73712.35,0.3,-0.10883,0.00013,8.47637]
[1780181055301,31.14,73704.9,0.3,-0.10953,0.00013,8.51423]
[1780181060336,31.13,73704.46,0.3,-0.10946,0.00013,8.51051]
[1780181066378,31.12,73704.23,0.3,-0.10944,0.00013,8.50933]
[1780181071659,31.11,73708.44,0.3,-0.10879,0.00013,8.47119]
[1780181074700,31.11,73708.28,0.3,-0.10879,0.00013,8.47152]
[1780181074804,31.11,73708.28,0.3,-0.10879,0.00013,8.47152]
[1780181074838,31.11,73707.65,0.3,-0.10887,0.00013,8.47569]
[1780181077571,31.11,73704.43,0.3,-0.10928,0.00013,8.49827]
[1780181077672,31.11,73702.11,0.3,-0.10958,0.00013,8.51472]
[1780181080840,31.1,73702.15,0.3,-0.10956,0.00013,8.51348]
[1780181081728,31.1,73701.94,0.3,-0.10957,0.00013,8.51408]
[1780181086750,31.1,73701.88,0.3,-0.10954,0.00013,8.51266]
[1780181091771,31.09,73701.88,0.3,-0.1095,0.00013,8.51037]
[1780181096795,31.09,73700.95,0.3,-0.10958,0.00013,8.51484]
[1780181101844,31.08,73701.42,0.3,-0.10948,0.00013,8.5091]
[1780181106849,31.08,73701.79,0.3,-0.10939,0.00013,8.50412]
[1780181111873,31.07,73701.79,0.3,-0.10935,0.00013,8.50187]
[1780181116898,31.06,73701.68,0.3,-0.10932,0.00013,8.49999]
[1780181121930,31.06,73702.18,0.3,-0.10921,0.00013,8.49412]
[1780181126932,31.05,73702.66,0.3,-0.10911,0.00013,8.48842]
[1780181131934,31.05,73702.66,0.3,-0.10901,0.00013,8.48095]
[1780181136943,31.04,73703.26,0.3,-0.10889,0.00013,8.47444]
[1780181141972,31.04,73703.29,0.3,-0.10885,0.00013,8.47214]
[1780181146974,31.03,73702.94,0.3,-0.10886,0.00013,8.47261]
[1780181151999,31.03,73703.62,0.3,-0.10874,0.00013,8.4656]
[1780181157038,31.02,73704.21,0.3,-0.10862,0.00013,8.45928]
[1780181162071,31.02,73705.39,0.3,-0.10843,0.00013,8.44868]
[1780181162928,31.01,73713.9,0.3,-0.10724,0.00013,8.38285]
[1780181167972,31.0,73719.02,0.3,-0.10655,0.00013,8.34443]
[1780181172862,31.0,73734.38,0.3,-0.10454,0.00013,8.23214]
[1780181177926,31.0,73739.35,0.3,-0.1039,0.00013,8.19623]
[1780181182962,31.0,73740.18,0.3,-0.1038,0.00013,8.1903]
[1780181188005,31.0,73742.65,0.3,-0.10348,0.00013,8.17253]
[1780181193046,31.0,73743.18,0.3,-0.10336,0.00013,8.16352]
[1780181198052,31.0,73744.0,0.3,-0.10326,0.00013,8.1577]
[1780181203059,31.0,73744.71,0.3,-0.10317,0.00013,8.15269]
[1780181208081,31.0,73744.92,0.3,-0.10315,0.00013,8.15127]
[1780181213094,31.0,73745.48,0.3,-0.10308,0.00013,8.14733]
[1780181218133,31.0,73745.49,0.3,-0.10308,0.00013,8.14734]
[1780181223167,31.0,73743.19,0.3,-0.10337,0.00013,8.16398]
[1780181228173,31.0,73741.92,0.3,-0.10353,0.00013,8.17295]
[1780181233214,31.0,73742.82,0.3,-0.10341,0.00013,8.16632]
[1780181238254,31.0,73742.51,0.3,-0.10345,0.00013,8.16844]
[1780181243268,31.0,73743.05,0.3,-0.10338,0.00013,8.1644]
[1780181248275,31.0,73749.35,0.3,-0.10258,0.00013,8.11913]
[1780181251918,31.0,73758.93,0.3,-0.10132,0.00013,8.04542]
[1780181256928,31.01,73760.37,0.3,-0.10115,0.00013,8.03588]
[1780181261944,31.01,73759.74,0.3,-0.10125,0.00013,8.0414]
[1780181266983,31.01,73757.74,0.3,-0.10151,0.00013,8.05671]
[1780181271991,31.01,73756.7,0.3,-0.10166,0.00013,8.06509]
[1780181277021,31.01,73756.17,0.3,-0.10174,0.00013,8.06978]
[1780181282084,31.02,73756.98,0.3,-0.10166,0.00013,8.06504]
[1780181287108,31.02,73754.17,0.3,-0.10203,0.00013,8.08612]
[1780181292144,31.02,73753.26,0.3,-0.10216,0.00013,8.09348]
[1780181297157,31.02,73753.2,0.3,-0.10218,0.00013,8.09472]
[1780181302173,31.03,73752.75,0.3,-0.10225,0.00013,8.09875]
[1780181307209,31.03,73753.02,0.3,-0.10223,0.00013,8.09757]
[1780181312259,31.03,73752.66,0.3,-0.10223,0.00013,8.09567]
[1780181317316,31.03,73752.51,0.3,-0.10227,0.00013,8.09756]
[1780181322385,31.03,73749.0,0.3,-0.10273,0.00013,8.12351]
[1780181327444,31.03,73749.08,0.3,-0.10273,0.00013,8.12352]
[1780181332453,31.04,73749.46,0.3,-0.10269,0.00013,8.12134]
[1780181334322,31.04,73750.01,0.3,-0.10262,0.00013,8.1176]
[1780181334343,31.04,73750.01,0.3,-0.10262,0.00013,8.1176]
[1780181334711,31.04,73750.05,0.3,-0.10262,0.00013,8.11742]
[1780181337153,31.04,73749.92,0.3,-0.10264,0.00013,8.11847]
[1780181337298,31.04,73749.27,0.3,-0.10272,0.00013,8.12326]
[1780181342165,31.04,73748.66,0.3,-0.1028,0.00013,8.12757]
[1780181343047,31.04,73747.75,0.3,-0.10292,0.00013,8.13443]
[1780181348049,31.04,73747.09,0.3,-0.10301,0.00013,8.13959]
[1780181353095,31.04,73748.27,0.3,-0.10287,0.00013,8.13165]
[1780181358123,31.04,73747.72,0.3,-0.10295,0.00013,8.13633]
[1780181363189,31.04,73746.61,0.3,-0.10308,0.00013,8.14373]
[1780181368235,31.04,73746.19,0.3,-0.10311,0.00013,8.14539]
[1780181373236,31.03,73751.14,0.3,-0.10241,0.00013,8.10363]
[1780181378257,31.04,73752.96,0.3,-0.1022,0.00013,8.09151]
[1780181383295,31.04,73752.97,0.3,-0.10221,0.00013,8.09246]
[1780181388329,31.04,73753.03,0.3,-0.10222,0.00013,8.09304]
[1780181393334,31.04,73752.54,0.3,-0.1023,0.00013,8.09756]
[1780181398386,31.05,73752.9,0.3,-0.10227,0.00013,8.09596]
[1780181403405,31.05,73751.74,0.3,-0.10244,0.00013,8.10528]
[1780181408427,31.05,73745.14,0.3,-0.10328,0.00013,8.15311]
[1780181413462,31.05,73744.7,0.3,-0.10335,0.00013,8.15683]
[1780181418542,31.05,73744.91,0.3,-0.10333,0.00013,8.15585]
[1780181423626,31.05,73744.62,0.3,-0.10338,0.00013,8.15846]
[1780181428682,31.06,73744.29,0.3,-0.10343,0.00013,8.16133]
[1780181433716,31.06,73745.69,0.3,-0.1032,0.00013,8.14647]
[1780181438752,31.06,73745.62,0.3,-0.10322,0.00013,8.14754]
[1780181443803,31.06,73744.54,0.3,-0.10337,0.00013,8.15586]
[1780181448852,31.06,73744.17,0.3,-0.10342,0.00013,8.15902]
[1780181453938,31.06,73744.07,0.3,-0.10345,0.00013,8.16022]
[1780181458939,31.06,73744.53,0.3,-0.10339,0.00013,8.15735]
[1780181463988,31.06,73746.26,0.3,-0.10318,0.00013,8.14531]
[1780181469071,31.06,73746.66,0.3,-0.10314,0.00013,8.14281]
[1780181474140,31.07,73746.36,0.3,-0.10318,0.00013,8.14532]
[1780181479166,31.07,73750.2,0.3,-0.1027,0.00013,8.11821]
[1780181484172,31.07,73750.52,0.3,-0.10267,0.00013,8.11651]
[1780181489210,31.07,73749.91,0.3,-0.10276,0.00013,8.12154]
[1780181494234,31.07,73749.95,0.3,-0.10269,0.00013,8.11543]
[1780181499243,31.06,73750.36,0.3,-0.10261,0.00013,8.1112]
[1780181504273,31.06,73751.46,0.3,-0.10245,0.00013,8.10205]
[1780181509313,31.06,73752.13,0.3,-0.10238,0.00013,8.09766]
[1780181514313,31.06,73752.19,0.3,-0.10236,0.00013,8.09651]
[1780181519382,31.06,73756.09,0.3,-0.10188,0.00013,8.06943]
[1780181524404,31.07,73753.34,0.3,-0.10224,0.00013,8.09024]
[1780181529448,31.07,73749.87,0.3,-0.1027,0.00013,8.1159]
[1780181534481,31.07,73747.44,0.3,-0.10302,0.00013,8.13396]
[1780181539568,31.07,73748.02,0.3,-0.10295,0.00013,8.13027]
[1780181544652,31.07,73748.26,0.3,-0.10293,0.00013,8.12901]
[1780181549693,31.07,73748.7,0.3,-0.10288,0.00013,8.12631]
[1780181554722,31.07,73748.56,0.3,-0.10285,0.00013,8.12251]
[1780181559735,31.07,73750.03,0.3,-0.10267,0.00013,8.11242]
[1780181564787,31.08,73750.34,0.3,-0.10264,0.00013,8.11084]
[1780181569805,31.08,73750.06,0.3,-0.10269,0.00013,8.11351]
[1780181574841,31.08,73748.1,0.3,-0.10295,0.00013,8.12825]
[1780181579852,31.08,73746.23,0.3,-0.1032,0.00013,8.14227]
[1780181584858,31.08,73746.29,0.3,-0.1032,0.00013,8.14237]
[1780181589863,31.08,73746.48,0.3,-0.10319,0.00013,8.14154]
[1780181594897,31.08,73746.63,0.3,-0.10318,0.00013,8.14101]
[1780181599913,31.09,73746.63,0.3,-0.10319,0.00013,8.14156]
[1780181605003,31.09,73746.43,0.3,-0.10322,0.00013,8.14355]
[1780181610022,31.09,73746.56,0.3,-0.10321,0.00013,8.14314]
[1780181615075,31.09,73746.98,0.3,-0.10311,0.00013,8.1354]
[1780181620153,31.09,73748.36,0.3,-0.10295,0.00013,8.12609]
[1780181625173,31.09,73748.36,0.3,-0.10296,0.00013,8.12674]
[1780181630227,31.09,73748.36,0.3,-0.10297,0.00013,8.12739]
[1780181635274,31.1,73748.32,0.3,-0.10299,0.00013,8.12833]
[1780181640332,31.1,73748.09,0.3,-0.10303,0.00013,8.13062]
[1780181645401,31.1,73748.09,0.3,-0.10304,0.00013,8.13125]
[1780181650466,31.1,73747.95,0.3,-0.10307,0.00013,8.133]
[1780181655491,31.1,73747.94,0.3,-0.10308,0.00013,8.13369]
[1780181660579,31.1,73747.86,0.3,-0.1031,0.00013,8.13488]
[1780181665582,31.11,73747.5,0.3,-0.10316,0.00013,8.13807]
[1780181670621,31.11,73747.33,0.3,-0.10319,0.00013,8.13988]
[1780181675703,31.11,73746.85,0.3,-0.10321,0.00013,8.13866]
[1780181680723,31.11,73746.8,0.3,-0.10322,0.00013,8.13961]
[1780181685727,31.11,73751.37,0.3,-0.10265,0.00013,8.10746]
[1780181690738,31.11,73752.58,0.3,-0.10252,0.00013,8.09965]
[1780181695783,31.12,73753.0,0.3,-0.10248,0.00013,8.09755]
[1780181700785,31.12,73753.09,0.3,-0.10248,0.00013,8.09783]
[1780181705830,31.12,73754.99,0.3,-0.10226,0.00013,8.08518]
[1780181710887,31.12,73755.77,0.3,-0.10218,0.00013,8.0806]
[1780181715908,31.13,73755.95,0.3,-0.10217,0.00013,8.08031]
[1780181720942,31.13,73756.86,0.3,-0.10208,0.00013,8.07476]
[1780181725970,31.13,73757.2,0.3,-0.10205,0.00013,8.07329]
[1780181730993,31.13,73757.48,0.3,-0.10203,0.00013,8.07225]
[1780181736035,31.13,73757.96,0.3,-0.10193,0.00013,8.06452]
[1780181741118,31.14,73756.88,0.3,-0.10208,0.00013,8.07322]
[1780181746201,31.14,73756.69,0.3,-0.10212,0.00013,8.07549]
[1780181751215,31.14,73756.82,0.3,-0.10212,0.00013,8.07546]
[1780181756256,31.14,73756.91,0.3,-0.10213,0.00013,8.0757]
[1780181761305,31.15,73757.03,0.3,-0.10213,0.00013,8.07574]
[1780181766350,31.15,73756.88,0.3,-0.10216,0.00013,8.07773]
[1780181771409,31.15,73756.81,0.3,-0.10219,0.00013,8.07913]
[1780181776513,31.15,73756.88,0.3,-0.10219,0.00013,8.07951]
[1780181781527,31.15,73750.35,0.3,-0.10303,0.00013,8.127]
[1780181786560,31.16,73749.41,0.3,-0.10316,0.00013,8.13424]
[1780181791565,31.16,73747.62,0.3,-0.1034,0.00013,8.14754]
[1780181796594,31.16,73747.62,0.3,-0.10335,0.00013,8.14269]
[1780181801612,31.16,73746.54,0.3,-0.10349,0.00013,8.15088]
[1780181806634,31.16,73746.54,0.3,-0.1035,0.00013,8.15143]
[1780181811669,31.16,73745.4,0.3,-0.10366,0.00013,8.16007]
[1780181816727,31.16,73745.63,0.3,-0.10363,0.00013,8.15886]
[1780181821816,31.16,73746.1,0.3,-0.10358,0.00013,8.15595]
[1780181826874,31.17,73746.93,0.3,-0.10352,0.00013,8.15227]
[1780181831954,31.17,73747.88,0.3,-0.10344,0.00013,8.14773]
[1780181837010,31.18,73747.88,0.3,-0.10348,0.00013,8.14999]
[1780181842033,31.18,73748.48,0.3,-0.10343,0.00013,8.14721]
[1780181847038,31.18,73748.41,0.3,-0.10341,0.00013,8.14623]
[1780181852055,31.18,73748.87,0.3,-0.10327,0.00013,8.13619]
[1780181857085,31.17,73748.87,0.3,-0.10324,0.00013,8.13474]
[1780181862156,31.17,73750.75,0.3,-0.10298,0.00013,8.11986]
[1780181867216,31.17,73751.59,0.3,-0.10285,0.00013,8.11249]
[1780181872220,31.16,73752.45,0.3,-0.10272,0.00013,8.105]
[1780181877240,31.16,73752.07,0.3,-0.10275,0.00013,8.10679]
[1780181882254,31.16,73758.26,0.3,-0.10198,0.00013,8.06321]
[1780181887263,31.16,73759.55,0.3,-0.10183,0.00013,8.05499]
[1780181892276,31.17,73763.97,0.3,-0.10129,0.00013,8.02421]
[1780181897345,31.17,73770.95,0.3,-0.10043,0.00012,7.9754]
[1780181899638,31.17,73782.46,0.3,-0.099,0.00012,7.89357]
[1780181904658,31.17,73785.48,0.3,-0.09864,0.00012,7.87241]
[1780181909734,31.17,73787.45,0.3,-0.0984,0.00012,7.85889]
[1780181914782,31.17,73788.55,0.3,-0.09822,0.00012,7.84623]
[1780181919792,31.17,73789.15,0.3,-0.09815,0.00012,7.84238]
[1780181924815,31.17,73791.38,0.3,-0.09788,0.00012,7.82708]
[1780181929816,31.17,73792.92,0.3,-0.0977,0.00012,7.81667]
[1780181930530,31.17,73792.92,0.3,-0.0977,0.00012,7.81667]
[1780181930540,31.17,73792.92,0.3,-0.0977,0.00012,7.81667]
[1780181930683,31.17,73792.92,0.3,-0.0977,0.00012,7.81667]
[1780181930575,31.17,73793.16,0.3,-0.09768,0.00012,7.81507]
[1780181931744,31.17,73793.16,0.3,-0.09768,0.00012,7.81507]
[1780181931477,31.17,73793.16,0.3,-0.09768,0.00012,7.81516]
[1780181931795,31.17,73793.16,0.3,-0.09768,0.00012,7.81516]
[1780181932829,31.18,73793.29,0.3,-0.09766,0.00012,7.81434]
[1780181934806,31.18,73793.29,0.3,-0.09766,0.00012,7.81434]
[1780181934819,31.18,73793.29,0.3,-0.09766,0.00012,7.81434]
[1780181934907,31.18,73793.29,0.3,-0.09767,0.00012,7.81453]
[1780181940541,31.18,73792.83,0.3,-0.09773,0.00012,7.81834]
[1780181945575,31.18,73789.74,0.3,-0.09812,0.00012,7.8406]
[1780181950609,31.18,73787.39,0.3,-0.09841,0.00012,7.8574]
[1780181955645,31.18,73787.09,0.3,-0.09845,0.00012,7.85967]
[1780181960681,31.18,73787.21,0.3,-0.09844,0.00012,7.85897]
[1780181965717,31.18,73785.9,0.3,-0.0986,0.00012,7.86841]
[1780181972768,31.18,73785.79,0.3,-0.09856,0.00012,7.8642]
[1780181974781,31.18,73777.01,0.3,-0.09965,0.00012,7.9265]
[1780181985014,31.18,73776.2,0.3,-0.09975,0.00012,7.93216]
[1780181985030,31.18,73776.2,0.3,-0.09975,0.00012,7.93216]
[1780181985813,31.18,73776.2,0.3,-0.09974,0.00012,7.93194]
[1780181988951,31.18,73772.97,0.3,-0.10014,0.00012,7.95484]
[1780181989762,31.18,73772.97,0.3,-0.10014,0.00012,7.95482]
[1780181990448,31.18,73772.97,0.3,-0.10014,0.00012,7.95482]
[1780181990554,31.18,73772.47,0.3,-0.10021,0.00012,7.95836]
[1780181997877,31.18,73772.47,0.3,-0.10021,0.00012,7.95874]
[1780182003990,31.18,73776.04,0.3,-0.09979,0.00012,7.93449]
[1780182009026,31.19,73779.13,0.3,-0.09943,0.00012,7.91397]
[1780182015068,31.19,73778.75,0.3,-0.09952,0.00012,7.91938]
[1780182021109,31.19,73775.99,0.3,-0.09988,0.00012,7.93962]
[1780182028360,31.2,73770.63,0.3,-0.10055,0.00012,7.97793]
[1780182034202,31.19,73767.6,0.3,-0.10087,0.00013,7.99404]
[1780182039234,31.19,73768.74,0.3,-0.10072,0.00012,7.98577]
[1780182044271,31.19,73770.76,0.3,-0.10047,0.00012,7.9712]
[1780182049305,31.19,73771.77,0.3,-0.10034,0.00012,7.96385]
[1780182054358,31.19,73775.1,0.3,-0.09992,0.00012,7.9401]
[1780182059394,31.19,73776.49,0.3,-0.09975,0.00012,7.93033]
[1780182064427,31.19,73775.41,0.3,-0.09989,0.00012,7.93817]
[1780182071477,31.19,73775.31,0.3,-0.0999,0.00012,7.93914]
[1780182076512,31.2,73775.68,0.3,-0.09986,0.00012,7.93672]
[1780182081546,31.2,73775.59,0.3,-0.09988,0.00012,7.93755]
[1780182086845,31.2,73777.01,0.3,-0.0997,0.00012,7.92763]
[1780182088784,31.2,73769.16,0.3,-0.10068,0.00012,7.98347]
[1780182093630,31.2,73778.83,0.3,-0.09942,0.00012,7.90957]
[1780182098854,31.2,73783.05,0.3,-0.09891,0.00012,7.88009]
[1780182104709,31.2,73789.15,0.3,-0.09817,0.00012,7.83789]
[1780182107731,31.2,73801.95,0.3,-0.09663,0.00012,7.74837]
[1780182111758,31.2,73810.19,0.3,-0.09565,0.00012,7.69179]
[1780182116793,31.21,73813.37,0.3,-0.09531,0.00012,7.67153]
[1780182121829,31.21,73814.06,0.3,-0.09526,0.00012,7.66877]
[1780182122164,31.21,73814.06,0.3,-0.09526,0.00012,7.66877]
[1780182122332,31.21,73814.06,0.3,-0.09526,0.00012,7.66877]
[1780182122389,31.21,73814.06,0.3,-0.09526,0.00012,7.66877]
[1780182122841,31.22,73821.02,0.3,-0.09443,0.00012,7.62057]
[1780182123303,31.22,73821.02,0.3,-0.09443,0.00012,7.62057]
[1780182123390,31.22,73821.02,0.3,-0.09443,0.00012,7.62057]
[1780182123848,31.22,73821.02,0.3,-0.09444,0.00012,7.62106]
[1780182126307,31.22,73825.92,0.3,-0.09388,0.00012,7.58798]
[1780182126314,31.22,73825.92,0.3,-0.09388,0.00012,7.58798]
[1780182126862,31.22,73828.63,0.3,-0.09357,0.00012,7.56966]
[1780182128353,31.22,73835.38,0.3,-0.09278,0.00012,7.52332]
[1780182128393,31.22,73835.38,0.3,-0.09278,0.00012,7.52332]
[1780182129011,31.22,73838.97,0.3,-0.09237,0.00012,7.49906]
[1780182129069,31.22,73838.97,0.3,-0.09237,0.00012,7.49906]
[1780182129883,31.22,73844.24,0.3,-0.09177,0.00012,7.46324]
[1780182132435,31.23,73848.76,0.3,-0.09127,0.00012,7.43347]
[1780182132496,31.23,73849.76,0.3,-0.09116,0.00012,7.42731]
[1780182138424,31.24,73849.63,0.3,-0.09123,0.00012,7.43118]
[1780182139953,31.24,73862.24,0.3,-0.08981,0.00011,7.34657]
[1780182144991,31.34,73863.81,0.3,-0.09032,0.00011,7.37777]
[1780182150025,31.35,73866.26,0.3,-0.0901,0.00011,7.36492]
[1780182157074,31.37,73866.67,0.3,-0.09011,0.00011,7.36321]
[1780182162110,31.38,73867.58,0.3,-0.0901,0.00011,7.36267]
[1780182167146,31.39,73868.98,0.3,-0.09003,0.00011,7.35873]
[1780182172181,31.41,73869.37,0.3,-0.09008,0.00011,7.36168]
[1780182177220,31.42,73872.23,0.3,-0.08984,0.00011,7.34779]
[1780182184270,31.44,73872.24,0.3,-0.08997,0.00011,7.35568]
[1780182189488,31.46,73872.8,0.3,-0.09002,0.00011,7.35871]
[1780182190288,31.46,73872.8,0.3,-0.09002,0.00011,7.35871]
[1780182193287,31.46,73871.97,0.3,-0.09015,0.00011,7.36663]
[1780182199558,31.48,73873.69,0.3,-0.09011,0.00011,7.3639]
[1780182200625,31.48,73873.69,0.3,-0.09011,0.00011,7.3639]
[1780182200628,31.49,73873.86,0.3,-0.09011,0.00011,7.36387]
[1780182206422,31.5,73875.23,0.3,-0.09006,0.00011,7.36131]
[1780182211456,31.59,73879.36,0.3,-0.09013,0.00011,7.36421]
[1780182216489,31.6,73877.29,0.3,-0.09046,0.00011,7.38383]
[1780182228574,31.64,73876.3,0.3,-0.09078,0.00011,7.40334]
[1780182233609,31.67,73871.45,0.3,-0.09157,0.00011,7.4501]
[1780182239840,31.72,73865.34,0.3,-0.09262,0.00012,7.51264]
[1780182246701,31.73,73864.6,0.3,-0.0928,0.00012,7.52333]
[1780182249913,31.74,73874.44,0.3,-0.0917,0.00011,7.45862]
[1780182250313,31.74,73874.44,0.3,-0.0917,0.00011,7.45862]
[1780182250729,31.74,73874.37,0.3,-0.09172,0.00011,7.45998]
[1780182251736,31.74,73883.8,0.3,-0.09067,0.00011,7.39695]
[1780182256772,31.8,73889.53,0.3,-0.0904,0.00011,7.38129]
[1780182262102,31.81,73892.32,0.3,-0.09015,0.00011,7.36648]
[1780182267853,31.9,73883.42,0.3,-0.09179,0.00011,7.46469]
[1780182273894,31.93,73880.23,0.3,-0.0923,0.00011,7.49335]
[1780182278930,31.94,73879.69,0.3,-0.09243,0.00011,7.50095]
[1780182283964,31.95,73879.67,0.3,-0.0925,0.00011,7.5051]
[1780182288999,31.96,73880.16,0.3,-0.09251,0.00011,7.5058]
[1780182294035,31.97,73879.28,0.3,-0.09268,0.00011,7.51573]
[1780182300076,31.98,73880.1,0.3,-0.09266,0.00011,7.51486]
[1780182306119,32.0,73881.68,0.3,-0.09256,0.00011,7.50878]
[1780182312162,32.01,73883.58,0.3,-0.09241,0.00011,7.50048]
[1780182317196,32.02,73883.17,0.3,-0.09252,0.00011,7.507]
[1780182322231,32.03,73883.48,0.3,-0.09255,0.00011,7.50855]
[1780182327266,32.03,73883.74,0.3,-0.09258,0.00011,7.51037]
[1780182333308,32.04,73884.35,0.3,-0.09252,0.00011,7.50529]
[1780182338343,32.05,73885.66,0.3,-0.09243,0.00011,7.49995]
[1780182344387,32.06,73885.78,0.3,-0.09249,0.00011,7.5033]
[1780182349420,32.07,73888.14,0.3,-0.09228,0.00011,7.4908]
[1780182359493,32.09,73888.19,0.3,-0.0924,0.00011,7.4979]
[1780182364531,32.1,73890.63,0.3,-0.09217,0.00011,7.48477]
[1780182370756,32.11,73890.81,0.3,-0.09222,0.00011,7.48747]
[1780182376616,32.12,73890.88,0.3,-0.09227,0.00011,7.49085]
[1780182384673,32.13,73890.17,0.3,-0.09244,0.00011,7.50067]
[1780182390897,32.14,73889.76,0.3,-0.09255,0.00011,7.50715]
[1780182396755,32.15,73888.78,0.3,-0.09266,0.00011,7.51224]
[1780182398918,32.16,73880.21,0.3,-0.09374,0.00011,7.57581]
[1780182399483,32.16,73880.21,0.3,-0.09374,0.00011,7.57581]
[1780182399783,32.16,73880.21,0.3,-0.09374,0.00011,7.57581]
[1780182399909,32.16,73871.03,0.3,-0.09481,0.00012,7.63844]
[1780182401839,32.16,73868.92,0.3,-0.09506,0.00012,7.65317]
[1780182407834,32.17,73856.21,0.3,-0.09659,0.00012,7.74206]
[1780182409489,32.17,73857.97,0.3,-0.09639,0.00012,7.73027]
[1780182410161,32.17,73857.45,0.3,-0.09645,0.00012,7.7341]
[1780182412243,32.17,73866.48,0.3,-0.09541,0.00012,7.67327]
[1780182417265,32.18,73870.05,0.3,-0.09502,0.00012,7.65069]
[1780182422273,32.19,73874.76,0.3,-0.09452,0.00012,7.62167]
[1780182427296,32.19,73874.49,0.3,-0.09459,0.00012,7.62551]
[1780182432208,32.2,73882.39,0.3,-0.09373,0.00011,7.57532]
[1780182432825,32.2,73882.39,0.3,-0.09373,0.00011,7.57532]
[1780182433010,32.2,73882.15,0.3,-0.09377,0.00011,7.57754]
[1780182438045,32.21,73880.37,0.3,-0.09402,0.00012,7.59246]
[1780182443082,32.21,73874.37,0.3,-0.09476,0.00012,7.63573]
[1780182444088,32.21,73860.41,0.3,-0.09639,0.00012,7.73082]
[1780182449123,32.22,73855.6,0.3,-0.09698,0.00012,7.76518]
[1780182454158,32.22,73856.1,0.3,-0.0969,0.00012,7.75814]
[1780182459192,32.23,73856.38,0.3,-0.09689,0.00012,7.75785]
[1780182464228,32.23,73857.42,0.3,-0.09679,0.00012,7.75233]
[1780182471277,32.24,73858.06,0.3,-0.09676,0.00012,7.75031]
[1780182476346,32.24,73856.21,0.3,-0.097,0.00012,7.76419]
[1780182476447,32.24,73856.21,0.3,-0.097,0.00012,7.76419]
[1780182476463,32.24,73856.21,0.3,-0.097,0.00012,7.76419]
[1780182477321,32.24,73856.08,0.3,-0.09702,0.00012,7.76569]
[1780182480341,32.24,73851.96,0.3,-0.09752,0.00012,7.79438]
[1780182480403,32.24,73849.92,0.3,-0.09777,0.00012,7.80856]
[1780182480444,32.24,73849.94,0.3,-0.09776,0.00012,7.80843]
[1780182482170,32.24,73849.94,0.3,-0.09776,0.00012,7.80843]
[1780182482355,32.24,73850.06,0.3,-0.09776,0.00012,7.80809]
[1780182489404,32.25,73851.39,0.3,-0.09763,0.00012,7.80073]
[1780182494439,32.25,73851.78,0.3,-0.09761,0.00012,7.79931]
[1780182500482,32.26,73852.4,0.3,-0.09756,0.00012,7.79656]
[1780182506379,32.26,73855.25,0.3,-0.09724,0.00012,7.77817]
[1780182511743,32.26,73854.05,0.3,-0.09736,0.00012,7.78322]
[1780182520015,32.26,73854.3,0.3,-0.09734,0.00012,7.78204]
[1780182525595,32.27,73851.17,0.3,-0.09771,0.00012,7.80366]
[1780182525603,32.27,73851.17,0.3,-0.09771,0.00012,7.80366]
[1780182525696,32.26,73848.95,0.3,-0.09797,0.00012,7.81852]
[1780182531883,32.26,73849.16,0.3,-0.09793,0.00012,7.81616]
[1780182539754,32.26,73850.12,0.3,-0.0978,0.00012,7.80835]
[1780182545808,32.26,73850.85,0.3,-0.09769,0.00012,7.80245]
[1780182550843,32.25,73847.66,0.3,-0.09806,0.00012,7.82338]
[1780182556159,32.25,73842.43,0.3,-0.09866,0.00012,7.85817]
[1780182556237,32.25,73839.92,0.3,-0.09896,0.00012,7.87507]
[1780182562096,32.25,73839.79,0.3,-0.09895,0.00012,7.87459]
[1780182566954,32.24,73825.64,0.3,-0.10062,0.00012,7.96985]
[1780182568293,32.24,73825.64,0.3,-0.10062,0.00012,7.96985]
[1780182568305,32.24,73821.0,0.3,-0.10117,0.00012,8.00137]
[1780182573886,32.24,73819.35,0.3,-0.10128,0.00012,8.00529]
[1780182579038,32.23,73815.13,0.3,-0.10175,0.00012,8.03167]
[1780182584074,32.22,73817.63,0.3,-0.1014,0.00012,8.01216]
[1780182589108,32.22,73824.94,0.3,-0.10048,0.00012,7.95974]
[1780182595152,32.21,73825.64,0.3,-0.10036,0.00012,7.95291]
[1780182602386,32.21,73820.36,0.3,-0.10096,0.00012,7.98685]
[1780182608241,32.2,73818.14,0.3,-0.10119,0.00012,7.99996]
[1780182613283,32.2,73818.79,0.3,-0.10108,0.00012,7.99364]
[1780182618313,32.19,73818.94,0.3,-0.10103,0.00012,7.99083]
[1780182623346,32.19,73816.84,0.3,-0.10125,0.00012,8.00356]
[1780182628384,32.18,73808.57,0.3,-0.10223,0.00012,8.05874]
[1780182632410,32.18,73799.78,0.3,-0.10323,0.00012,8.11295]
[1780182638452,32.18,73798.85,0.3,-0.10331,0.00012,8.11743]
[1780182643492,32.17,73797.15,0.3,-0.10348,0.00012,8.12659]
[1780182648524,32.16,73797.46,0.3,-0.10339,0.00012,8.12169]
[1780182653559,32.15,73796.72,0.3,-0.10343,0.00012,8.12405]
[1780182658594,32.15,73797.77,0.3,-0.10325,0.00012,8.11394]
[1780182663629,32.14,73797.09,0.3,-0.10329,0.00012,8.11584]
[1780182666654,32.14,73785.73,0.3,-0.10468,0.00013,8.19355]
[1780182671691,32.13,73782.93,0.3,-0.105,0.00013,8.21139]
[1780182676722,32.13,73785.08,0.3,-0.1047,0.00013,8.19469]
[1780182682951,32.12,73786.82,0.3,-0.10444,0.00012,8.18028]
[1780182689813,32.12,73788.13,0.3,-0.10424,0.00012,8.1693]
[1780182691828,32.11,73779.28,0.3,-0.10522,0.00013,8.22133]
[1780182696862,32.1,73777.75,0.3,-0.10537,0.00013,8.23011]
[1780182702477,32.1,73774.51,0.3,-0.10575,0.00013,8.25123]
[1780182705269,32.09,73763.52,0.3,-0.10712,0.00013,8.32665]
[1780182710854,32.07,73762.48,0.3,-0.10707,0.00013,8.3236]
[1780182716177,32.06,73760.22,0.3,-0.1073,0.00013,8.33674]
[1780182723236,32.05,73758.25,0.3,-0.10749,0.00013,8.34702]
[1780182730096,32.04,73755.01,0.3,-0.10785,0.00013,8.36674]
[1780182736138,31.99,73758.22,0.3,-0.10708,0.00013,8.32416]
[1780182741376,31.95,73756.35,0.3,-0.10705,0.00013,8.32219]
[1780182746207,31.91,73745.44,0.3,-0.10815,0.00013,8.38234]
[1780182751243,31.86,73749.67,0.3,-0.10717,0.00013,8.32613]
[1780182759299,31.84,73749.61,0.3,-0.10707,0.00013,8.32046]
[1780182764333,31.81,73743.26,0.3,-0.10768,0.00013,8.35364]
[1780182770376,31.75,73740.5,0.3,-0.10761,0.00013,8.34974]
[1780182776417,31.73,73741.24,0.3,-0.10736,0.00013,8.33569]
[1780182781423,31.68,73737.42,0.3,-0.10751,0.00013,8.3436]
[1780182786488,31.66,73738.75,0.3,-0.10718,0.00013,8.32545]
[1780182792530,31.66,73739.0,0.3,-0.10712,0.00013,8.32165]
[1780182797564,31.65,73738.17,0.3,-0.10717,0.00013,8.32471]
[1780182802600,31.64,73738.54,0.3,-0.10706,0.00013,8.31848]
[1780182808198,31.63,73738.28,0.3,-0.10704,0.00013,8.31747]
[1780182814684,31.62,73738.75,0.3,-0.10682,0.00013,8.30314]
[1780182820725,31.61,73739.55,0.3,-0.10665,0.00013,8.29334]
[1780182825760,31.6,73739.98,0.3,-0.10653,0.00013,8.28692]
[1780182830795,31.59,73740.33,0.3,-0.10643,0.00013,8.28114]
[1780182835831,31.59,73744.17,0.3,-0.10588,0.00013,8.25069]
[1780182840870,31.58,73742.9,0.3,-0.10599,0.00013,8.25663]
[1780182845904,31.57,73742.95,0.3,-0.10593,0.00013,8.2532]
[1780182850940,31.56,73744.48,0.3,-0.10568,0.00013,8.23932]
[1780182856981,31.55,73743.31,0.3,-0.10576,0.00013,8.24402]
[1780182862022,31.54,73742.36,0.3,-0.10582,0.00013,8.24705]
[1780182867052,31.54,73737.62,0.3,-0.10637,0.00013,8.27755]
[1780182870809,31.53,73737.43,0.3,-0.10636,0.00013,8.27689]
[1780182870979,31.53,73737.43,0.3,-0.10636,0.00013,8.27689]
[1780182870994,31.53,73737.43,0.3,-0.10636,0.00013,8.27689]
[1780182871730,31.53,73736.93,0.3,-0.10635,0.00013,8.27446]
[1780182874713,31.53,73736.59,0.3,-0.10637,0.00013,8.27553]
[1780182874722,31.52,73736.26,0.3,-0.1064,0.00013,8.27721]
[1780182876816,31.52,73739.02,0.3,-0.10602,0.00013,8.25618]
[1780182877262,31.52,73741.87,0.3,-0.10565,0.00013,8.23521]
[1780182882417,31.51,73742.26,0.3,-0.10555,0.00013,8.22997]
[1780182888199,31.5,73744.9,0.3,-0.10514,0.00013,8.20703]
[1780182893233,31.5,73744.59,0.3,-0.10513,0.00013,8.20649]
[1780182898270,31.49,73742.58,0.3,-0.10534,0.00013,8.21805]
[1780182904531,31.48,73741.96,0.3,-0.10536,0.00013,8.21917]
[1780182910355,31.47,73741.9,0.3,-0.10531,0.00013,8.21635]
[1780182915390,31.47,73740.94,0.3,-0.10539,0.00013,8.22061]
[1780182920430,31.46,73733.32,0.3,-0.10632,0.00013,8.27214]
[1780182925479,31.45,73728.92,0.3,-0.10684,0.00013,8.30064]
[1780182930516,31.45,73728.58,0.3,-0.10685,0.00013,8.30139]
[1780182934198,31.45,73728.75,0.3,-0.10676,0.00013,8.2943]
[1780182934205,31.45,73728.75,0.3,-0.10676,0.00013,8.2943]
[1780182934748,31.44,73727.45,0.3,-0.10692,0.00013,8.30305]
[1780182937094,31.44,73727.45,0.3,-0.10691,0.00013,8.30249]
[1780182937563,31.44,73727.45,0.3,-0.1069,0.00013,8.30222]
[1780182938551,31.44,73727.45,0.3,-0.1069,0.00013,8.30222]
[1780182938602,31.44,73728.67,0.3,-0.10674,0.00013,8.29319]
[1780182944818,31.44,73728.87,0.3,-0.10669,0.00013,8.29012]
[1780182950656,31.43,73734.14,0.3,-0.10598,0.00013,8.25091]
[1780182955691,31.43,73740.68,0.3,-0.10512,0.00013,8.2033]
[1780182960725,31.43,73740.34,0.3,-0.10515,0.00013,8.20468]
[1780182963747,31.43,73729.25,0.3,-0.10656,0.00013,8.28281]
[1780182968781,31.42,73728.43,0.3,-0.10663,0.00013,8.28701]
[1780182974823,31.42,73728.64,0.3,-0.10656,0.00013,8.2832]
[1780182981874,31.41,73727.75,0.3,-0.10664,0.00013,8.28738]
[1780182986909,31.4,73729.13,0.3,-0.10641,0.00013,8.27465]
[1780182992095,31.4,73730.08,0.3,-0.10624,0.00013,8.26531]
[1780182997986,31.39,73739.67,0.3,-0.10488,0.00013,8.1873]
[1780183003137,31.38,73737.83,0.3,-0.10508,0.00013,8.19841]
[1780183010072,31.37,73736.77,0.3,-0.10514,0.00013,8.20192]
[1780183015308,31.37,73735.97,0.3,-0.1052,0.00013,8.20513]
[1780183021149,31.36,73735.5,0.3,-0.10521,0.00013,8.20549]
[1780183026471,31.35,73736.57,0.3,-0.10503,0.00013,8.19586]
[1780183032227,31.35,73737.09,0.3,-0.10491,0.00013,8.18878]
[1780183037260,31.34,73737.34,0.3,-0.10483,0.00013,8.18463]
[1780183043302,31.33,73737.1,0.3,-0.10481,0.00013,8.18357]
[1780183048052,31.33,73737.58,0.3,-0.10472,0.00013,8.17831]
[1780183048112,31.33,73737.58,0.3,-0.10472,0.00013,8.17831]
[1780183048139,31.33,73737.58,0.3,-0.10472,0.00013,8.17831]
[1780183048734,31.33,73741.8,0.3,-0.10416,0.00013,8.14722]
[1780183054380,31.32,73748.89,0.3,-0.10316,0.00013,8.08919]
[1780183059811,31.32,73751.23,0.3,-0.10285,0.00013,8.07129]
[1780183065661,31.31,73752.79,0.3,-0.10261,0.00013,8.05825]
[1780183071499,31.31,73753.02,0.3,-0.10256,0.00013,8.05501]
[1780183076533,31.31,73759.41,0.3,-0.10173,0.00013,8.00838]
[1780183081569,31.3,73763.51,0.3,-0.1012,0.00013,7.97859]
[1780183086604,31.3,73766.23,0.3,-0.10085,0.00013,7.95883]
[1780183092646,31.3,73766.09,0.3,-0.10086,0.00013,7.95933]
[1780183100705,31.3,73766.02,0.3,-0.10086,0.00013,7.9592]
[1780183105944,31.3,73766.64,0.3,-0.10078,0.00013,7.95447]
[1780183111784,31.3,73771.5,0.3,-0.10011,0.00012,7.91461]
[1780183117824,31.3,73770.55,0.3,-0.10023,0.00012,7.92139]
[1780183122859,31.3,73769.6,0.3,-0.10035,0.00012,7.9281]
[1780183128902,31.3,73769.65,0.3,-0.10034,0.00012,7.92769]
[1780183135956,31.3,73770.14,0.3,-0.10028,0.00012,7.9242]
[1780183140992,31.3,73773.66,0.3,-0.09984,0.00012,7.89929]
[1780183146031,31.3,73770.63,0.3,-0.10022,0.00012,7.92083]
[1780183151066,31.3,73771.45,0.3,-0.10012,0.00012,7.91513]
[1780183153874,31.3,73770.46,0.3,-0.10025,0.00012,7.92217]
[1780183154024,31.3,73770.46,0.3,-0.10025,0.00012,7.92217]
[1780183154034,31.3,73770.46,0.3,-0.10025,0.00012,7.92217]
[1780183154090,31.3,73770.42,0.3,-0.10025,0.00012,7.92249]
[1780183157854,31.3,73770.12,0.3,-0.10029,0.00012,7.92466]
[1780183157894,31.3,73770.12,0.3,-0.10029,0.00012,7.92466]
[1780183157940,31.3,73770.01,0.3,-0.1003,0.00012,7.92548]
[1780183160646,31.3,73770.01,0.3,-0.1003,0.00012,7.92548]
[1780183160747,31.3,73768.92,0.3,-0.10044,0.00012,7.93323]
[1780183166371,31.3,73768.38,0.3,-0.10051,0.00012,7.93706]
[1780183174226,31.3,73768.18,0.3,-0.10048,0.00012,7.93315]
[1780183179642,31.3,73766.8,0.3,-0.10065,0.00013,7.9429]
[1780183185304,31.3,73761.84,0.3,-0.10126,0.00013,7.97782]
[1780183190338,31.3,73759.43,0.3,-0.10156,0.00013,7.99453]
[1780183192754,31.3,73759.09,0.3,-0.1016,0.00013,7.99685]
[1780183195164,31.3,73758.75,0.3,-0.10164,0.00013,7.99893]
[1780183195373,31.3,73758.82,0.3,-0.10163,0.00013,7.99832]
[1780183200410,31.3,73759.16,0.3,-0.10157,0.00013,7.99534]
[1780183205444,31.29,73759.41,0.3,-0.10153,0.00013,7.993]
[1780183208036,31.29,73733.67,0.3,-0.1048,0.00013,8.17637]
[1780183213507,31.29,73731.99,0.3,-0.10502,0.00013,8.18819]
[1780183218661,31.29,73728.68,0.3,-0.10545,0.00013,8.21212]
[1780183218860,31.29,73728.68,0.3,-0.10545,0.00013,8.21212]
[1780183219019,31.29,73719.81,0.3,-0.1066,0.00013,8.27585]
[1780183220338,31.29,73719.81,0.3,-0.1066,0.00013,8.27585]
[1780183220549,31.29,73719.81,0.3,-0.1066,0.00013,8.27585]
[1780183220662,31.29,73720.16,0.3,-0.10655,0.00013,8.27324]
[1780183223603,31.29,73720.16,0.3,-0.10655,0.00013,8.27305]
[1780183224138,31.29,73720.06,0.3,-0.10656,0.00013,8.27359]
[1780183224420,31.29,73720.06,0.3,-0.10656,0.00013,8.27359]
[1780183225095,31.29,73720.02,0.3,-0.10656,0.00013,8.27378]
[1780183228029,31.29,73731.36,0.3,-0.10509,0.00013,8.19198]
[1780183233064,31.29,73735.49,0.3,-0.1045,0.00013,8.15721]
[1780183238088,31.29,73736.56,0.3,-0.10434,0.00013,8.14821]
[1780183243110,31.28,73739.99,0.3,-0.10387,0.00013,8.12197]
[1780183248126,31.28,73734.23,0.3,-0.10458,0.00013,8.16156]
[1780183253157,31.28,73729.67,0.3,-0.10513,0.00013,8.19219]
[1780183258169,31.27,73728.31,0.3,-0.10527,0.00013,8.20013]
[1780183263272,31.27,73726.74,0.3,-0.10545,0.00013,8.20974]
[1780183268321,31.26,73726.77,0.3,-0.1054,0.00013,8.20714]
[1780183273408,31.25,73727.47,0.3,-0.10527,0.00013,8.1997]
[1780183278474,31.25,73728.02,0.3,-0.10515,0.00013,8.19338]
[1780183283558,31.24,73726.93,0.3,-0.10525,0.00013,8.19885]
[1780183288654,31.24,73728.09,0.3,-0.10507,0.00013,8.18886]
[1780183293741,31.24,73729.06,0.3,-0.10488,0.00013,8.17617]
[1780183298748,31.24,73729.52,0.3,-0.10482,0.00013,8.17252]
[1780183303788,31.24,73729.95,0.3,-0.10476,0.00013,8.16909]
[1780183308833,31.23,73730.03,0.3,-0.10471,0.00013,8.16665]
[1780183310513,31.23,73729.9,0.3,-0.10471,0.00013,8.16668]
[1780183310523,31.23,73729.9,0.3,-0.10471,0.00013,8.16668]
[1780183311217,31.23,73729.9,0.3,-0.10471,0.00013,8.16623]
[1780183312799,31.23,73729.62,0.3,-0.10473,0.00013,8.1678]
[1780183312806,31.23,73729.62,0.3,-0.10473,0.00013,8.1678]
[1780183312817,31.23,73729.62,0.3,-0.10473,0.00013,8.1678]
[1780183312821,31.23,73729.62,0.3,-0.10473,0.00013,8.1678]
[1780183313230,31.23,73730.34,0.3,-0.10463,0.00013,8.16218]
[1780183314423,31.23,73731.27,0.3,-0.10451,0.00013,8.15507]
[1780183314440,31.23,73731.27,0.3,-0.10451,0.00013,8.15507]
[1780183314873,31.23,73731.27,0.3,-0.10451,0.00013,8.15507]
[1780183314879,31.23,73731.27,0.3,-0.10451,0.00013,8.15507]
[1780183314961,31.22,73731.05,0.3,-0.10453,0.00013,8.15623]
[1780183320281,31.22,73724.49,0.3,-0.10534,0.00013,8.20138]
[1780183325315,31.21,73719.28,0.3,-0.10597,0.00013,8.23637]
[1780183330351,31.21,73718.62,0.3,-0.10601,0.00013,8.23857]
[1780183335385,31.2,73717.22,0.3,-0.10615,0.00013,8.24612]
[1780183340420,31.19,73716.64,0.3,-0.10618,0.00013,8.24776]
[1780183345456,31.19,73718.97,0.3,-0.10583,0.00013,8.22852]
[1780183350492,31.18,73716.85,0.3,-0.10607,0.00013,8.24152]
[1780183355527,31.18,73718.49,0.3,-0.10576,0.00013,8.22196]
[1780183357756,31.17,73726.51,0.3,-0.10469,0.00013,8.16298]
[1780183364590,31.17,73725.87,0.3,-0.10474,0.00013,8.16539]
[1780183369750,31.16,73725.74,0.3,-0.10473,0.00013,8.16488]
[1780183372647,31.16,73733.35,0.3,-0.10372,0.00013,8.10871]
[1780183373391,31.16,73733.35,0.3,-0.10372,0.00013,8.10871]
[1780183373653,31.16,73733.67,0.3,-0.10367,0.00013,8.10613]
[1780183374959,31.16,73733.67,0.3,-0.10367,0.00013,8.10613]
[1780183374969,31.16,73733.35,0.3,-0.10371,0.00013,8.10789]
[1780183379969,31.16,73734.76,0.3,-0.10351,0.00013,8.09672]
[1780183385737,31.15,73736.61,0.3,-0.10324,0.00013,8.08201]
[1780183390774,31.15,73735.51,0.3,-0.10336,0.00013,8.08849]
[1780183398038,31.15,73736.02,0.3,-0.10327,0.00013,8.08332]
[1780183403863,31.14,73734.73,0.3,-0.10342,0.00013,8.09198]
[1780183410913,31.14,73734.1,0.3,-0.10347,0.00013,8.09463]
[1780183415948,31.14,73734.16,0.3,-0.10339,0.00013,8.08805]
[1780183421993,31.14,73734.56,0.3,-0.10333,0.00013,8.08434]
[1780183428248,31.13,73733.95,0.3,-0.10339,0.00013,8.08797]
[1780183433998,31.13,73733.95,0.3,-0.10339,0.00013,8.08797]
[1780183439461,31.13,73733.54,0.3,-0.10342,0.00013,8.08975]
[1780183445155,31.13,73733.54,0.3,-0.10341,0.00013,8.08902]
[1780183450190,31.13,73733.13,0.3,-0.10345,0.00013,8.09147]
[1780183456232,31.13,73732.45,0.3,-0.10353,0.00013,8.09576]
[1780183461266,31.13,73732.27,0.3,-0.10354,0.00013,8.09657]
[1780183466302,31.12,73733.43,0.3,-0.10339,0.00013,8.08776]
[1780183472344,31.12,73733.77,0.3,-0.10328,0.00013,8.0794]
[1780183478385,31.12,73734.55,0.3,-0.10317,0.00013,8.07324]
[1780183484209,31.12,73734.78,0.3,-0.10313,0.00013,8.07131]
[1780183489462,31.12,73735.71,0.3,-0.103,0.00013,8.06394]
[1780183498741,31.12,73735.91,0.3,-0.10296,0.00013,8.06181]
[1780183504306,31.12,73735.91,0.3,-0.10296,0.00013,8.0615]
[1780183509601,31.11,73734.35,0.3,-0.10315,0.00013,8.07207]
[1780183515644,31.11,73734.81,0.3,-0.10308,0.00013,8.0682]
[1780183520679,31.11,73737.35,0.3,-0.10274,0.00013,8.0495]
[1780183526722,31.11,73739.75,0.3,-0.10243,0.00013,8.03172]
[1780183531756,31.11,73739.79,0.3,-0.10236,0.00013,8.02566]
[1780183536792,31.11,73737.87,0.3,-0.10259,0.00013,8.03889]
[1780183541829,31.11,73736.39,0.3,-0.10277,0.00013,8.04899]
[1780183547869,31.11,73736.44,0.3,-0.10276,0.00013,8.04801]
[1780183552903,31.1,73737.04,0.3,-0.10264,0.00013,8.04177]
[1780183556932,31.1,73750.48,0.3,-0.10091,0.00013,7.94404]
[1780183561967,31.09,73761.15,0.3,-0.09955,0.00013,7.86675]
[1780183567001,31.09,73763.41,0.3,-0.09925,0.00012,7.84989]
[1780183572038,31.09,73764.57,0.3,-0.09909,0.00012,7.84089]
[1780183579304,31.09,73765.15,0.3,-0.099,0.00012,7.83575]
[1780183585131,31.09,73765.77,0.3,-0.09891,0.00012,7.83051]
[1780183590165,31.08,73767.63,0.3,-0.09867,0.00012,7.81671]
[1780183595200,31.08,73767.58,0.3,-0.09861,0.00012,7.81124]
[1780183603257,31.08,73767.36,0.3,-0.09862,0.00012,7.81186]
[1780183608291,31.08,73767.16,0.3,-0.09864,0.00012,7.81266]
[1780183613326,31.08,73766.31,0.3,-0.09873,0.00012,7.81803]
[1780183618362,31.08,73767.24,0.3,-0.0986,0.00012,7.81074]
[1780183623396,31.07,73769.9,0.3,-0.09826,0.00012,7.79125]
[1780183628431,31.07,73769.6,0.3,-0.09829,0.00012,7.79284]
[1780183633467,31.07,73769.52,0.3,-0.09829,0.00012,7.79287]
[1780183639508,31.07,73769.49,0.3,-0.09828,0.00012,7.79245]
[1780183644543,31.07,73769.43,0.3,-0.09828,0.00012,7.79235]
[1780183649795,31.07,73770.52,0.3,-0.09814,0.00012,7.78411]
[1780183659865,31.07,73769.94,0.3,-0.09814,0.00012,7.78205]
[1780183665692,31.06,73770.48,0.3,-0.09806,0.00012,7.7777]
[1780183677778,31.06,73770.6,0.3,-0.09803,0.00012,7.7759]
[1780183683467,31.06,73770.03,0.3,-0.09809,0.00012,7.77954]
[1780183688854,31.06,73769.76,0.3,-0.09812,0.00012,7.78095]
[1780183693889,31.06,73769.79,0.3,-0.09811,0.00012,7.78031]
[1780183698925,31.06,73766.11,0.3,-0.09856,0.00012,7.80598]
[1780183703962,31.06,73763.26,0.3,-0.0989,0.00012,7.82549]
[1780183708995,31.05,73764.16,0.3,-0.09877,0.00012,7.81832]
[1780183714032,31.05,73764.61,0.3,-0.09865,0.00012,7.8091]
[1780183719066,31.05,73765.04,0.3,-0.09858,0.00012,7.80537]
[1780183726328,31.05,73765.89,0.3,-0.09846,0.00012,7.79826]
[1780183733164,31.05,73766.22,0.3,-0.0984,0.00012,7.795]
[1780183738200,31.04,73770.84,0.3,-0.09782,0.00012,7.76161]
[1780183743234,31.04,73773.63,0.3,-0.09747,0.00012,7.74156]
[1780183748270,31.04,73772.91,0.3,-0.09755,0.00012,7.74637]
[1780183753305,31.04,73770.93,0.3,-0.09779,0.00012,7.76004]
[1780183758338,31.04,73764.51,0.3,-0.09858,0.00012,7.80517]
[1780183763378,31.04,73764.6,0.3,-0.09857,0.00012,7.80439]
[1780183770426,31.04,73763.71,0.3,-0.09869,0.00012,7.81128]
[1780183776467,31.04,73761.58,0.3,-0.09889,0.00012,7.82057]
[1780183783517,31.04,73761.52,0.3,-0.09888,0.00012,7.81999]
[1780183788552,31.04,73765.34,0.3,-0.09839,0.00012,7.79221]
[1780183792286,31.04,73765.19,0.3,-0.0984,0.00012,7.79296]
[1780183792351,31.04,73765.19,0.3,-0.0984,0.00012,7.79296]
[1780183792401,31.04,73765.19,0.3,-0.0984,0.00012,7.79296]
[1780183792521,31.04,73765.19,0.3,-0.0984,0.00012,7.79296]
[1780183792607,31.04,73740.69,0.3,-0.10148,0.00013,7.96771]
[1780183792815,31.04,73740.69,0.3,-0.10148,0.00013,7.96771]
[1780183792834,31.04,73740.69,0.3,-0.10148,0.00013,7.96771]
[1780183793593,31.04,73740.09,0.3,-0.10156,0.00013,7.97184]
[1780183794223,31.04,73740.09,0.3,-0.10156,0.00013,7.97184]
[1780183794293,31.04,73740.09,0.3,-0.10156,0.00013,7.97184]
[1780183794600,31.03,73735.59,0.3,-0.10213,0.00013,8.00391]
[1780183794828,31.03,73735.59,0.3,-0.10213,0.00013,8.00391]
[1780183794871,31.03,73735.59,0.3,-0.10213,0.00013,8.00391]
[1780183795607,31.03,73741.41,0.3,-0.10138,0.00013,7.962]
[1780183797026,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797048,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797154,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797203,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797257,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797270,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797336,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797550,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797584,31.03,73743.94,0.3,-0.10106,0.00013,7.94374]
[1780183797652,31.03,73749.43,0.3,-0.10036,0.00013,7.90436]
[1780183798318,31.03,73749.43,0.3,-0.10036,0.00013,7.90436]
[1780183798415,31.03,73749.43,0.3,-0.10036,0.00013,7.90436]
[1780183798628,31.03,73749.61,0.3,-0.10034,0.00013,7.90301]
[1780183800953,31.03,73748.0,0.3,-0.10053,0.00013,7.9138]
[1780183802275,31.03,73749.42,0.3,-0.10034,0.00013,7.90329]
[1780183802657,31.03,73748.48,0.3,-0.10046,0.00013,7.90966]
[1780183804625,31.03,73746.78,0.3,-0.10066,0.00013,7.92147]
[1780183809705,31.02,73743.0,0.3,-0.1011,0.00013,7.94624]
[1780183813733,31.02,73734.33,0.3,-0.10219,0.00013,8.00726]
[1780183817760,31.02,73724.75,0.3,-0.1034,0.00013,8.0753]
[1780183823802,31.01,73723.01,0.3,-0.1036,0.00013,8.08599]
[1780183825676,31.01,73731.19,0.3,-0.10253,0.00013,8.02646]
[1780183830856,31.01,73732.47,0.3,-0.10235,0.00013,8.01626]
[1780183835886,31.01,73732.6,0.3,-0.10226,0.00013,8.00905]
[1780183840978,31.0,73732.07,0.3,-0.1023,0.00013,8.01156]
[1780183846485,31.0,73740.03,0.3,-0.10125,0.00013,7.9522]
[1780183850439,31.0,73740.87,0.3,-0.10112,0.00013,7.94467]
[1780183850449,31.0,73740.87,0.3,-0.10112,0.00013,7.94467]
[1780183850492,30.99,73741.88,0.3,-0.10097,0.00013,7.9367]
[1780183855592,30.99,73742.52,0.3,-0.10087,0.00013,7.93069]
[1780183861065,30.99,73744.4,0.3,-0.10059,0.00013,7.91516]
[1780183867778,30.98,73744.55,0.3,-0.10056,0.00013,7.91344]
[1780183874721,30.98,73746.6,0.3,-0.10026,0.00013,7.89619]
[1780183876108,30.97,73747.48,0.3,-0.10013,0.00013,7.88864]
[1780183876208,30.97,73747.48,0.3,-0.10013,0.00013,7.88864]
[1780183876218,30.97,73747.48,0.3,-0.10013,0.00013,7.88864]
[1780183876336,30.97,73732.25,0.3,-0.10206,0.00013,7.99761]
[1780183878939,30.97,73731.54,0.3,-0.10214,0.00013,8.00198]
[1780183878995,30.97,73731.54,0.3,-0.10214,0.00013,8.00198]
[1780183879193,30.97,73731.54,0.3,-0.10214,0.00013,8.00198]
[1780183880614,30.97,73731.54,0.3,-0.10214,0.00013,8.00198]
[1780183880634,30.97,73728.07,0.3,-0.10258,0.00013,8.02659]
[1780183881499,30.97,73728.07,0.3,-0.10258,0.00013,8.02659]
[1780183881579,30.97,73728.07,0.3,-0.10258,0.00013,8.02659]
[1780183881589,30.97,73728.07,0.3,-0.10258,0.00013,8.02659]
[1780183881690,30.97,73727.36,0.3,-0.10266,0.00013,8.03149]
[1780183882662,30.97,73727.36,0.3,-0.10266,0.00013,8.03149]
[1780183882721,30.97,73727.36,0.3,-0.10266,0.00013,8.03128]
[1780183885499,30.97,73727.36,0.3,-0.10266,0.00013,8.03128]
[1780183885545,30.97,73726.99,0.3,-0.1027,0.00013,8.03328]
[1780183886737,30.97,73726.99,0.3,-0.1027,0.00013,8.03328]
[1780183886838,30.97,73726.54,0.3,-0.10275,0.00013,8.03631]
[1780183889972,30.97,73726.43,0.3,-0.10276,0.00013,8.03666]
[1780183889983,30.97,73726.43,0.3,-0.10276,0.00013,8.03666]
[1780183890270,30.97,73725.82,0.3,-0.10283,0.00013,8.04084]
[1780183892852,30.97,73726.46,0.3,-0.10269,0.00013,8.03069]
[1780183892864,30.97,73726.46,0.3,-0.10269,0.00013,8.03069]
[1780183892965,30.96,73726.18,0.3,-0.10272,0.00013,8.03227]
[1780183898550,30.96,73724.02,0.3,-0.10297,0.00013,8.0466]
[1780183904367,30.96,73723.16,0.3,-0.10306,0.00013,8.05143]
[1780183910681,30.96,73723.02,0.3,-0.10306,0.00013,8.05154]
[1780183913143,30.95,73723.02,0.3,-0.10305,0.00013,8.05109]
[1780183913160,30.95,73723.02,0.3,-0.10305,0.00013,8.05109]
[1780183913244,30.95,73721.91,0.3,-0.10319,0.00013,8.05865]
[1780183914422,30.95,73721.91,0.3,-0.10319,0.00013,8.05865]
[1780183914456,30.95,73721.91,0.3,-0.10319,0.00013,8.05865]
[1780183915535,30.95,73721.88,0.3,-0.10318,0.00013,8.05842]
[1780183915551,30.95,73721.88,0.3,-0.10318,0.00013,8.05819]
[1780183915957,30.95,73721.88,0.3,-0.10318,0.00013,8.05819]
[1780183915967,30.95,73721.88,0.3,-0.10318,0.00013,8.05819]
[1780183915995,30.95,73721.88,0.3,-0.10318,0.00013,8.05819]
[1780183917461,30.95,73721.88,0.3,-0.10317,0.00013,8.05773]
[1780183922497,30.95,73723.28,0.3,-0.10297,0.00013,8.04655]
[1780183927543,30.95,73722.5,0.3,-0.10306,0.00013,8.05153]
[1780183932566,30.94,73718.37,0.3,-0.10357,0.00013,8.07981]
[1780183937602,30.94,73710.92,0.3,-0.10451,0.00013,8.13232]
[1780183942637,30.94,73712.44,0.3,-0.10429,0.00013,8.11968]
[1780183948901,30.93,73714.4,0.3,-0.104,0.00013,8.10358]
[1780183954720,30.93,73714.4,0.3,-0.10391,0.00013,8.09644]
[1780183960762,30.92,73715.12,0.3,-0.10378,0.00013,8.08946]
[1780183965798,30.92,73715.77,0.3,-0.10367,0.00013,8.08328]
[1780183970834,30.92,73719.67,0.3,-0.10314,0.00013,8.0538]
[1780183975869,30.91,73720.89,0.3,-0.10296,0.00013,8.04379]
[1780183980905,30.91,73720.72,0.3,-0.10297,0.00013,8.04385]
[1780183985945,30.91,73717.95,0.3,-0.1033,0.00013,8.06267]
[1780183991985,30.9,73717.47,0.3,-0.10334,0.00013,8.06455]
[1780183997017,30.9,73714.15,0.3,-0.10374,0.00013,8.08724]
[1780184002051,30.9,73714.36,0.3,-0.10369,0.00013,8.08424]
[1780184009324,30.89,73710.27,0.3,-0.10418,0.00013,8.1115]
[1780184017163,30.88,73712.84,0.3,-0.10374,0.00013,8.08492]
[1780184022197,30.88,73713.31,0.3,-0.10365,0.00013,8.07998]
[1780184027233,30.88,73714.06,0.3,-0.10353,0.00013,8.07305]
[1780184033284,30.87,73714.06,0.3,-0.1035,0.00013,8.0713]
[1780184038319,30.87,73716.44,0.3,-0.10317,0.00013,8.05267]
[1780184044362,30.86,73716.39,0.3,-0.10315,0.00013,8.05146]
[1780184049603,30.86,73716.38,0.3,-0.10312,0.00013,8.04997]
[1780184059673,30.85,73716.52,0.3,-0.10306,0.00013,8.04641]
[1780184067523,30.85,73716.18,0.3,-0.10306,0.00013,8.04684]
[1780184072557,30.85,73716.15,0.3,-0.10299,0.00013,8.04049]
[1780184079813,30.84,73716.01,0.3,-0.10298,0.00013,8.0398]
[1780184085648,30.84,73716.07,0.3,-0.10294,0.00013,8.03793]
[1780184092701,30.84,73716.2,0.3,-0.1029,0.00013,8.03535]
[1780184099953,30.83,73715.21,0.3,-0.103,0.00013,8.04084]
[1780184103776,30.83,73703.44,0.3,-0.10451,0.00013,8.1251]
[1780184110028,30.83,73703.06,0.3,-0.10456,0.00013,8.12795]
[1780184114262,30.83,73702.73,0.3,-0.10461,0.00013,8.13041]
[1780184116679,30.83,73702.82,0.3,-0.10459,0.00013,8.12978]
[1780184116766,30.83,73702.67,0.3,-0.10461,0.00013,8.1309]
[1780184121904,30.83,73703.36,0.3,-0.10453,0.00013,8.12595]
[1780184127503,30.83,73703.46,0.3,-0.10451,0.00013,8.12527]
[1780184136001,30.83,73703.42,0.3,-0.10445,0.00013,8.11957]
[1780184144633,30.82,73703.88,0.3,-0.10436,0.00013,8.11474]
[1780184150099,30.81,73704.22,0.3,-0.10425,0.00013,8.10861]
[1780184158155,30.81,73704.37,0.3,-0.10418,0.00013,8.10464]
[1780184165969,30.8,73704.09,0.3,-0.10419,0.00013,8.10523]
[1780184166060,30.8,73704.18,0.3,-0.10416,0.00013,8.10314]
[1780184171245,30.8,73704.58,0.3,-0.10407,0.00013,8.09851]
[1780184177287,30.79,73703.03,0.3,-0.10424,0.00013,8.10761]
[1780184179828,30.79,73698.54,0.3,-0.10482,0.00013,8.13995]
[1780184179840,30.79,73692.88,0.3,-0.10555,0.00013,8.18037]
[1780184186350,30.79,73692.62,0.3,-0.10558,0.00013,8.1817]
[1780184191386,30.79,73693.87,0.3,-0.10534,0.00013,8.16674]
[1780184196434,30.78,73708.2,0.3,-0.10342,0.00013,8.06003]
[1780184203484,30.78,73711.95,0.3,-0.1029,0.00013,8.0309]
[1780184209528,30.77,73710.74,0.3,-0.10303,0.00013,8.03824]
[1780184214560,30.77,73711.18,0.3,-0.10296,0.00013,8.03392]
[1780184219594,30.77,73707.56,0.3,-0.10341,0.00013,8.05909]
[1780184225636,30.76,73707.25,0.3,-0.10342,0.00013,8.05978]
[1780184230876,30.76,73703.59,0.3,-0.10387,0.00013,8.08477]
[1780184238109,30.76,73702.0,0.3,-0.10406,0.00013,8.09514]
[1780184243792,30.75,73701.45,0.3,-0.10408,0.00013,8.09636]
[1780184251016,30.74,73700.15,0.3,-0.10415,0.00013,8.09837]
[1780184256882,30.74,73699.82,0.3,-0.10416,0.00013,8.09892]
[1780184262924,30.73,73694.73,0.3,-0.1048,0.00013,8.13399]
[1780184267960,30.73,73691.22,0.3,-0.10523,0.00013,8.15778]
[1780184272994,30.72,73691.29,0.3,-0.10518,0.00013,8.15528]
[1780184281226,30.7,73690.34,0.3,-0.10512,0.00013,8.15182]
[1780184283708,30.69,73690.34,0.3,-0.10505,0.00013,8.14794]
[1780184284074,30.69,73690.55,0.3,-0.10501,0.00013,8.14562]
[1780184285714,30.69,73690.55,0.3,-0.10501,0.00013,8.14562]
[1780184285725,30.69,73690.55,0.3,-0.10501,0.00013,8.14562]
[1780184285764,30.69,73690.58,0.3,-0.10499,0.00013,8.14462]
[1780184291297,30.68,73690.58,0.3,-0.10496,0.00013,8.14267]
[1780184297165,30.68,73689.29,0.3,-0.10509,0.00013,8.14981]
[1780184302200,30.67,73689.2,0.3,-0.10507,0.00013,8.14859]
[1780184308242,30.67,73688.38,0.3,-0.10514,0.00013,8.15241]
[1780184313278,30.66,73688.21,0.3,-0.10507,0.00013,8.14653]
[1780184320327,30.66,73686.85,0.3,-0.10521,0.00013,8.15404]
[1780184325364,30.65,73685.55,0.3,-0.10535,0.00013,8.16178]
[1780184330399,30.65,73684.96,0.3,-0.10539,0.00013,8.16427]
[1780184335435,30.64,73684.01,0.3,-0.10549,0.00013,8.16935]
[1780184340470,30.64,73684.89,0.3,-0.10534,0.00013,8.16102]
[1780184345460,30.63,73688.45,0.3,-0.10484,0.00013,8.13356]
[1780184345540,30.63,73687.57,0.3,-0.10495,0.00013,8.13969]
[1780184347121,30.63,73687.57,0.3,-0.10495,0.00013,8.13969]
[1780184347222,30.63,73687.89,0.3,-0.1049,0.00013,8.13667]
[1780184351649,30.63,73687.89,0.3,-0.1049,0.00013,8.13667]
[1780184351677,30.63,73688.99,0.3,-0.10473,0.00013,8.1273]
[1780184358600,30.62,73687.44,0.3,-0.10489,0.00013,8.13622]
[1780184363635,30.62,73685.33,0.3,-0.10514,0.00013,8.14989]
[1780184365329,30.62,73685.33,0.3,-0.10514,0.00013,8.14989]
[1780184365649,30.62,73685.86,0.3,-0.10505,0.00013,8.1453]
[1780184370684,30.61,73687.49,0.3,-0.10481,0.00013,8.13162]
[1780184375719,30.61,73689.15,0.3,-0.1045,0.00013,8.11247]
[1780184380754,30.6,73689.79,0.3,-0.10439,0.00013,8.10619]
[1780184385788,30.6,73692.09,0.3,-0.10406,0.00013,8.08778]
[1780184388810,30.6,73684.52,0.3,-0.10504,0.00013,8.14221]
[1780184393845,30.59,73685.04,0.3,-0.10493,0.00013,8.1361]
[1780184397220,30.59,73685.08,0.3,-0.10491,0.00013,8.13508]
[1780184397267,30.59,73684.85,0.3,-0.10493,0.00013,8.13641]
[1780184399886,30.59,73692.95,0.3,-0.10385,0.00013,8.07614]
[1780184404921,30.59,73698.01,0.3,-0.10316,0.00013,8.03802]
[1780184410965,30.58,73700.95,0.3,-0.10276,0.00013,8.01541]
[1780184415998,30.58,73700.34,0.3,-0.10282,0.00013,8.0189]
[1780184421035,30.58,73702.01,0.3,-0.10259,0.00013,8.00581]
[1780184429096,30.57,73702.69,0.3,-0.10247,0.00013,7.99945]
[1780184435134,30.57,73703.5,0.3,-0.10229,0.00013,7.98723]
[1780184441176,30.57,73703.42,0.3,-0.10229,0.00013,7.98687]
[1780184446211,30.57,73703.61,0.3,-0.10225,0.00013,7.98472]
[1780184451246,30.57,73703.84,0.3,-0.10221,0.00013,7.9823]
[1780184456280,30.56,73704.04,0.3,-0.10217,0.00013,7.98012]
[1780184462543,30.56,73703.9,0.3,-0.10217,0.00013,7.98028]
[1780184468365,30.56,73704.09,0.3,-0.10213,0.00013,7.97805]
[1780184473399,30.56,73706.18,0.3,-0.10185,0.00013,7.96216]
[1780184478435,30.56,73707.59,0.3,-0.10165,0.00013,7.95134]
[1780184487017,30.56,73707.89,0.3,-0.10161,0.00013,7.94878]
[1780184492753,30.55,73708.47,0.3,-0.10146,0.00013,7.9384]
[1780184498004,30.55,73708.41,0.3,-0.10146,0.00013,7.93855]
[1780184499186,30.55,73708.35,0.3,-0.10147,0.00013,7.93886]
[1780184499193,30.55,73708.35,0.3,-0.10147,0.00013,7.93886]
[1780184499204,30.55,73717.97,0.3,-0.10023,0.00013,7.86884]
[1780184505461,30.55,73719.42,0.3,-0.10004,0.00013,7.85854]
[1780184511386,30.55,73717.52,0.3,-0.10029,0.00013,7.87265]
[1780184516700,30.56,73715.82,0.3,-0.10052,0.00013,7.8855]
[1780184522964,30.56,73714.27,0.3,-0.10073,0.00013,7.89721]
[1780184528896,30.56,73711.48,0.3,-0.10109,0.00013,7.91764]
[1780184534827,30.56,73707.21,0.3,-0.10164,0.00013,7.94858]
[1780184541876,30.56,73707.45,0.3,-0.10161,0.00013,7.94661]
[1780184546910,30.56,73706.92,0.3,-0.10167,0.00013,7.95032]
[1780184551208,30.56,73706.02,0.3,-0.10179,0.00013,7.9567]
[1780184551309,30.56,73705.57,0.3,-0.10179,0.00013,7.95461]
[1780184557987,30.55,73705.74,0.3,-0.10176,0.00013,7.95303]
[1780184563247,30.55,73706.6,0.3,-0.10164,0.00013,7.94655]
[1780184571079,30.55,73703.97,0.3,-0.10198,0.00013,7.96546]
[1780184576114,30.55,73703.09,0.3,-0.10209,0.00013,7.97175]
[1780184581149,30.55,73701.59,0.3,-0.10229,0.00013,7.98256]
[1780184593458,30.55,73701.53,0.3,-0.10229,0.00013,7.98268]
[1780184603529,30.55,73702.76,0.3,-0.10212,0.00013,7.97342]
[1780184609346,30.55,73704.64,0.3,-0.10188,0.00013,7.95952]
[1780184619416,30.55,73705.59,0.3,-0.10169,0.00013,7.94685]
[1780184624450,30.55,73704.24,0.3,-0.10186,0.00013,7.95645]
[1780184631500,30.55,73704.1,0.3,-0.10187,0.00013,7.95716]
[1780184636536,30.55,73701.05,0.3,-0.10226,0.00013,7.97916]
[1780184641570,30.55,73698.06,0.3,-0.10265,0.00013,8.00062]
[1780184646606,30.55,73697.62,0.3,-0.1027,0.00013,8.00343]
[1780184651640,30.55,73700.34,0.3,-0.10234,0.00013,7.98315]
[1780184656674,30.54,73702.12,0.3,-0.1021,0.00013,7.96974]
[1780184662717,30.54,73703.33,0.3,-0.10193,0.00013,7.96041]
[1780184672788,30.54,73703.97,0.3,-0.10177,0.00013,7.94963]
[1780184677823,30.54,73703.07,0.3,-0.10189,0.00013,7.95585]
[1780184682857,30.54,73701.96,0.3,-0.10202,0.00013,7.9636]
[1780184687895,30.54,73700.87,0.3,-0.10216,0.00013,7.97119]
[1780184692930,30.54,73694.42,0.3,-0.103,0.00013,8.01785]
[1780184697964,30.54,73693.52,0.3,-0.1031,0.00013,8.02368]
[1780184699978,30.54,73682.95,0.3,-0.1045,0.00013,8.10121]
[1780184700986,30.54,73693.63,0.3,-0.10308,0.00013,8.02263]
[1780184701992,30.53,73702.06,0.3,-0.10198,0.00013,7.96085]
[1780184707027,30.53,73703.6,0.3,-0.10177,0.00013,7.94941]
[1780184712066,30.53,73703.1,0.3,-0.10183,0.00013,7.95284]
[1780184717101,30.53,73703.91,0.3,-0.10172,0.00013,7.94673]
[1780184722627,30.53,73703.92,0.3,-0.10172,0.00013,7.94654]
[1780184728178,30.53,73710.27,0.3,-0.1009,0.00013,7.90042]
[1780184733215,30.53,73709.73,0.3,-0.10091,0.00013,7.89922]
[1780184738249,30.53,73717.25,0.3,-0.09995,0.00013,7.845]
[1780184743284,30.54,73714.69,0.3,-0.10029,0.00013,7.86416]
[1780184754622,30.54,73713.76,0.3,-0.10043,0.00013,7.8719]
[1780184758883,30.54,73713.76,0.3,-0.10043,0.00013,7.87218]
[1780184758890,30.54,73713.58,0.3,-0.10046,0.00013,7.87349]
[1780184764693,30.54,73710.87,0.3,-0.10081,0.00013,7.89354]
[1780184770481,30.54,73712.05,0.3,-0.10066,0.00013,7.88519]
[1780184775517,30.54,73712.69,0.3,-0.10059,0.00013,7.8808]
[1780184779256,30.54,73712.37,0.3,-0.10063,0.00013,7.88329]
[1780184779544,30.54,73712.56,0.3,-0.10061,0.00013,7.88196]
[1780184781256,30.54,73712.56,0.3,-0.10061,0.00013,7.88196]
[1780184781270,30.54,73712.56,0.3,-0.10061,0.00013,7.88196]
[1780184781288,30.54,73712.65,0.3,-0.1006,0.00013,7.88142]
[1780184786593,30.54,73712.86,0.3,-0.10058,0.00013,7.88018]
[1780184791630,30.54,73713.23,0.3,-0.10048,0.00013,7.87248]
[1780184796663,30.54,73714.24,0.3,-0.10035,0.00013,7.86547]
[1780184801702,30.54,73714.74,0.3,-0.10029,0.00013,7.86216]
[1780184806734,30.55,73716.1,0.3,-0.10012,0.00013,7.85262]
[1780184811769,30.55,73719.2,0.3,-0.09973,0.00013,7.8306]
[1780184816804,30.55,73718.92,0.3,-0.09978,0.00013,7.83312]
[1780184821838,30.55,73720.99,0.3,-0.09952,0.00013,7.81866]
[1780184826875,30.55,73720.49,0.3,-0.0996,0.00013,7.82293]
[1780184833565,30.55,73720.48,0.3,-0.09961,0.00013,7.8235]
[1780184835068,30.55,73720.03,0.3,-0.09967,0.00013,7.82715]
[1780184835168,30.55,73720.06,0.3,-0.09967,0.00013,7.82706]
[1780184840305,30.55,73720.0,0.3,-0.09969,0.00013,7.82801]
[1780184846007,30.56,73720.11,0.3,-0.09969,0.00013,7.82813]
[1780184851043,30.56,73718.66,0.3,-0.09983,0.00013,7.83394]
[1780184856080,30.56,73718.5,0.3,-0.09986,0.00013,7.83568]
[1780184862121,30.56,73717.55,0.3,-0.09999,0.00013,7.84321]
[1780184869168,30.56,73717.26,0.3,-0.10004,0.00013,7.84596]
[1780184874204,30.56,73716.52,0.3,-0.10014,0.00013,7.85179]
[1780184879239,30.56,73715.96,0.3,-0.10022,0.00013,7.85626]
[1780184884275,30.57,73718.58,0.3,-0.09989,0.00013,7.83769]
[1780184889310,30.57,73717.47,0.3,-0.10005,0.00013,7.84625]
[1780184894344,30.57,73717.05,0.3,-0.10011,0.00013,7.84975]
[1780184899381,30.57,73717.5,0.3,-0.10006,0.00013,7.84705]
[1780184904415,30.57,73718.04,0.3,-0.1,0.00013,7.84364]
[1780184907225,30.57,73717.99,0.3,-0.10001,0.00013,7.84421]
[1780184907256,30.57,73717.99,0.3,-0.10001,0.00013,7.84421]
[1780184907281,30.57,73717.99,0.3,-0.10001,0.00013,7.84421]
[1780184907436,30.57,73718.28,0.3,-0.09997,0.00013,7.8421]
[1780184908443,30.57,73732.0,0.3,-0.09822,0.00013,7.74298]
[1780184911027,30.57,73734.73,0.3,-0.09789,0.00013,7.72385]
[1780184911034,30.57,73734.73,0.3,-0.09789,0.00013,7.72385]
[1780184911708,30.57,73734.73,0.3,-0.09789,0.00013,7.72385]
[1780184911809,30.57,73736.93,0.3,-0.09756,0.00013,7.70332]
[1780184913282,30.58,73736.93,0.3,-0.09757,0.00013,7.70363]
[1780184913900,30.58,73738.05,0.3,-0.09743,0.00013,7.6959]
[1780184918947,30.58,73737.75,0.3,-0.0975,0.00013,7.6997]
[1780184921908,30.58,73729.76,0.3,-0.09853,0.00013,7.75825]
[1780184926989,30.59,73727.64,0.3,-0.09882,0.00013,7.77475]
[1780184932057,30.59,73727.57,0.3,-0.09884,0.00013,7.77637]
[1780184937157,30.59,73727.44,0.3,-0.09888,0.00013,7.77845]
[1780184940974,30.59,73736.0,0.3,-0.09781,0.00013,7.71765]
[1780184946016,30.6,73738.36,0.3,-0.09754,0.00013,7.70222]
[1780184951053,30.6,73737.51,0.3,-0.09768,0.00013,7.70993]
[1780184956089,30.6,73737.95,0.3,-0.09765,0.00013,7.70837]
[1780184961148,30.61,73736.03,0.3,-0.09792,0.00013,7.72378]
[1780184966173,30.61,73736.03,0.3,-0.09794,0.00013,7.72535]
[1780184971232,30.62,73734.25,0.3,-0.0982,0.00013,7.73974]
[1780184976290,30.62,73734.25,0.3,-0.09817,0.00013,7.73602]
[1780184981370,30.62,73733.44,0.3,-0.0983,0.00013,7.74347]
[1780184986443,30.63,73734.26,0.3,-0.09822,0.00013,7.73923]
[1780184991513,30.63,73732.98,0.3,-0.09841,0.00013,7.7501]
[1780184996522,30.64,73733.44,0.3,-0.09838,0.00013,7.74842]
[1780185001606,30.64,73734.59,0.3,-0.09827,0.00013,7.74179]
[1780185006650,30.64,73735.33,0.3,-0.0982,0.00013,7.73822]
[1780185011675,30.65,73734.63,0.3,-0.09832,0.00013,7.74501]
[1780185016739,30.65,73734.92,0.3,-0.09831,0.00013,7.74442]
[1780185021744,30.65,73729.1,0.3,-0.09907,0.00013,7.78772]
[1780185026758,30.66,73729.38,0.3,-0.09906,0.00013,7.78688]
[1780185031804,30.66,73729.38,0.3,-0.09908,0.00013,7.78806]
[1780185036867,30.66,73729.09,0.3,-0.09908,0.00013,7.786]
[1780185041922,30.67,73731.59,0.3,-0.09878,0.00013,7.76919]
[1780185046938,30.67,73731.81,0.3,-0.09878,0.00013,7.76884]
[1780185051961,30.67,73732.59,0.3,-0.0987,0.00013,7.76448]
[1780185057012,30.67,73732.75,0.3,-0.0987,0.00013,7.76459]
[1780185062066,30.68,73733.94,0.3,-0.09857,0.00013,7.75727]
[1780185067126,30.68,73731.81,0.3,-0.09886,0.00013,7.77395]
[1780185072195,30.68,73731.88,0.3,-0.09887,0.00013,7.77449]
[1780185077217,30.69,73733.05,0.3,-0.09874,0.00013,7.76707]
[1780185082238,30.69,73736.59,0.3,-0.09831,0.00013,7.74265]
[1780185087255,30.69,73737.8,0.3,-0.09818,0.00013,7.73502]
[1780185092272,30.69,73737.95,0.3,-0.09812,0.00013,7.72968]
[1780185097300,30.7,73739.94,0.3,-0.09789,0.00013,7.71644]
[1780185102355,30.7,73740.37,0.3,-0.09785,0.00013,7.71449]
[1780185107402,30.7,73738.59,0.3,-0.0981,0.00013,7.72841]
[1780185112435,30.7,73735.15,0.3,-0.09855,0.00013,7.75428]
[1780185117493,30.71,73735.91,0.3,-0.09848,0.00013,7.74997]
[1780185122575,30.71,73736.93,0.3,-0.09837,0.00013,7.74376]
[1780185127640,30.71,73737.9,0.3,-0.09826,0.00013,7.73789]
[1780185132664,30.72,73737.87,0.3,-0.09829,0.00013,7.73919]
[1780185137705,30.72,73737.06,0.3,-0.09841,0.00013,7.74607]
[1780185142714,30.72,73736.54,0.3,-0.09849,0.00013,7.75085]
[1780185147726,30.72,73735.13,0.3,-0.09869,0.00013,7.762]
[1780185152738,30.73,73735.13,0.3,-0.09865,0.00013,7.75771]
[1780185157755,30.73,73735.76,0.3,-0.09859,0.00013,7.75426]
[1780185161067,30.73,73727.68,0.3,-0.09963,0.00013,7.81326]
[1780185166072,30.73,73724.51,0.3,-0.10004,0.00013,7.83657]
[1780185172609,30.73,73723.73,0.3,-0.10015,0.00013,7.84268]
[1780185175275,30.73,73731.62,0.3,-0.09915,0.00013,7.78637]
[1780185178093,30.73,73740.05,0.3,-0.09809,0.00013,7.72635]
[1780185183093,30.74,73742.13,0.3,-0.09785,0.00013,7.71262]
[1780185188151,30.74,73740.94,0.3,-0.09803,0.00013,7.72267]
[1780185193161,30.74,73736.84,0.3,-0.09857,0.00013,7.75361]
[1780185198163,30.75,73735.21,0.3,-0.0988,0.00013,7.76666]
[1780185203174,30.75,73735.21,0.3,-0.09883,0.00013,7.768]
[1780185208178,30.75,73734.15,0.3,-0.09898,0.00013,7.77696]
[1780185213209,30.76,73733.04,0.3,-0.09909,0.00013,7.78096]
[1780185218257,30.76,73728.1,0.3,-0.09974,0.00013,7.81797]
[1780185223308,30.76,73728.42,0.3,-0.09972,0.00013,7.81674]
[1780185228367,30.77,73728.95,0.3,-0.09967,0.00013,7.81394]
[1780185233415,30.77,73729.24,0.3,-0.09965,0.00013,7.81286]
[1780185238528,30.77,73728.94,0.3,-0.09971,0.00013,7.81599]
[1780185243539,30.77,73728.89,0.3,-0.09973,0.00013,7.81731]
[1780185248553,30.78,73728.9,0.3,-0.09975,0.00013,7.81823]
[1780185253574,30.78,73728.42,0.3,-0.09983,0.00013,7.8227]
[1780185258596,30.78,73727.89,0.3,-0.09991,0.00013,7.8275]
[1780185263654,30.78,73730.65,0.3,-0.09958,0.00013,7.80863]
[1780185268714,30.79,73732.17,0.3,-0.0994,0.00013,7.79868]
[1780185273716,30.79,73738.85,0.3,-0.09851,0.00013,7.7464]
[1780185278791,30.79,73740.47,0.3,-0.09833,0.00013,7.73603]
[1780185283828,30.79,73741.26,0.3,-0.09825,0.00013,7.73157]
[1780185286854,30.8,73741.42,0.3,-0.09824,0.00013,7.73112]
[1780185286891,30.8,73741.42,0.3,-0.09824,0.00013,7.73112]
[1780185286901,30.8,73741.42,0.3,-0.09824,0.00013,7.73112]
[1780185287128,30.8,73754.88,0.3,-0.09656,0.00012,7.6352]
[1780185288284,30.8,73754.88,0.3,-0.09656,0.00012,7.6352]
[1780185288342,30.8,73754.88,0.3,-0.09656,0.00012,7.63515]
[1780185289107,30.8,73762.02,0.3,-0.09568,0.00012,7.58437]
[1780185293886,30.8,73759.92,0.3,-0.09596,0.00012,7.601]
[1780185293904,30.8,73759.92,0.3,-0.09596,0.00012,7.601]
[1780185294280,30.8,73760.05,0.3,-0.09596,0.00012,7.60049]
[1780185299280,30.81,73762.21,0.3,-0.09572,0.00012,7.58723]
[1780185304286,30.81,73764.48,0.3,-0.09547,0.00012,7.57288]
[1780185309313,30.82,73761.36,0.3,-0.0959,0.00012,7.59718]
[1780185313278,30.82,73750.1,0.3,-0.09733,0.00013,7.67923]
[1780185318323,30.82,73749.79,0.3,-0.09739,0.00013,7.68252]
[1780185323346,30.83,73750.07,0.3,-0.09738,0.00013,7.68211]
[1780185328376,30.83,73750.15,0.3,-0.09739,0.00013,7.68285]
[1780185333389,30.83,73750.7,0.3,-0.09729,0.00013,7.67493]
[1780185338509,30.84,73750.84,0.3,-0.09729,0.00013,7.67526]
[1780185343575,30.84,73750.84,0.3,-0.09732,0.00013,7.67658]
[1780185348625,30.84,73751.66,0.3,-0.09724,0.00012,7.67205]
[1780185353704,30.85,73751.66,0.3,-0.09726,0.00012,7.67336]
[1780185358776,30.85,73751.94,0.3,-0.09725,0.00012,7.67267]
[1780185363860,30.85,73752.12,0.3,-0.09725,0.00012,7.67269]
[1780185368912,30.86,73752.96,0.3,-0.09716,0.00012,7.66802]
[1780185374001,30.86,73752.96,0.3,-0.09719,0.00012,7.66922]
[1780185379073,30.86,73752.78,0.3,-0.09723,0.00012,7.67183]
[1780185384093,30.86,73752.72,0.3,-0.09726,0.00012,7.67358]
[1780185389205,30.87,73752.72,0.3,-0.09728,0.00012,7.67489]
[1780185394258,30.87,73752.66,0.3,-0.09726,0.00012,7.67131]
[1780185399351,30.87,73752.78,0.3,-0.09726,0.00012,7.67176]
[1780185404362,30.88,73752.6,0.3,-0.09731,0.00012,7.67433]
[1780185409452,30.88,73752.6,0.3,-0.09734,0.00012,7.67584]
[1780185414509,30.88,73756.83,0.3,-0.09683,0.00012,7.64711]
[1780185419536,30.89,73758.29,0.3,-0.09667,0.00012,7.63817]
[1780185424542,30.89,73758.21,0.3,-0.09671,0.00012,7.64019]
[1780185429616,30.89,73759.23,0.3,-0.09661,0.00012,7.63439]
[1780185434644,30.9,73760.46,0.3,-0.09648,0.00012,7.62716]
[1780185439728,30.9,73760.78,0.3,-0.09647,0.00012,7.62644]
[1780185444744,30.91,73760.54,0.3,-0.09652,0.00012,7.6297]
[1780185449815,30.91,73760.89,0.3,-0.09651,0.00012,7.62877]
[1780185451392,30.91,73769.14,0.3,-0.09544,0.00012,7.56565]
[1780185456437,30.92,73772.06,0.3,-0.09511,0.00012,7.54672]
[1780185461497,30.92,73771.59,0.3,-0.09521,0.00012,7.55223]
[1780185466556,30.93,73771.09,0.3,-0.09531,0.00012,7.55833]
[1780185471568,30.93,73767.44,0.3,-0.0958,0.00012,7.5862]
[1780185476629,30.94,73765.98,0.3,-0.09601,0.00012,7.59839]
[1780185481651,30.94,73766.13,0.3,-0.09602,0.00012,7.59912]
[1780185486671,30.95,73763.92,0.3,-0.09633,0.00012,7.61648]
[1780185491684,30.95,73764.03,0.3,-0.09632,0.00012,7.61607]
[1780185496701,30.94,73763.68,0.3,-0.09635,0.00012,7.61808]
[1780185501759,30.94,73763.68,0.3,-0.09634,0.00012,7.61759]
[1780185506798,30.94,73761.81,0.3,-0.09657,0.00012,7.63043]
[1780185511808,30.95,73761.2,0.3,-0.09662,0.00012,7.63119]
[1780185516877,30.95,73760.27,0.3,-0.09676,0.00012,7.63952]
[1780185521933,30.96,73759.61,0.3,-0.09687,0.00012,7.6459]
[1780185526937,30.96,73758.87,0.3,-0.09699,0.00012,7.65282]
[1780185531940,30.96,73758.32,0.3,-0.09709,0.00012,7.65834]
[1780185536994,30.97,73760.32,0.3,-0.09687,0.00012,7.6458]
[1780185542000,30.97,73759.27,0.3,-0.09703,0.00012,7.65495]
[1780185547005,30.98,73757.27,0.3,-0.09731,0.00012,7.67082]
[1780185552034,30.98,73756.01,0.3,-0.09749,0.00012,7.68133]
[1780185557109,30.98,73756.59,0.3,-0.09745,0.00012,7.67873]
[1780185562144,30.99,73756.71,0.3,-0.09746,0.00012,7.67938]
[1780185567223,30.99,73756.78,0.3,-0.09747,0.00012,7.68035]
[1780185572231,30.99,73756.66,0.3,-0.09746,0.00012,7.67732]
[1780185577260,31.0,73756.45,0.3,-0.09751,0.00012,7.68023]
[1780185582283,31.0,73756.39,0.3,-0.09754,0.00012,7.68204]
[1780185587357,31.0,73756.31,0.3,-0.09757,0.00012,7.68399]
[1780185592362,31.01,73755.91,0.3,-0.09765,0.00012,7.68816]
[1780185597375,31.01,73756.2,0.3,-0.09763,0.00012,7.68741]
[1780185598524,31.01,73755.99,0.3,-0.09766,0.00012,7.68916]
[1780185598720,31.01,73756.08,0.3,-0.09766,0.00012,7.68878]
[1780185599086,31.01,73756.08,0.3,-0.09766,0.00012,7.68878]
[1780185599097,31.01,73756.08,0.3,-0.09766,0.00012,7.68878]
[1780185599292,31.01,73756.08,0.3,-0.09766,0.00012,7.68878]
[1780185599393,31.01,73772.37,0.3,-0.09564,0.00012,7.57375]
[1780185601295,31.01,73779.05,0.3,-0.09483,0.00012,7.52712]
[1780185602305,31.02,73787.85,0.3,-0.09378,0.00012,7.46643]
[1780185604057,31.02,73794.34,0.3,-0.093,0.00012,7.42098]
[1780185604098,31.02,73794.34,0.3,-0.093,0.00012,7.42098]
[1780185604496,31.02,73795.43,0.3,-0.09288,0.00012,7.41404]
[1780185606928,31.02,73795.78,0.3,-0.09286,0.00012,7.41298]
[1780185606960,31.02,73795.78,0.3,-0.09286,0.00012,7.41298]
[1780185608876,31.02,73795.02,0.3,-0.09298,0.00012,7.41971]
[1780185608884,31.02,73795.02,0.3,-0.09298,0.00012,7.41971]
[1780185609351,31.03,73794.91,0.3,-0.093,0.00012,7.42119]
[1780185612373,31.03,73781.88,0.3,-0.09462,0.00012,7.51504]
[1780185617408,31.04,73777.18,0.3,-0.09527,0.00012,7.5526]
[1780185622444,31.05,73784.58,0.3,-0.09444,0.00012,7.50488]
[1780185624457,31.06,73792.28,0.3,-0.09354,0.00012,7.45278]
[1780185629494,31.07,73794.76,0.3,-0.09333,0.00012,7.44057]
[1780185632091,31.08,73793.96,0.3,-0.09341,0.00012,7.44297]
[1780185632154,31.08,73793.96,0.3,-0.09341,0.00012,7.44297]
[1780185632214,31.08,73793.7,0.3,-0.09346,0.00012,7.44582]
[1780185633516,31.08,73793.7,0.3,-0.09346,0.00012,7.44582]
[1780185633616,31.08,73794.11,0.3,-0.09344,0.00012,7.44503]
[1780185634296,31.08,73794.11,0.3,-0.09344,0.00012,7.44503]
[1780185634353,31.08,73794.11,0.3,-0.09344,0.00012,7.44503]
[1780185634541,31.08,73794.2,0.3,-0.09343,0.00012,7.4444]
[1780185634970,31.08,73794.2,0.3,-0.09343,0.00012,7.4444]
[1780185635556,31.08,73794.2,0.3,-0.09343,0.00012,7.4444]
[1780185635624,31.09,73802.99,0.3,-0.09239,0.00012,7.38412]
[1780185639667,31.18,73811.73,0.3,-0.09198,0.00012,7.36042]
[1780185645605,31.2,73815.18,0.3,-0.09176,0.00012,7.34792]
[1780185647841,31.21,73813.85,0.3,-0.09195,0.00012,7.35867]
[1780185647857,31.21,73813.85,0.3,-0.09195,0.00012,7.35867]
[1780185648626,31.21,73808.56,0.3,-0.09259,0.00012,7.3961]
[1780185653661,31.22,73809.49,0.3,-0.09255,0.00012,7.39415]
[1780185658696,31.23,73812.23,0.3,-0.09232,0.00012,7.3804]
[1780185663732,31.25,73812.37,0.3,-0.09239,0.00012,7.3847]
[1780185669579,31.26,73814.58,0.3,-0.0922,0.00012,7.37352]
[1780185674811,31.27,73814.5,0.3,-0.09233,0.00012,7.38133]
[1780185679846,31.29,73808.74,0.3,-0.0931,0.00012,7.42613]
[1780185683874,31.32,73800.98,0.3,-0.09423,0.00012,7.49224]
[1780185688908,31.33,73799.4,0.3,-0.09449,0.00012,7.50741]
[1780185691068,31.33,73799.61,0.3,-0.09448,0.00012,7.50677]
[1780185691138,31.33,73799.04,0.3,-0.09451,0.00012,7.50628]
[1780185696350,31.39,73797.28,0.3,-0.09513,0.00012,7.54226]
[1780185700400,31.4,73791.91,0.3,-0.09585,0.00012,7.58376]
[1780185703096,31.41,73791.92,0.3,-0.0959,0.00012,7.58663]
[1780185703156,31.41,73788.93,0.3,-0.09628,0.00012,7.60845]
[1780185709051,31.42,73787.61,0.3,-0.09654,0.00012,7.6233]
[1780185714087,31.43,73785.81,0.3,-0.09684,0.00012,7.64048]
[1780185720128,31.45,73783.17,0.3,-0.09725,0.00012,7.66422]
[1780185725163,31.46,73782.77,0.3,-0.09737,0.00012,7.67129]
[1780185730198,31.47,73775.37,0.3,-0.09836,0.00012,7.72725]
[1780185736240,31.48,73771.75,0.3,-0.09888,0.00012,7.75703]
[1780185741612,31.49,73770.8,0.3,-0.09906,0.00012,7.76727]
[1780185747318,31.5,73771.64,0.3,-0.09903,0.00012,7.76558]
[1780185752353,31.51,73776.0,0.3,-0.0985,0.00012,7.73328]
[1780185757388,31.52,73775.23,0.3,-0.09866,0.00012,7.7423]
[1780185760409,31.52,73764.32,0.3,-0.10005,0.00013,7.82088]
[1780185765444,31.53,73763.11,0.3,-0.10025,0.00013,7.83221]
[1780185771822,31.54,73763.34,0.3,-0.10029,0.00013,7.83437]
[1780185777528,31.54,73763.5,0.3,-0.10031,0.00013,7.83557]
[1780185783572,31.55,73761.19,0.3,-0.10062,0.00013,7.85316]
[1780185792041,31.55,73761.19,0.3,-0.10062,0.00013,7.85316]
[1780185799684,31.55,73760.96,0.3,-0.1007,0.00013,7.85792]
[1780185804720,31.56,73758.82,0.3,-0.10099,0.00013,7.87383]
[1780185809755,31.56,73758.8,0.3,-0.101,0.00013,7.87476]
[1780185814792,31.56,73756.1,0.3,-0.10132,0.00013,7.8902]
[1780185819827,31.57,73757.21,0.3,-0.10122,0.00013,7.88459]
[1780185824859,31.57,73757.25,0.3,-0.10125,0.00013,7.8865]
[1780185829895,31.58,73756.26,0.3,-0.10142,0.00013,7.89603]
[1780185835936,31.58,73756.51,0.3,-0.10141,0.00013,7.89545]
[1780185840972,31.58,73757.15,0.3,-0.10134,0.00013,7.89162]
[1780185846008,31.59,73762.4,0.3,-0.1007,0.00013,7.85595]
[1780185851043,31.59,73762.63,0.3,-0.10072,0.00013,7.85684]
[1780185852383,31.59,73775.62,0.3,-0.0991,0.00012,7.76596]
[1780185858090,31.6,73773.68,0.3,-0.09938,0.00012,7.78146]
[1780185864133,31.6,73770.65,0.3,-0.09979,0.00012,7.80497]
[1780185869168,31.61,73761.89,0.3,-0.10093,0.00013,7.86865]
[1780185875211,31.62,73759.15,0.3,-0.10125,0.00013,7.88457]
[1780185880245,31.62,73766.26,0.3,-0.10039,0.00013,7.83674]
[1780185885280,31.63,73766.51,0.3,-0.1004,0.00012,7.83729]
[1780185890315,31.63,73764.49,0.3,-0.1007,0.00013,7.85375]
[1780185895350,31.64,73762.88,0.3,-0.10094,0.00013,7.86763]
[1780185900389,31.65,73761.94,0.3,-0.10112,0.00013,7.87733]
[1780185905424,31.65,73752.55,0.3,-0.10233,0.00013,7.94531]
[1780185911467,31.66,73753.38,0.3,-0.10228,0.00013,7.94255]
[1780185916505,31.67,73757.9,0.3,-0.10176,0.00013,7.9134]
[1780185921537,31.67,73756.8,0.3,-0.10195,0.00013,7.92394]
[1780185926959,31.68,73756.81,0.3,-0.10198,0.00013,7.92555]
[1780185932952,31.69,73756.6,0.3,-0.10202,0.00013,7.9261]
[1780185938009,31.69,73756.86,0.3,-0.10203,0.00013,7.92661]
[1780185943704,31.7,73756.9,0.3,-0.1021,0.00013,7.93052]
[1780185949169,31.71,73757.3,0.3,-0.10208,0.00013,7.92928]
[1780185955074,31.72,73756.99,0.3,-0.10218,0.00013,7.9347]
[1780185960826,31.72,73756.73,0.3,-0.10227,0.00013,7.93976]
[1780185965869,31.73,73754.03,0.3,-0.10265,0.00013,7.96092]
[1780185970893,31.74,73747.56,0.3,-0.10351,0.00013,8.00872]
[1780185975928,31.74,73753.87,0.3,-0.10275,0.00013,7.96662]
[1780185980964,31.75,73754.12,0.3,-0.10276,0.00013,7.96734]
[1780185985999,31.75,73754.76,0.3,-0.10272,0.00013,7.96543]
[1780185991035,31.76,73749.94,0.3,-0.10332,0.00013,7.99638]
[1780185997077,31.77,73750.93,0.3,-0.10324,0.00013,7.99213]
[1780186003121,31.77,73754.39,0.3,-0.10285,0.00013,7.97059]
[1780186008159,31.78,73755.74,0.3,-0.10273,0.00013,7.96359]
[1780186013193,31.79,73755.49,0.3,-0.1028,0.00013,7.96787]
[1780186018229,31.79,73755.27,0.3,-0.10286,0.00013,7.97106]
[1780186023263,31.8,73754.64,0.3,-0.10297,0.00013,7.9771]
[1780186028298,31.8,73745.6,0.3,-0.10415,0.00013,8.04266]
[1780186032327,31.8,73753.58,0.3,-0.10316,0.00013,7.98794]
[1780186037361,31.81,73754.42,0.3,-0.1031,0.00013,7.98432]
[1780186043726,31.82,73754.73,0.3,-0.10311,0.00013,7.98493]
[1780186049446,31.82,73753.48,0.3,-0.10331,0.00013,7.99645]
[1780186054482,31.83,73753.12,0.3,-0.10334,0.00013,7.99589]
[1780186059516,31.84,73759.43,0.3,-0.10259,0.00013,7.95398]
[1780186064551,31.84,73759.99,0.3,-0.10256,0.00013,7.95276]
[1780186067574,31.85,73771.2,0.3,-0.10118,0.00012,7.87605]
[1780186073937,31.86,73774.9,0.3,-0.10079,0.00012,7.85424]
[1780186079656,31.87,73775.64,0.3,-0.10077,0.00012,7.85309]
[1780186084692,31.87,73772.5,0.3,-0.10122,0.00012,7.87814]
[1780186092747,31.89,73770.71,0.3,-0.10154,0.00013,7.89632]
[1780186097783,31.9,73772.89,0.3,-0.10134,0.00012,7.88495]
[1780186104156,31.91,73771.11,0.3,-0.10165,0.00013,7.9024]
[1780186110875,31.92,73771.13,0.3,-0.10171,0.00013,7.90556]
[1780186116014,31.93,73770.32,0.3,-0.10179,0.00013,7.90803]
[1780186122961,31.94,73772.64,0.3,-0.10157,0.00012,7.89623]
[1780186127995,31.94,73772.56,0.3,-0.10163,0.00012,7.89955]
[1780186133029,31.95,73771.75,0.3,-0.10178,0.00013,7.90789]
[1780186138065,31.96,73769.08,0.3,-0.10216,0.00013,7.92906]
[1780186143099,31.96,73770.5,0.3,-0.10203,0.00013,7.92163]
[1780186148134,31.97,73767.99,0.3,-0.10239,0.00013,7.94155]
[1780186154178,31.98,73767.77,0.3,-0.10247,0.00013,7.9463]
[1780186159212,31.98,73767.73,0.3,-0.10252,0.00013,7.94885]
[1780186164247,31.99,73767.79,0.3,-0.10255,0.00013,7.95067]
[1780186171296,32.0,73767.31,0.3,-0.10261,0.00013,7.95176]
[1780186176331,32.0,73767.14,0.3,-0.10267,0.00013,7.95516]
[1780186182372,32.01,73766.56,0.3,-0.10278,0.00013,7.96179]
[1780186188414,32.02,73766.62,0.3,-0.10282,0.00013,7.96395]
[1780186193450,32.02,73766.28,0.3,-0.1029,0.00013,7.96843]
[1780186198485,32.03,73766.81,0.3,-0.10287,0.00013,7.96684]
[1780186203521,32.03,73766.67,0.3,-0.10293,0.00013,7.96991]
[1780186208555,32.04,73766.38,0.3,-0.103,0.00013,7.97399]
[1780186213591,32.04,73766.44,0.3,-0.10303,0.00013,7.9756]
[1780186218626,32.05,73768.95,0.3,-0.10275,0.00013,7.96018]
[1780186223662,32.05,73766.35,0.3,-0.10311,0.00013,7.9803]
[1780186229702,32.06,73762.55,0.3,-0.10363,0.00013,8.00897]
[1780186235077,32.06,73762.56,0.3,-0.1036,0.00013,8.00519]
[1780186240781,32.07,73762.99,0.3,-0.10358,0.00013,8.00426]
[1780186245817,32.07,73762.5,0.3,-0.10368,0.00013,8.00939]
[1780186250977,32.07,73762.52,0.3,-0.10369,0.00013,8.01027]
[1780186256891,32.08,73762.4,0.3,-0.10376,0.00013,8.0138]
[1780186261927,32.09,73762.14,0.3,-0.10382,0.00013,8.01727]
[1780186263943,32.09,73772.73,0.3,-0.1025,0.00013,7.94427]
[1780186268976,32.09,73774.04,0.3,-0.10237,0.00013,7.93735]
[1780186273319,32.1,73786.86,0.3,-0.10081,0.00012,7.85025]
[1780186273943,32.1,73786.86,0.3,-0.10081,0.00012,7.85025]
[1780186274002,32.1,73786.86,0.3,-0.10081,0.00012,7.85025]
[1780186274353,32.1,73786.86,0.3,-0.10081,0.00012,7.85025]
[1780186274366,32.1,73786.86,0.3,-0.10081,0.00012,7.85025]
[1780186274523,32.1,73786.86,0.3,-0.10081,0.00012,7.85025]
[1780186274420,32.1,73798.36,0.3,-0.0994,0.00012,7.77131]
[1780186277486,32.1,73802.25,0.3,-0.09894,0.00012,7.7454]
[1780186277492,32.1,73802.25,0.3,-0.09894,0.00012,7.7454]
[1780186277513,32.1,73803.28,0.3,-0.09883,0.00012,7.73902]
[1780186282522,32.11,73801.79,0.3,-0.09904,0.00012,7.75068]
[1780186287547,32.11,73804.84,0.3,-0.09871,0.00012,7.7325]
[1780186292568,32.12,73802.24,0.3,-0.09902,0.00012,7.74798]
[1780186297571,32.13,73802.61,0.3,-0.09903,0.00012,7.74835]
[1780186299515,32.13,73811.71,0.3,-0.09795,0.00012,7.68768]
[1780186302483,32.14,73803.37,0.3,-0.099,0.00012,7.74689]
[1780186303396,32.14,73803.37,0.3,-0.099,0.00012,7.74689]
[1780186306339,32.14,73805.62,0.3,-0.09876,0.00012,7.73325]
[1780186306356,32.14,73805.53,0.3,-0.09878,0.00012,7.73448]
[1780186312282,32.15,73802.03,0.3,-0.09926,0.00012,7.76155]
[1780186317317,32.16,73797.75,0.3,-0.09983,0.00012,7.79364]
[1780186323360,32.17,73798.5,0.3,-0.09979,0.00012,7.79157]
[1780186328394,32.17,73798.13,0.3,-0.09989,0.00012,7.79719]
[1780186333429,32.18,73794.11,0.3,-0.10043,0.00012,7.82741]
[1780186338464,32.19,73789.0,0.3,-0.1011,0.00012,7.86478]
[1780186343500,32.19,73790.38,0.3,-0.10096,0.00012,7.85729]
[1780186348534,32.2,73793.15,0.3,-0.10066,0.00012,7.84021]
[1780186354363,32.2,73793.32,0.3,-0.10065,0.00012,7.83986]
[1780186365996,32.21,73791.11,0.3,-0.10097,0.00012,7.85555]
[1780186376067,32.22,73790.93,0.3,-0.10105,0.00012,7.86046]
[1780186381767,32.23,73790.58,0.3,-0.10114,0.00012,7.865]
[1780186388815,32.23,73790.25,0.3,-0.10122,0.00012,7.86971]
[1780186393850,32.25,73785.59,0.3,-0.10192,0.00012,7.90865]
[1780186398885,32.26,73786.89,0.3,-0.10178,0.00012,7.90115]
[1780186404930,32.26,73787.27,0.3,-0.10177,0.00012,7.9003]
[1780186410971,32.26,73783.64,0.3,-0.10225,0.00012,7.92706]
[1780186416346,32.27,73784.9,0.3,-0.10206,0.00012,7.91436]
[1780186423053,32.27,73785.19,0.3,-0.10206,0.00012,7.91437]
[1780186428620,32.28,73785.51,0.3,-0.10204,0.00012,7.91331]
[1780186436486,32.28,73785.58,0.3,-0.10208,0.00012,7.91571]
[1780186445422,32.28,73785.58,0.3,-0.10208,0.00012,7.916]
[1780186450821,32.29,73780.34,0.3,-0.10279,0.00012,7.95545]
[1780186456626,32.3,73780.83,0.3,-0.10276,0.00012,7.95356]
[1780186461910,32.3,73780.83,0.3,-0.10276,0.00012,7.95356]
[1780186467364,32.3,73782.45,0.3,-0.10259,0.00012,7.94433]
[1780186472398,32.3,73782.84,0.3,-0.1025,0.00012,7.93722]
[1780186477437,32.31,73786.29,0.3,-0.10209,0.00012,7.91447]
[1780186485489,32.31,73786.91,0.3,-0.10205,0.00012,7.912]
[1780186491533,32.32,73785.64,0.3,-0.10223,0.00012,7.92225]
[1780186496579,32.32,73784.71,0.3,-0.10236,0.00012,7.9295]
[1780186499599,32.32,73774.3,0.3,-0.10367,0.00013,8.00207]
[1780186504633,32.32,73767.27,0.3,-0.10457,0.00013,8.05119]
[1780186510677,32.32,73767.06,0.3,-0.1046,0.00013,8.05297]
[1780186511682,32.32,73775.69,0.3,-0.10351,0.00013,7.99329]
[1780186512689,32.32,73785.52,0.3,-0.10229,0.00012,7.92553]
[1780186517723,32.32,73786.58,0.3,-0.10216,0.00012,7.91825]
[1780186522758,32.32,73786.96,0.3,-0.10213,0.00012,7.91672]
[1780186525779,32.33,73794.85,0.3,-0.10117,0.00012,7.86326]
[1780186530816,32.33,73800.42,0.3,-0.10051,0.00012,7.82635]
[1780186537595,32.34,73794.02,0.3,-0.10127,0.00012,7.86707]
[1780186542989,32.34,73790.79,0.3,-0.1017,0.00012,7.89103]
[1780186548940,32.35,73799.25,0.3,-0.1007,0.00012,7.83485]
[1780186554982,32.35,73802.47,0.3,-0.10034,0.00012,7.81475]
[1780186560020,32.35,73803.78,0.3,-0.10021,0.00012,7.8075]
[1780186565053,32.36,73804.11,0.3,-0.1002,0.00012,7.80697]
[1780186570088,32.36,73790.58,0.3,-0.10189,0.00012,7.90144]
[1780186575123,32.37,73790.05,0.3,-0.10197,0.00012,7.90613]
[1780186581164,32.37,73790.24,0.3,-0.10197,0.00012,7.90597]
[1780186587553,32.37,73790.06,0.3,-0.10201,0.00012,7.90836]
[1780186595790,32.37,73789.96,0.3,-0.10203,0.00012,7.90944]
[1780186601309,32.38,73791.3,0.3,-0.10185,0.00012,7.89727]
[1780186607693,32.38,73790.83,0.3,-0.10193,0.00012,7.9017]
[1780186614400,32.39,73790.83,0.3,-0.10196,0.00012,7.9031]
[1780186619435,32.39,73789.76,0.3,-0.10211,0.00012,7.91155]
[1780186624471,32.39,73785.16,0.3,-0.10269,0.00012,7.94405]
[1780186630512,32.39,73785.78,0.3,-0.10263,0.00012,7.94063]
[1780186635547,32.39,73785.36,0.3,-0.1027,0.00012,7.94421]
[1780186640582,32.4,73781.53,0.3,-0.10318,0.00012,7.97123]
[1780186645618,32.4,73787.22,0.3,-0.10249,0.00012,7.93305]
[1780186650654,32.4,73780.87,0.3,-0.10331,0.00012,7.97804]
[1780186655687,32.4,73780.76,0.3,-0.10328,0.00012,7.97417]
[1780186660722,32.41,73780.82,0.3,-0.10328,0.00012,7.97418]
[1780186666764,32.41,73781.92,0.3,-0.10316,0.00012,7.96777]
[1780186671802,32.41,73778.41,0.3,-0.10361,0.00013,7.99273]
[1780186676830,32.41,73776.75,0.3,-0.10382,0.00013,8.00442]
[1780186682877,32.41,73774.28,0.3,-0.10414,0.00013,8.0219]
[1780186688919,32.41,73774.92,0.3,-0.10407,0.00013,8.0182]
[1780186695968,32.42,73775.28,0.3,-0.10404,0.00013,8.01615]
[1780186707048,32.42,73776.03,0.3,-0.10395,0.00013,8.0117]
[1780186712082,32.42,73778.02,0.3,-0.10365,0.00013,7.99291]
[1780186717118,32.42,73778.53,0.3,-0.1036,0.00013,7.98985]
[1780186722153,32.42,73781.2,0.3,-0.10327,0.00012,7.97195]
[1780186728486,32.42,73781.2,0.3,-0.10327,0.00012,7.97195]
[1780186737258,32.42,73781.5,0.3,-0.10327,0.00012,7.97165]
[1780186742292,32.43,73781.98,0.3,-0.10322,0.00012,7.96891]
[1780186748677,32.43,73782.21,0.3,-0.1032,0.00012,7.968]
[1780186758746,32.43,73782.66,0.3,-0.10316,0.00012,7.96604]
[1780186764030,32.43,73782.66,0.3,-0.10317,0.00012,7.9665]
[1780186769482,32.43,73778.03,0.3,-0.10376,0.00013,7.99909]
[1780186775526,32.44,73775.37,0.3,-0.10405,0.00013,8.01255]
[1780186781568,32.44,73781.93,0.3,-0.10324,0.00012,7.96797]
[1780186786603,32.44,73784.44,0.3,-0.10294,0.00012,7.95152]
[1780186791637,32.44,73782.83,0.3,-0.10315,0.00012,7.96334]
[1780186797680,32.44,73782.59,0.3,-0.1032,0.00012,7.9658]
[1780186802719,32.44,73787.33,0.3,-0.10262,0.00012,7.93382]
[1780186807754,32.45,73787.37,0.3,-0.10263,0.00012,7.93445]
[1780186814804,32.45,73787.26,0.3,-0.10266,0.00012,7.93635]
[1780186819840,32.45,73789.0,0.3,-0.10246,0.00012,7.92522]
[1780186826887,32.46,73789.14,0.3,-0.10247,0.00012,7.92556]
[1780186831921,32.46,73788.6,0.3,-0.10249,0.00012,7.9248]
[1780186836957,32.46,73788.4,0.3,-0.10254,0.00012,7.9273]
[1780186843441,32.46,73788.08,0.3,-0.10259,0.00012,7.93005]
[1780186850058,32.47,73788.19,0.3,-0.10261,0.00012,7.93114]
[1780186855093,32.47,73794.46,0.3,-0.10185,0.00012,7.88906]
[1780186860131,32.47,73797.05,0.3,-0.10155,0.00012,7.87266]
[1780186866175,32.48,73795.83,0.3,-0.10173,0.00012,7.88268]
[1780186874233,32.48,73795.42,0.3,-0.10182,0.00012,7.88763]
[1780186879301,32.49,73794.67,0.3,-0.10193,0.00012,7.89381]
[1780186887323,32.49,73794.57,0.3,-0.10198,0.00012,7.89681]
[1780186892972,32.49,73793.97,0.3,-0.10207,0.00012,7.90143]
[1780186899314,32.5,73793.85,0.3,-0.10205,0.00012,7.89813]
[1780186904440,32.5,73793.83,0.3,-0.10209,0.00012,7.9008]
[1780186913506,32.51,73793.04,0.3,-0.10223,0.00012,7.90841]
[1780186918540,32.51,73792.6,0.3,-0.10231,0.00012,7.91262]
[1780186923575,32.51,73792.96,0.3,-0.10228,0.00012,7.91133]
[1780186928610,32.52,73803.93,0.3,-0.10096,0.00012,7.83764]
[1780186933647,32.52,73806.55,0.3,-0.10067,0.00012,7.82155]
[1780186937673,32.53,73815.27,0.3,-0.09963,0.00012,7.76372]
[1780186942734,32.53,73817.04,0.3,-0.09945,0.00012,7.75349]
[1780186950083,32.54,73814.82,0.3,-0.09979,0.00012,7.77254]
[1780186955801,32.55,73812.98,0.3,-0.09999,0.00012,7.78178]
[1780186960835,32.55,73813.07,0.3,-0.10002,0.00012,7.78325]
[1780186966993,32.55,73813.29,0.3,-0.1,0.00012,7.78258]
[1780186973926,32.57,73812.91,0.3,-0.10013,0.00012,7.78968]
[1780186979968,32.57,73813.12,0.3,-0.10015,0.00012,7.79066]
[1780186985009,32.58,73810.1,0.3,-0.10055,0.00012,7.8132]
[1780186990370,32.58,73805.95,0.3,-0.10109,0.00012,7.84344]
[1780186997087,32.59,73806.83,0.3,-0.10102,0.00012,7.83963]
[1780187002122,32.59,73817.84,0.3,-0.0997,0.00012,7.76597]
[1780187007157,32.6,73818.55,0.3,-0.09966,0.00012,7.76361]
[1780187012196,32.6,73819.07,0.3,-0.09958,0.00012,7.7568]
[1780187017227,32.61,73819.48,0.3,-0.09956,0.00012,7.75612]
[1780187023270,32.62,73819.62,0.3,-0.09959,0.00012,7.7577]
[1780187028309,32.62,73818.45,0.3,-0.09977,0.00012,7.7677]
[1780187034352,32.63,73818.71,0.3,-0.09978,0.00012,7.76836]
[1780187039387,32.63,73818.98,0.3,-0.09978,0.00012,7.76855]
[1780187044422,32.64,73819.92,0.3,-0.0997,0.00012,7.7642]
[1780187051050,32.64,73823.63,0.3,-0.09928,0.00012,7.74071]
[1780187058519,32.65,73820.98,0.3,-0.09968,0.00012,7.76296]
[1780187064564,32.66,73820.78,0.3,-0.09975,0.00012,7.76683]
[1780187069597,32.66,73820.76,0.3,-0.09979,0.00012,7.76907]
[1780187075639,32.67,73824.29,0.3,-0.09935,0.00012,7.74242]
[1780187081000,32.68,73826.42,0.3,-0.09913,0.00012,7.7302]
[1780187083695,32.68,73839.55,0.3,-0.09758,0.00012,7.6429]
[1780187084701,32.68,73850.01,0.3,-0.09635,0.00012,7.57319]
[1780187089738,32.69,73855.24,0.3,-0.09578,0.00012,7.54057]
[1780187094772,32.7,73861.56,0.3,-0.09509,0.00012,7.50128]
[1780187100242,32.7,73866.83,0.3,-0.09453,0.00012,7.46942]
[1780187105848,32.74,73870.53,0.3,-0.09435,0.00012,7.45882]
[1780187106996,32.74,73870.53,0.3,-0.09435,0.00012,7.45882]
[1780187107022,32.76,73872.91,0.3,-0.09422,0.00012,7.45187]
[1780187109633,32.81,73872.7,0.3,-0.09454,0.00012,7.47037]
[1780187109644,32.81,73872.7,0.3,-0.09454,0.00012,7.47037]
[1780187109881,32.83,73873.75,0.3,-0.09456,0.00012,7.47137]
[1780187114911,32.86,73873.82,0.3,-0.09474,0.00012,7.48211]
[1780187116335,32.86,73888.91,0.3,-0.09302,0.00011,7.38312]
[1780187116708,32.86,73888.91,0.3,-0.09302,0.00011,7.38312]
[1780187117183,32.86,73888.91,0.3,-0.09302,0.00011,7.38312]
[1780187117190,32.86,73907.33,0.3,-0.09095,0.00011,7.26288]
[1780187117752,32.86,73907.33,0.3,-0.09095,0.00011,7.26288]
[1780187118360,32.89,73908.49,0.3,-0.09099,0.00011,7.26519]
[1780187120717,32.95,73905.26,0.3,-0.09178,0.00011,7.31153]
[1780187121127,32.95,73905.26,0.3,-0.09178,0.00011,7.31153]
[1780187121150,32.95,73905.26,0.3,-0.09178,0.00011,7.31153]
[1780187121246,32.95,73905.26,0.3,-0.09178,0.00011,7.31153]
[1780187121368,32.97,73908.11,0.3,-0.09158,0.00011,7.3002]
[1780187124402,33.02,73910.08,0.3,-0.09167,0.00011,7.30578]
[1780187124422,33.02,73910.08,0.3,-0.09167,0.00011,7.30578]
[1780187125914,33.05,73910.39,0.3,-0.09182,0.00011,7.31446]
[1780187126365,33.1,73910.62,0.3,-0.09214,0.00011,7.33372]
[1780187131428,33.2,73911.89,0.3,-0.09266,0.00011,7.36453]
[1780187136444,33.35,73916.74,0.3,-0.09299,0.00011,7.38245]
[1780187141504,33.46,73919.69,0.3,-0.09339,0.00011,7.40573]
[1780187146507,33.49,73916.8,0.3,-0.0939,0.00011,7.4357]
[1780187150526,33.49,73913.68,0.3,-0.09429,0.00011,7.45824]
[1780187150716,33.49,73913.68,0.3,-0.09429,0.00011,7.45824]
[1780187150729,33.49,73913.68,0.3,-0.09429,0.00011,7.45824]
[1780187150845,33.49,73913.68,0.3,-0.09429,0.00011,7.45824]
[1780187150944,33.49,73910.39,0.3,-0.09468,0.00011,7.48035]
[1780187153732,33.5,73909.69,0.3,-0.09478,0.00011,7.48629]
[1780187153795,33.5,73909.69,0.3,-0.09478,0.00011,7.48629]
[1780187154199,33.5,73909.54,0.3,-0.09481,0.00011,7.48794]
[1780187158778,33.51,73911.93,0.3,-0.09459,0.00011,7.47511]
[1780187159445,33.51,73912.24,0.3,-0.09458,0.00011,7.47448]
[1780187164481,33.52,73911.59,0.3,-0.09471,0.00011,7.4821]
[1780187169527,33.53,73911.51,0.3,-0.09477,0.00011,7.48595]
[1780187174582,33.54,73911.37,0.3,-0.09485,0.00011,7.49014]
[1780187179588,33.54,73907.14,0.3,-0.09537,0.00011,7.52041]
[1780187184591,33.55,73907.6,0.3,-0.09534,0.00011,7.51863]
[1780187189643,33.55,73908.4,0.3,-0.09527,0.00011,7.51463]
[1780187194660,33.55,73910.22,0.3,-0.09503,0.00011,7.49872]
[1780187199710,33.56,73910.91,0.3,-0.09498,0.00011,7.49589]
[1780187199885,33.56,73910.91,0.3,-0.09498,0.00011,7.49589]
[1780187199986,33.56,73911.16,0.3,-0.09495,0.00011,7.49426]
[1780187205141,33.56,73911.1,0.3,-0.09499,0.00011,7.49649]
[1780187205146,33.57,73911.57,0.3,-0.09496,0.00011,7.49465]
[1780187210594,33.58,73911.68,0.3,-0.09501,0.00011,7.49758]
[1780187216636,33.59,73912.88,0.3,-0.09494,0.00011,7.49347]
[1780187221995,33.59,73911.47,0.3,-0.09515,0.00011,7.50576]
[1780187227713,33.6,73910.57,0.3,-0.09531,0.00011,7.51523]
[1780187233537,33.61,73910.49,0.3,-0.09536,0.00011,7.51807]
[1780187239632,33.62,73910.72,0.3,-0.09539,0.00011,7.51945]
[1780187248863,33.64,73910.54,0.3,-0.09552,0.00011,7.52731]
[1780187253935,33.64,73910.74,0.3,-0.09547,0.00011,7.5223]
[1780187259936,33.65,73912.58,0.3,-0.09535,0.00011,7.5154]
[1780187264973,33.66,73912.74,0.3,-0.09538,0.00011,7.51709]
[1780187270013,33.67,73912.81,0.3,-0.09541,0.00011,7.51913]
[1780187275047,33.67,73912.81,0.3,-0.09545,0.00011,7.52166]
[1780187280083,33.68,73912.73,0.3,-0.09551,0.00011,7.52482]
[1780187286124,33.69,73912.55,0.3,-0.09558,0.00011,7.52912]
[1780187291159,33.7,73911.44,0.3,-0.09575,0.00011,7.53885]
[1780187296195,33.7,73906.25,0.3,-0.09638,0.00011,7.57482]
[1780187297523,33.7,73892.52,0.3,-0.09797,0.00012,7.66471]
[1780187299216,33.7,73875.52,0.3,-0.09996,0.00012,7.77647]
[1780187304251,33.71,73874.68,0.3,-0.10007,0.00012,7.78265]
[1780187309402,33.71,73873.59,0.3,-0.10021,0.00012,7.79028]
[1780187315328,33.71,73872.79,0.3,-0.10026,0.00012,7.79105]
[1780187320363,33.71,73872.64,0.3,-0.10029,0.00012,7.79269]
[1780187325398,33.71,73860.35,0.3,-0.10175,0.00012,7.87411]
[1780187330433,33.71,73861.1,0.3,-0.10166,0.00012,7.8693]
[1780187335469,33.71,73857.28,0.3,-0.10212,0.00012,7.89455]
[1780187340504,33.71,73857.12,0.3,-0.10214,0.00012,7.89555]
[1780187345543,33.71,73852.92,0.3,-0.10264,0.00012,7.92324]
[1780187350578,33.71,73851.89,0.3,-0.10276,0.00012,7.92978]
[1780187355614,33.71,73852.48,0.3,-0.10268,0.00012,7.92557]
[1780187360648,33.71,73858.62,0.3,-0.10195,0.00012,7.88481]
[1780187366691,33.71,73858.91,0.3,-0.10191,0.00012,7.88294]
[1780187371726,33.71,73861.18,0.3,-0.10158,0.00012,7.86266]
[1780187377767,33.71,73860.6,0.3,-0.10166,0.00012,7.86671]
[1780187383228,33.71,73863.0,0.3,-0.10138,0.00012,7.85111]
[1780187388845,33.71,73860.57,0.3,-0.10167,0.00012,7.86739]
[1780187394887,33.71,73860.58,0.3,-0.10167,0.00012,7.86758]
[1780187399922,33.71,73856.13,0.3,-0.10221,0.00012,7.89718]
[1780187403368,33.71,73848.34,0.3,-0.10314,0.00012,7.94858]
[1780187408985,33.71,73848.51,0.3,-0.10311,0.00012,7.94699]
[1780187414020,33.71,73849.57,0.3,-0.10298,0.00012,7.93961]
[1780187419055,33.71,73850.2,0.3,-0.10289,0.00012,7.93511]
[1780187424092,33.71,73850.61,0.3,-0.10284,0.00012,7.93207]
[1780187431657,33.71,73850.94,0.3,-0.10279,0.00012,7.92963]
[1780187439200,33.71,73843.16,0.3,-0.10365,0.00012,7.97457]
[1780187446695,33.7,73843.58,0.3,-0.10359,0.00012,7.97122]
[1780187453723,33.7,73845.1,0.3,-0.10338,0.00012,7.95976]
[1780187459341,33.7,73845.1,0.3,-0.10337,0.00012,7.95896]
[1780187462361,33.7,73852.83,0.3,-0.10243,0.00012,7.90745]
[1780187467395,33.7,73854.76,0.3,-0.1022,0.00012,7.8944]
[1780187472430,33.7,73851.68,0.3,-0.10256,0.00012,7.91443]
[1780187479479,33.69,73852.03,0.3,-0.10251,0.00012,7.91156]
[1780187484513,33.69,73852.97,0.3,-0.10239,0.00012,7.90496]
[1780187489550,33.69,73853.44,0.3,-0.10233,0.00012,7.90148]
[1780187493580,33.69,73861.05,0.3,-0.10136,0.00012,7.84561]
[1780187494586,33.69,73869.82,0.3,-0.10032,0.00012,7.78795]
[1780187499621,33.69,73869.65,0.3,-0.10035,0.00012,7.78959]
[1780187504657,33.7,73867.39,0.3,-0.10062,0.00012,7.80494]
[1780187510698,33.7,73865.9,0.3,-0.10081,0.00012,7.81521]
[1780187515732,33.7,73864.86,0.3,-0.10094,0.00012,7.82241]
[1780187520769,33.7,73863.07,0.3,-0.10116,0.00012,7.83452]
[1780187525804,33.7,73863.54,0.3,-0.1011,0.00012,7.83167]
[1780187531846,33.7,73863.0,0.3,-0.10117,0.00012,7.83556]
[1780187536884,33.7,73869.94,0.3,-0.10036,0.00012,7.79029]
[1780187541916,33.7,73873.69,0.3,-0.09993,0.00012,7.76653]
[1780187547959,33.71,73873.18,0.3,-0.10001,0.00012,7.77107]
[1780187554440,33.71,73874.59,0.3,-0.09981,0.00012,7.75762]
[1780187562060,33.72,73876.46,0.3,-0.09963,0.00012,7.74745]
[1780187567094,33.72,73878.4,0.3,-0.09943,0.00012,7.7365]
[1780187572129,33.72,73892.71,0.3,-0.09779,0.00012,7.64421]
[1780187577164,33.73,73898.19,0.3,-0.09721,0.00012,7.61127]
[1780187582507,33.73,73899.11,0.3,-0.09712,0.00012,7.60667]
[1780187588242,33.74,73900.4,0.3,-0.09704,0.00011,7.60188]
[1780187593276,33.75,73901.2,0.3,-0.09698,0.00011,7.59884]
[1780187598312,33.76,73905.14,0.3,-0.09657,0.00011,7.57538]
[1780187604791,33.76,73903.76,0.3,-0.09678,0.00011,7.5871]
[1780187609390,33.77,73912.44,0.3,-0.09582,0.00011,7.53299]
[1780187614861,33.78,73914.46,0.3,-0.09558,0.00011,7.51724]
[1780187620467,33.78,73916.1,0.3,-0.09545,0.00011,7.50984]
[1780187626512,33.79,73917.25,0.3,-0.09538,0.00011,7.5057]
[1780187631545,33.8,73916.85,0.3,-0.09547,0.00011,7.51096]
[1780187636581,33.81,73916.3,0.3,-0.09558,0.00011,7.5171]
[1780187641616,33.81,73907.02,0.3,-0.09667,0.00011,7.57953]
[1780187649671,33.82,73908.19,0.3,-0.0966,0.00011,7.57527]
[1780187655140,33.83,73908.75,0.3,-0.09657,0.00011,7.5737]
[1780187660748,33.83,73906.8,0.3,-0.09683,0.00011,7.58874]
[1780187665783,33.84,73906.87,0.3,-0.09686,0.00011,7.59016]
[1780187670818,33.84,73907.37,0.3,-0.09683,0.00011,7.58876]
[1780187675852,33.85,73909.37,0.3,-0.09658,0.00011,7.57232]
[1780187682902,33.86,73909.59,0.3,-0.0966,0.00011,7.57361]
[1780187691965,33.87,73910.18,0.3,-0.09659,0.00011,7.5733]
[1780187701028,33.88,73909.92,0.3,-0.09668,0.00011,7.57845]
[1780187706064,33.88,73910.0,0.3,-0.09671,0.00011,7.57985]
[1780187714120,33.89,73908.7,0.3,-0.09691,0.00011,7.59119]
[1780187720162,33.89,73907.62,0.3,-0.09707,0.00011,7.60027]
[1780187724195,33.9,73897.24,0.3,-0.09828,0.00012,7.66889]
[1780187729229,33.9,73895.65,0.3,-0.09849,0.00012,7.68041]
[1780187734265,33.9,73895.47,0.3,-0.09847,0.00012,7.67739]
[1780187739299,33.91,73900.87,0.3,-0.09788,0.00012,7.64395]
[1780187744334,33.91,73900.92,0.3,-0.0979,0.00012,7.64506]
[1780187749369,33.92,73902.07,0.3,-0.09779,0.00012,7.63904]
[1780187754404,33.92,73902.95,0.3,-0.09771,0.00011,7.6348]
[1780187760448,33.92,73901.32,0.3,-0.09793,0.00012,7.64714]
[1780187763470,33.93,73909.28,0.3,-0.09704,0.00011,7.59663]
[1780187768502,33.93,73909.38,0.3,-0.09706,0.00011,7.59782]
[1780187773542,33.94,73909.24,0.3,-0.09711,0.00011,7.60055]
[1780187779579,33.94,73908.62,0.3,-0.09721,0.00011,7.60672]
[1780187784617,33.95,73908.87,0.3,-0.09722,0.00011,7.60688]
[1780187790660,33.95,73909.08,0.3,-0.09723,0.00011,7.60765]
[1780187796128,33.96,73909.45,0.3,-0.09716,0.00011,7.60166]
[1780187800731,33.96,73898.03,0.3,-0.0985,0.00012,7.67724]
[1780187805767,33.97,73890.76,0.3,-0.09936,0.00012,7.72539]
[1780187808792,33.97,73882.47,0.3,-0.10033,0.00012,7.77986]
[1780187809798,33.97,73874.22,0.3,-0.10131,0.00012,7.83377]
[1780187814834,33.97,73874.35,0.3,-0.10129,0.00012,7.83308]
[1780187819870,33.97,73873.98,0.3,-0.10134,0.00012,7.83567]
[1780187824904,33.97,73872.53,0.3,-0.10152,0.00012,7.84547]
[1780187829940,33.97,73865.61,0.3,-0.10234,0.00012,7.89087]
[1780187832963,33.97,73856.2,0.3,-0.10346,0.00012,7.95245]
[1780187834975,33.97,73848.28,0.3,-0.1044,0.00012,8.00429]
[1780187840016,33.97,73849.43,0.3,-0.10425,0.00012,7.99584]
[1780187845046,33.96,73850.53,0.3,-0.1041,0.00012,7.98776]
[1780187850080,33.96,73851.85,0.3,-0.10393,0.00012,7.97827]
[1780187856123,33.96,73851.69,0.3,-0.10387,0.00012,7.97301]
[1780187861157,33.96,73852.38,0.3,-0.10378,0.00012,7.96771]
[1780187866640,33.95,73852.62,0.3,-0.10373,0.00012,7.96525]
[1780187872235,33.95,73853.09,0.3,-0.10366,0.00012,7.96143]
[1780187877269,33.95,73853.85,0.3,-0.10356,0.00012,7.95571]
[1780187882305,33.95,73853.87,0.3,-0.10354,0.00012,7.95489]
[1780187889354,33.95,73854.22,0.3,-0.10348,0.00012,7.95161]
[1780187894389,33.94,73854.42,0.3,-0.10345,0.00012,7.94962]
[1780187899424,33.94,73854.67,0.3,-0.1034,0.00012,7.94716]
[1780187904460,33.94,73854.39,0.3,-0.10342,0.00012,7.94831]
[1780187908488,33.94,73846.15,0.3,-0.1044,0.00012,8.00193]
[1780187914445,33.94,73846.03,0.3,-0.10434,0.00012,7.9964]
[1780187919567,33.93,73848.76,0.3,-0.10399,0.00012,7.97689]
[1780187924601,33.93,73849.67,0.3,-0.10386,0.00012,7.96985]
[1780187930627,33.93,73849.72,0.3,-0.10384,0.00012,7.9691]
[1780187937130,33.92,73850.69,0.3,-0.10369,0.00012,7.96063]
[1780187945752,33.92,73851.19,0.3,-0.1036,0.00012,7.95548]
[1780187950786,33.91,73851.07,0.3,-0.10359,0.00012,7.95522]
[1780187957272,33.91,73851.87,0.3,-0.10347,0.00012,7.94873]
[1780187963877,33.91,73852.09,0.3,-0.10342,0.00012,7.94586]
[1780187968912,33.9,73851.37,0.3,-0.10349,0.00012,7.94955]
[1780187973947,33.9,73850.1,0.3,-0.10356,0.00012,7.95141]
[1780187978983,33.9,73850.36,0.3,-0.10351,0.00012,7.94864]
[1780187984019,33.89,73847.1,0.3,-0.10388,0.00012,7.96892]
[1780187990059,33.89,73847.25,0.3,-0.10384,0.00012,7.96652]
[1780187996101,33.89,73847.16,0.3,-0.10383,0.00012,7.96574]
[1780188001137,33.88,73850.08,0.3,-0.10346,0.00012,7.94546]
[1780188006174,33.88,73848.32,0.3,-0.10365,0.00012,7.95612]
[1780188011207,33.88,73843.08,0.3,-0.10426,0.00012,7.98961]
[1780188016242,33.87,73837.4,0.3,-0.10493,0.00012,8.02577]
[1780188021277,33.87,73836.4,0.3,-0.10502,0.00012,8.0309]
[1780188027317,33.87,73836.07,0.3,-0.10503,0.00012,8.03133]
[1780188032355,33.86,73835.42,0.3,-0.10502,0.00012,8.02875]
[1780188037388,33.86,73834.87,0.3,-0.10506,0.00012,8.03099]
[1780188044296,33.85,73833.51,0.3,-0.10521,0.00012,8.03887]
[1780188050479,33.85,73833.42,0.3,-0.10517,0.00012,8.03692]
[1780188055514,33.84,73832.58,0.3,-0.10525,0.00012,8.04107]
[1780188060553,33.84,73833.74,0.3,-0.10508,0.00012,8.03199]
[1780188062567,33.84,73843.81,0.3,-0.10385,0.00012,7.96486]
[1780188068043,33.84,73844.76,0.3,-0.10372,0.00012,7.95749]
[1780188074651,33.83,73846.26,0.3,-0.10352,0.00012,7.94637]
[1780188081699,33.83,73846.27,0.3,-0.10349,0.00012,7.94508]
[1780188086735,33.83,73847.81,0.3,-0.10329,0.00012,7.93405]
[1780188091770,33.82,73848.22,0.3,-0.10317,0.00012,7.92504]
[1780188098254,33.82,73849.08,0.3,-0.10305,0.00012,7.91838]
[1780188103857,33.82,73850.23,0.3,-0.10289,0.00012,7.90978]
[1780188108889,33.82,73850.0,0.3,-0.10291,0.00012,7.91052]
[1780188115939,33.81,73849.95,0.3,-0.10289,0.00012,7.90978]
[1780188120973,33.81,73850.6,0.3,-0.1028,0.00012,7.90474]
[1780188126013,33.81,73853.27,0.3,-0.10247,0.00012,7.88648]
[1780188131045,33.81,73852.27,0.3,-0.10258,0.00012,7.89244]
[1780188136369,33.81,73852.13,0.3,-0.10259,0.00012,7.89311]
[1780188143129,33.8,73850.25,0.3,-0.10279,0.00012,7.90416]
[1780188148165,33.8,73849.96,0.3,-0.10281,0.00012,7.9054]
[1780188153200,33.8,73849.49,0.3,-0.1028,0.00012,7.90243]
[1780188158236,33.8,73851.08,0.3,-0.1026,0.00012,7.89134]
[1780188168304,33.8,73852.27,0.3,-0.10244,0.00012,7.88258]
[1780188173339,33.8,73854.13,0.3,-0.10221,0.00012,7.86982]
[1780188178819,33.79,73852.41,0.3,-0.1024,0.00012,7.88061]
[1780188184417,33.79,73850.15,0.3,-0.10266,0.00012,7.89497]
[1780188191467,33.79,73849.83,0.3,-0.10269,0.00012,7.89625]
[1780188198515,33.79,73849.24,0.3,-0.10274,0.00012,7.89931]
[1780188203558,33.79,73848.85,0.3,-0.10278,0.00012,7.90127]
[1780188208590,33.78,73849.16,0.3,-0.10273,0.00012,7.8986]
[1780188213625,33.78,73849.54,0.3,-0.10262,0.00012,7.89004]
[1780188218659,33.78,73851.46,0.3,-0.10238,0.00012,7.87686]
[1780188223694,33.78,73850.19,0.3,-0.10252,0.00012,7.8847]
[1780188229191,33.77,73850.87,0.3,-0.1024,0.00012,7.87834]
[1780188234771,33.76,73851.55,0.3,-0.10226,0.00012,7.87027]
[1780188239807,33.75,73851.3,0.3,-0.10221,0.00012,7.86768]
[1780188245849,33.74,73851.43,0.3,-0.10212,0.00012,7.8626]
[1780188250883,33.73,73851.71,0.3,-0.10203,0.00012,7.8573]
[1780188255919,33.72,73850.79,0.3,-0.10208,0.00012,7.85995]
[1780188261960,33.71,73850.52,0.3,-0.10203,0.00012,7.85764]
[1780188269472,33.7,73850.68,0.3,-0.10193,0.00012,7.85184]
[1780188279542,33.68,73850.61,0.3,-0.10176,0.00012,7.84022]
[1780188285123,33.67,73850.45,0.3,-0.10171,0.00012,7.83733]
[1780188289170,33.67,73850.23,0.3,-0.10171,0.00012,7.83746]
[1780188289245,33.66,73850.21,0.3,-0.10169,0.00012,7.83628]
[1780188292172,33.66,73850.21,0.3,-0.10169,0.00012,7.83628]
[1780188292186,33.66,73850.21,0.3,-0.10169,0.00012,7.83628]
[1780188292274,33.66,73850.21,0.3,-0.10164,0.00012,7.83314]
[1780188298215,33.64,73849.97,0.3,-0.10156,0.00012,7.82888]
[1780188303249,33.63,73849.48,0.3,-0.10153,0.00012,7.82695]
[1780188307595,33.61,73869.74,0.3,-0.09905,0.00012,7.68944]
[1780188313320,33.6,73868.59,0.3,-0.09911,0.00012,7.69248]
[1780188318355,33.6,73864.88,0.3,-0.09951,0.00012,7.71471]
[1780188323390,33.59,73862.82,0.3,-0.09971,0.00012,7.72603]
[1780188328426,33.58,73862.03,0.3,-0.09976,0.00012,7.72893]
[1780188333460,33.58,73855.1,0.3,-0.10048,0.00012,7.76669]
[1780188338495,33.57,73855.46,0.3,-0.10039,0.00012,7.76171]
[1780188347560,33.56,73855.65,0.3,-0.10029,0.00012,7.75585]
[1780188354609,33.55,73856.26,0.3,-0.10015,0.00012,7.74827]
[1780188360117,33.54,73856.65,0.3,-0.10005,0.00012,7.7427]
[1780188367699,33.53,73857.06,0.3,-0.09992,0.00012,7.73495]
[1780188372734,33.52,73857.05,0.3,-0.09984,0.00012,7.73062]
[1780188377770,33.5,73848.18,0.3,-0.10082,0.00012,7.78488]
[1780188378910,33.5,73847.66,0.3,-0.10086,0.00012,7.78737]
[1780188384819,33.49,73847.76,0.3,-0.10079,0.00012,7.78298]
[1780188389854,33.48,73848.22,0.3,-0.10068,0.00012,7.77723]
[1780188394888,33.48,73841.92,0.3,-0.10133,0.00012,7.81073]
[1780188400399,33.47,73835.0,0.3,-0.1021,0.00012,7.85318]
[1780188405847,33.46,73832.77,0.3,-0.10233,0.00012,7.8661]
[1780188412014,33.45,73831.23,0.3,-0.10242,0.00012,7.87067]
[1780188418051,33.44,73831.63,0.3,-0.1023,0.00012,7.86432]
[1780188423085,33.43,73831.82,0.3,-0.10223,0.00012,7.86005]
[1780188428119,33.42,73832.47,0.3,-0.10209,0.00012,7.85241]
[1780188433154,33.41,73832.78,0.3,-0.102,0.00012,7.84749]
[1780188438189,33.4,73828.21,0.3,-0.1025,0.00012,7.87501]
[1780188444232,33.39,73827.41,0.3,-0.10253,0.00012,7.87684]
[1780188449267,33.39,73826.76,0.3,-0.10256,0.00012,7.87829]
[1780188454303,33.38,73825.73,0.3,-0.10258,0.00012,7.87691]
[1780188460823,33.37,73824.83,0.3,-0.10263,0.00012,7.87958]
[1780188466384,33.36,73824.83,0.3,-0.10257,0.00012,7.87628]
[1780188471421,33.35,73823.82,0.3,-0.10264,0.00012,7.8803]
[1780188480963,33.34,73822.71,0.3,-0.10269,0.00012,7.88284]
[1780188484516,33.34,73813.12,0.3,-0.10382,0.00012,7.9449]
[1780188489550,33.33,73809.86,0.3,-0.10417,0.00012,7.96367]
[1780188494585,33.32,73811.06,0.3,-0.10396,0.00012,7.95237]
[1780188499618,33.31,73812.52,0.3,-0.10372,0.00012,7.93932]
[1780188505660,33.3,73813.42,0.3,-0.10354,0.00012,7.92944]
[1780188510695,33.29,73814.9,0.3,-0.1033,0.00012,7.91633]
[1780188515731,33.28,73817.05,0.3,-0.10293,0.00012,7.89337]
[1780188520765,33.27,73824.59,0.3,-0.10196,0.00012,7.83997]
[1780188525800,33.27,73829.28,0.3,-0.10134,0.00012,7.80621]
[1780188530835,33.26,73829.36,0.3,-0.10129,0.00012,7.80339]
[1780188536370,33.26,73828.21,0.3,-0.1014,0.00012,7.80926]
[1780188541913,33.25,73826.82,0.3,-0.10151,0.00012,7.81536]
[1780188546947,33.24,73821.29,0.3,-0.10214,0.00012,7.85004]
[1780188559034,33.23,73819.82,0.3,-0.10222,0.00012,7.85399]
[1780188568098,33.21,73815.12,0.3,-0.1027,0.00012,7.88081]
[1780188579175,33.2,73815.22,0.3,-0.10252,0.00012,7.86853]
[1780188583204,33.19,73822.9,0.3,-0.10155,0.00012,7.81516]
[1780188588239,33.19,73823.2,0.3,-0.10148,0.00012,7.8111]
[1780188593309,33.18,73823.06,0.3,-0.10148,0.00012,7.81083]
[1780188601398,33.18,73822.21,0.3,-0.10154,0.00012,7.81453]
[1780188604614,33.17,73834.64,0.3,-0.09999,0.00012,7.7283]
[1780188606366,33.17,73847.81,0.3,-0.09841,0.00012,7.64017]
[1780188611883,33.17,73849.36,0.3,-0.09821,0.00012,7.62917]
[1780188616697,33.17,73858.56,0.3,-0.09711,0.00012,7.56741]
[1780188621954,33.16,73860.67,0.3,-0.09686,0.00012,7.55303]
[1780188627516,33.16,73863.54,0.3,-0.09651,0.00012,7.53363]
[1780188632552,33.16,73863.75,0.3,-0.09642,0.00012,7.5266]
[1780188637586,33.16,73864.49,0.3,-0.09633,0.00012,7.5215]
[1780188642622,33.16,73862.59,0.3,-0.09655,0.00012,7.53378]
[1780188647658,33.16,73857.38,0.3,-0.09716,0.00012,7.56782]
[1780188653698,33.16,73857.7,0.3,-0.09711,0.00012,7.56497]
[1780188659741,33.16,73856.99,0.3,-0.09717,0.00012,7.56885]
[1780188664776,33.15,73855.57,0.3,-0.09733,0.00012,7.57747]
[1780188669812,33.15,73855.9,0.3,-0.09728,0.00012,7.57448]
[1780188675853,33.15,73855.63,0.3,-0.09729,0.00012,7.57527]
[1780188681895,33.15,73855.69,0.3,-0.09726,0.00012,7.57386]
[1780188687940,33.14,73855.08,0.3,-0.09732,0.00012,7.57684]
[1780188692975,33.14,73847.58,0.3,-0.09812,0.00012,7.61983]
[1780188700024,33.14,73847.54,0.3,-0.0981,0.00012,7.6184]
[1780188705059,33.13,73847.53,0.3,-0.09808,0.00012,7.61728]
[1780188710095,33.13,73847.77,0.3,-0.09803,0.00012,7.61452]
[1780188715129,33.13,73847.95,0.3,-0.09799,0.00012,7.61221]
[1780188720165,33.12,73846.01,0.3,-0.0982,0.00012,7.62396]
[1780188725201,33.12,73842.93,0.3,-0.09854,0.00012,7.6432]
[1780188730236,33.12,73842.89,0.3,-0.09852,0.00012,7.64221]
[1780188735269,33.11,73846.45,0.3,-0.09808,0.00012,7.61739]
[1780188740304,33.11,73846.95,0.3,-0.098,0.00012,7.61308]
[1780188745341,33.11,73847.62,0.3,-0.0979,0.00012,7.60747]
[1780188751381,33.11,73847.95,0.3,-0.09779,0.00012,7.59875]
[1780188756420,33.1,73850.64,0.3,-0.09746,0.00012,7.58019]
[1780188762936,33.1,73850.95,0.3,-0.0974,0.00012,7.57709]
[1780188770516,33.1,73851.08,0.3,-0.09737,0.00012,7.57507]
[1780188779877,33.1,73850.77,0.3,-0.09739,0.00012,7.57656]
[1780188785622,33.09,73849.84,0.3,-0.09747,0.00012,7.58117]
[1780188793146,33.09,73849.15,0.3,-0.09754,0.00012,7.58469]
[1780188800727,33.09,73849.38,0.3,-0.09749,0.00012,7.58197]
[1780188805762,33.08,73849.51,0.3,-0.09746,0.00012,7.58038]
[1780188810798,33.08,73850.2,0.3,-0.09737,0.00012,7.57508]
[1780188815832,33.08,73856.86,0.3,-0.09652,0.00012,7.52506]
[1780188820868,33.08,73859.35,0.3,-0.09622,0.00012,7.50827]
[1780188825903,33.08,73861.68,0.3,-0.09594,0.00012,7.49266]
[1780188830773,33.08,73862.21,0.3,-0.09588,0.00012,7.48911]
[1780188830850,33.08,73862.21,0.3,-0.09588,0.00012,7.48911]
[1780188830965,33.08,73862.21,0.3,-0.09588,0.00012,7.48911]
[1780188831068,33.08,73878.17,0.3,-0.09403,0.00012,7.38378]
[1780188831934,33.08,73878.17,0.3,-0.09403,0.00012,7.38378]
[1780188832034,33.08,73887.72,0.3,-0.09292,0.00011,7.3205]
[1780188834501,33.08,73890.05,0.3,-0.09265,0.00011,7.30499]
[1780188834548,33.08,73890.05,0.3,-0.09265,0.00011,7.30499]
[1780188835027,33.08,73891.28,0.3,-0.09251,0.00011,7.29681]
[1780188838103,33.08,73890.9,0.3,-0.09256,0.00011,7.29986]
[1780188838180,33.08,73890.32,0.3,-0.09263,0.00011,7.30394]
[1780188844028,33.08,73889.31,0.3,-0.09278,0.00011,7.31227]
[1780188849064,33.08,73884.56,0.3,-0.09332,0.00011,7.34354]
[1780188849747,33.08,73884.56,0.3,-0.09332,0.00011,7.34354]
[1780188849754,33.08,73884.56,0.3,-0.09332,0.00011,7.34354]
[1780188850071,33.08,73883.38,0.3,-0.09345,0.00011,7.35113]
[1780188855105,33.08,73898.45,0.3,-0.09172,0.00011,7.25172]
[1780188860146,33.08,73900.01,0.3,-0.09155,0.00011,7.24152]
[1780188863166,33.08,73907.84,0.3,-0.09067,0.00011,7.19049]
[1780188868208,33.08,73908.41,0.3,-0.0906,0.00011,7.18676]
[1780188873238,33.08,73911.45,0.3,-0.09021,0.00011,7.16187]
[1780188878272,33.08,73914.87,0.3,-0.08983,0.00011,7.14006]
[1780188883307,33.08,73915.41,0.3,-0.08978,0.00011,7.13702]
[1780188888343,33.08,73916.53,0.3,-0.08966,0.00011,7.1302]
[1780188893378,33.09,73917.78,0.3,-0.08953,0.00011,7.12252]
[1780188898412,33.09,73918.98,0.3,-0.0894,0.00011,7.11514]
[1780188903936,33.09,73917.23,0.3,-0.0896,0.00011,7.12685]
[1780188909618,33.09,73913.27,0.3,-0.09005,0.00011,7.1526]
[1780188915534,33.09,73911.11,0.3,-0.09029,0.00011,7.16661]
[1780188920568,33.09,73911.03,0.3,-0.0903,0.00011,7.16704]
[1780188930640,33.09,73911.34,0.3,-0.09026,0.00011,7.16476]
[1780188935676,33.09,73912.94,0.3,-0.09002,0.00011,7.14896]
[1780188940711,33.09,73913.62,0.3,-0.08994,0.00011,7.14447]
[1780188945749,33.09,73914.07,0.3,-0.08989,0.00011,7.14148]
[1780188950786,33.09,73915.32,0.3,-0.08975,0.00011,7.1333]
[1780188955820,33.09,73915.6,0.3,-0.08972,0.00011,7.1314]
[1780188960854,33.09,73915.52,0.3,-0.08972,0.00011,7.13183]
[1780188965890,33.09,73915.92,0.3,-0.08968,0.00011,7.12916]
[1780188971375,33.09,73916.04,0.3,-0.08966,0.00011,7.12833]
[1780188976966,33.09,73916.4,0.3,-0.08962,0.00011,7.12588]
[1780188983463,33.09,73916.5,0.3,-0.08961,0.00011,7.12521]
[1780188994088,33.09,73916.83,0.3,-0.08952,0.00011,7.11772]
[1780188999123,33.09,73919.37,0.3,-0.08924,0.00011,7.10143]
[1780189004157,33.09,73918.91,0.3,-0.08929,0.00011,7.1046]
[1780189009192,33.09,73918.38,0.3,-0.08935,0.00011,7.10817]
[1780189014227,33.09,73917.71,0.3,-0.08943,0.00011,7.1126]
[1780189020269,33.09,73918.16,0.3,-0.08938,0.00011,7.10976]
[1780189025305,33.09,73910.11,0.3,-0.09028,0.00011,7.16193]
[1780189031347,33.09,73910.41,0.3,-0.09024,0.00011,7.15957]
[1780189036382,33.09,73914.72,0.3,-0.08975,0.00011,7.13139]
[1780189043438,33.08,73915.34,0.3,-0.08968,0.00011,7.12718]
[1780189048473,33.08,73916.83,0.3,-0.08951,0.00011,7.11741]
[1780189053508,33.08,73921.7,0.3,-0.08891,0.00011,7.08055]
[1780189058543,33.08,73918.94,0.3,-0.08922,0.00011,7.09851]
[1780189063792,33.08,73918.36,0.3,-0.08928,0.00011,7.10228]
[1780189069620,33.09,73915.1,0.3,-0.08965,0.00011,7.12358]
[1780189075133,33.09,73912.82,0.3,-0.0899,0.00011,7.13839]
[1780189080698,33.09,73910.44,0.3,-0.09017,0.00011,7.15382]
[1780189086739,33.08,73909.21,0.3,-0.09031,0.00011,7.1617]
[1780189091774,33.08,73909.75,0.3,-0.09024,0.00011,7.1581]
[1780189097816,33.09,73916.26,0.3,-0.08952,0.00011,7.11612]
[1780189102852,33.09,73916.29,0.3,-0.08953,0.00011,7.11644]
[1780189107887,33.09,73915.43,0.3,-0.08965,0.00011,7.12344]
[1780189113584,33.09,73915.76,0.3,-0.08957,0.00011,7.11713]
[1780189121416,33.11,73921.71,0.3,-0.08902,0.00011,7.08499]
[1780189123328,33.12,73924.42,0.3,-0.08879,0.00011,7.07168]
[1780189128360,33.12,73929.13,0.3,-0.08829,0.00011,7.04247]
[1780189133378,33.13,73927.99,0.3,-0.08843,0.00011,7.05085]
[1780189138428,33.13,73929.35,0.3,-0.0883,0.00011,7.04309]
[1780189143460,33.13,73929.7,0.3,-0.08829,0.00011,7.04252]
[1780189148468,33.14,73928.83,0.3,-0.08842,0.00011,7.05018]
[1780189153480,33.14,73928.97,0.3,-0.08844,0.00011,7.05131]
[1780189158485,33.15,73925.08,0.3,-0.0889,0.00011,7.07832]
[1780189163496,33.15,73925.59,0.3,-0.08888,0.00011,7.07683]
[1780189168523,33.16,73925.76,0.3,-0.08889,0.00011,7.07752]
[1780189173611,33.16,73925.93,0.3,-0.08884,0.00011,7.07289]
[1780189178637,33.17,73925.51,0.3,-0.08892,0.00011,7.07735]
[1780189183656,33.17,73924.22,0.3,-0.08909,0.00011,7.08739]
[1780189188673,33.18,73924.98,0.3,-0.08903,0.00011,7.08413]
[1780189193674,33.18,73925.2,0.3,-0.08903,0.00011,7.08435]
[1780189198681,33.19,73925.2,0.3,-0.08906,0.00011,7.08597]
[1780189203703,33.19,73921.6,0.3,-0.08949,0.00011,7.11075]
[1780189208753,33.19,73922.69,0.3,-0.08939,0.00011,7.10533]
[1780189213770,33.2,73923.67,0.3,-0.08931,0.00011,7.10047]
[1780189217683,33.2,73932.37,0.3,-0.08837,0.00011,7.04569]
[1780189220688,33.2,73942.62,0.3,-0.08726,0.00011,6.98044]
[1780189225728,33.2,73942.94,0.3,-0.08724,0.00011,6.97936]
[1780189230755,33.21,73943.58,0.3,-0.08719,0.00011,6.97655]
[1780189235757,33.21,73941.8,0.3,-0.08735,0.00011,6.98372]
[1780189240778,33.21,73942.65,0.3,-0.08728,0.00011,6.97977]
[1780189245482,33.22,73943.52,0.3,-0.0872,0.00011,6.97524]
[1780189248679,33.22,73949.66,0.3,-0.08655,0.00011,6.93679]
[1780189251106,33.22,73954.96,0.3,-0.08599,0.00011,6.90391]
[1780189256422,33.23,73962.22,0.3,-0.08525,0.00011,6.86001]
[1780189259184,33.23,73962.48,0.3,-0.08524,0.00011,6.8591]
[1780189265660,33.24,73964.32,0.3,-0.08508,0.00011,6.84994]
[1780189271054,33.24,73966.72,0.3,-0.08488,0.00011,6.83797]
[1780189275017,33.25,73965.21,0.3,-0.08506,0.00011,6.8489]
[1780189275403,33.25,73965.21,0.3,-0.08506,0.00011,6.8489]
[1780189276605,33.25,73973.68,0.3,-0.08418,0.00011,6.79633]
[1780189278047,33.25,73973.68,0.3,-0.08419,0.00011,6.79687]
[1780189283137,33.26,73968.72,0.3,-0.08477,0.00011,6.83124]
[1780189284253,33.26,73968.72,0.3,-0.08477,0.00011,6.83124]
[1780189290188,33.27,73962.09,0.3,-0.08552,0.00011,6.87633]
[1780189294517,33.27,73960.13,0.3,-0.0857,0.00011,6.88468]
[1780189294631,33.27,73960.13,0.3,-0.0857,0.00011,6.88468]
[1780189296748,33.27,73972.59,0.3,-0.08439,0.00011,6.80717]
[1780189301784,33.28,73973.94,0.3,-0.08429,0.00011,6.80107]
[1780189306826,33.29,73976.77,0.3,-0.08404,0.00011,6.78616]
[1780189310566,33.29,73976.24,0.3,-0.08413,0.00011,6.79181]
[1780189310684,33.3,73984.56,0.3,-0.08327,0.0001,6.74009]
[1780189311310,33.3,73984.56,0.3,-0.08327,0.0001,6.74009]
[1780189311313,33.3,73984.56,0.3,-0.08327,0.0001,6.74009]
[1780189311457,33.3,73984.56,0.3,-0.08327,0.0001,6.74009]
[1780189311495,33.3,73992.24,0.3,-0.08248,0.0001,6.69264]
[1780189314164,33.3,73990.47,0.3,-0.08269,0.0001,6.70518]
[1780189314966,33.3,73987.97,0.3,-0.08296,0.0001,6.72153]
[1780189314987,33.3,73987.97,0.3,-0.08296,0.0001,6.72153]
[1780189315465,33.3,73987.58,0.3,-0.08301,0.0001,6.72467]
[1780189321543,33.31,73984.59,0.3,-0.08338,0.0001,6.7469]
[1780189324615,33.32,73975.09,0.3,-0.0844,0.00011,6.80789]
[1780189331473,33.33,73970.62,0.3,-0.08497,0.00011,6.84157]
[1780189336508,33.34,73970.53,0.3,-0.08502,0.00011,6.84487]
[1780189340536,33.34,73987.15,0.3,-0.08331,0.0001,6.74249]
[1780189345571,33.35,73992.56,0.3,-0.08278,0.0001,6.71128]
[1780189350607,33.36,73991.82,0.3,-0.08291,0.0001,6.71897]
[1780189357656,33.37,73991.72,0.3,-0.08294,0.0001,6.7189]
[1780189362693,33.38,73989.47,0.3,-0.08324,0.0001,6.73661]
[1780189367727,33.39,73987.57,0.3,-0.0835,0.0001,6.75234]
[1780189372762,33.4,73987.79,0.3,-0.08353,0.0001,6.75438]
[1780189377798,33.41,73988.39,0.3,-0.08352,0.0001,6.75405]
[1780189382832,33.42,73988.03,0.3,-0.08362,0.0001,6.75971]
[1780189387868,33.43,73990.29,0.3,-0.08344,0.0001,6.74896]
[1780189392907,33.43,73995.79,0.3,-0.08291,0.0001,6.71748]
[1780189397943,33.44,73998.34,0.3,-0.08271,0.0001,6.70528]
[1780189399529,33.44,73998.34,0.3,-0.08271,0.0001,6.70528]
[1780189399850,33.45,73998.71,0.3,-0.0827,0.0001,6.7046]
[1780189401530,33.45,74000.35,0.3,-0.08253,0.0001,6.69482]
[1780189401538,33.45,74000.35,0.3,-0.08253,0.0001,6.69482]
[1780189401870,33.45,74000.78,0.3,-0.0825,0.0001,6.69259]
[1780189407528,33.46,74001.81,0.3,-0.08243,0.0001,6.68888]
[1780189413048,33.46,74002.78,0.3,-0.08231,0.0001,6.67988]
[1780189418082,33.47,73999.8,0.3,-0.08267,0.0001,6.70161]
[1780189423118,33.48,73996.68,0.3,-0.08305,0.0001,6.7243]
[1780189428153,33.49,73992.01,0.3,-0.08359,0.0001,6.75686]
[1780189433188,33.49,73991.83,0.3,-0.08364,0.0001,6.75982]
[1780189438224,33.5,73990.96,0.3,-0.08377,0.0001,6.76765]
[1780189443264,33.51,73988.74,0.3,-0.08406,0.0001,6.78475]
[1780189448298,33.52,73989.22,0.3,-0.08406,0.0001,6.78488]
[1780189453333,33.53,73990.14,0.3,-0.08402,0.0001,6.78233]
[1780189458369,33.53,73991.18,0.3,-0.08396,0.0001,6.77905]
[1780189467949,33.55,73991.0,0.3,-0.08409,0.0001,6.78665]
[1780189476946,33.56,73991.97,0.3,-0.08397,0.0001,6.77795]
[1780189482542,33.58,73994.49,0.3,-0.08383,0.0001,6.76956]
[1780189484122,33.58,73994.5,0.3,-0.08384,0.0001,6.77017]
[1780189484152,33.58,73994.5,0.3,-0.08384,0.0001,6.77017]
[1780189484557,33.58,73994.37,0.3,-0.08386,0.0001,6.77164]
[1780189485897,33.58,73994.37,0.3,-0.08386,0.0001,6.77164]
[1780189485927,33.58,73994.64,0.3,-0.08385,0.0001,6.77061]
[1780189492612,33.6,73995.07,0.3,-0.08388,0.0001,6.77248]
[1780189497647,33.6,73995.58,0.3,-0.08388,0.0001,6.77247]
[1780189503689,33.61,73995.75,0.3,-0.08392,0.0001,6.77515]
[1780189508725,33.62,73996.29,0.3,-0.08391,0.0001,6.77484]
[1780189513761,33.63,73996.56,0.3,-0.08394,0.0001,6.77619]
[1780189518796,33.64,73997.55,0.3,-0.08388,0.0001,6.77307]
[1780189523830,33.65,74004.43,0.3,-0.08322,0.0001,6.73335]
[1780189528866,33.65,73998.18,0.3,-0.08392,0.0001,6.77545]
[1780189534908,33.66,73997.91,0.3,-0.08395,0.0001,6.7754]
[1780189540949,33.67,74000.35,0.3,-0.08376,0.0001,6.76374]
[1780189545984,33.68,74001.45,0.3,-0.08369,0.0001,6.75983]
[1780189551020,33.69,74001.03,0.3,-0.08378,0.0001,6.76536]
[1780189556055,33.69,74001.15,0.3,-0.08381,0.0001,6.76689]
[1780189561089,33.7,74001.02,0.3,-0.08386,0.0001,6.76996]
[1780189566124,33.71,73999.28,0.3,-0.08407,0.0001,6.78262]
[1780189571422,33.71,73998.63,0.3,-0.08416,0.0001,6.78796]
[1780189577201,33.72,73996.36,0.3,-0.08445,0.0001,6.80561]
[1780189582236,33.73,73995.7,0.3,-0.08457,0.0001,6.81236]
[1780189587271,33.73,73995.4,0.3,-0.08464,0.0001,6.81684]
[1780189592306,33.74,73995.51,0.3,-0.08461,0.0001,6.8135]
[1780189597341,33.75,73995.63,0.3,-0.08465,0.0001,6.81537]
[1780189601370,33.75,73985.09,0.3,-0.08578,0.00011,6.88293]
[1780189606409,33.76,73985.65,0.3,-0.08576,0.00011,6.88137]
[1780189615473,33.76,73986.15,0.3,-0.08574,0.00011,6.88044]
[1780189620508,33.77,73987.26,0.3,-0.08564,0.00011,6.87476]
[1780189625542,33.77,73988.22,0.3,-0.08556,0.00011,6.87004]
[1780189629092,33.77,73972.55,0.3,-0.08724,0.00011,6.96902]
[1780189634374,33.77,73971.4,0.3,-0.08737,0.00011,6.97664]
[1780189639640,33.78,73965.35,0.3,-0.08805,0.00011,7.01632]
[1780189644676,33.78,73968.02,0.3,-0.08776,0.00011,6.99957]
[1780189649711,33.78,73965.78,0.3,-0.088,0.00011,7.01341]
[1780189654746,33.77,73966.06,0.3,-0.08791,0.00011,7.00606]
[1780189659782,33.77,73972.34,0.3,-0.08723,0.00011,6.96639]
[1780189664816,33.77,73972.9,0.3,-0.08717,0.00011,6.96294]
[1780189669851,33.77,73972.92,0.3,-0.08717,0.00011,6.9629]
[1780189674887,33.78,73973.18,0.3,-0.08714,0.00011,6.96138]
[1780189679922,33.78,73976.85,0.3,-0.08676,0.00011,6.93877]
[1780189685964,33.78,73977.22,0.3,-0.08673,0.00011,6.93728]
[1780189690999,33.78,73978.83,0.3,-0.08657,0.00011,6.92789]
[1780189697042,33.78,73978.43,0.3,-0.08663,0.00011,6.93131]
[1780189703082,33.79,73978.41,0.3,-0.08665,0.00011,6.93233]
[1780189708168,33.79,73979.55,0.3,-0.08654,0.00011,6.92577]
[1780189714159,33.79,73979.84,0.3,-0.08647,0.00011,6.9198]
[1780189719194,33.79,73977.63,0.3,-0.08672,0.00011,6.93438]
[1780189724231,33.79,73977.11,0.3,-0.08678,0.00011,6.93828]
[1780189729267,33.8,73977.31,0.3,-0.08677,0.00011,6.93763]
[1780189734303,33.8,73978.02,0.3,-0.08671,0.00011,6.93378]
[1780189739863,33.8,73981.15,0.3,-0.08639,0.00011,6.91491]
[1780189745378,33.8,73980.08,0.3,-0.08651,0.00011,6.92235]
[1780189750413,33.8,73980.41,0.3,-0.08649,0.00011,6.92094]
[1780189756457,33.8,73982.06,0.3,-0.08633,0.00011,6.91144]
[1780189761492,33.81,73981.76,0.3,-0.08637,0.00011,6.91404]
[1780189770075,33.81,73981.32,0.3,-0.08644,0.00011,6.9181]
[1780189777604,33.81,73984.21,0.3,-0.08609,0.00011,6.89581]
[1780189782638,33.81,73984.23,0.3,-0.0861,0.00011,6.89649]
[1780189787676,33.82,73990.26,0.3,-0.08548,0.00011,6.85967]
[1780189793719,33.82,73991.06,0.3,-0.08542,0.00011,6.85605]
[1780189798758,33.82,73996.03,0.3,-0.08491,0.0001,6.82603]
[1780189801367,33.82,73995.31,0.3,-0.08499,0.0001,6.83083]
[1780189802322,33.83,73997.78,0.3,-0.08474,0.0001,6.81582]
[1780189803597,33.83,73998.93,0.3,-0.08462,0.0001,6.80885]
[1780189803610,33.83,73998.93,0.3,-0.08462,0.0001,6.80885]
[1780189804321,33.83,74000.08,0.3,-0.08451,0.0001,6.80188]
[1780189809349,33.83,73999.96,0.3,-0.08453,0.0001,6.80351]
[1780189813332,33.83,73989.87,0.3,-0.0856,0.00011,6.86687]
[1780189818343,33.83,73989.41,0.3,-0.08566,0.00011,6.87008]
[1780189823353,33.83,73993.01,0.3,-0.08529,0.00011,6.84819]
[1780189828360,33.83,73992.98,0.3,-0.0853,0.00011,6.84898]
[1780189833379,33.84,73992.53,0.3,-0.0853,0.00011,6.84708]
[1780189838418,33.84,73986.88,0.3,-0.0859,0.00011,6.88293]
[1780189843441,33.84,73987.07,0.3,-0.08589,0.00011,6.88203]
[1780189846511,33.84,73986.94,0.3,-0.08591,0.00011,6.88309]
[1780189848705,33.84,73994.33,0.3,-0.08513,0.0001,6.83721]
[1780189848752,33.84,73994.33,0.3,-0.08513,0.0001,6.83721]
[1780189848769,33.84,73994.33,0.3,-0.08513,0.0001,6.83721]
[1780189855154,33.84,73997.13,0.3,-0.08486,0.0001,6.82106]
[1780189858175,33.84,74009.26,0.3,-0.08361,0.0001,6.74645]
[1780189859496,33.84,74008.52,0.3,-0.08369,0.0001,6.75129]
[1780189862994,33.85,74010.88,0.3,-0.08346,0.0001,6.7375]
[1780189863239,33.85,74026.52,0.3,-0.08185,0.0001,6.64123]
[1780189863682,33.85,74026.52,0.3,-0.08185,0.0001,6.64123]
[1780189864000,33.85,74026.52,0.3,-0.08185,0.0001,6.64123]
[1780189864247,33.85,74039.04,0.3,-0.08059,0.0001,6.56477]
[1780189866324,33.85,74034.51,0.3,-0.08105,0.0001,6.5925]
[1780189866365,33.85,74024.19,0.3,-0.08209,0.0001,6.65576]
[1780189871151,33.85,74026.9,0.3,-0.08182,0.0001,6.63935]
[1780189871296,33.85,74027.43,0.3,-0.08177,0.0001,6.6365]
[1780189876331,33.85,74030.38,0.3,-0.08149,0.0001,6.61962]
[1780189877605,33.85,74035.26,0.3,-0.081,0.0001,6.58975]
[1780189877614,33.85,74035.26,0.3,-0.081,0.0001,6.58975]
[1780189878345,33.85,74039.82,0.3,-0.08054,0.0001,6.56196]
[1780189883379,33.85,74042.97,0.3,-0.08023,0.0001,6.54323]
[1780189888422,33.85,74039.49,0.3,-0.08059,0.0001,6.56496]
[1780189893454,33.86,74038.16,0.3,-0.08068,0.0001,6.56825]
[1780189898488,33.86,74036.31,0.3,-0.08087,0.0001,6.57994]
[1780189903524,33.86,74033.41,0.3,-0.08117,0.0001,6.59795]
[1780189908543,33.86,74030.81,0.3,-0.08143,0.0001,6.61392]
[1780189914599,33.86,74026.61,0.3,-0.08186,0.0001,6.63963]
[1780189919635,33.86,74024.06,0.3,-0.08213,0.0001,6.65599]
[1780189924669,33.86,74026.19,0.3,-0.08193,0.0001,6.6444]
[1780189931214,33.86,74024.32,0.3,-0.08212,0.0001,6.65583]
[1780189938767,33.86,74026.51,0.3,-0.08189,0.0001,6.64179]
[1780189943803,33.86,74032.78,0.3,-0.08125,0.0001,6.60301]
[1780189946824,33.86,74047.22,0.3,-0.0798,0.0001,6.51495]
[1780189951860,33.86,74048.19,0.3,-0.07965,0.0001,6.50444]
[1780189956894,33.86,74048.71,0.3,-0.07961,0.0001,6.50196]
[1780189962938,33.87,74046.77,0.3,-0.07982,0.0001,6.51459]
[1780189967971,33.87,74044.11,0.3,-0.0801,0.0001,6.53136]
[1780189973006,33.87,74044.43,0.3,-0.08007,0.0001,6.53006]
[1780189980056,33.87,74045.71,0.3,-0.07996,0.0001,6.52324]
[1780189985091,33.87,74042.05,0.3,-0.08034,0.0001,6.54615]
[1780189990125,33.88,74035.26,0.3,-0.08103,0.0001,6.58792]
[1780189995161,33.88,74027.37,0.3,-0.08185,0.0001,6.63751]
[1780190000198,33.88,74028.09,0.3,-0.08181,0.0001,6.63508]
[1780190005232,33.89,74023.67,0.3,-0.08229,0.0001,6.6638]
[1780190010267,33.89,74025.42,0.3,-0.08214,0.0001,6.65486]
[1780190015302,33.9,74026.99,0.3,-0.08195,0.0001,6.6418]
[1780190016309,33.9,74018.79,0.3,-0.08279,0.0001,6.6925]
[1780190018323,33.9,74010.54,0.3,-0.08365,0.0001,6.74384]
[1780190023358,33.9,74005.69,0.3,-0.08417,0.0001,6.77458]
[1780190028401,33.9,74007.21,0.3,-0.08402,0.0001,6.76585]
[1780190033429,33.91,74007.79,0.3,-0.08397,0.0001,6.76291]
[1780190038465,33.91,74007.83,0.3,-0.08398,0.0001,6.76327]
[1780190043498,33.91,74007.95,0.3,-0.08397,0.0001,6.76312]
[1780190048535,33.91,74014.65,0.3,-0.08329,0.0001,6.72251]
[1780190053568,33.91,74014.7,0.3,-0.0833,0.0001,6.72316]
[1780190055582,33.91,74024.85,0.3,-0.08227,0.0001,6.6612]
[1780190056655,33.92,74023.83,0.3,-0.08238,0.0001,6.66775]
[1780190056875,33.92,74023.83,0.3,-0.08238,0.0001,6.66775]
[1780190063384,33.92,74025.84,0.3,-0.0822,0.0001,6.65683]
[1780190065463,33.92,74025.89,0.3,-0.0822,0.0001,6.6571]
[1780190065812,33.92,74026.2,0.3,-0.08218,0.0001,6.65577]
[1780190065901,33.92,74026.08,0.3,-0.08219,0.0001,6.6565]
[1780190067467,33.92,74026.08,0.3,-0.08219,0.0001,6.6565]
[1780190072703,33.93,74025.75,0.3,-0.0822,0.0001,6.65522]
[1780190076001,33.93,74026.51,0.3,-0.08213,0.0001,6.65111]
[1780190082271,33.94,74026.35,0.3,-0.08221,0.0001,6.6556]
[1780190088184,33.95,74026.24,0.3,-0.08226,0.0001,6.65904]
[1780190088455,33.95,74026.24,0.3,-0.08226,0.0001,6.65904]
[1780190090510,33.95,74026.11,0.3,-0.08229,0.0001,6.66093]
[1780190093038,33.95,74029.25,0.3,-0.082,0.0001,6.64334]
[1780190095865,33.96,74037.17,0.3,-0.08121,0.0001,6.59592]
[1780190101143,33.96,74038.45,0.3,-0.08111,0.0001,6.58965]
[1780190106952,33.97,74038.73,0.3,-0.08113,0.0001,6.59076]
[1780190112484,33.97,74038.2,0.3,-0.08122,0.0001,6.59654]
[1780190114526,33.97,74038.2,0.3,-0.08122,0.0001,6.59654]
[1780190114538,33.97,74038.2,0.3,-0.08122,0.0001,6.59654]
[1780190114539,33.98,74037.02,0.3,-0.08136,0.0001,6.60459]
[1780190117438,33.98,74035.74,0.3,-0.08149,0.0001,6.61281]
[1780190117535,33.98,74034.38,0.3,-0.08164,0.0001,6.62192]
[1780190121813,33.98,74034.47,0.3,-0.08165,0.0001,6.62256]
[1780190122554,33.98,74037.4,0.3,-0.08137,0.0001,6.60546]
[1780190128099,33.99,74043.34,0.3,-0.08081,0.0001,6.57162]
[1780190133133,34.0,74042.77,0.3,-0.08085,0.0001,6.57227]
[1780190139175,34.01,74043.25,0.3,-0.08085,0.0001,6.57224]
[1780190145216,34.01,74047.63,0.3,-0.08046,0.0001,6.54844]
[1780190147525,34.01,74048.31,0.3,-0.0804,0.0001,6.54485]
[1780190147533,34.01,74048.31,0.3,-0.0804,0.0001,6.54485]
[1780190147602,34.02,74049.79,0.3,-0.08026,0.0001,6.53686]
[1780190152765,34.02,74050.69,0.3,-0.08021,0.0001,6.53372]
[1780190158306,34.03,74050.68,0.3,-0.08025,0.0001,6.53608]
[1780190163342,34.04,74050.29,0.3,-0.08033,0.0001,6.54077]
[1780190169384,34.04,74048.74,0.3,-0.08053,0.0001,6.55304]
[1780190174420,34.05,74048.05,0.3,-0.08064,0.0001,6.55979]
[1780190179455,34.06,74050.07,0.3,-0.08048,0.0001,6.55027]
[1780190181468,34.06,74059.49,0.3,-0.07956,0.0001,6.49444]
[1780190186132,34.07,74063.17,0.3,-0.07924,0.0001,6.47467]
[1780190186509,34.07,74067.5,0.3,-0.07881,0.0001,6.44862]
[1780190187070,34.07,74067.5,0.3,-0.07881,0.0001,6.44862]
[1780190187516,34.07,74072.81,0.3,-0.0783,0.0001,6.41729]
[1780190192552,34.08,74079.2,0.3,-0.07768,0.0001,6.37773]
[1780190193191,34.08,74079.2,0.3,-0.07768,0.0001,6.37773]
[1780190193209,34.08,74079.2,0.3,-0.07768,0.0001,6.37773]
[1780190193558,34.08,74079.53,0.3,-0.07766,0.0001,6.37644]
[1780190198593,34.09,74082.17,0.3,-0.07746,0.0001,6.3641]
[1780190203627,34.1,74084.19,0.3,-0.07732,0.0001,6.35566]
[1780190208662,34.11,74083.89,0.3,-0.07741,0.0001,6.361]
[1780190213697,34.11,74085.06,0.3,-0.07732,0.0001,6.35576]
[1780190218733,34.12,74079.07,0.3,-0.07793,0.0001,6.39322]
[1780190220421,34.12,74077.6,0.3,-0.07808,0.0001,6.4023]
[1780190223769,34.12,74065.87,0.3,-0.07925,0.0001,6.47368]
[1780190228802,34.13,74060.93,0.3,-0.07976,0.0001,6.50489]
[1780190234299,34.13,74068.12,0.3,-0.07905,0.0001,6.46201]
[1780190239881,34.13,74075.15,0.3,-0.07839,0.0001,6.42143]
[1780190244916,34.13,74074.63,0.3,-0.07846,0.0001,6.42548]
[1780190249950,34.14,74075.35,0.3,-0.0784,0.0001,6.42205]
[1780190254986,34.14,74077.81,0.3,-0.07812,0.0001,6.40294]
[1780190260030,34.14,74080.62,0.3,-0.07785,0.0001,6.38641]
[1780190264618,34.14,74081.58,0.3,-0.07776,0.0001,6.38138]
[1780190264691,34.14,74081.58,0.3,-0.07776,0.0001,6.38138]
[1780190264790,34.14,74081.88,0.3,-0.07774,0.0001,6.37975]
[1780190267394,34.14,74086.2,0.3,-0.07732,0.0001,6.35409]
[1780190267411,34.14,74086.2,0.3,-0.07732,0.0001,6.35409]
[1780190267495,34.14,74088.84,0.3,-0.07706,0.0001,6.33833]
[1780190273627,34.14,74083.44,0.3,-0.07759,0.0001,6.37094]
[1780190279215,34.14,74083.34,0.3,-0.07761,0.0001,6.37193]
[1780190283755,34.15,74080.86,0.3,-0.07786,0.0001,6.38752]
[1780190290294,34.15,74073.95,0.3,-0.07858,0.0001,6.43112]
[1780190295330,34.15,74067.46,0.3,-0.07922,0.0001,6.47079]
[1780190300363,34.16,74068.43,0.3,-0.07916,0.0001,6.46665]
[1780190306408,34.16,74068.17,0.3,-0.0792,0.0001,6.46952]
[1780190311443,34.16,74070.06,0.3,-0.07897,0.0001,6.45332]
[1780190312517,34.16,74070.06,0.3,-0.07897,0.0001,6.45332]
[1780190312527,34.16,74070.06,0.3,-0.07897,0.0001,6.45332]
[1780190312557,34.16,74070.18,0.3,-0.07896,0.0001,6.45267]
[1780190315411,34.16,74070.18,0.3,-0.07896,0.0001,6.45283]
[1780190315476,34.16,74070.89,0.3,-0.07889,0.0001,6.44865]
[1780190319015,34.16,74071.09,0.3,-0.07887,0.0001,6.4474]
[1780190319074,34.16,74071.09,0.3,-0.07888,0.0001,6.44772]
[1780190324462,34.16,74068.61,0.3,-0.07912,0.0001,6.46278]
[1780190329568,34.16,74069.71,0.3,-0.079,0.0001,6.45525]
[1780190334603,34.16,74069.21,0.3,-0.07904,0.0001,6.45745]
[1780190339639,34.16,74071.28,0.3,-0.07882,0.0001,6.44426]
[1780190344673,34.16,74073.0,0.3,-0.07864,0.0001,6.43325]
[1780190349709,34.15,74070.36,0.3,-0.07889,0.0001,6.44833]
[1780190354745,34.15,74070.61,0.3,-0.07885,0.0001,6.44604]
[1780190359781,34.15,74071.68,0.3,-0.07873,0.0001,6.43885]
[1780190364815,34.15,74072.23,0.3,-0.07867,0.0001,6.43483]
[1780190369850,34.15,74072.34,0.3,-0.07864,0.0001,6.43346]
[1780190374885,34.14,74075.96,0.3,-0.07822,0.0001,6.40601]
[1780190379920,34.14,74077.61,0.3,-0.07806,0.0001,6.39576]
[1780190385963,34.14,74078.61,0.3,-0.07795,0.0001,6.38941]
[1780190390999,34.14,74078.02,0.3,-0.07801,0.0001,6.39266]
[1780190397042,34.14,74078.61,0.3,-0.07794,0.0001,6.38889]
[1780190402079,34.14,74078.63,0.3,-0.07794,0.0001,6.3886]
[1780190407260,34.14,74073.52,0.3,-0.07844,0.0001,6.41898]
[1780190413154,34.14,74071.58,0.3,-0.07862,0.0001,6.4299]
[1780190419197,34.14,74071.77,0.3,-0.07859,0.0001,6.42813]
[1780190424695,34.13,74072.23,0.3,-0.07853,0.0001,6.42471]
[1780190432288,34.13,74072.35,0.3,-0.07845,0.0001,6.41806]
[1780190441352,34.13,74074.25,0.3,-0.07825,0.0001,6.40592]
[1780190446388,34.13,74077.41,0.3,-0.07794,0.0001,6.38672]
[1780190453444,34.13,74075.16,0.3,-0.07815,0.0001,6.39975]
[1780190458484,34.13,74074.8,0.3,-0.07818,0.0001,6.40157]
[1780190463515,34.13,74075.86,0.3,-0.07808,0.0001,6.39501]
[1780190468556,34.13,74075.66,0.3,-0.07809,0.0001,6.396]
[1780190475060,34.13,74076.84,0.3,-0.07797,0.0001,6.38874]
[1780190485131,34.13,74077.47,0.3,-0.07791,0.0001,6.38486]
[1780190490703,34.13,74076.98,0.3,-0.07796,0.0001,6.38772]
[1780190495739,34.13,74078.01,0.3,-0.0778,0.0001,6.3764]
[1780190500774,34.13,74077.31,0.3,-0.07787,0.0001,6.3806]
[1780190505815,34.13,74081.01,0.3,-0.07751,0.0001,6.35854]
[1780190510844,34.13,74085.33,0.3,-0.0771,0.0001,6.33312]
[1780190515881,34.13,74087.32,0.3,-0.07691,0.0001,6.32167]
[1780190520914,34.13,74086.96,0.3,-0.07695,0.0001,6.32425]
[1780190525948,34.13,74084.05,0.3,-0.07724,0.0001,6.34198]
[1780190530983,34.13,74086.79,0.3,-0.07698,0.0001,6.32612]
[1780190536022,34.13,74086.27,0.3,-0.07704,0.0001,6.3297]
[1780190541054,34.13,74087.44,0.3,-0.07694,0.0001,6.32326]
[1780190546089,34.14,74088.29,0.3,-0.07686,0.0001,6.3188]
[1780190551125,34.14,74094.54,0.3,-0.07622,0.0001,6.2773]
[1780190553136,34.14,74095.11,0.3,-0.07617,0.0001,6.27413]
[1780190553152,34.14,74095.11,0.3,-0.07617,0.0001,6.27413]
[1780190553142,34.14,74094.64,0.3,-0.07622,0.0001,6.27713]
[1780190554150,34.14,74101.22,0.3,-0.07559,0.0001,6.23844]
[1780190557954,34.14,74107.79,0.3,-0.07498,9e-05,6.20032]
[1780190558045,34.14,74107.48,0.3,-0.07502,9e-05,6.20281]
[1780190562088,34.14,74107.78,0.3,-0.075,9e-05,6.20172]
[1780190562110,34.15,74107.17,0.3,-0.07507,9e-05,6.206]
[1780190567240,34.15,74103.85,0.3,-0.07541,0.0001,6.22724]
[1780190572275,34.15,74103.26,0.3,-0.07549,0.0001,6.23227]
[1780190577310,34.16,74105.53,0.3,-0.0753,9e-05,6.22051]
[1780190582346,34.16,74100.96,0.3,-0.07576,0.0001,6.24908]
[1780190588152,34.17,74095.96,0.3,-0.07625,0.0001,6.27967]
[1780190598461,34.18,74101.46,0.3,-0.07578,0.0001,6.25041]
[1780190603497,34.18,74101.38,0.3,-0.07581,0.0001,6.25234]
[1780190608532,34.18,74101.33,0.3,-0.07584,0.0001,6.2541]
[1780190613566,34.19,74102.7,0.3,-0.07568,0.0001,6.24236]
[1780190618604,34.19,74105.36,0.3,-0.07545,9e-05,6.22822]
[1780190622633,34.19,74115.81,0.3,-0.07448,9e-05,6.1682]
[1780190627668,34.2,74115.01,0.3,-0.07459,9e-05,6.1749]
[1780190632711,34.2,74117.6,0.3,-0.07437,9e-05,6.16106]
[1780190637740,34.21,74121.0,0.3,-0.07407,9e-05,6.14219]
[1780190642782,34.21,74121.32,0.3,-0.07406,9e-05,6.14182]
[1780190648825,34.22,74121.25,0.3,-0.07411,9e-05,6.14476]
[1780190651736,34.22,74122.04,0.3,-0.07404,9e-05,6.14048]
[1780190651865,34.22,74122.04,0.3,-0.07404,9e-05,6.14048]
[1780190651904,34.22,74130.6,0.3,-0.07324,9e-05,6.09058]
[1780190653232,34.22,74130.6,0.3,-0.07324,9e-05,6.09058]
[1780190653861,34.22,74137.93,0.3,-0.07258,9e-05,6.04875]
[1780190657146,34.22,74136.5,0.3,-0.07272,9e-05,6.05765]
[1780190657235,34.22,74136.03,0.3,-0.07276,9e-05,6.06067]
[1780190658754,34.22,74136.03,0.3,-0.07276,9e-05,6.06067]
[1780190658893,34.22,74135.98,0.3,-0.07278,9e-05,6.06156]
[1780190663929,34.23,74133.82,0.3,-0.073,9e-05,6.07543]
[1780190669971,34.23,74137.52,0.3,-0.07269,9e-05,6.05583]
[1780190675017,34.24,74135.71,0.3,-0.07282,9e-05,6.0628]
[1780190678153,34.24,74134.02,0.3,-0.07299,9e-05,6.07319]
[1780190678211,34.24,74144.98,0.3,-0.07199,9e-05,6.01002]
[1780190678529,34.24,74144.98,0.3,-0.07199,9e-05,6.01002]
[1780190678546,34.24,74144.98,0.3,-0.07199,9e-05,6.01002]
[1780190678566,34.24,74144.98,0.3,-0.07199,9e-05,6.01002]
[1780190679038,34.24,74145.15,0.3,-0.07197,9e-05,6.00932]
[1780190680049,34.24,74155.5,0.3,-0.07104,9e-05,5.95012]
[1780190682144,34.24,74157.7,0.3,-0.07085,9e-05,5.93797]
[1780190682221,34.24,74161.62,0.3,-0.0705,9e-05,5.91602]
[1780190685600,34.25,74168.68,0.3,-0.0699,9e-05,5.87736]
[1780190686087,34.25,74166.85,0.3,-0.07007,9e-05,5.88841]
[1780190691095,34.26,74162.58,0.3,-0.07049,9e-05,5.91516]
[1780190696158,34.27,74161.08,0.3,-0.07067,9e-05,5.92711]
[1780190701193,34.27,74159.59,0.3,-0.07085,9e-05,5.9384]
[1780190706228,34.28,74145.0,0.3,-0.07222,9e-05,6.02495]
[1780190707234,34.28,74136.4,0.3,-0.07302,9e-05,6.07512]
[1780190712271,34.29,74136.27,0.3,-0.07305,9e-05,6.07752]
[1780190715290,34.29,74144.74,0.3,-0.07229,9e-05,6.02951]
[1780190720325,34.29,74147.61,0.3,-0.07206,9e-05,6.01498]
[1780190725361,34.3,74148.15,0.3,-0.07204,9e-05,6.01396]
[1780190730395,34.31,74148.67,0.3,-0.07203,9e-05,6.01308]
[1780190735433,34.31,74142.77,0.3,-0.07255,9e-05,6.04414]
[1780190736928,34.31,74132.28,0.3,-0.07353,9e-05,6.10559]
[1780190742480,34.32,74132.69,0.3,-0.07351,9e-05,6.10456]
[1780190746998,34.32,74122.77,0.3,-0.07447,9e-05,6.16453]
[1780190753324,34.33,74123.1,0.3,-0.07446,9e-05,6.16366]
[1780190760452,34.33,74120.87,0.3,-0.07471,9e-05,6.17978]
[1780190767139,34.34,74119.75,0.3,-0.07486,9e-05,6.18896]
[1780190772693,34.35,74124.57,0.3,-0.07444,9e-05,6.16262]
[1780190777728,34.35,74123.03,0.3,-0.07461,9e-05,6.17347]
[1780190782764,34.36,74120.91,0.3,-0.07484,9e-05,6.1876]
[1780190785785,34.36,74111.61,0.3,-0.07573,9e-05,6.24296]
[1780190790821,34.45,74112.48,0.3,-0.07617,9e-05,6.27035]
[1780190792294,34.45,74112.48,0.3,-0.07617,9e-05,6.27035]
[1780190792383,34.46,74111.5,0.3,-0.0763,0.0001,6.27699]
[1780190792737,34.46,74111.5,0.3,-0.0763,0.0001,6.27699]
[1780190793333,34.46,74109.41,0.3,-0.07651,0.0001,6.28985]
[1780190793874,34.46,74109.41,0.3,-0.07651,0.0001,6.28985]
[1780190793935,34.46,74106.67,0.3,-0.07677,0.0001,6.30595]
[1780190795900,34.47,74106.67,0.3,-0.07679,0.0001,6.30707]
[1780190795917,34.47,74106.67,0.3,-0.07679,0.0001,6.30707]
[1780190795933,34.47,74104.89,0.3,-0.07697,0.0001,6.31807]
[1780190801898,34.48,74100.04,0.3,-0.07748,0.0001,6.34965]
[1780190807422,34.48,74103.01,0.3,-0.07723,0.0001,6.33463]
[1780190812976,34.49,74102.75,0.3,-0.07731,0.0001,6.33911]
[1780190819019,34.5,74102.56,0.3,-0.07737,0.0001,6.34314]
[1780190825067,34.51,74102.65,0.3,-0.07741,0.0001,6.34549]
[1780190830103,34.51,74095.27,0.3,-0.07814,0.0001,6.39044]
[1780190832116,34.51,74087.26,0.3,-0.07894,0.0001,6.43899]
[1780190837152,34.52,74088.35,0.3,-0.07886,0.0001,6.43422]
[1780190842189,34.52,74091.29,0.3,-0.0786,0.0001,6.41849]
[1780190847222,34.53,74089.85,0.3,-0.07877,0.0001,6.42877]
[1780190852257,34.53,74089.58,0.3,-0.07877,0.0001,6.42682]
[1780190853328,34.53,74074.45,0.3,-0.08025,0.0001,6.51713]
[1780190856157,34.54,74074.46,0.3,-0.08026,0.0001,6.51751]
[1780190861319,34.54,74074.24,0.3,-0.0803,0.0001,6.51998]
[1780190866355,34.54,74081.14,0.3,-0.07964,0.0001,6.47984]
[1780190868503,34.54,74082.02,0.3,-0.07956,0.0001,6.4751]
[1780190874411,34.55,74083.82,0.3,-0.0794,0.0001,6.46547]
[1780190879446,34.55,74082.88,0.3,-0.07951,0.0001,6.4724]
[1780190887502,34.55,74082.76,0.3,-0.07956,0.0001,6.47516]
[1780190892537,34.56,74080.46,0.3,-0.07981,0.0001,6.49013]
[1780190894047,34.56,74080.46,0.3,-0.07981,0.0001,6.49013]
[1780190894064,34.56,74080.46,0.3,-0.07981,0.0001,6.49013]
[1780190894143,34.56,74080.24,0.3,-0.07983,0.0001,6.49189]
[1780190895952,34.56,74080.24,0.3,-0.07983,0.0001,6.49189]
[1780190895987,34.56,74077.59,0.3,-0.0801,0.0001,6.50769]
[1780190898304,34.56,74077.59,0.3,-0.0801,0.0001,6.50769]
[1780190898405,34.56,74076.53,0.3,-0.08021,0.0001,6.5144]
[1780190899400,34.56,74076.53,0.3,-0.08021,0.0001,6.5144]
[1780190899481,34.56,74076.83,0.3,-0.08018,0.0001,6.5128]
[1780190906408,34.56,74076.83,0.3,-0.08018,0.0001,6.5128]
[1780190908123,34.57,74062.13,0.3,-0.08166,0.0001,6.60232]
[1780190909902,34.57,74062.13,0.3,-0.08166,0.0001,6.60232]
[1780190909914,34.57,74062.13,0.3,-0.08166,0.0001,6.60232]
[1780190909941,34.57,74051.11,0.3,-0.08277,0.0001,6.66864]
[1780190911697,34.57,74051.11,0.3,-0.08277,0.0001,6.66862]
[1780190918195,34.57,74037.59,0.3,-0.0841,0.0001,6.74563]
[1780190921322,34.57,74037.09,0.3,-0.08415,0.0001,6.7487]
[1780190921415,34.57,74024.42,0.3,-0.08545,0.0001,6.82576]
[1780190925030,34.57,74003.26,0.3,-0.08766,0.00011,6.95503]
[1780190926167,34.57,74003.26,0.3,-0.08766,0.00011,6.95503]
[1780190926168,34.57,74003.26,0.3,-0.08766,0.00011,6.95503]
[1780190926177,34.57,73994.26,0.3,-0.0886,0.00011,7.01011]
[1780190931373,34.56,73997.24,0.3,-0.08827,0.00011,6.99076]
[1780190931381,34.56,73997.24,0.3,-0.08827,0.00011,6.99076]
[1780190931430,34.56,73997.39,0.3,-0.08824,0.00011,6.98922]
[1780190936564,34.56,73995.26,0.3,-0.08845,0.00011,7.00116]
[1780190938490,34.56,73992.59,0.3,-0.08872,0.00011,7.01699]
[1780190942904,34.55,74002.39,0.3,-0.08766,0.00011,6.95499]
[1780190944925,34.55,74010.76,0.3,-0.08677,0.0001,6.90312]
[1780190945934,34.55,73998.11,0.3,-0.0881,0.00011,6.98073]
[1780190950968,34.55,73996.53,0.3,-0.08824,0.00011,6.98908]
[1780190956003,34.54,73993.92,0.3,-0.0885,0.00011,7.00377]
[1780190961514,34.54,73993.67,0.3,-0.0885,0.00011,7.00387]
[1780190961694,34.54,73992.15,0.3,-0.08866,0.00011,7.01297]
[1780190963057,34.54,73992.15,0.3,-0.08865,0.00011,7.01268]
[1780190963105,34.54,73992.15,0.3,-0.08865,0.00011,7.01268]
[1780190963234,34.54,73992.15,0.3,-0.08865,0.00011,7.01268]
[1780190963266,34.54,73989.05,0.3,-0.08898,0.00011,7.03153]
[1780190965075,34.53,73989.04,0.3,-0.08897,0.00011,7.03127]
[1780190965094,34.53,73989.04,0.3,-0.08897,0.00011,7.03127]
[1780190965515,34.53,73988.22,0.3,-0.08905,0.00011,7.03603]
[1780190970537,34.53,73988.64,0.3,-0.08899,0.00011,7.03216]
[1780190974573,34.53,73976.4,0.3,-0.09022,0.00011,7.10109]
[1780190979613,34.52,73982.3,0.3,-0.08955,0.00011,7.06246]
[1780190984636,34.52,73986.46,0.3,-0.08907,0.00011,7.03498]
[1780190989719,34.51,73986.49,0.3,-0.08904,0.00011,7.03323]
[1780190994776,34.51,73982.32,0.3,-0.08946,0.00011,7.05748]
[1780190999795,34.5,73988.68,0.3,-0.08876,0.00011,7.01658]
[1780191004840,34.5,73988.87,0.3,-0.08871,0.00011,7.01406]
[1780191009841,34.49,73985.97,0.3,-0.08899,0.00011,7.02988]
[1780191014917,34.49,73980.08,0.3,-0.08959,0.00011,7.06485]
[1780191019919,34.48,73980.89,0.3,-0.08948,0.00011,7.05815]
[1780191024952,34.48,73978.55,0.3,-0.08969,0.00011,7.0706]
[1780191030022,34.47,73980.57,0.3,-0.08945,0.00011,7.05634]
[1780191035101,34.47,73981.01,0.3,-0.08931,0.00011,7.04665]
[1780191040147,34.47,73983.69,0.3,-0.089,0.00011,7.02842]
[1780191044663,34.46,73989.52,0.3,-0.08835,0.00011,6.99062]
[1780191044675,34.46,73989.52,0.3,-0.08835,0.00011,6.99062]
[1780191045626,34.46,73989.85,0.3,-0.08829,0.00011,6.98719]
[1780191052677,34.45,73990.23,0.3,-0.08819,0.00011,6.98158]
[1780191057712,34.44,73989.56,0.3,-0.08822,0.00011,6.98343]
[1780191062747,34.44,73990.02,0.3,-0.08814,0.00011,6.97833]
[1780191067783,34.43,73989.82,0.3,-0.08812,0.00011,6.97732]
[1780191072818,34.42,73992.86,0.3,-0.08776,0.00011,6.95636]
[1780191079355,34.42,73993.01,0.3,-0.0877,0.00011,6.95261]
[1780191086240,34.41,73992.6,0.3,-0.08771,0.00011,6.95354]
[1780191089425,34.41,74003.92,0.3,-0.08648,0.0001,6.88154]
[1780191093122,34.4,74004.91,0.3,-0.08631,0.0001,6.86955]
[1780191093597,34.4,74004.91,0.3,-0.08631,0.0001,6.86955]
[1780191093895,34.4,74006.57,0.3,-0.08613,0.0001,6.85879]
[1780191093909,34.4,74006.57,0.3,-0.08613,0.0001,6.85879]
[1780191093911,34.4,74006.57,0.3,-0.08613,0.0001,6.85879]
[1780191093972,34.4,74006.57,0.3,-0.08613,0.0001,6.85879]
[1780191095242,34.4,74006.57,0.3,-0.08613,0.0001,6.85879]
[1780191095292,34.4,74006.57,0.3,-0.08613,0.0001,6.85879]
[1780191095383,34.4,74030.93,0.3,-0.08359,0.0001,6.7091]
[1780191098779,34.4,74030.58,0.3,-0.0836,0.0001,6.70973]
[1780191100394,34.39,74030.75,0.3,-0.08358,0.0001,6.70821]
[1780191100423,34.39,74034.43,0.3,-0.08319,0.0001,6.68536]
[1780191103265,34.39,74036.31,0.3,-0.08299,0.0001,6.6735]
[1780191103333,34.39,74034.64,0.3,-0.08315,0.0001,6.68276]
[1780191105393,34.39,74043.02,0.3,-0.08229,0.0001,6.63113]
[1780191111092,34.38,74043.4,0.3,-0.08222,0.0001,6.62701]
[1780191115119,34.38,74053.46,0.3,-0.08118,0.0001,6.56499]
[1780191118138,34.38,74063.23,0.3,-0.0802,0.0001,6.50556]
[1780191119726,34.38,74063.23,0.3,-0.0802,0.0001,6.50556]
[1780191119902,34.38,74068.56,0.3,-0.07966,0.0001,6.47327]
[1780191119912,34.38,74068.56,0.3,-0.07966,0.0001,6.47327]
[1780191120168,34.38,74081.49,0.3,-0.0784,0.0001,6.39619]
[1780191123182,34.37,74089.98,0.3,-0.07756,0.0001,6.34534]
[1780191125192,34.37,74099.78,0.3,-0.07662,0.0001,6.2873]
[1780191126835,34.37,74098.3,0.3,-0.07676,0.0001,6.296]
[1780191127206,34.37,74094.13,0.3,-0.07716,0.0001,6.32057]
[1780191127988,34.37,74094.13,0.3,-0.07716,0.0001,6.32057]
[1780191128218,34.37,74091.98,0.3,-0.07737,0.0001,6.33321]
[1780191133253,34.37,74090.19,0.3,-0.07753,0.0001,6.34353]
[1780191136270,34.37,74081.71,0.3,-0.07835,0.0001,6.39334]
[1780191141305,34.37,74084.24,0.3,-0.07809,0.0001,6.37763]
[1780191146340,34.37,74088.27,0.3,-0.0777,0.0001,6.35388]
[1780191151374,34.37,74082.64,0.3,-0.07819,0.0001,6.38205]
[1780191156749,34.37,74081.57,0.3,-0.0783,0.0001,6.38829]
[1780191162452,34.37,74073.71,0.3,-0.07905,0.0001,6.43442]
[1780191167487,34.37,74075.97,0.3,-0.07882,0.0001,6.42035]
[1780191173530,34.36,74073.42,0.3,-0.07906,0.0001,6.43478]
[1780191178565,34.36,74074.03,0.3,-0.07899,0.0001,6.43044]
[1780191184607,34.36,74074.05,0.3,-0.07897,0.0001,6.42949]
[1780191189641,34.36,74073.83,0.3,-0.07898,0.0001,6.4301]
[1780191194677,34.36,74075.56,0.3,-0.0788,0.0001,6.41909]
[1780191200717,34.35,74075.27,0.3,-0.07882,0.0001,6.41999]
[1780191205753,34.35,74074.26,0.3,-0.07891,0.0001,6.4253]
[1780191210791,34.35,74075.04,0.3,-0.07882,0.0001,6.41991]
[1780191215827,34.35,74075.36,0.3,-0.07872,0.0001,6.41209]
[1780191220864,34.35,74078.01,0.3,-0.07845,0.0001,6.39564]
[1780191225897,34.34,74082.66,0.3,-0.07799,0.0001,6.36745]
[1780191227911,34.34,74093.17,0.3,-0.07697,0.0001,6.30511]
[1780191232945,34.34,74097.64,0.3,-0.07654,0.0001,6.27889]
[1780191237980,34.35,74104.44,0.3,-0.0759,0.0001,6.23944]
[1780191243017,34.35,74104.34,0.3,-0.07591,0.0001,6.24023]
[1780191248053,34.35,74101.11,0.3,-0.07624,0.0001,6.26011]
[1780191253087,34.35,74098.31,0.3,-0.07652,0.0001,6.27744]
[1780191254063,34.35,74098.31,0.3,-0.07652,0.0001,6.27744]
[1780191260662,34.35,74091.7,0.3,-0.07717,0.0001,6.31752]
[1780191266179,34.36,74089.69,0.3,-0.07737,0.0001,6.32985]
[1780191272222,34.36,74083.27,0.3,-0.07794,0.0001,6.36287]
[1780191277255,34.36,74081.74,0.3,-0.07809,0.0001,6.37194]
[1780191282291,34.36,74081.62,0.3,-0.0781,0.0001,6.37265]
[1780191287327,34.36,74081.75,0.3,-0.07809,0.0001,6.37184]
[1780191292361,34.36,74081.94,0.3,-0.07807,0.0001,6.37061]
[1780191297396,34.36,74086.04,0.3,-0.07767,0.0001,6.34644]
[1780191302430,34.36,74085.68,0.3,-0.07771,0.0001,6.34876]
[1780191307467,34.36,74092.2,0.3,-0.07709,0.0001,6.31067]
[1780191312499,34.36,74096.96,0.3,-0.07664,0.0001,6.28334]
[1780191317538,34.36,74105.48,0.3,-0.07584,0.0001,6.23413]
[1780191322572,34.37,74110.47,0.3,-0.07539,9e-05,6.20612]
[1780191327605,34.37,74112.34,0.3,-0.07523,9e-05,6.19645]
[1780191332640,34.37,74112.02,0.3,-0.07523,9e-05,6.19444]
[1780191337675,34.38,74105.53,0.3,-0.07586,0.0001,6.23342]
[1780191342710,34.38,74104.01,0.3,-0.07602,0.0001,6.24327]
[1780191350766,34.38,74102.17,0.3,-0.07621,0.0001,6.25546]
[1780191353788,34.38,74093.09,0.3,-0.07709,0.0001,6.30937]
[1780191358823,34.38,74090.77,0.3,-0.07732,0.0001,6.32344]
[1780191363860,34.39,74093.8,0.3,-0.07704,0.0001,6.30595]
[1780191368895,34.39,74094.5,0.3,-0.07698,0.0001,6.30231]
[1780191373931,34.39,74094.54,0.3,-0.07698,0.0001,6.30258]
[1780191378963,34.39,74099.83,0.3,-0.07648,0.0001,6.27201]
[1780191384000,34.39,74099.7,0.3,-0.07651,0.0001,6.27353]
[1780191389035,34.39,74100.04,0.3,-0.07649,0.0001,6.27228]
[1780191394087,34.4,74101.4,0.3,-0.07631,0.0001,6.25987]
[1780191399141,34.4,74100.16,0.3,-0.07645,0.0001,6.26799]
[1780191404176,34.4,74101.71,0.3,-0.07631,0.0001,6.25972]
[1780191409211,34.4,74100.93,0.3,-0.0764,0.0001,6.26517]
[1780191416260,34.41,74100.59,0.3,-0.07645,0.0001,6.26831]
[1780191421811,34.41,74100.52,0.3,-0.07647,0.0001,6.26967]
[1780191427337,34.41,74096.87,0.3,-0.07683,0.0001,6.29184]
[1780191432372,34.41,74096.34,0.3,-0.07689,0.0001,6.29558]
[1780191437407,34.41,74089.87,0.3,-0.07752,0.0001,6.33417]
[1780191444457,34.41,74092.12,0.3,-0.07731,0.0001,6.32139]
[1780191449491,34.42,74098.7,0.3,-0.07669,0.0001,6.28314]
[1780191454527,34.42,74099.56,0.3,-0.07656,0.0001,6.27359]
[1780191459563,34.42,74100.13,0.3,-0.07652,0.0001,6.27116]
[1780191470639,34.42,74100.19,0.3,-0.07655,0.0001,6.27252]
[1780191481716,34.43,74101.82,0.3,-0.07642,0.0001,6.26475]
[1780191482793,34.43,74101.82,0.3,-0.07642,0.0001,6.26475]
[1780191482808,34.43,74101.82,0.3,-0.07642,0.0001,6.26475]
[1780191482909,34.43,74090.09,0.3,-0.07755,0.0001,6.33403]
[1780191485744,34.43,74080.02,0.3,-0.07853,0.0001,6.39373]
[1780191487449,34.43,74079.57,0.3,-0.07857,0.0001,6.39636]
[1780191487496,34.43,74079.56,0.3,-0.07857,0.0001,6.39642]
[1780191488255,34.43,74079.56,0.3,-0.07857,0.0001,6.39642]
[1780191488764,34.43,74079.56,0.3,-0.07857,0.0001,6.39634]
[1780191493800,34.43,74077.08,0.3,-0.07881,0.0001,6.41077]
[1780191500847,34.43,74072.29,0.3,-0.07926,0.0001,6.43841]
[1780191507897,34.42,74071.82,0.3,-0.07929,0.0001,6.44015]
[1780191516960,34.42,74073.05,0.3,-0.0791,0.0001,6.42631]
[1780191523002,34.42,74074.58,0.3,-0.07893,0.0001,6.41641]
[1780191531058,34.42,74076.01,0.3,-0.07878,0.0001,6.4069]
[1780191533072,34.41,74085.0,0.3,-0.0779,0.0001,6.3533]
[1780191539997,34.41,74083.9,0.3,-0.078,0.0001,6.35973]
[1780191540009,34.41,74083.9,0.3,-0.078,0.0001,6.35973]
[1780191540121,34.41,74083.88,0.3,-0.078,0.0001,6.35958]
[1780191542904,34.41,74081.68,0.3,-0.07821,0.0001,6.37251]
[1780191542996,34.41,74081.29,0.3,-0.07825,0.0001,6.37475]
[1780191543908,34.41,74081.29,0.3,-0.07825,0.0001,6.37475]
[1780191543967,34.41,74081.29,0.3,-0.07825,0.0001,6.37467]
[1780191551198,34.41,74082.06,0.3,-0.07816,0.0001,6.36955]
[1780191557240,34.41,74080.73,0.3,-0.07828,0.0001,6.37696]
[1780191562805,34.41,74073.22,0.3,-0.07901,0.0001,6.42106]
[1780191568317,34.41,74073.46,0.3,-0.07897,0.0001,6.4189]
[1780191573354,34.4,74073.66,0.3,-0.07889,0.0001,6.41176]
[1780191580401,34.4,74074.05,0.3,-0.07883,0.0001,6.40849]
[1780191587469,34.4,74074.3,0.3,-0.07879,0.0001,6.40605]
[1780191593016,34.4,74074.06,0.3,-0.0788,0.0001,6.40666]
[1780191596578,34.4,74060.58,0.3,-0.08013,0.0001,6.48673]
[1780191597363,34.4,74060.58,0.3,-0.08013,0.0001,6.48673]
[1780191597738,34.4,74060.58,0.3,-0.08013,0.0001,6.48673]
[1780191597746,34.4,74060.58,0.3,-0.08013,0.0001,6.48673]
[1780191597794,34.4,74041.63,0.3,-0.08202,0.0001,6.60031]
[1780191599576,34.4,74041.63,0.3,-0.08202,0.0001,6.60031]
[1780191600158,34.4,74032.33,0.3,-0.08296,0.0001,6.65654]
[1780191601800,34.39,74032.33,0.3,-0.08295,0.0001,6.65603]
[1780191601827,34.39,74032.33,0.3,-0.08295,0.0001,6.65603]
[1780191601848,34.39,74032.33,0.3,-0.08295,0.0001,6.65603]
[1780191601931,34.39,74032.15,0.3,-0.08297,0.0001,6.65706]
[1780191604736,34.39,74031.95,0.3,-0.08299,0.0001,6.65822]
[1780191604776,34.39,74031.95,0.3,-0.08299,0.0001,6.65822]
[1780191604777,34.39,74031.59,0.3,-0.08303,0.0001,6.6603]
[1780191605671,34.39,74031.59,0.3,-0.08303,0.0001,6.6603]
[1780191607727,34.39,74031.45,0.3,-0.08304,0.0001,6.66111]
[1780191609710,34.39,74031.18,0.3,-0.08307,0.0001,6.66267]
[1780191609712,34.39,74031.18,0.3,-0.08307,0.0001,6.66267]
[1780191609879,34.39,74031.0,0.3,-0.08308,0.0001,6.6637]
[1780191611505,34.39,74030.96,0.3,-0.08309,0.0001,6.6639]
[1780191617402,34.39,74030.64,0.3,-0.08312,0.0001,6.66571]
[1780191617483,34.39,74030.64,0.3,-0.08312,0.0001,6.66571]
[1780191617954,34.39,74030.64,0.3,-0.08312,0.0001,6.66571]
[1780191618070,34.39,74026.35,0.3,-0.08355,0.0001,6.69171]
[1780191621079,34.39,74024.19,0.3,-0.08377,0.0001,6.70479]
[1780191621115,34.39,74024.19,0.3,-0.08377,0.0001,6.70479]
[1780191621214,34.39,74018.87,0.3,-0.08432,0.0001,6.737]
[1780191622132,34.39,74018.87,0.3,-0.08432,0.0001,6.737]
[1780191622144,34.39,74015.7,0.3,-0.08465,0.0001,6.75622]
[1780191627751,34.39,74010.84,0.3,-0.08513,0.0001,6.78473]
[1780191632786,34.38,74012.95,0.3,-0.08483,0.0001,6.76546]
[1780191637824,34.38,74014.07,0.3,-0.0847,0.0001,6.75773]
[1780191642857,34.38,74006.59,0.3,-0.08547,0.0001,6.80277]
[1780191643863,34.38,73998.01,0.3,-0.08637,0.00011,6.85539]
[1780191646885,34.38,73989.61,0.3,-0.08725,0.00011,6.90671]
[1780191651920,34.38,73998.61,0.3,-0.08628,0.00011,6.85048]
[1780191656954,34.38,74005.69,0.3,-0.08553,0.0001,6.8064]
[1780191664002,34.37,74008.12,0.3,-0.08527,0.0001,6.79074]
[1780191669038,34.37,74006.53,0.3,-0.08543,0.0001,6.80013]
[1780191674073,34.37,74005.25,0.3,-0.08555,0.0001,6.80721]
[1780191676230,34.37,74004.84,0.3,-0.08559,0.0001,6.80957]
[1780191676234,34.37,74004.84,0.3,-0.08559,0.0001,6.80957]
[1780191676292,34.37,74005.08,0.3,-0.08556,0.0001,6.80794]
[1780191682130,34.37,74004.92,0.3,-0.08556,0.0001,6.80796]
[1780191687164,34.36,74003.88,0.3,-0.08565,0.0001,6.81354]
[1780191693206,34.36,74003.54,0.3,-0.08562,0.0001,6.80931]
[1780191698241,34.36,74003.08,0.3,-0.08565,0.0001,6.81143]
[1780191703276,34.36,74002.18,0.3,-0.08573,0.0001,6.81614]
[1780191711332,34.35,74003.2,0.3,-0.0856,0.0001,6.80859]
[1780191712561,34.35,74003.22,0.3,-0.0856,0.0001,6.80831]
[1780191722411,34.35,74002.01,0.3,-0.0857,0.0001,6.81412]
[1780191727446,34.35,74003.66,0.3,-0.08551,0.0001,6.80275]
[1780191734026,34.34,74004.25,0.3,-0.08543,0.0001,6.7985]
[1780191739530,34.33,74005.69,0.3,-0.0852,0.0001,6.78494]
[1780191746580,34.32,74005.99,0.3,-0.08512,0.0001,6.77992]
[1780191749622,34.32,74007.29,0.3,-0.08498,0.0001,6.77167]
[1780191756651,34.32,74007.79,0.3,-0.08485,0.0001,6.76227]
[1780191761686,34.32,74007.24,0.3,-0.0849,0.0001,6.76503]
[1780191766721,34.31,74007.61,0.3,-0.08483,0.0001,6.76125]
[1780191772108,34.31,74007.27,0.3,-0.08483,0.0001,6.76108]
[1780191778807,34.29,74007.13,0.3,-0.08477,0.0001,6.75743]
[1780191784360,34.29,74007.92,0.3,-0.08463,0.0001,6.74927]
[1780191787870,34.28,73999.99,0.3,-0.08543,0.0001,6.79618]
[1780191792906,34.27,74001.03,0.3,-0.08528,0.0001,6.78715]
[1780191794430,34.27,73992.73,0.3,-0.08614,0.00011,6.83765]
[1780191799936,34.27,73991.26,0.3,-0.08629,0.00011,6.84649]
[1780191801969,34.27,73976.67,0.3,-0.08784,0.00011,6.93648]
[1780191807004,34.27,73975.39,0.3,-0.08796,0.00011,6.94342]
[1780191812038,34.27,73978.74,0.3,-0.08752,0.00011,6.91639]
[1780191818081,34.26,73979.48,0.3,-0.08743,0.00011,6.91084]
[1780191823115,34.26,73979.82,0.3,-0.08738,0.00011,6.90797]
[1780191831174,34.26,73980.47,0.3,-0.08729,0.00011,6.9028]
[1780191837216,34.26,73983.36,0.3,-0.08697,0.00011,6.88426]
[1780191842250,34.25,73978.55,0.3,-0.08747,0.00011,6.91313]
[1780191847287,34.25,73975.13,0.3,-0.08782,0.00011,6.93342]
[1780191852321,34.25,73975.32,0.3,-0.08778,0.00011,6.9313]
[1780191858362,34.24,73976.02,0.3,-0.08769,0.00011,6.92584]
[1780191864925,34.24,73976.27,0.3,-0.08764,0.00011,6.92319]
[1780191870446,34.24,73977.05,0.3,-0.08754,0.00011,6.91727]
[1780191875482,34.24,73978.75,0.3,-0.08729,0.00011,6.90035]
[1780191883538,34.23,73975.34,0.3,-0.0876,0.00011,6.9188]
[1780191888572,34.23,73975.89,0.3,-0.08753,0.00011,6.91448]
[1780191891337,34.22,73966.48,0.3,-0.08853,0.00011,6.97236]
[1780191896631,34.22,73966.52,0.3,-0.0885,0.00011,6.97077]
[1780191903899,34.22,73966.52,0.3,-0.0885,0.00011,6.97077]
[1780191910733,34.21,73966.37,0.3,-0.08845,0.00011,6.96796]
[1780191915284,34.21,73950.64,0.3,-0.09014,0.00011,7.06478]
[1780191917991,34.21,73950.8,0.3,-0.09011,0.00011,7.06336]
[1780191918086,34.2,73961.29,0.3,-0.08896,0.00011,6.99728]
[1780191920205,34.2,73974.13,0.3,-0.08756,0.00011,6.9163]
[1780191922253,34.2,73974.09,0.3,-0.08757,0.00011,6.91655]
[1780191922264,34.2,73974.09,0.3,-0.08757,0.00011,6.91655]
[1780191922366,34.2,73974.48,0.3,-0.08752,0.00011,6.9135]
[1780191927854,34.19,73978.39,0.3,-0.08706,0.00011,6.88728]
[1780191932889,34.19,73978.15,0.3,-0.08702,0.00011,6.88249]
[1780191936918,34.19,73968.39,0.3,-0.08805,0.00011,6.9426]
[1780191941953,34.19,73965.01,0.3,-0.0884,0.00011,6.96253]
[1780191946993,34.18,73954.17,0.3,-0.08955,0.00011,7.02903]
[1780191952027,34.18,73951.64,0.3,-0.08979,0.00011,7.04309]
[1780191957069,34.17,73951.36,0.3,-0.08979,0.00011,7.04304]
[1780191964128,34.17,73950.44,0.3,-0.08985,0.00011,7.04591]
[1780191969167,34.16,73955.39,0.3,-0.08927,0.00011,7.01289]
[1780191970171,34.16,73963.53,0.3,-0.08838,0.00011,6.96154]
[1780191975207,34.15,73953.25,0.3,-0.08947,0.00011,7.024]
[1780191980242,34.15,73966.14,0.3,-0.08803,0.00011,6.94133]
[1780191985276,34.14,73967.03,0.3,-0.08791,0.00011,6.93388]
[1780191990313,34.14,73970.15,0.3,-0.08755,0.00011,6.91347]
[1780191993357,34.14,73977.25,0.3,-0.08672,0.00011,6.8631]
[1780191996354,34.14,73985.15,0.3,-0.08587,0.00011,6.81335]
[1780192001380,34.13,73985.27,0.3,-0.08584,0.00011,6.8118]
[1780192006424,34.13,73983.18,0.3,-0.08604,0.00011,6.82331]
[1780192011459,34.13,73982.63,0.3,-0.0861,0.00011,6.8266]
[1780192015486,34.13,73983.87,0.3,-0.08596,0.00011,6.81882]
[1780192016493,34.13,73983.84,0.3,-0.08597,0.00011,6.819]
[1780192021528,34.13,73984.02,0.3,-0.08595,0.00011,6.81784]
[1780192026563,34.13,73987.8,0.3,-0.08554,0.00011,6.79415]
[1780192027277,34.13,73987.8,0.3,-0.08554,0.00011,6.79415]
[1780192027502,34.13,73987.8,0.3,-0.08554,0.00011,6.79415]
[1780192027571,34.13,73986.31,0.3,-0.0857,0.00011,6.8032]
[1780192029584,34.13,73994.51,0.3,-0.08483,0.0001,6.7523]
[1780192030164,34.13,73994.51,0.3,-0.08483,0.0001,6.7523]
[1780192030177,34.13,73994.51,0.3,-0.08483,0.0001,6.7523]
[1780192030591,34.13,73996.83,0.3,-0.08459,0.0001,6.73793]
[1780192035628,34.13,73999.14,0.3,-0.08434,0.0001,6.7234]
[1780192040664,34.12,74007.07,0.3,-0.08349,0.0001,6.67302]
[1780192046703,34.12,74003.31,0.3,-0.08387,0.0001,6.69574]
[1780192051740,34.12,73997.39,0.3,-0.0844,0.0001,6.72507]
[1780192055858,34.11,73997.77,0.3,-0.08434,0.0001,6.72127]
[1780192056008,34.11,73997.77,0.3,-0.08434,0.0001,6.72127]
[1780192056294,34.11,73997.77,0.3,-0.08434,0.0001,6.72127]
[1780192056395,34.11,74002.12,0.3,-0.08387,0.0001,6.69357]
[1780192060447,34.11,74008.76,0.3,-0.08317,0.0001,6.65203]
[1780192060626,34.11,74008.76,0.3,-0.08317,0.0001,6.65203]
[1780192060649,34.11,74008.76,0.3,-0.08317,0.0001,6.65203]
[1780192060727,34.11,74010.46,0.3,-0.08299,0.0001,6.64177]
[1780192062462,34.11,74010.46,0.3,-0.08299,0.0001,6.64177]
[1780192062473,34.11,74010.37,0.3,-0.083,0.0001,6.64248]
[1780192068861,34.1,74014.07,0.3,-0.0826,0.0001,6.6186]
[1780192074905,34.1,74015.5,0.3,-0.08242,0.0001,6.60778]
[1780192080221,34.1,74016.77,0.3,-0.08227,0.0001,6.59901]
[1780192081682,34.09,74026.88,0.3,-0.08123,0.0001,6.53659]
[1780192086700,34.09,74032.59,0.3,-0.08064,0.0001,6.50114]
[1780192090750,34.09,74031.81,0.3,-0.0807,0.0001,6.50517]
[1780192090812,34.09,74031.9,0.3,-0.08069,0.0001,6.50446]
[1780192090826,34.09,74031.9,0.3,-0.08069,0.0001,6.50446]
[1780192091091,34.09,74031.95,0.3,-0.08069,0.0001,6.50416]
[1780192094790,34.09,74032.71,0.3,-0.0806,0.0001,6.49906]
[1780192095043,34.09,74033.75,0.3,-0.0805,0.0001,6.49261]
[1780192097473,34.09,74033.9,0.3,-0.08048,0.0001,6.49143]
[1780192097740,34.09,74033.8,0.3,-0.08048,0.0001,6.4919]
[1780192102774,34.08,74038.4,0.3,-0.08001,0.0001,6.46355]
[1780192107789,34.08,74037.19,0.3,-0.08013,0.0001,6.47039]
[1780192112818,34.08,74037.24,0.3,-0.08005,0.0001,6.46424]
[1780192117833,34.08,74036.97,0.3,-0.08008,0.0001,6.46549]
[1780192127266,34.08,74029.46,0.3,-0.08082,0.0001,6.51006]
[1780192133308,34.07,74029.46,0.3,-0.08079,0.0001,6.5085]
[1780192138344,34.07,74022.79,0.3,-0.08144,0.0001,6.54714]
[1780192142830,34.07,74023.03,0.3,-0.08139,0.0001,6.54451]
[1780192142849,34.07,74023.03,0.3,-0.08139,0.0001,6.54451]
[1780192142853,34.07,74023.03,0.3,-0.08139,0.0001,6.54451]
[1780192142968,34.07,74023.03,0.3,-0.08139,0.0001,6.54451]
[1780192143378,34.06,74023.09,0.3,-0.08138,0.0001,6.54361]
[1780192145727,34.06,74024.51,0.3,-0.08123,0.0001,6.53472]
[1780192145760,34.06,74024.51,0.3,-0.08123,0.0001,6.53472]
[1780192145773,34.06,74020.22,0.3,-0.08166,0.0001,6.56053]
[1780192146917,34.06,74020.22,0.3,-0.08166,0.0001,6.56053]
[1780192147778,34.06,74020.19,0.3,-0.08166,0.0001,6.56011]
[1780192154455,34.06,74021.13,0.3,-0.08153,0.0001,6.55265]
[1780192159491,34.05,74022.11,0.3,-0.0814,0.0001,6.54463]
[1780192164525,34.05,74025.94,0.3,-0.08098,0.0001,6.51941]
[1780192169560,34.04,74026.47,0.3,-0.08089,0.0001,6.51434]
[1780192171574,34.04,74016.84,0.3,-0.0818,0.0001,6.56685]
[1780192176610,34.03,74017.76,0.3,-0.08167,0.0001,6.55897]
[1780192180457,34.03,74017.49,0.3,-0.08168,0.0001,6.5593]
[1780192180617,34.03,74017.49,0.3,-0.08168,0.0001,6.5593]
[1780192180628,34.03,74017.49,0.3,-0.08168,0.0001,6.5593]
[1780192180660,34.03,74016.38,0.3,-0.08178,0.0001,6.56563]
[1780192182299,34.03,74016.38,0.3,-0.08178,0.0001,6.56519]
[1780192182336,34.03,74016.38,0.3,-0.08178,0.0001,6.56519]
[1780192182652,34.03,74014.85,0.3,-0.08192,0.0001,6.57408]
[1780192184316,34.02,74014.23,0.3,-0.08198,0.0001,6.5774]
[1780192184361,34.02,74013.53,0.3,-0.08204,0.0001,6.5812]
[1780192186000,34.02,74013.53,0.3,-0.08204,0.0001,6.58073]
[1780192186679,34.02,74011.18,0.3,-0.08227,0.0001,6.59461]
[1780192189282,34.02,74011.23,0.3,-0.08225,0.0001,6.59331]
[1780192190920,34.01,74001.38,0.3,-0.08325,0.0001,6.65268]
[1780192192139,34.01,73997.93,0.3,-0.0836,0.0001,6.67332]
[1780192197756,34.01,73996.4,0.3,-0.08375,0.0001,6.68238]
[1780192202800,34.01,74008.13,0.3,-0.08253,0.0001,6.6103]
[1780192207831,34.01,74011.95,0.3,-0.08214,0.0001,6.58698]
[1780192212865,34.01,74017.48,0.3,-0.08157,0.0001,6.55284]
[1780192218908,34.01,74017.89,0.3,-0.08151,0.0001,6.54912]
[1780192225957,34.0,74018.57,0.3,-0.08142,0.0001,6.5436]
[1780192230991,34.0,74019.52,0.3,-0.0813,0.0001,6.53686]
[1780192237548,34.0,74020.43,0.3,-0.08113,0.0001,6.52474]
[1780192243076,34.0,74021.04,0.3,-0.08106,0.0001,6.52018]
[1780192251132,33.99,74020.21,0.3,-0.08112,0.0001,6.52382]
[1780192257688,33.99,74018.73,0.3,-0.08125,0.0001,6.53163]
[1780192264228,33.98,74012.61,0.3,-0.08185,0.0001,6.56753]
[1780192269262,33.98,74012.38,0.3,-0.08184,0.0001,6.56709]
[1780192274296,33.97,74011.67,0.3,-0.08188,0.0001,6.56918]
[1780192279333,33.97,74007.85,0.3,-0.08223,0.0001,6.59019]
[1780192284368,33.96,74004.86,0.3,-0.0825,0.0001,6.60601]
[1780192290410,33.95,74006.18,0.3,-0.08231,0.0001,6.59492]
[1780192295843,33.95,74001.01,0.3,-0.08275,0.0001,6.61885]
[1780192295936,33.95,74001.01,0.3,-0.08275,0.0001,6.61885]
[1780192296024,33.94,74000.41,0.3,-0.0828,0.0001,6.62201]
[1780192296036,33.94,74000.41,0.3,-0.0828,0.0001,6.62201]
[1780192296453,33.94,74000.41,0.3,-0.0828,0.0001,6.62201]
[1780192297733,33.94,74000.41,0.3,-0.0828,0.0001,6.62201]
[1780192297769,33.94,73997.36,0.3,-0.0831,0.0001,6.63969]
[1780192299925,33.94,73997.36,0.3,-0.08309,0.0001,6.63914]
[1780192299937,33.94,73993.28,0.3,-0.08352,0.0001,6.66432]
[1780192301273,33.94,73993.28,0.3,-0.08352,0.0001,6.66432]
[1780192301318,33.94,73993.28,0.3,-0.08352,0.0001,6.66438]
[1780192302817,33.94,73993.28,0.3,-0.08352,0.0001,6.66438]
[1780192302846,33.94,73993.28,0.3,-0.08352,0.0001,6.66438]
[1780192308044,33.94,73986.85,0.3,-0.0842,0.0001,6.70445]
[1780192313571,33.94,73986.24,0.3,-0.08426,0.0001,6.70829]
[1780192322120,33.94,73986.17,0.3,-0.08426,0.0001,6.70832]
[1780192327227,33.93,73984.81,0.3,-0.08434,0.00011,6.71282]
[1780192333715,33.92,73976.48,0.3,-0.08518,0.00011,6.76238]
[1780192338747,33.92,73979.51,0.3,-0.08486,0.00011,6.7432]
[1780192343782,33.92,73981.66,0.3,-0.08463,0.00011,6.72967]
[1780192349824,33.92,73982.52,0.3,-0.08453,0.00011,6.72417]
[1780192354859,33.92,73982.28,0.3,-0.0845,0.00011,6.7202]
[1780192359894,33.92,73982.42,0.3,-0.08444,0.00011,6.71703]
[1780192366944,33.91,73982.22,0.3,-0.08441,0.00011,6.71508]
[1780192371979,33.9,73981.28,0.3,-0.08447,0.00011,6.71864]
[1780192375000,33.9,73971.31,0.3,-0.08551,0.00011,6.77951]
[1780192377263,33.9,73971.57,0.3,-0.08548,0.00011,6.7777]
[1780192380731,33.9,73970.77,0.3,-0.08556,0.00011,6.78238]
[1780192386077,33.89,73966.09,0.3,-0.08605,0.00011,6.81083]
[1780192391111,33.89,73963.66,0.3,-0.08629,0.00011,6.82517]
[1780192396146,33.89,73966.41,0.3,-0.08598,0.00011,6.80716]
[1780192405209,33.89,73966.63,0.3,-0.08594,0.00011,6.8043]
[1780192411251,33.88,73968.43,0.3,-0.08567,0.00011,6.78679]
[1780192416287,33.88,73968.89,0.3,-0.08561,0.00011,6.78317]
[1780192422328,33.88,73969.39,0.3,-0.08554,0.00011,6.77922]
[1780192427363,33.88,73970.23,0.3,-0.08544,0.00011,6.77333]
[1780192438957,33.87,73970.58,0.3,-0.08538,0.00011,6.76961]
[1780192444487,33.87,73970.66,0.3,-0.08536,0.00011,6.76847]
[1780192449519,33.87,73968.38,0.3,-0.08559,0.00011,6.78196]
[1780192454555,33.87,73965.62,0.3,-0.08587,0.00011,6.79813]
[1780192455422,33.87,73965.62,0.3,-0.08587,0.00011,6.79813]
[1780192455561,33.87,73965.32,0.3,-0.0859,0.00011,6.8]
[1780192460597,33.86,73963.03,0.3,-0.08612,0.00011,6.81315]
[1780192465633,33.86,73961.37,0.3,-0.08628,0.00011,6.8225]
[1780192470666,33.86,73961.93,0.3,-0.08621,0.00011,6.81799]
[1780192475702,33.86,73960.55,0.3,-0.08628,0.00011,6.82029]
[1780192480737,33.85,73958.98,0.3,-0.08643,0.00011,6.82913]
[1780192485772,33.85,73958.28,0.3,-0.08649,0.00011,6.83253]
[1780192490807,33.85,73957.18,0.3,-0.08659,0.00011,6.83842]
[1780192495841,33.85,73958.4,0.3,-0.08645,0.00011,6.82988]
[1780192504907,33.84,73957.72,0.3,-0.08649,0.00011,6.83261]
[1780192509329,33.84,73956.41,0.3,-0.08662,0.00011,6.84014]
[1780192511955,33.84,73965.69,0.3,-0.08562,0.00011,6.78175]
[1780192516990,33.84,73966.06,0.3,-0.08558,0.00011,6.77915]
[1780192522027,33.84,73968.51,0.3,-0.08531,0.00011,6.76354]
[1780192523332,33.84,73968.87,0.3,-0.08527,0.00011,6.76124]
[1780192529075,33.84,73968.67,0.3,-0.08528,0.00011,6.76209]
[1780192534110,33.83,73962.82,0.3,-0.08584,0.00011,6.79276]
[1780192539145,33.83,73961.71,0.3,-0.08595,0.00011,6.79911]
[1780192545187,33.83,73961.55,0.3,-0.08596,0.00011,6.79942]
[1780192550222,33.83,73958.92,0.3,-0.08623,0.00011,6.81529]
[1780192556264,33.83,73957.29,0.3,-0.08639,0.00011,6.82457]
[1780192562090,33.83,73957.42,0.3,-0.08636,0.00011,6.82309]
[1780192569869,33.82,73954.46,0.3,-0.08665,0.00011,6.83965]
[1780192575401,33.82,73951.86,0.3,-0.08691,0.00011,6.85492]
[1780192581440,33.81,73949.91,0.3,-0.0871,0.00011,6.86572]
[1780192587361,33.81,73949.92,0.3,-0.08709,0.00011,6.86517]
[1780192593086,33.81,73950.82,0.3,-0.08696,0.00011,6.85783]
[1780192600080,33.8,73950.49,0.3,-0.0869,0.00011,6.85225]
[1780192606614,33.8,73950.49,0.3,-0.08688,0.00011,6.8509]
[1780192613080,33.79,73949.9,0.3,-0.08693,0.00011,6.8537]
[1780192620220,33.79,73949.41,0.3,-0.08694,0.00011,6.85451]
[1780192625752,33.78,73944.09,0.3,-0.08749,0.00011,6.8864]
[1780192630787,33.78,73947.99,0.3,-0.08705,0.00011,6.86057]
[1780192635930,33.78,73950.03,0.3,-0.08681,0.00011,6.84709]
[1780192636930,33.78,73952.26,0.3,-0.08657,0.00011,6.83268]
[1780192636938,33.78,73952.26,0.3,-0.08657,0.00011,6.83268]
[1780192637121,33.78,73953.25,0.3,-0.08645,0.00011,6.82593]
[1780192642899,33.77,73952.3,0.3,-0.08651,0.00011,6.82925]
[1780192649919,33.76,73949.2,0.3,-0.08677,0.00011,6.84454]
[1780192655961,33.75,73951.88,0.3,-0.0864,0.00011,6.82067]
[1780192660998,33.75,73951.47,0.3,-0.08642,0.00011,6.82211]
[1780192666031,33.75,73956.79,0.3,-0.08584,0.00011,6.78805]
[1780192671066,33.75,73957.1,0.3,-0.08579,0.00011,6.78551]
[1780192676497,33.75,73957.81,0.3,-0.08571,0.00011,6.78068]
[1780192682144,33.74,73956.51,0.3,-0.08583,0.00011,6.7878]
[1780192687202,33.74,73953.61,0.3,-0.08613,0.00011,6.80511]
[1780192692236,33.74,73954.87,0.3,-0.08598,0.00011,6.79633]
[1780192697271,33.74,73950.9,0.3,-0.08639,0.00011,6.82025]
[1780192702309,33.73,73950.02,0.3,-0.08647,0.00011,6.8247]
[1780192709355,33.73,73950.22,0.3,-0.08642,0.00011,6.82198]
[1780192714391,33.73,73952.49,0.3,-0.0861,0.00011,6.80141]
[1780192719428,33.72,73952.25,0.3,-0.08611,0.00011,6.80209]
[1780192726476,33.72,73952.17,0.3,-0.0861,0.00011,6.8015]
[1780192731511,33.72,73951.47,0.3,-0.08617,0.00011,6.80515]
[1780192738561,33.72,73951.45,0.3,-0.08615,0.00011,6.80425]
[1780192744604,33.71,73952.21,0.3,-0.08605,0.00011,6.79869]
[1780192749638,33.71,73950.9,0.3,-0.08619,0.00011,6.80627]
[1780192755682,33.71,73951.33,0.3,-0.08613,0.00011,6.8028]
[1780192761204,33.71,73950.28,0.3,-0.08623,0.00011,6.80862]
[1780192766760,33.71,73950.06,0.3,-0.08624,0.00011,6.80934]
[1780192774815,33.7,73950.01,0.3,-0.08617,0.00011,6.80327]
[1780192779854,33.7,73946.54,0.3,-0.08653,0.00011,6.82436]
[1780192784887,33.7,73946.15,0.3,-0.08656,0.00011,6.82604]
[1780192789922,33.7,73946.05,0.3,-0.08655,0.00011,6.82569]
[1780192795181,33.7,73948.15,0.3,-0.08632,0.00011,6.81188]
[1780192799667,33.69,73947.83,0.3,-0.08634,0.00011,6.81331]
[1780192799834,33.69,73947.83,0.3,-0.08634,0.00011,6.81331]
[1780192801291,33.69,73947.83,0.3,-0.08634,0.00011,6.81302]
[1780192801393,33.69,73947.95,0.3,-0.08632,0.00011,6.81213]
[1780192804017,33.69,73947.27,0.3,-0.08639,0.00011,6.81611]
[1780192804105,33.69,73947.27,0.3,-0.08639,0.00011,6.81611]
[1780192804112,33.69,73946.28,0.3,-0.08649,0.00011,6.82218]
[1780192805331,33.69,73946.28,0.3,-0.08649,0.00011,6.82218]
[1780192805433,33.69,73946.43,0.3,-0.08648,0.00011,6.82109]
[1780192810624,33.69,73946.48,0.3,-0.08646,0.00011,6.82017]
[1780192816120,33.69,73953.3,0.3,-0.08571,0.00011,6.77657]
[1780192821154,33.69,73955.82,0.3,-0.08544,0.00011,6.76052]
[1780192826189,33.69,73955.97,0.3,-0.08542,0.00011,6.75937]
[1780192831696,33.69,73955.1,0.3,-0.08545,0.00011,6.75926]
[1780192837267,33.68,73954.87,0.3,-0.08546,0.00011,6.75976]
[1780192842303,33.68,73956.16,0.3,-0.08532,0.00011,6.75151]
[1780192847337,33.68,73953.81,0.3,-0.08557,0.00011,6.76615]
[1780192852376,33.68,73954.59,0.3,-0.08548,0.00011,6.76117]
[1780192857407,33.68,73955.59,0.3,-0.08537,0.00011,6.75494]
[1780192857616,33.68,73955.59,0.3,-0.08537,0.00011,6.75494]
[1780192857624,33.68,73955.59,0.3,-0.08537,0.00011,6.75494]
[1780192858415,33.68,73958.75,0.3,-0.08504,0.00011,6.73519]
[1780192863450,33.68,73961.87,0.3,-0.08471,0.00011,6.71592]
[1780192868485,33.68,73963.68,0.3,-0.08452,0.00011,6.70489]
[1780192873503,33.68,73965.37,0.3,-0.08434,0.00011,6.69459]
[1780192879545,33.69,73965.7,0.3,-0.08431,0.00011,6.69282]
[1780192883987,33.69,73967.26,0.3,-0.08415,0.00011,6.68335]
[1780192884153,33.69,73967.26,0.3,-0.08415,0.00011,6.68335]
[1780192885564,33.69,73967.63,0.3,-0.08411,0.00011,6.68109]
[1780192885604,33.69,73967.19,0.3,-0.08416,0.00011,6.68388]
[1780192885883,33.69,73967.19,0.3,-0.08416,0.00011,6.68388]
[1780192885925,33.69,73967.19,0.3,-0.08416,0.00011,6.68388]
[1780192888625,33.69,73955.15,0.3,-0.08544,0.00011,6.75909]
[1780192889697,33.69,73955.15,0.3,-0.08544,0.00011,6.75909]
[1780192889797,33.69,73956.78,0.3,-0.08527,0.00011,6.74883]
[1780192891733,33.69,73956.78,0.3,-0.08527,0.00011,6.74876]
[1780192892127,33.69,73957.72,0.3,-0.08511,0.00011,6.73741]
[1780192897531,33.68,73957.13,0.3,-0.08517,0.00011,6.74094]
[1780192902733,33.68,73955.3,0.3,-0.08536,0.00011,6.75197]
[1780192907770,33.68,73954.36,0.3,-0.08545,0.00011,6.75754]
[1780192912269,33.68,73964.82,0.3,-0.08433,0.00011,6.69207]
[1780192914899,33.68,73967.31,0.3,-0.08407,0.00011,6.67661]
[1780192914999,33.68,73967.31,0.3,-0.08407,0.00011,6.67661]
[1780192916462,33.68,73973.82,0.3,-0.08338,0.00011,6.63621]
[1780192916531,33.68,73976.03,0.3,-0.08315,0.00011,6.62271]
[1780192916724,33.68,73976.03,0.3,-0.08315,0.00011,6.62271]
[1780192916748,33.68,73976.03,0.3,-0.08315,0.00011,6.62271]
[1780192918739,33.68,73975.98,0.3,-0.08316,0.00011,6.62317]
[1780192918845,33.68,73976.86,0.3,-0.08307,0.0001,6.61787]
[1780192920560,33.68,73976.86,0.3,-0.08307,0.0001,6.61787]
[1780192920860,33.69,73970.76,0.3,-0.08372,0.00011,6.65604]
[1780192925896,33.69,73966.56,0.3,-0.08417,0.00011,6.68253]
[1780192927909,33.69,73953.87,0.3,-0.08552,0.00011,6.76181]
[1780192932945,33.69,73951.71,0.3,-0.08577,0.00011,6.77594]
[1780192937979,33.69,73952.21,0.3,-0.08572,0.00011,6.77298]
[1780192941002,33.69,73962.12,0.3,-0.08466,0.00011,6.71108]
[1780192947221,33.69,73961.31,0.3,-0.08473,0.00011,6.71544]
[1780192952549,33.68,73961.71,0.3,-0.08461,0.00011,6.7063]
[1780192958120,33.68,73961.44,0.3,-0.08462,0.00011,6.70712]
[1780192965169,33.68,73958.37,0.3,-0.08493,0.00011,6.72518]
[1780192970204,33.68,73951.36,0.3,-0.08567,0.00011,6.76807]
[1780192975240,33.67,73951.14,0.3,-0.08567,0.00011,6.76835]
[1780192980274,33.67,73951.27,0.3,-0.08564,0.00011,6.76644]
[1780192984303,33.67,73964.51,0.3,-0.08421,0.00011,6.68303]
[1780192990073,33.67,73965.81,0.3,-0.08407,0.00011,6.67458]
[1780192995380,33.67,73973.42,0.3,-0.08326,0.00011,6.62679]
[1780193002429,33.66,73974.81,0.3,-0.08311,0.00011,6.61809]
[1780193007463,33.66,73975.78,0.3,-0.08301,0.0001,6.61207]
[1780193012501,33.67,73976.08,0.3,-0.08292,0.0001,6.60493]
[1780193017533,33.67,73977.7,0.3,-0.08275,0.0001,6.59502]
[1780193022569,33.67,73977.74,0.3,-0.08275,0.0001,6.59493]
[1780193027603,33.67,73979.26,0.3,-0.08259,0.0001,6.58571]
[1780193032639,33.67,73980.12,0.3,-0.08251,0.0001,6.58066]
[1780193037673,33.67,73979.8,0.3,-0.08255,0.0001,6.58292]
[1780193043197,33.67,73980.02,0.3,-0.08253,0.0001,6.5819]
[1780193047355,33.67,73979.99,0.3,-0.08253,0.0001,6.5822]
[1780193047471,33.67,73979.99,0.3,-0.08253,0.0001,6.5822]
[1780193048178,33.67,73980.22,0.3,-0.08251,0.0001,6.58092]
[1780193048261,33.67,73980.22,0.3,-0.08251,0.0001,6.58099]
[1780193049253,33.67,73980.22,0.3,-0.08251,0.0001,6.58099]
[1780193049293,33.67,73980.22,0.3,-0.08251,0.0001,6.58099]
[1780193051261,33.67,73980.22,0.3,-0.08252,0.0001,6.58113]
[1780193051771,33.67,73980.11,0.3,-0.08253,0.0001,6.58189]
[1780193052335,33.67,73980.11,0.3,-0.08253,0.0001,6.58189]
[1780193052778,33.67,73980.04,0.3,-0.08254,0.0001,6.5824]
[1780193057813,33.67,73980.01,0.3,-0.08255,0.0001,6.58298]
[1780193063337,33.68,73979.78,0.3,-0.08261,0.0001,6.58688]
[1780193069899,33.69,73979.86,0.3,-0.08265,0.0001,6.58923]
[1780193074936,33.69,73981.81,0.3,-0.08243,0.0001,6.57428]
[1780193081983,33.7,73979.34,0.3,-0.08273,0.0001,6.59213]
[1780193088026,33.7,73979.12,0.3,-0.08278,0.0001,6.59508]
[1780193093549,33.71,73979.19,0.3,-0.0828,0.0001,6.59622]
[1780193100112,33.71,73979.2,0.3,-0.08282,0.0001,6.59772]
[1780193105148,33.72,73978.94,0.3,-0.08287,0.0001,6.60061]
[1780193110712,33.72,73979.43,0.3,-0.08284,0.0001,6.5986]
[1780193115219,33.72,73987.62,0.3,-0.08201,0.0001,6.54972]
[1780193116143,33.72,73987.62,0.3,-0.08201,0.0001,6.54972]
[1780193121158,33.73,73988.05,0.3,-0.08199,0.0001,6.54827]
[1780193126168,33.73,73994.63,0.3,-0.08133,0.0001,6.50897]
[1780193131207,33.73,73994.96,0.3,-0.08131,0.0001,6.50823]
[1780193136208,33.74,73994.46,0.3,-0.08133,0.0001,6.50729]
[1780193141280,33.74,73991.5,0.3,-0.08166,0.0001,6.52675]
[1780193146332,33.74,73992.29,0.3,-0.08159,0.0001,6.52305]
[1780193151371,33.75,73992.72,0.3,-0.08157,0.0001,6.52164]
[1780193156379,33.75,73992.32,0.3,-0.08163,0.0001,6.52533]
[1780193161421,33.75,73993.57,0.3,-0.08152,0.0001,6.51887]
[1780193166424,33.75,73996.57,0.3,-0.08121,0.0001,6.50017]
[1780193171443,33.76,73994.45,0.3,-0.08145,0.0001,6.51453]
[1780193176531,33.76,73995.45,0.3,-0.08137,0.0001,6.50972]
[1780193181547,33.76,73996.48,0.3,-0.08128,0.0001,6.50477]
[1780193186558,33.77,73994.78,0.3,-0.08148,0.0001,6.51656]
[1780193191579,33.77,73996.59,0.3,-0.08132,0.0001,6.5068]
[1780193196591,33.77,73997.12,0.3,-0.08123,0.0001,6.49963]
[1780193201595,33.78,73996.48,0.3,-0.08132,0.0001,6.50496]
[1780193206671,33.78,73994.02,0.3,-0.08158,0.0001,6.52049]
[1780193211682,33.78,73994.02,0.3,-0.0816,0.0001,6.52172]
[1780193216693,33.79,73995.16,0.3,-0.0815,0.0001,6.51593]
[1780193221699,33.79,73996.0,0.3,-0.08144,0.0001,6.51202]
[1780193224437,33.79,73995.7,0.3,-0.08148,0.0001,6.51463]
[1780193224514,33.79,73995.7,0.3,-0.08148,0.0001,6.51463]
[1780193225174,33.79,73994.97,0.3,-0.08156,0.0001,6.51937]
[1780193225253,33.79,73994.97,0.3,-0.08156,0.0001,6.51937]
[1780193225380,33.79,73991.06,0.3,-0.08196,0.0001,6.54339]
[1780193227213,33.79,73991.06,0.3,-0.08197,0.0001,6.54363]
[1780193227224,33.79,73991.06,0.3,-0.08197,0.0001,6.54363]
[1780193229142,33.79,73987.63,0.3,-0.08233,0.0001,6.56528]
[1780193229188,33.79,73987.63,0.3,-0.08233,0.0001,6.56528]
[1780193229243,33.8,73987.03,0.3,-0.08241,0.0001,6.56999]
[1780193234537,33.8,73987.54,0.3,-0.08241,0.0001,6.56984]
[1780193240485,33.81,73987.99,0.3,-0.0824,0.0001,6.56905]
[1780193246135,33.82,73988.17,0.3,-0.08243,0.0001,6.57138]
[1780193253183,33.83,73987.89,0.3,-0.08246,0.0001,6.57115]
[1780193258219,33.83,73987.68,0.3,-0.08252,0.0001,6.57485]
[1780193263254,33.84,73987.37,0.3,-0.08259,0.0001,6.5791]
[1780193268289,33.85,73988.32,0.3,-0.08253,0.0001,6.5756]
[1780193273324,33.85,73989.63,0.3,-0.08244,0.0001,6.56992]
[1780193278371,33.86,73989.47,0.3,-0.08249,0.0001,6.57329]
[1780193283403,33.87,73993.73,0.3,-0.08209,0.0001,6.54961]
[1780193288439,33.88,73991.61,0.3,-0.08236,0.0001,6.56564]
[1780193293474,33.88,73986.79,0.3,-0.0829,0.0001,6.59759]
[1780193303544,33.89,73987.67,0.3,-0.08288,0.0001,6.59653]
[1780193308578,33.9,73988.85,0.3,-0.0828,0.0001,6.59144]
[1780193313621,33.9,73991.73,0.3,-0.08247,0.0001,6.57036]
[1780193318657,33.91,73990.97,0.3,-0.08259,0.0001,6.57739]
[1780193323692,33.92,73989.32,0.3,-0.0828,0.0001,6.58978]
[1780193329734,33.92,73990.35,0.3,-0.08274,0.0001,6.58617]
[1780193333762,33.93,73999.71,0.3,-0.08179,0.0001,6.53003]
[1780193335777,33.93,74011.14,0.3,-0.08062,0.0001,6.46061]
[1780193338102,33.93,74011.7,0.3,-0.08057,0.0001,6.45756]
[1780193338216,33.93,74011.7,0.3,-0.08057,0.0001,6.45756]
[1780193338324,33.93,74011.7,0.3,-0.08057,0.0001,6.45756]
[1780193338797,33.93,74012.12,0.3,-0.08054,0.0001,6.45541]
[1780193339997,33.93,74012.12,0.3,-0.08054,0.0001,6.45541]
[1780193340035,33.93,74012.12,0.3,-0.08054,0.0001,6.45541]
[1780193340354,33.93,74013.43,0.3,-0.08041,0.0001,6.44784]
[1780193340390,33.93,74013.43,0.3,-0.08041,0.0001,6.44784]
[1780193340811,33.93,74013.43,0.3,-0.08042,0.0001,6.44825]
[1780193342001,33.93,74013.43,0.3,-0.08042,0.0001,6.44825]
[1780193342064,33.93,74015.17,0.3,-0.08024,0.0001,6.43808]
[1780193342433,33.93,74015.17,0.3,-0.08024,0.0001,6.43808]
[1780193342998,33.94,74015.28,0.3,-0.08024,0.0001,6.43782]
[1780193348005,33.94,74015.71,0.3,-0.08024,0.0001,6.43774]
[1780193353008,33.95,74016.29,0.3,-0.08023,0.0001,6.43734]
[1780193358021,33.96,74015.81,0.3,-0.08033,0.0001,6.44334]
[1780193363021,33.97,74016.94,0.3,-0.08027,0.0001,6.43948]
[1780193368032,33.98,74019.38,0.3,-0.08007,0.0001,6.42761]
[1780193373083,33.98,74018.41,0.3,-0.08016,0.0001,6.43118]
[1780193376128,33.99,74010.54,0.3,-0.08099,0.0001,6.4812]
[1780193380153,33.99,74002.59,0.3,-0.08184,0.0001,6.53164]
[1780193385159,34.0,73996.91,0.3,-0.08246,0.0001,6.5683]
[1780193390159,34.0,73995.34,0.3,-0.08266,0.0001,6.57979]
[1780193395179,34.01,73994.43,0.3,-0.08278,0.0001,6.58721]
[1780193400196,34.01,73993.93,0.3,-0.08286,0.0001,6.59212]
[1780193405217,34.02,73998.39,0.3,-0.08243,0.0001,6.56663]
[1780193410234,34.03,74001.58,0.3,-0.08213,0.0001,6.54911]
[1780193415261,34.03,74001.14,0.3,-0.08221,0.0001,6.55378]
[1780193420277,34.04,74000.38,0.3,-0.08232,0.0001,6.56042]
[1780193425280,34.04,74002.67,0.3,-0.08212,0.0001,6.5484]
[1780193430182,34.05,74010.96,0.3,-0.08129,0.0001,6.49939]
[1780193435184,34.05,74011.81,0.3,-0.08117,0.0001,6.49037]
[1780193440206,34.06,74017.66,0.3,-0.08061,0.0001,6.45711]
[1780193444881,34.06,74017.06,0.3,-0.08071,0.0001,6.46286]
[1780193444939,34.06,74017.06,0.3,-0.08071,0.0001,6.46286]
[1780193445235,34.06,74016.8,0.3,-0.08075,0.0001,6.46497]
[1780193446009,34.06,74016.68,0.3,-0.08077,0.0001,6.46622]
[1780193447348,34.06,74016.68,0.3,-0.08077,0.0001,6.46622]
[1780193447443,34.07,74016.4,0.3,-0.0808,0.0001,6.46844]
[1780193448894,34.07,74016.4,0.3,-0.0808,0.0001,6.46844]
[1780193448928,34.07,74016.4,0.3,-0.0808,0.0001,6.46844]
[1780193448966,34.07,74016.55,0.3,-0.08081,0.0001,6.46858]
[1780193451433,34.07,74015.33,0.3,-0.08094,0.0001,6.4765]
[1780193452157,34.07,74014.21,0.3,-0.08107,0.0001,6.48432]
[1780193457166,34.08,74012.44,0.3,-0.08128,0.0001,6.49703]
[1780193462208,34.09,74013.01,0.3,-0.08127,0.0001,6.49646]
[1780193467213,34.09,74011.86,0.3,-0.08143,0.0001,6.50586]
[1780193472238,34.1,74012.7,0.3,-0.08138,0.0001,6.50314]
[1780193477238,34.11,74014.05,0.3,-0.08129,0.0001,6.49737]
[1780193481135,34.11,74024.09,0.3,-0.08029,0.0001,6.43826]
[1780193486183,34.11,74031.23,0.3,-0.0796,0.0001,6.39672]
[1780193491191,34.12,74032.72,0.3,-0.07949,0.0001,6.38988]
[1780193496208,34.13,74030.98,0.3,-0.07965,0.0001,6.39768]
[1780193501250,34.13,74030.06,0.3,-0.07978,0.0001,6.40559]
[1780193503182,34.14,74040.95,0.3,-0.07871,0.0001,6.34146]
[1780193508239,34.18,74044.41,0.3,-0.07865,0.0001,6.3379]
[1780193513283,34.22,74044.07,0.3,-0.07886,0.0001,6.35125]
[1780193518288,34.22,74044.0,0.3,-0.07891,0.0001,6.35404]
[1780193523289,34.23,74046.71,0.3,-0.07867,0.0001,6.3394]
[1780193528291,34.23,74046.57,0.3,-0.07869,0.0001,6.34102]
[1780193533310,34.26,74047.0,0.3,-0.07885,0.0001,6.35074]
[1780193538313,34.34,74050.12,0.3,-0.079,0.0001,6.36009]
[1780193543350,34.36,74052.13,0.3,-0.07892,0.0001,6.35557]
[1780193548364,34.38,74054.12,0.3,-0.07885,0.0001,6.35111]
[1780193553382,34.4,74058.51,0.3,-0.07848,0.0001,6.32722]
[1780193558412,34.41,74060.25,0.3,-0.07835,0.0001,6.31953]
[1780193563430,34.42,74059.8,0.3,-0.07844,0.0001,6.32482]
[1780193568445,34.42,74058.76,0.3,-0.07858,0.0001,6.33349]
[1780193571334,34.43,74068.13,0.3,-0.07769,0.0001,6.27944]
[1780193576350,34.43,74064.81,0.3,-0.07806,0.0001,6.30184]
[1780193581393,34.44,74066.16,0.3,-0.07794,0.0001,6.29465]
[1780193586424,34.44,74066.71,0.3,-0.07793,0.0001,6.29399]
[1780193591451,34.45,74066.22,0.3,-0.07801,0.0001,6.29941]
[1780193596480,34.46,74065.68,0.3,-0.07811,0.0001,6.30507]
[1780193601484,34.46,74067.1,0.3,-0.07801,0.0001,6.29912]
[1780193606539,34.47,74067.19,0.3,-0.07804,0.0001,6.30099]
[1780193611588,34.48,74067.07,0.3,-0.07803,0.0001,6.29884]
[1780193616617,34.49,74067.15,0.3,-0.07808,0.0001,6.30151]
[1780193621647,34.49,74064.76,0.3,-0.07836,0.0001,6.31896]
[1780193626693,34.5,74062.27,0.3,-0.07866,0.0001,6.33655]
[1780193631722,34.51,74059.02,0.3,-0.07899,0.0001,6.35685]
[1780193636722,34.51,74055.46,0.3,-0.07935,0.0001,6.37818]
[1780193641742,34.5,74053.88,0.3,-0.0795,0.0001,6.38723]
[1780193646750,34.5,74051.87,0.3,-0.07969,0.0001,6.39882]
[1780193651750,34.5,74055.13,0.3,-0.07936,0.0001,6.37906]
[1780193656753,34.5,74056.13,0.3,-0.07926,0.0001,6.37292]
[1780193661784,34.5,74056.13,0.3,-0.07926,0.0001,6.3728]
[1780193666785,34.5,74057.09,0.3,-0.07916,0.0001,6.367]
[1780193671814,34.5,74058.97,0.3,-0.07892,0.0001,6.35053]
[1780193676871,34.5,74057.77,0.3,-0.07904,0.0001,6.35766]
[1780193681895,34.5,74059.79,0.3,-0.07884,0.0001,6.3456]
[1780193686951,34.5,74062.9,0.3,-0.07853,0.0001,6.32707]
[1780193692001,34.5,74064.97,0.3,-0.07832,0.0001,6.31477]
[1780193697046,34.5,74065.52,0.3,-0.07827,0.0001,6.31149]
[1780193702072,34.5,74066.2,0.3,-0.0782,0.0001,6.30742]
[1780193707126,34.5,74067.62,0.3,-0.07806,0.0001,6.29898]
[1780193712146,34.5,74066.16,0.3,-0.07821,0.0001,6.30758]
[1780193715647,34.5,74065.33,0.3,-0.07829,0.0001,6.31245]
[1780193718664,34.5,74065.43,0.3,-0.07828,0.0001,6.31183]
[1780193719275,34.5,74065.43,0.3,-0.07828,0.0001,6.31183]
[1780193719340,34.5,74075.33,0.3,-0.07731,0.0001,6.25336]
[1780193719618,34.5,74075.33,0.3,-0.07731,0.0001,6.25336]
[1780193720362,34.5,74075.33,0.3,-0.07731,0.0001,6.25336]
[1780193720450,34.5,74092.73,0.3,-0.07563,0.0001,6.15135]
[1780193721541,34.5,74111.88,0.3,-0.07382,9e-05,6.04023]
[1780193722547,34.5,74119.92,0.3,-0.07308,9e-05,5.9942]
[1780193723554,34.5,74128.71,0.3,-0.07227,9e-05,5.94413]
[1780193724839,34.5,74128.71,0.3,-0.07227,9e-05,5.94413]
[1780193724860,34.51,74129.93,0.3,-0.07217,9e-05,5.93769]
[1780193726409,34.51,74129.93,0.3,-0.07217,9e-05,5.93769]
[1780193726425,34.51,74129.93,0.3,-0.07217,9e-05,5.93769]
[1780193726772,34.51,74129.83,0.3,-0.07219,9e-05,5.93938]
[1780193731611,34.52,74121.06,0.3,-0.07299,9e-05,5.98741]
[1780193734969,34.52,74112.46,0.3,-0.07381,9e-05,6.03816]
[1780193740674,34.53,74106.51,0.3,-0.07441,9e-05,6.07474]
[1780193745711,34.53,74107.8,0.3,-0.07431,9e-05,6.06891]
[1780193750727,34.53,74113.35,0.3,-0.07382,9e-05,6.03828]
[1780193755785,34.54,74116.44,0.3,-0.07356,9e-05,6.02253]
[1780193761823,34.55,74108.4,0.3,-0.07436,9e-05,6.07189]
[1780193766857,34.55,74102.92,0.3,-0.07491,9e-05,6.10572]
[1780193771893,34.56,74099.62,0.3,-0.07525,0.0001,6.12655]
[1780193776928,34.56,74095.42,0.3,-0.07567,0.0001,6.15217]
[1780193781962,34.56,74098.34,0.3,-0.0754,0.0001,6.13594]
[1780193786997,34.57,74095.9,0.3,-0.07565,0.0001,6.15097]
[1780193792034,34.57,74099.93,0.3,-0.07523,0.0001,6.12363]
[1780193797068,34.57,74096.42,0.3,-0.07558,0.0001,6.14497]
[1780193802104,34.57,74087.85,0.3,-0.07641,0.0001,6.19552]
[1780193806976,34.57,74085.42,0.3,-0.07665,0.0001,6.20992]
[1780193810160,34.57,74074.58,0.3,-0.0777,0.0001,6.27351]
[1780193815194,34.57,74067.71,0.3,-0.07836,0.0001,6.31337]
[1780193820230,34.57,74066.6,0.3,-0.07846,0.0001,6.31978]
[1780193825265,34.57,74069.78,0.3,-0.07815,0.0001,6.30092]
[1780193829563,34.57,74068.53,0.3,-0.07827,0.0001,6.30826]
[1780193839363,34.57,74069.5,0.3,-0.07817,0.0001,6.30234]
[1780193843392,34.57,74078.09,0.3,-0.07733,0.0001,6.25171]
[1780193848428,34.57,74081.58,0.3,-0.077,0.0001,6.23156]
[1780193853462,34.57,74083.95,0.3,-0.07672,0.0001,6.21293]
[1780193858498,34.57,74080.88,0.3,-0.07703,0.0001,6.2315]
[1780193861518,34.57,74069.11,0.3,-0.07818,0.0001,6.301]
[1780193866554,34.57,74068.75,0.3,-0.07821,0.0001,6.30296]
[1780193871589,34.57,74071.78,0.3,-0.07791,0.0001,6.28489]
[1780193876624,34.57,74073.1,0.3,-0.07778,0.0001,6.27682]
[1780193881663,34.57,74071.5,0.3,-0.07792,0.0001,6.28539]
[1780193886693,34.57,74071.93,0.3,-0.07787,0.0001,6.28205]
[1780193891729,34.57,74073.33,0.3,-0.07772,0.0001,6.27299]
[1780193894749,34.56,74082.41,0.3,-0.07683,0.0001,6.21922]
[1780193897772,34.56,74091.71,0.3,-0.07593,0.0001,6.16466]
[1780193901149,34.56,74098.04,0.3,-0.07533,0.0001,6.12781]
[1780193901309,34.56,74098.04,0.3,-0.07533,0.0001,6.12781]
[1780193901626,34.56,74098.04,0.3,-0.07533,0.0001,6.12781]
[1780193901631,34.57,74124.87,0.3,-0.07281,9e-05,5.97276]
[1780193901967,34.57,74142.4,0.3,-0.0712,9e-05,5.8725]
[1780193905577,34.57,74140.62,0.3,-0.07137,9e-05,5.88303]
[1780193905584,34.57,74140.62,0.3,-0.07137,9e-05,5.88303]
[1780193905591,34.57,74137.37,0.3,-0.07167,9e-05,5.90207]
[1780193906020,34.57,74137.37,0.3,-0.07167,9e-05,5.90207]
[1780193906047,34.57,74138.54,0.3,-0.07156,9e-05,5.89539]
[1780193907965,34.57,74126.64,0.3,-0.07267,9e-05,5.96395]
[1780193910424,34.57,74122.61,0.3,-0.07304,9e-05,5.98702]
[1780193910466,34.57,74122.17,0.3,-0.07308,9e-05,5.98944]
[1780193915901,34.57,74119.08,0.3,-0.07333,9e-05,6.00312]
[1780193920937,34.57,74117.53,0.3,-0.07348,9e-05,6.01279]
[1780193923473,34.57,74117.06,0.3,-0.07353,9e-05,6.01556]
[1780193923503,34.57,74116.18,0.3,-0.07361,9e-05,6.02074]
[1780193924204,34.57,74116.18,0.3,-0.07361,9e-05,6.02074]
[1780193924274,34.57,74113.07,0.3,-0.0739,9e-05,6.03869]
[1780193929412,34.58,74106.01,0.3,-0.07458,9e-05,6.08029]
[1780193932284,34.58,74105.83,0.3,-0.0746,9e-05,6.08151]
[1780193932323,34.58,74107.4,0.3,-0.07446,9e-05,6.07276]
[1780193938060,34.58,74108.42,0.3,-0.07438,9e-05,6.06779]
[1780193943353,34.58,74111.2,0.3,-0.07413,9e-05,6.05257]
[1780193949553,34.59,74105.97,0.3,-0.07465,9e-05,6.08448]
[1780193956189,34.59,74100.6,0.3,-0.07517,0.0001,6.11662]
[1780193961227,34.59,74095.74,0.3,-0.07564,0.0001,6.14548]
[1780193966259,34.59,74093.74,0.3,-0.07584,0.0001,6.15761]
[1780193971296,34.59,74091.94,0.3,-0.07597,0.0001,6.16333]
[1780193975323,34.59,74081.88,0.3,-0.07694,0.0001,6.22237]
[1780193980966,34.59,74080.76,0.3,-0.07705,0.0001,6.22887]
[1780193987408,34.59,74077.39,0.3,-0.07737,0.0001,6.24828]
[1780193992442,34.59,74076.48,0.3,-0.07745,0.0001,6.25324]
[1780193997477,34.59,74071.0,0.3,-0.07797,0.0001,6.2848]
[1780194002721,34.59,74072.12,0.3,-0.07785,0.0001,6.27758]
[1780194002741,34.59,74072.12,0.3,-0.07785,0.0001,6.27758]
[1780194003522,34.59,74067.04,0.3,-0.07834,0.0001,6.30715]
[1780194006574,34.59,74060.54,0.3,-0.07897,0.0001,6.34511]
[1780194006637,34.58,74060.77,0.3,-0.07895,0.0001,6.34349]
[1780194008625,34.58,74060.77,0.3,-0.07895,0.0001,6.34349]
[1780194008684,34.58,74061.27,0.3,-0.07889,0.0001,6.34]
[1780194014369,34.58,74065.32,0.3,-0.07847,0.0001,6.31476]
[1780194018627,34.58,74057.45,0.3,-0.07923,0.0001,6.36025]
[1780194023661,34.57,74055.38,0.3,-0.07941,0.0001,6.37093]
[1780194028713,34.57,74055.09,0.3,-0.07941,0.0001,6.37105]
[1780194033734,34.56,74053.88,0.3,-0.07945,0.0001,6.37139]
[1780194038769,34.56,74047.32,0.3,-0.08007,0.0001,6.40889]
[1780194043804,34.55,74040.55,0.3,-0.08072,0.0001,6.44754]
[1780194048839,34.55,74044.2,0.3,-0.08033,0.0001,6.42403]
[1780194056894,34.54,74041.92,0.3,-0.08051,0.0001,6.43496]
[1780194061931,34.54,74039.08,0.3,-0.08077,0.0001,6.45016]
[1780194066965,34.53,74036.23,0.3,-0.08103,0.0001,6.46586]
[1780194072000,34.53,74034.37,0.3,-0.08123,0.0001,6.47734]
[1780194079485,34.53,74034.79,0.3,-0.08119,0.0001,6.475]
[1780194079742,34.53,74034.79,0.3,-0.08119,0.0001,6.475]
[1780194079840,34.54,74030.53,0.3,-0.08162,0.0001,6.50082]
[1780194080105,34.54,74030.53,0.3,-0.08162,0.0001,6.50082]
[1780194080179,34.54,74028.88,0.3,-0.08179,0.0001,6.5108]
[1780194082856,34.54,74028.88,0.3,-0.08179,0.0001,6.51082]
[1780194083085,34.54,74028.99,0.3,-0.08178,0.0001,6.51018]
[1780194084664,34.54,74028.99,0.3,-0.08178,0.0001,6.51018]
[1780194084765,34.54,74034.0,0.3,-0.08127,0.0001,6.48013]
[1780194090540,34.54,74035.2,0.3,-0.08116,0.0001,6.47335]
[1780194096174,34.54,74035.38,0.3,-0.08109,0.0001,6.46735]
[1780194101210,34.54,74034.77,0.3,-0.08116,0.0001,6.4714]
[1780194106245,34.54,74037.32,0.3,-0.0809,0.0001,6.4562]
[1780194114299,34.54,74037.55,0.3,-0.08086,0.0001,6.45352]
[1780194117871,34.54,74036.95,0.3,-0.08092,0.0001,6.45733]
[1780194118999,34.54,74046.25,0.3,-0.07999,0.0001,6.40214]
[1780194124069,34.54,74047.7,0.3,-0.07986,0.0001,6.39444]
[1780194129159,34.54,74047.21,0.3,-0.0799,0.0001,6.39648]
[1780194134255,34.53,74046.53,0.3,-0.07994,0.0001,6.39922]
[1780194139279,34.53,74047.11,0.3,-0.07986,0.0001,6.39446]
[1780194140892,34.53,74032.77,0.3,-0.0813,0.0001,6.47963]
[1780194145916,34.52,74031.42,0.3,-0.08141,0.0001,6.48616]
[1780194147815,34.52,74022.03,0.3,-0.08234,0.0001,6.54149]
[1780194152843,34.52,74022.35,0.3,-0.08222,0.0001,6.53236]
[1780194157923,34.51,74023.5,0.3,-0.08207,0.0001,6.52321]
[1780194161947,34.5,74031.46,0.3,-0.08122,0.0001,6.47333]
[1780194166992,34.5,74033.9,0.3,-0.08096,0.0001,6.45742]
[1780194172019,34.5,74037.17,0.3,-0.0806,0.0001,6.43626]
[1780194177070,34.49,74036.28,0.3,-0.08067,0.0001,6.44011]
[1780194182077,34.49,74036.51,0.3,-0.08062,0.0001,6.43724]
[1780194187122,34.48,74034.99,0.3,-0.08075,0.0001,6.44486]
[1780194189571,34.48,74036.09,0.3,-0.08063,0.0001,6.43765]
[1780194194627,34.48,74042.29,0.3,-0.07998,0.0001,6.3991]
[1780194195753,34.48,74042.29,0.3,-0.07997,0.0001,6.39883]
[1780194200917,34.47,74044.51,0.3,-0.07973,0.0001,6.38417]
[1780194205950,34.47,74047.03,0.3,-0.07946,0.0001,6.36802]
[1780194210986,34.47,74047.65,0.3,-0.07938,0.0001,6.36327]
[1780194216035,34.46,74044.82,0.3,-0.07959,0.0001,6.37383]
[1780194221454,34.46,74038.4,0.3,-0.08021,0.0001,6.41107]
[1780194227112,34.46,74037.46,0.3,-0.08028,0.0001,6.41501]
[1780194228658,34.46,74037.46,0.3,-0.08028,0.0001,6.41501]
[1780194238148,34.45,74038.17,0.3,-0.08019,0.0001,6.40963]
[1780194238941,34.45,74038.17,0.3,-0.08019,0.0001,6.40963]
[1780194243212,34.45,74039.18,0.3,-0.08004,0.0001,6.40061]
[1780194250273,34.44,74039.28,0.3,-0.07999,0.0001,6.39798]
[1780194255310,34.44,74037.83,0.3,-0.08012,0.0001,6.40539]
[1780194261732,34.43,74038.83,0.3,-0.07999,0.0001,6.39763]
[1780194267393,34.43,74038.23,0.3,-0.08003,0.0001,6.39998]
[1780194272428,34.43,74042.53,0.3,-0.07952,0.0001,6.36789]
[1780194278475,34.42,74042.12,0.3,-0.07954,0.0001,6.36913]
[1780194283506,34.42,74037.66,0.3,-0.07997,0.0001,6.39476]
[1780194288540,34.42,74036.6,0.3,-0.08006,0.0001,6.39983]
[1780194293576,34.41,74036.41,0.3,-0.08006,0.0001,6.39977]
[1780194298610,34.41,74035.91,0.3,-0.08009,0.0001,6.40159]
[1780194303645,34.41,74035.6,0.3,-0.0801,0.0001,6.40228]
[1780194306666,34.4,74027.69,0.3,-0.08089,0.0001,6.44897]
[1780194312088,34.4,74021.84,0.3,-0.08145,0.0001,6.48214]
[1780194317743,34.39,74015.96,0.3,-0.08201,0.0001,6.51535]
[1780194322779,34.39,74018.06,0.3,-0.08176,0.0001,6.50057]
[1780194327816,34.38,74015.56,0.3,-0.08198,0.0001,6.51363]
[1780194331501,34.38,74013.85,0.3,-0.08214,0.0001,6.52311]
[1780194331509,34.38,74013.85,0.3,-0.08214,0.0001,6.52311]
[1780194331520,34.38,74013.85,0.3,-0.08214,0.0001,6.52311]
[1780194331527,34.38,74013.85,0.3,-0.08214,0.0001,6.52311]
[1780194331844,34.38,74013.83,0.3,-0.08207,0.0001,6.51702]
[1780194333159,34.37,74008.26,0.3,-0.08263,0.0001,6.55025]
[1780194333225,34.37,74008.26,0.3,-0.08263,0.0001,6.55025]
[1780194333869,34.37,74008.17,0.3,-0.08264,0.0001,6.55031]
[1780194336304,34.37,74002.15,0.3,-0.08326,0.0001,6.58668]
[1780194336341,34.37,74002.15,0.3,-0.08326,0.0001,6.58668]
[1780194336889,34.37,74000.29,0.3,-0.08345,0.0001,6.59788]
[1780194339709,34.37,74005.62,0.3,-0.08289,0.0001,6.56535]
[1780194339715,34.37,74005.62,0.3,-0.08289,0.0001,6.56535]
[1780194339741,34.37,74005.62,0.3,-0.08289,0.0001,6.56535]
[1780194339913,34.37,74007.32,0.3,-0.08272,0.0001,6.55498]
[1780194346962,34.37,74011.34,0.3,-0.0823,0.0001,6.53048]
[1780194348976,34.37,74001.65,0.3,-0.0833,0.0001,6.58919]
[1780194355018,34.37,73996.24,0.3,-0.08385,0.0001,6.62129]
[1780194360053,34.36,73995.67,0.3,-0.08387,0.0001,6.62265]
[1780194365088,34.35,73994.02,0.3,-0.08399,0.0001,6.62975]
[1780194366484,34.35,73986.98,0.3,-0.08473,0.00011,6.67261]
[1780194366575,34.35,73986.98,0.3,-0.08473,0.00011,6.67261]
[1780194369265,34.35,73976.56,0.3,-0.08583,0.00011,6.73653]
[1780194370575,34.35,73974.02,0.3,-0.0861,0.00011,6.75202]
[1780194370635,34.35,73974.02,0.3,-0.0861,0.00011,6.75202]
[1780194371943,34.35,73973.79,0.3,-0.08612,0.00011,6.75328]
[1780194377172,34.35,73978.83,0.3,-0.08557,0.00011,6.72159]
[1780194382538,34.35,73983.88,0.3,-0.08503,0.00011,6.69021]
[1780194388248,34.35,73987.65,0.3,-0.0846,0.00011,6.66528]
[1780194393353,34.34,73988.37,0.3,-0.08444,0.0001,6.65372]
[1780194398193,34.33,73996.83,0.3,-0.08351,0.0001,6.59969]
[1780194403242,34.33,74001.87,0.3,-0.08296,0.0001,6.56737]
[1780194408138,34.32,73992.83,0.3,-0.08388,0.0001,6.62087]
[1780194413145,34.32,73991.49,0.3,-0.08399,0.0001,6.62752]
[1780194418159,34.32,73990.82,0.3,-0.08403,0.0001,6.62972]
[1780194423207,34.31,73994.29,0.3,-0.08363,0.0001,6.60662]
[1780194428236,34.31,73998.78,0.3,-0.08314,0.0001,6.57741]
[1780194433245,34.3,74005.71,0.3,-0.0824,0.0001,6.53393]
[1780194438275,34.3,74000.02,0.3,-0.08296,0.0001,6.56721]
[1780194440146,34.3,73988.17,0.3,-0.08419,0.0001,6.63929]
[1780194445202,34.3,73980.98,0.3,-0.08495,0.00011,6.68328]
[1780194450221,34.3,73980.52,0.3,-0.085,0.00011,6.68595]
[1780194455228,34.3,73979.89,0.3,-0.085,0.00011,6.68428]
[1780194463247,34.3,73974.56,0.3,-0.08556,0.00011,6.71672]
[1780194463391,34.29,73971.76,0.3,-0.08585,0.00011,6.73379]
[1780194465254,34.29,73971.76,0.3,-0.08585,0.00011,6.73379]
[1780194465794,34.29,73966.03,0.3,-0.08646,0.00011,6.76888]
[1780194467742,34.29,73966.13,0.3,-0.08645,0.00011,6.76809]
[1780194467846,34.29,73966.13,0.3,-0.08645,0.00011,6.76809]
[1780194467937,34.29,73966.77,0.3,-0.08637,0.00011,6.76381]
[1780194468933,34.29,73966.77,0.3,-0.08637,0.00011,6.76381]
[1780194468949,34.29,73965.52,0.3,-0.08651,0.00011,6.77136]
[1780194474857,34.29,73960.93,0.3,-0.08699,0.00011,6.79925]
[1780194479893,34.29,73961.17,0.3,-0.08695,0.00011,6.79698]
[1780194484929,34.29,73968.77,0.3,-0.08613,0.00011,6.74943]
[1780194490970,34.29,73969.75,0.3,-0.08601,0.00011,6.74273]
[1780194497011,34.28,73970.14,0.3,-0.08596,0.00011,6.73967]
[1780194502046,34.28,73967.16,0.3,-0.08625,0.00011,6.75658]
[1780194504073,34.28,73948.49,0.3,-0.08825,0.00011,6.87169]
[1780194509102,34.27,73939.86,0.3,-0.08917,0.00011,6.92411]
[1780194510375,34.27,73932.67,0.3,-0.08996,0.00011,6.96882]
[1780194511280,34.27,73924.24,0.3,-0.09083,0.00011,7.01598]
[1780194512521,34.27,73927.13,0.3,-0.0905,0.00011,6.99758]
[1780194512584,34.27,73927.13,0.3,-0.0905,0.00011,6.99758]
[1780194513131,34.27,73927.12,0.3,-0.0905,0.00011,6.99729]
[1780194516157,34.27,73929.56,0.3,-0.09022,0.00011,6.98137]
[1780194516193,34.27,73929.56,0.3,-0.09022,0.00011,6.98137]
[1780194516234,34.27,73934.64,0.3,-0.08965,0.00011,6.94908]
[1780194516699,34.27,73934.64,0.3,-0.08965,0.00011,6.94908]
[1780194517160,34.27,73934.56,0.3,-0.08965,0.00011,6.94911]
[1780194518739,34.27,73927.22,0.3,-0.09046,0.00011,6.99482]
[1780194519226,34.27,73927.22,0.3,-0.09046,0.00011,6.99482]
[1780194519176,34.27,73917.01,0.3,-0.09159,0.00011,7.05864]
[1780194520181,34.26,73910.36,0.3,-0.09233,0.00011,7.10014]
[1780194523202,34.26,73900.18,0.3,-0.09345,0.00011,7.16302]
[1780194528237,34.25,73908.21,0.3,-0.09249,0.00011,7.10931]
[1780194533278,34.24,73904.94,0.3,-0.09281,0.00011,7.12705]
[1780194538314,34.23,73904.6,0.3,-0.09277,0.00011,7.12505]
[1780194539241,34.23,73904.6,0.3,-0.09277,0.00011,7.12505]
[1780194539322,34.23,73903.25,0.3,-0.09291,0.00011,7.13284]
[1780194539924,34.23,73903.25,0.3,-0.09291,0.00011,7.13284]
[1780194540328,34.23,73902.57,0.3,-0.09298,0.00011,7.13637]
[1780194543353,34.22,73902.94,0.3,-0.09291,0.00011,7.13246]
[1780194543444,34.2,73907.77,0.3,-0.09223,0.00011,7.09424]
[1780194549765,34.11,73910.91,0.3,-0.09128,0.00011,7.04041]
[1780194549768,34.11,73896.47,0.3,-0.0929,0.00011,7.13147]
[1780194552834,34.09,73897.96,0.3,-0.09263,0.00011,7.11649]
[1780194555915,34.09,73908.22,0.3,-0.09145,0.00011,7.05013]
[1780194555966,34.09,73908.22,0.3,-0.09145,0.00011,7.05013]
[1780194561482,34.08,73899.46,0.3,-0.09238,0.00011,7.10195]
[1780194562914,34.08,73899.46,0.3,-0.09238,0.00011,7.10195]
[1780194563015,34.06,73897.43,0.3,-0.09247,0.00011,7.10716]
[1780194569153,34.03,73893.83,0.3,-0.09272,0.00011,7.12085]
[1780194569254,34.03,73894.3,0.3,-0.09264,0.00011,7.11646]
[1780194573961,34.02,73903.78,0.3,-0.09145,0.00011,7.04747]
[1780194579608,34.01,73903.97,0.3,-0.09138,0.00011,7.04328]
[1780194581624,34.01,73895.27,0.3,-0.09234,0.00011,7.0973]
[1780194583202,34.01,73895.27,0.3,-0.09234,0.00011,7.0973]
[1780194583305,34.01,73895.27,0.3,-0.09234,0.00011,7.0973]
[1780194583303,34.0,73891.16,0.3,-0.09278,0.00011,7.12211]
[1780194584033,34.0,73883.12,0.3,-0.09369,0.00011,7.17288]
[1780194585375,34.0,73883.12,0.3,-0.09369,0.00011,7.17288]
[1780194585651,34.0,73876.63,0.3,-0.09443,0.00012,7.21381]
[1780194590685,33.94,73878.33,0.3,-0.09387,0.00012,7.18272]
[1780194594104,33.9,73870.69,0.3,-0.09446,0.00012,7.21487]
[1780194599770,33.77,73872.76,0.3,-0.0934,0.00012,7.15567]
[1780194605815,33.74,73873.09,0.3,-0.09314,0.00012,7.1407]
[1780194606634,33.74,73873.09,0.3,-0.09314,0.00012,7.1407]
[1780194606640,33.74,73873.09,0.3,-0.09314,0.00012,7.1407]
[1780194606826,33.73,73874.32,0.3,-0.09298,0.00012,7.13195]
[1780194608673,33.73,73875.73,0.3,-0.09281,0.00011,7.12205]
[1780194608680,33.73,73875.73,0.3,-0.09281,0.00011,7.12205]
[1780194608836,33.73,73876.35,0.3,-0.09272,0.00011,7.11725]
[1780194611855,33.7,73885.43,0.3,-0.09152,0.00011,7.04995]
[1780194616893,33.62,73883.43,0.3,-0.09124,0.00011,7.0338]
[1780194621929,33.62,73887.36,0.3,-0.09074,0.00011,7.00539]
[1780194627969,33.61,73881.67,0.3,-0.09132,0.00011,7.03802]
[1780194633005,33.6,73880.62,0.3,-0.09132,0.00011,7.03591]
[1780194638039,33.59,73886.99,0.3,-0.09054,0.00011,6.99178]
[1780194643175,33.58,73889.91,0.3,-0.09016,0.00011,6.97016]
[1780194648270,33.57,73889.03,0.3,-0.09022,0.00011,6.97357]
[1780194648351,33.57,73889.16,0.3,-0.09018,0.00011,6.97119]
[1780194654152,33.56,73888.69,0.3,-0.09017,0.00011,6.9709]
[1780194659301,33.55,73888.65,0.3,-0.09014,0.00011,6.96898]
[1780194659315,33.55,73888.65,0.3,-0.09014,0.00011,6.96898]
[1780194659382,33.55,73893.76,0.3,-0.08955,0.00011,6.93578]
[1780194665228,33.52,73899.2,0.3,-0.08875,0.00011,6.89007]
[1780194667849,33.5,73900.99,0.3,-0.08841,0.00011,6.8704]
[1780194668365,33.5,73900.99,0.3,-0.08841,0.00011,6.8704]
[1780194668425,33.5,73918.16,0.3,-0.08651,0.00011,6.76146]
[1780194668632,33.5,73918.16,0.3,-0.08651,0.00011,6.76146]
[1780194668874,33.5,73918.16,0.3,-0.08651,0.00011,6.76146]
[1780194669302,33.48,73918.44,0.3,-0.08634,0.00011,6.75191]
[1780194671312,33.48,73920.34,0.3,-0.08613,0.00011,6.73968]
[1780194671352,33.48,73920.34,0.3,-0.08613,0.00011,6.73968]
[1780194671419,33.48,73914.35,0.3,-0.08678,0.00011,6.77692]
[1780194675087,33.47,73913.66,0.3,-0.08684,0.00011,6.78048]
[1780194675341,33.47,73913.78,0.3,-0.08682,0.00011,6.77901]
[1780194680376,33.47,73912.79,0.3,-0.0869,0.00011,6.7839]
[1780194681200,33.47,73912.79,0.3,-0.0869,0.00011,6.7839]
[1780194686231,33.46,73905.55,0.3,-0.08766,0.00011,6.82751]
[1780194691262,33.46,73903.0,0.3,-0.08791,0.00011,6.8415]
[1780194696320,33.45,73896.43,0.3,-0.08852,0.00011,6.87433]
[1780194698518,33.44,73887.37,0.3,-0.08951,0.00011,6.93102]
[1780194700546,33.42,73876.66,0.3,-0.09055,0.00011,6.98964]
[1780194701899,33.41,73869.96,0.3,-0.09131,0.00011,7.03256]
[1780194703024,33.41,73865.78,0.3,-0.09179,0.00012,7.05924]
[1780194703114,33.41,73870.72,0.3,-0.09122,0.00011,7.02734]
[1780194703677,33.41,73870.72,0.3,-0.09122,0.00011,7.02734]
[1780194703775,33.41,73880.31,0.3,-0.09012,0.00011,6.96499]
[1780194706786,33.41,73884.79,0.3,-0.08959,0.00011,6.93519]
[1780194706834,33.41,73887.33,0.3,-0.0893,0.00011,6.91847]
[1780194708027,33.41,73887.33,0.3,-0.0893,0.00011,6.91847]
[1780194708111,33.41,73887.75,0.3,-0.08924,0.00011,6.91535]
[1780194713607,33.4,73888.94,0.3,-0.08907,0.00011,6.90541]
[1780194715000,33.4,73881.12,0.3,-0.08994,0.00011,6.95518]
[1780194721388,33.37,73880.55,0.3,-0.08983,0.00011,6.94878]
[1780194725078,33.37,73870.58,0.3,-0.09093,0.00011,7.01078]
[1780194730727,33.36,73869.84,0.3,-0.09096,0.00011,7.01231]
[1780194735764,33.35,73870.2,0.3,-0.09086,0.00011,7.00682]
[1780194740799,33.34,73870.57,0.3,-0.09077,0.00011,7.0017]
[1780194745832,33.33,73867.48,0.3,-0.09108,0.00011,7.01893]
[1780194750868,33.33,73865.4,0.3,-0.09127,0.00011,7.02944]
[1780194755903,33.32,73865.58,0.3,-0.09113,0.00011,7.01989]
[1780194760938,33.31,73856.68,0.3,-0.09211,0.00012,7.07458]
[1780194765973,33.3,73854.07,0.3,-0.09235,0.00012,7.08811]
[1780194772014,33.25,73857.81,0.3,-0.09155,0.00012,7.04312]
[1780194779063,33.16,73858.82,0.3,-0.09091,0.00012,7.0067]
[1780194783093,33.16,73868.21,0.3,-0.0898,0.00011,6.94382]
[1780194788129,33.15,73870.04,0.3,-0.08956,0.00011,6.92981]
[1780194793163,33.15,73874.75,0.3,-0.08899,0.00011,6.89741]
[1780194798301,33.14,73875.77,0.3,-0.08884,0.00011,6.88935]
[1780194804240,33.14,73883.05,0.3,-0.08798,0.00011,6.84019]
[1780194809276,33.13,73882.5,0.3,-0.08801,0.00011,6.84197]
[1780194815317,33.12,73883.01,0.3,-0.08778,0.00011,6.82669]
[1780194820409,33.11,73883.21,0.3,-0.08774,0.00011,6.8244]
[1780194826394,33.11,73882.43,0.3,-0.0878,0.00011,6.82764]
[1780194832436,33.1,73882.35,0.3,-0.08778,0.00011,6.82658]
[1780194837471,33.1,73882.52,0.3,-0.08774,0.00011,6.82419]
[1780194842507,33.1,73881.33,0.3,-0.08785,0.00011,6.83054]
[1780194846534,33.09,73873.63,0.3,-0.0887,0.00011,6.87895]
[1780194849558,33.09,73865.71,0.3,-0.08959,0.00011,6.92937]
[1780194851570,33.09,73856.68,0.3,-0.09061,0.00012,6.98732]
[1780194856605,33.08,73854.94,0.3,-0.09077,0.00012,6.99608]
[1780194859248,33.08,73855.24,0.3,-0.09072,0.00012,6.99312]
[1780194860632,33.08,73841.46,0.3,-0.0923,0.00012,7.082]
[1780194862167,33.08,73835.25,0.3,-0.09302,0.00012,7.12204]
[1780194867682,33.05,73833.44,0.3,-0.09305,0.00012,7.12374]
[1780194873554,33.01,73831.59,0.3,-0.09295,0.00012,7.11594]
[1780194873933,32.98,73828.66,0.3,-0.09307,0.00012,7.12256]
[1780194873999,32.98,73819.27,0.3,-0.09419,0.00012,7.18444]
[1780194876528,32.95,73819.27,0.3,-0.09405,0.00012,7.17673]
[1780194876626,32.95,73819.27,0.3,-0.09405,0.00012,7.17673]
[1780194876629,32.95,73809.79,0.3,-0.09517,0.00012,7.23868]
[1780194879061,32.95,73809.26,0.3,-0.09522,0.00012,7.2414]
[1780194879290,32.95,73809.26,0.3,-0.09522,0.00012,7.2414]
[1780194881906,32.95,73799.28,0.3,-0.09639,0.00012,7.3059]
[1780194883702,32.95,73790.97,0.3,-0.0974,0.00012,7.36098]
[1780194887068,32.94,73789.58,0.3,-0.09754,0.00012,7.36887]
[1780194888421,32.94,73788.23,0.3,-0.09769,0.00012,7.3772]
[1780194888427,32.94,73788.23,0.3,-0.09769,0.00012,7.3772]
[1780194888505,32.94,73787.29,0.3,-0.09778,0.00012,7.38209]
[1780194893876,32.93,73786.95,0.3,-0.09776,0.00012,7.38087]
[1780194898912,32.92,73789.56,0.3,-0.09738,0.00012,7.36007]
[1780194901174,32.92,73788.46,0.3,-0.09751,0.00012,7.36678]
[1780194901304,32.92,73788.46,0.3,-0.09751,0.00012,7.36678]
[1780194903949,32.91,73800.08,0.3,-0.09605,0.00012,7.28673]
[1780194908981,32.9,73804.77,0.3,-0.09543,0.00012,7.25305]
[1780194913664,32.9,73805.57,0.3,-0.09531,0.00012,7.24624]
[1780194915733,32.9,73806.09,0.3,-0.09523,0.00012,7.24179]
[1780194918164,32.89,73810.17,0.3,-0.0947,0.00012,7.21269]
[1780194918268,32.89,73810.17,0.3,-0.0947,0.00012,7.21269]
[1780194918307,32.89,73812.87,0.3,-0.09437,0.00012,7.19404]
[1780194924088,32.83,73813.23,0.3,-0.09391,0.00012,7.1683]
[1780194929318,32.75,73812.88,0.3,-0.09348,0.00012,7.14409]
[1780194935168,32.7,73814.62,0.3,-0.09284,0.00012,7.10587]
[1780194940591,32.69,73814.15,0.3,-0.09285,0.00012,7.10665]
[1780194946636,32.66,73805.77,0.3,-0.09367,0.00012,7.15198]
[1780194953296,32.58,73806.93,0.3,-0.09297,0.00012,7.1128]
[1780194958325,32.57,73816.27,0.3,-0.09181,0.00012,7.04798]
[1780194963361,32.56,73822.13,0.3,-0.09101,0.00012,7.00249]
[1780194968396,32.55,73825.65,0.3,-0.09056,0.00012,6.97716]
[1780194973432,32.55,73829.3,0.3,-0.0901,0.00012,6.95131]
[1780194980480,32.54,73832.51,0.3,-0.08969,0.00012,6.92802]
[1780194985515,32.54,73832.33,0.3,-0.08969,0.00012,6.92798]
[1780194990551,32.53,73832.19,0.3,-0.08968,0.00012,6.92771]
[1780194995585,32.53,73832.22,0.3,-0.0896,0.00012,6.92093]
[1780195001629,32.53,73838.63,0.3,-0.08884,0.00012,6.87767]
[1780195006664,32.53,73835.89,0.3,-0.08914,0.00012,6.89496]
[1780195013712,32.52,73835.21,0.3,-0.0892,0.00012,6.89818]
[1780195018747,32.52,73831.54,0.3,-0.08961,0.00012,6.92138]
[1780195023782,32.52,73831.79,0.3,-0.08956,0.00012,6.9186]
[1780195028818,32.51,73829.48,0.3,-0.08981,0.00012,6.9327]
[1780195033852,32.51,73828.45,0.3,-0.08991,0.00012,6.93829]
[1780195038889,32.51,73827.6,0.3,-0.08999,0.00012,6.94264]
[1780195044929,32.5,73834.09,0.3,-0.08921,0.00012,6.89862]
[1780195050971,32.5,73835.14,0.3,-0.08907,0.00012,6.89076]
[1780195056013,32.5,73833.54,0.3,-0.08918,0.00012,6.89508]
[1780195064070,32.5,73833.61,0.3,-0.08915,0.00012,6.89342]
[1780195073130,32.49,73833.12,0.3,-0.08919,0.00012,6.89532]
[1780195077566,32.49,73840.75,0.3,-0.0883,0.00012,6.84465]
[1780195083201,32.49,73840.97,0.3,-0.08826,0.00012,6.84288]
[1780195088235,32.49,73840.5,0.3,-0.08831,0.00012,6.84565]
[1780195093271,32.49,73839.49,0.3,-0.08842,0.00012,6.85194]
[1780195098306,32.49,73839.24,0.3,-0.08845,0.00012,6.85323]
[1780195103342,32.48,73838.27,0.3,-0.08853,0.00012,6.8579]
[1780195108376,32.48,73839.72,0.3,-0.08834,0.00012,6.84709]
[1780195113420,32.48,73838.52,0.3,-0.08839,0.00012,6.84827]
[1780195114426,32.48,73829.59,0.3,-0.08942,0.00012,6.90655]
[1780195120468,32.47,73827.05,0.3,-0.0897,0.00012,6.92226]
[1780195125506,32.47,73830.3,0.3,-0.08931,0.00012,6.90001]
[1780195130539,32.47,73830.06,0.3,-0.08932,0.00012,6.90088]
[1780195135574,32.47,73835.12,0.3,-0.08872,0.00012,6.86691]
[1780195140610,32.47,73833.95,0.3,-0.08885,0.00012,6.87407]
[1780195145644,32.46,73830.97,0.3,-0.08919,0.00012,6.89321]
[1780195150680,32.46,73828.37,0.3,-0.08948,0.00012,6.90964]
[1780195155714,32.46,73832.71,0.3,-0.08896,0.00012,6.8804]
[1780195160754,32.46,73833.56,0.3,-0.08886,0.00012,6.87447]
[1780195165784,32.46,73838.7,0.3,-0.08826,0.00012,6.84031]
[1780195170819,32.46,73839.16,0.3,-0.0882,0.00012,6.83715]
[1780195175855,32.45,73838.42,0.3,-0.08819,0.00012,6.83422]
[1780195180890,32.45,73838.65,0.3,-0.08812,0.00012,6.83041]
[1780195185926,32.44,73837.88,0.3,-0.08817,0.00012,6.83323]
[1780195190960,32.43,73836.07,0.3,-0.08834,0.00012,6.84286]
[1780195195997,32.43,73834.66,0.3,-0.08846,0.00012,6.84977]
[1780195201033,32.42,73831.85,0.3,-0.08874,0.00012,6.86579]
[1780195206066,32.42,73827.9,0.3,-0.08918,0.00012,6.89069]
[1780195211201,32.42,73827.86,0.3,-0.08918,0.00012,6.89052]
[1780195217145,32.42,73830.0,0.3,-0.08892,0.00012,6.87574]
[1780195222181,32.41,73829.06,0.3,-0.08902,0.00012,6.8815]
[1780195228621,32.41,73828.6,0.3,-0.08906,0.00012,6.88394]
[1780195236282,32.41,73828.61,0.3,-0.08899,0.00012,6.87758]
[1780195241316,32.41,73834.82,0.3,-0.08826,0.00012,6.8362]
[1780195246352,32.41,73834.06,0.3,-0.08834,0.00012,6.84098]
[1780195248762,32.41,73846.15,0.3,-0.08695,0.00011,6.76154]
[1780195251640,32.41,73856.81,0.3,-0.08574,0.00011,6.69163]
[1780195258831,32.4,73861.09,0.3,-0.08521,0.00011,6.66147]
[1780195264478,32.4,73863.85,0.3,-0.08488,0.00011,6.64221]
[1780195268206,32.4,73864.22,0.3,-0.08483,0.00011,6.63954]
[1780195269712,32.39,73862.59,0.3,-0.085,0.00011,6.64907]
[1780195269720,32.39,73862.59,0.3,-0.085,0.00011,6.64907]
[1780195269770,32.39,73862.59,0.3,-0.08499,0.00011,6.6488]
[1780195275091,32.39,73861.54,0.3,-0.0851,0.00011,6.65483]
[1780195275826,32.39,73861.4,0.3,-0.08511,0.00011,6.65547]
[1780195275922,32.39,73861.25,0.3,-0.08512,0.00011,6.65591]
[1780195281598,32.39,73855.73,0.3,-0.08571,0.00011,6.69021]
[1780195286632,32.38,73855.32,0.3,-0.08572,0.00011,6.69082]
[1780195289043,32.38,73840.64,0.3,-0.08738,0.00011,6.7856]
[1780195293139,32.38,73836.26,0.3,-0.08781,0.00012,6.80838]
[1780195298190,32.37,73836.85,0.3,-0.08772,0.00012,6.80356]
[1780195303191,32.37,73836.22,0.3,-0.08779,0.00012,6.80744]
[1780195308097,32.37,73825.4,0.3,-0.08904,0.00012,6.87851]
[1780195313128,32.37,73823.05,0.3,-0.0893,0.00012,6.89294]
[1780195318183,32.37,73826.1,0.3,-0.08893,0.00012,6.87188]
[1780195323186,32.36,73826.69,0.3,-0.08885,0.00012,6.86734]
[1780195329571,32.36,73829.4,0.3,-0.08852,0.00012,6.84876]
[1780195334973,32.36,73835.85,0.3,-0.08777,0.00012,6.80595]
[1780195340010,32.36,73834.04,0.3,-0.08794,0.00012,6.81554]
[1780195345011,32.35,73834.41,0.3,-0.08786,0.00012,6.81125]
[1780195350034,32.34,73833.85,0.3,-0.08789,0.00012,6.81268]
[1780195355063,32.34,73832.85,0.3,-0.0879,0.00012,6.81158]
[1780195360070,32.33,73832.39,0.3,-0.08792,0.00012,6.81238]
[1780195365097,32.33,73832.02,0.3,-0.08792,0.00012,6.81261]
[1780195370103,32.32,73831.72,0.3,-0.08792,0.00012,6.81241]
[1780195375162,32.32,73833.53,0.3,-0.08767,0.00012,6.79834]
[1780195376178,32.31,73843.32,0.3,-0.08653,0.00011,6.73309]
[1780195379213,32.31,73853.8,0.3,-0.08532,0.00011,6.66337]
[1780195384214,32.31,73854.74,0.3,-0.08519,0.00011,6.65564]
[1780195389232,32.3,73853.95,0.3,-0.08526,0.00011,6.65973]
[1780195394238,32.3,73853.33,0.3,-0.08531,0.00011,6.66242]
[1780195398259,32.3,73852.1,0.3,-0.08542,0.00011,6.6691]
[1780195399293,32.3,73851.96,0.3,-0.08543,0.00011,6.66974]
[1780195400786,32.3,73846.31,0.3,-0.08607,0.00011,6.70642]
[1780195401360,32.29,73841.81,0.3,-0.08658,0.00011,6.7356]
[1780195406411,32.29,73839.37,0.3,-0.08683,0.00011,6.75007]
[1780195411513,32.28,73840.11,0.3,-0.08665,0.00011,6.7374]
[1780195416548,32.28,73840.16,0.3,-0.08661,0.00011,6.73513]
[1780195421584,32.27,73838.72,0.3,-0.08674,0.00011,6.74261]
[1780195426619,32.27,73836.78,0.3,-0.08692,0.00011,6.7533]
[1780195428115,32.27,73836.78,0.3,-0.08692,0.00011,6.7533]
[1780195430141,32.27,73836.98,0.3,-0.08689,0.00011,6.75114]
[1780195435681,32.26,73841.19,0.3,-0.08635,0.00011,6.72058]
[1780195440717,32.25,73841.59,0.3,-0.08628,0.00011,6.71607]
[1780195446757,32.25,73841.37,0.3,-0.08626,0.00011,6.71528]
[1780195451793,32.24,73843.27,0.3,-0.08601,0.00011,6.701]
[1780195456828,32.24,73843.79,0.3,-0.08593,0.00011,6.69588]
[1780195461864,32.23,73849.06,0.3,-0.0853,0.00011,6.65971]
[1780195466898,32.23,73854.6,0.3,-0.08465,0.00011,6.62219]
[1780195471933,32.23,73854.16,0.3,-0.08462,0.00011,6.61857]
[1780195478983,32.22,73854.01,0.3,-0.08461,0.00011,6.6179]
[1780195487039,32.22,73858.81,0.3,-0.08405,0.00011,6.58545]
[1780195488625,32.22,73858.81,0.3,-0.08405,0.00011,6.58545]
[1780195494088,32.22,73861.36,0.3,-0.08375,0.00011,6.56804]
[1780195498225,32.22,73857.42,0.3,-0.08419,0.00011,6.59339]
[1780195504157,32.22,73865.64,0.3,-0.08325,0.00011,6.53897]
[1780195510609,32.21,73866.61,0.3,-0.08313,0.00011,6.53211]
[1780195516241,32.21,73868.96,0.3,-0.08286,0.00011,6.51633]
[1780195521276,32.21,73871.02,0.3,-0.08263,0.00011,6.50256]
[1780195526311,32.21,73871.57,0.3,-0.08256,0.00011,6.49861]
[1780195532353,32.21,73872.58,0.3,-0.08238,0.00011,6.48626]
[1780195537391,32.21,73873.99,0.3,-0.08222,0.00011,6.47684]
[1780195543106,32.21,73874.95,0.3,-0.08211,0.00011,6.47043]
[1780195544439,32.21,73859.53,0.3,-0.08382,0.00011,6.57021]
[1780195546064,32.21,73859.53,0.3,-0.08382,0.00011,6.57021]
[1780195546125,32.21,73859.53,0.3,-0.08382,0.00011,6.57021]
[1780195546133,32.21,73859.53,0.3,-0.08382,0.00011,6.57021]
[1780195546324,32.21,73859.53,0.3,-0.08382,0.00011,6.57021]
[1780195546316,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195546505,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195546628,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195546905,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195546987,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195547052,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195547136,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195547156,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195547198,32.21,73854.23,0.3,-0.08441,0.00011,6.60427]
[1780195547299,32.21,73845.59,0.3,-0.08539,0.00011,6.6609]
[1780195549946,32.21,73839.49,0.3,-0.08609,0.00011,6.70097]
[1780195550044,32.21,73838.72,0.3,-0.08617,0.00011,6.70602]
[1780195553719,32.21,73841.08,0.3,-0.0859,0.00011,6.69054]
[1780195554348,32.21,73841.56,0.3,-0.08585,0.00011,6.68743]
[1780195554941,32.21,73841.56,0.3,-0.08585,0.00011,6.68743]
[1780195555858,32.21,73841.49,0.3,-0.08586,0.00011,6.68789]
[1780195555864,32.21,73840.74,0.3,-0.08594,0.00011,6.69284]
[1780195558216,32.21,73840.74,0.3,-0.08594,0.00011,6.69257]
[1780195558239,32.21,73840.74,0.3,-0.08594,0.00011,6.69257]
[1780195558250,32.21,73840.74,0.3,-0.08594,0.00011,6.69257]
[1780195558848,32.2,73840.75,0.3,-0.08593,0.00011,6.69196]
[1780195558899,32.2,73840.75,0.3,-0.08593,0.00011,6.69196]
[1780195559001,32.2,73840.22,0.3,-0.08599,0.00011,6.69544]
[1780195559941,32.2,73840.22,0.3,-0.08599,0.00011,6.69544]
[1780195560043,32.2,73840.01,0.3,-0.08601,0.00011,6.69654]
[1780195565587,32.2,73845.85,0.3,-0.08532,0.00011,6.65678]
[1780195571036,32.2,73842.53,0.3,-0.08567,0.00011,6.67718]
[1780195576664,32.19,73841.73,0.3,-0.08574,0.00011,6.68125]
[1780195580668,32.19,73843.09,0.3,-0.08558,0.00011,6.67164]
[1780195585687,32.19,73846.23,0.3,-0.0852,0.00011,6.64985]
[1780195590690,32.19,73848.5,0.3,-0.08493,0.00011,6.63407]
[1780195595701,32.18,73848.14,0.3,-0.08489,0.00011,6.63015]
[1780195600726,32.18,73846.81,0.3,-0.08503,0.00011,6.63793]
[1780195605749,32.18,73845.98,0.3,-0.08511,0.00011,6.64244]
[1780195608202,32.18,73849.45,0.3,-0.08471,0.00011,6.61941]
[1780195609301,32.18,73850.66,0.3,-0.08457,0.00011,6.61136]
[1780195614943,32.18,73847.52,0.3,-0.08491,0.00011,6.63104]
[1780195618222,32.17,73847.36,0.3,-0.08492,0.00011,6.63193]
[1780195619598,32.17,73846.9,0.3,-0.08497,0.00011,6.63446]
[1780195625376,32.17,73845.18,0.3,-0.08515,0.00011,6.64507]
[1780195625534,32.17,73844.08,0.3,-0.08527,0.00011,6.65193]
[1780195627032,32.17,73851.73,0.3,-0.0844,0.00011,6.60152]
[1780195628034,32.17,73859.54,0.3,-0.08352,0.00011,6.5504]
[1780195629885,32.17,73859.46,0.3,-0.08352,0.00011,6.5508]
[1780195639110,32.17,73860.83,0.3,-0.08336,0.00011,6.54098]
[1780195640185,32.17,73860.83,0.3,-0.08336,0.00011,6.54098]
[1780195649203,32.17,73867.05,0.3,-0.08267,0.00011,6.50113]
[1780195654237,32.17,73867.01,0.3,-0.08262,0.00011,6.49623]
[1780195657468,32.17,73866.85,0.3,-0.08264,0.00011,6.49735]
[1780195666010,32.17,73860.02,0.3,-0.0834,0.00011,6.54167]
[1780195671356,32.17,73858.96,0.3,-0.08351,0.00011,6.54834]
[1780195679413,32.17,73858.85,0.3,-0.08352,0.00011,6.54872]
[1780195690491,32.17,73861.49,0.3,-0.08322,0.00011,6.53097]
[1780195695524,32.17,73861.14,0.3,-0.08325,0.00011,6.53291]
[1780195700559,32.16,73865.35,0.3,-0.08278,0.00011,6.50529]
[1780195708330,32.16,73865.12,0.3,-0.0828,0.00011,6.50675]
[1780195710109,32.16,73865.26,0.3,-0.08278,0.00011,6.50562]
[1780195718165,32.16,73865.32,0.3,-0.08271,0.00011,6.49963]
[1780195718331,32.16,73865.32,0.3,-0.08271,0.00011,6.49963]
[1780195722743,32.16,73864.82,0.3,-0.08276,0.00011,6.50258]
[1780195724525,32.16,73862.43,0.3,-0.08303,0.00011,6.51805]
[1780195725985,32.16,73853.4,0.3,-0.08404,0.00011,6.5767]
[1780195729884,32.16,73854.87,0.3,-0.08386,0.00011,6.56649]
[1780195730694,32.16,73854.67,0.3,-0.08388,0.00011,6.5675]
[1780195734801,32.16,73853.61,0.3,-0.08399,0.00011,6.5739]
[1780195735756,32.16,73854.88,0.3,-0.08384,0.00011,6.5654]
[1780195737758,32.16,73853.9,0.3,-0.08395,0.00011,6.57136]
[1780195738171,32.16,73853.9,0.3,-0.08395,0.00011,6.57136]
[1780195742703,32.15,73856.57,0.3,-0.08363,0.00011,6.55289]
[1780195747898,32.15,73861.54,0.3,-0.08306,0.00011,6.51966]
[1780195751279,32.15,73862.18,0.3,-0.08298,0.00011,6.51526]
[1780195757968,32.15,73863.3,0.3,-0.08284,0.00011,6.50705]
[1780195763003,32.15,73864.26,0.3,-0.08273,0.00011,6.50034]
[1780195768041,32.15,73865.11,0.3,-0.08262,0.00011,6.49434]
[1780195774082,32.14,73863.68,0.3,-0.08271,0.00011,6.4976]
[1780195775743,32.14,73864.44,0.3,-0.08262,0.00011,6.49255]
[1780195775981,32.14,73864.44,0.3,-0.08262,0.00011,6.49255]
[1780195776563,32.14,73864.44,0.3,-0.08262,0.00011,6.49255]
[1780195778050,32.14,73864.84,0.3,-0.08258,0.00011,6.48975]
[1780195778155,32.14,73864.84,0.3,-0.08258,0.00011,6.48975]
[1780195780093,32.14,73865.01,0.3,-0.08256,0.00011,6.48854]
[1780195785160,32.14,73865.73,0.3,-0.08246,0.00011,6.48314]
[1780195788167,32.14,73866.29,0.3,-0.0824,0.00011,6.47932]
[1780195792590,32.14,73877.84,0.3,-0.08112,0.00011,6.40444]
[1780195798231,32.14,73879.61,0.3,-0.08093,0.00011,6.39318]
[1780195799824,32.14,73879.94,0.3,-0.08089,0.00011,6.39115]
[1780195802730,32.14,73879.29,0.3,-0.08097,0.00011,6.39548]
[1780195805750,32.14,73872.32,0.3,-0.08173,0.00011,6.44049]
[1780195806838,32.14,73873.28,0.3,-0.08163,0.00011,6.43426]
[1780195807758,32.14,73873.17,0.3,-0.08164,0.00011,6.43495]
[1780195808206,32.14,73873.17,0.3,-0.08164,0.00011,6.43495]
[1780195811602,32.14,73873.65,0.3,-0.08159,0.00011,6.43179]
[1780195817384,32.14,73877.82,0.3,-0.08113,0.00011,6.40497]
[1780195822419,32.14,73878.31,0.3,-0.08108,0.00011,6.40192]
[1780195827454,32.14,73878.02,0.3,-0.08111,0.00011,6.40389]
[1780195831810,32.14,73877.83,0.3,-0.08107,0.00011,6.39982]
[1780195833771,32.14,73878.06,0.3,-0.08105,0.00011,6.39838]
[1780195836517,32.14,73886.34,0.3,-0.08015,0.00011,6.34521]
[1780195838530,32.14,73896.44,0.3,-0.07906,0.00011,6.28071]
[1780195844573,32.15,73898.38,0.3,-0.07887,0.00011,6.26945]
[1780195849608,32.15,73897.22,0.3,-0.07901,0.00011,6.27815]
[1780195853636,32.15,73883.89,0.3,-0.08047,0.00011,6.36436]
[1780195858671,32.15,73883.74,0.3,-0.08049,0.00011,6.3658]
[1780195863705,32.15,73883.33,0.3,-0.08055,0.00011,6.36881]
[1780195868741,32.15,73885.04,0.3,-0.08037,0.00011,6.35819]
[1780195873779,32.16,73887.1,0.3,-0.08015,0.00011,6.34539]
[1780195879818,32.16,73886.83,0.3,-0.08019,0.00011,6.34769]
[1780195883223,32.16,73895.35,0.3,-0.07927,0.00011,6.29346]
[1780195888881,32.16,73898.82,0.3,-0.07892,0.00011,6.27249]
[1780195893918,32.16,73897.53,0.3,-0.07902,0.00011,6.2765]
[1780195895930,32.16,73884.73,0.3,-0.08041,0.00011,6.35884]
[1780195900965,32.17,73881.22,0.3,-0.0808,0.00011,6.38177]
[1780195906000,32.17,73881.1,0.3,-0.08081,0.00011,6.38281]
[1780195911346,32.17,73881.14,0.3,-0.08081,0.00011,6.38272]
[1780195915518,32.17,73889.34,0.3,-0.07992,0.00011,6.33032]
[1780195920976,32.17,73894.3,0.3,-0.0794,0.00011,6.29915]
[1780195923509,32.17,73905.04,0.3,-0.07826,0.00011,6.23127]
[1780195929173,32.17,73904.48,0.3,-0.07834,0.00011,6.23621]
[1780195934213,32.18,73904.89,0.3,-0.07831,0.00011,6.23449]
[1780195935880,32.18,73904.89,0.3,-0.07831,0.00011,6.23449]
[1780195936246,32.18,73904.89,0.3,-0.07831,0.00011,6.23449]
[1780195938272,32.18,73910.47,0.3,-0.07773,0.00011,6.19993]
[1780195938277,32.18,73910.47,0.3,-0.07773,0.00011,6.19993]
[1780195938322,32.18,73910.47,0.3,-0.07773,0.00011,6.19993]
[1780195938333,32.18,73910.47,0.3,-0.07773,0.00011,6.19993]
[1780195938377,32.18,73912.17,0.3,-0.07755,0.00011,6.1895]
[1780195943647,32.18,73921.33,0.3,-0.07662,0.0001,6.13353]
[1780195949317,32.19,73920.62,0.3,-0.07672,0.0001,6.13923]
[1780195955359,32.19,73923.26,0.3,-0.07641,0.0001,6.11891]
[1780195960394,32.2,73923.74,0.3,-0.07638,0.0001,6.11722]
[1780195963556,32.2,73929.34,0.3,-0.0758,0.0001,6.08256]
[1780195965429,32.2,73942.31,0.3,-0.07448,0.0001,6.00238]
[1780195966099,32.2,73942.31,0.3,-0.07448,0.0001,6.00238]
[1780195967540,32.2,73944.63,0.3,-0.07425,0.0001,5.98827]
[1780195967547,32.2,73944.63,0.3,-0.07425,0.0001,5.98827]
[1780195967639,32.2,73945.0,0.3,-0.07421,0.0001,5.98633]
[1780195973869,32.21,73945.46,0.3,-0.07422,0.0001,5.98646]
[1780195979528,32.21,73938.75,0.3,-0.07494,0.0001,6.03031]
[1780195984564,32.22,73938.22,0.3,-0.07502,0.0001,6.0354]
[1780195986871,32.22,73937.35,0.3,-0.07512,0.0001,6.04154]
[1780195992619,32.23,73930.0,0.3,-0.07591,0.0001,6.08934]
[1780195997656,32.23,73929.3,0.3,-0.07601,0.0001,6.09503]
[1780196004025,32.23,73934.45,0.3,-0.07549,0.0001,6.06392]
[1780196010747,32.24,73932.74,0.3,-0.07572,0.0001,6.07758]
[1780196015782,32.24,73931.96,0.3,-0.07576,0.0001,6.07856]
[1780196020817,32.25,73928.3,0.3,-0.07616,0.0001,6.10274]
[1780196025853,32.25,73928.69,0.3,-0.07614,0.0001,6.10148]
[1780196028873,32.25,73918.6,0.3,-0.07721,0.00011,6.16567]
[1780196034293,32.25,73906.34,0.3,-0.07853,0.00011,6.24432]
[1780196039949,32.26,73904.88,0.3,-0.0787,0.00011,6.25436]
[1780196041818,32.26,73904.88,0.3,-0.0787,0.00011,6.25436]
[1780196043768,32.26,73918.95,0.3,-0.0772,0.00011,6.16514]
[1780196047561,32.26,73924.84,0.3,-0.07659,0.0001,6.12817]
[1780196048061,32.26,73917.9,0.3,-0.07732,0.00011,6.17201]
[1780196051026,32.26,73902.79,0.3,-0.07893,0.00011,6.2679]
[1780196052131,32.26,73902.79,0.3,-0.07893,0.00011,6.2679]
[1780196052192,32.26,73902.73,0.3,-0.07893,0.00011,6.2682]
[1780196058076,32.26,73905.46,0.3,-0.07863,0.00011,6.25047]
[1780196063664,32.26,73910.6,0.3,-0.07808,0.00011,6.21784]
[1780196070160,32.26,73910.53,0.3,-0.07809,0.00011,6.21842]
[1780196075475,32.26,73908.48,0.3,-0.07825,0.00011,6.22613]
[1780196075555,32.26,73900.29,0.3,-0.07913,0.00011,6.27816]
[1780196076385,32.26,73900.29,0.3,-0.07913,0.00011,6.27816]
[1780196076416,32.26,73900.29,0.3,-0.07913,0.00011,6.27816]
[1780196076502,32.26,73888.63,0.3,-0.08039,0.00011,6.3526]
[1780196077053,32.26,73888.63,0.3,-0.08039,0.00011,6.3526]
[1780196077215,32.26,73888.63,0.3,-0.08039,0.00011,6.35284]
[1780196082248,32.26,73886.56,0.3,-0.08062,0.00011,6.36592]
[1780196087284,32.25,73889.82,0.3,-0.08025,0.00011,6.34432]
[1780196092319,32.25,73889.35,0.3,-0.08027,0.00011,6.34574]
[1780196094474,32.25,73890.39,0.3,-0.08015,0.00011,6.33875]
[1780196094489,32.25,73890.39,0.3,-0.08015,0.00011,6.33875]
[1780196094943,32.25,73892.73,0.3,-0.07989,0.00011,6.32317]
[1780196099967,32.24,73891.5,0.3,-0.08,0.00011,6.32946]
[1780196101947,32.24,73881.53,0.3,-0.08108,0.00011,6.39303]
[1780196107034,32.24,73877.33,0.3,-0.08149,0.00011,6.41738]
[1780196111914,32.23,73878.85,0.3,-0.0813,0.00011,6.40575]
[1780196111926,32.23,73876.94,0.3,-0.0815,0.00011,6.41759]
[1780196116154,32.17,73879.99,0.3,-0.08077,0.00011,6.37446]
[1780196116226,32.17,73879.99,0.3,-0.08077,0.00011,6.37446]
[1780196122538,31.98,73880.08,0.3,-0.07955,0.00011,6.30142]
[1780196123751,31.98,73880.08,0.3,-0.07955,0.00011,6.30142]
[1780196123900,31.92,73877.98,0.3,-0.07939,0.00011,6.29178]
[1780196128970,31.81,73878.6,0.3,-0.07858,0.00011,6.24353]
[1780196134118,31.66,73882.31,0.3,-0.07717,0.00011,6.15633]
[1780196139199,31.55,73881.55,0.3,-0.07656,0.00011,6.11954]
[1780196143339,31.47,73881.04,0.3,-0.07611,0.00011,6.09232]
[1780196143401,31.47,73881.04,0.3,-0.07611,0.00011,6.09232]
[1780196144724,31.45,73889.12,0.3,-0.07514,0.00011,6.03324]
[1780196145696,31.45,73889.12,0.3,-0.07514,0.00011,6.03324]
[1780196145707,31.45,73889.12,0.3,-0.07514,0.00011,6.03324]
[1780196145926,31.39,73891.15,0.3,-0.07453,0.00011,5.99638]
[1780196151741,31.26,73899.18,0.3,-0.07284,0.0001,5.89256]
[1780196153312,31.21,73900.31,0.3,-0.07242,0.0001,5.86645]
[1780196153756,31.21,73900.79,0.3,-0.07237,0.0001,5.86339]
[1780196156777,31.18,73910.85,0.3,-0.07115,0.0001,5.78878]
[1780196161812,31.17,73920.9,0.3,-0.07007,0.0001,5.72154]
[1780196166847,31.16,73922.06,0.3,-0.0699,0.0001,5.71076]
[1780196173418,31.16,73922.22,0.3,-0.06982,0.0001,5.70631]
[1780196176918,31.15,73935.78,0.3,-0.0684,0.0001,5.61763]
[1780196181952,31.14,73933.38,0.3,-0.0686,0.0001,5.62988]
[1780196186988,31.13,73941.11,0.3,-0.06779,0.0001,5.57918]
[1780196192024,31.13,73940.83,0.3,-0.06773,0.0001,5.57352]
[1780196194051,31.12,73950.06,0.3,-0.06681,0.0001,5.516]
[1780196194163,31.12,73950.06,0.3,-0.06681,0.0001,5.516]
[1780196194178,31.12,73950.06,0.3,-0.06681,0.0001,5.516]
[1780196195052,31.12,73961.32,0.3,-0.06571,0.0001,5.44603]
[1780196197253,31.12,73967.33,0.3,-0.06512,0.0001,5.40886]
[1780196198028,31.12,73967.33,0.3,-0.06512,0.0001,5.40886]
[1780196198031,31.12,73967.33,0.3,-0.06512,0.0001,5.40886]
[1780196198072,31.12,73967.23,0.3,-0.06513,0.0001,5.40929]
[1780196198218,31.12,73967.23,0.3,-0.06513,0.0001,5.40929]
[1780196199019,31.12,73967.23,0.3,-0.06513,0.0001,5.40929]
[1780196199026,31.12,73967.23,0.3,-0.06513,0.0001,5.40929]
[1780196200063,31.12,73966.95,0.3,-0.06516,0.0001,5.411]
[1780196199106,31.12,73967.17,0.3,-0.06513,0.0001,5.40948]
[1780196200089,31.12,73967.17,0.3,-0.06513,0.0001,5.40948]
[1780196200127,31.12,73967.33,0.3,-0.06512,0.0001,5.40832]
[1780196205554,31.12,73967.36,0.3,-0.0651,0.0001,5.40721]
[1780196211164,31.12,73973.04,0.3,-0.06454,0.0001,5.3715]
[1780196214501,31.11,73983.93,0.3,-0.0635,9e-05,5.30515]
[1780196220227,31.11,73984.56,0.3,-0.06344,9e-05,5.30078]
[1780196225698,31.11,73979.29,0.3,-0.06393,9e-05,5.33232]
[1780196231303,31.11,73973.7,0.3,-0.06445,0.0001,5.36549]
[1780196236339,31.11,73971.42,0.3,-0.06465,0.0001,5.37859]
[1780196241373,31.11,73973.32,0.3,-0.06446,0.0001,5.36623]
[1780196246414,31.1,73973.87,0.3,-0.06439,9e-05,5.36205]
[1780196247328,31.1,73973.87,0.3,-0.06439,9e-05,5.36205]
[1780196247335,31.1,73973.87,0.3,-0.06439,9e-05,5.36205]
[1780196247351,31.1,73973.87,0.3,-0.06439,9e-05,5.36205]
[1780196247614,31.1,73973.87,0.3,-0.06439,9e-05,5.36205]
[1780196247709,31.1,73984.54,0.3,-0.06339,9e-05,5.29746]
[1780196253521,31.1,73983.17,0.3,-0.06346,9e-05,5.30042]
[1780196253528,31.1,73981.23,0.3,-0.06364,9e-05,5.31209]
[1780196259510,31.1,73979.8,0.3,-0.06377,9e-05,5.32039]
[1780196264546,31.1,73978.3,0.3,-0.0639,9e-05,5.3291]
[1780196270588,31.1,73976.78,0.3,-0.06404,9e-05,5.33785]
[1780196276048,31.1,73982.89,0.3,-0.06346,9e-05,5.30058]
[1780196281666,31.1,73982.95,0.3,-0.06345,9e-05,5.30012]
[1780196286700,31.1,73990.3,0.3,-0.06276,9e-05,5.25566]
[1780196291736,31.1,73993.13,0.3,-0.0625,9e-05,5.23901]
[1780196296771,31.1,73997.57,0.3,-0.0621,9e-05,5.21296]
[1780196302812,31.1,73996.05,0.3,-0.06225,9e-05,5.22281]
[1780196307850,31.1,73999.32,0.3,-0.06196,9e-05,5.20392]
[1780196310872,31.11,73989.34,0.3,-0.06289,9e-05,5.26409]
[1780196315908,31.11,73988.93,0.3,-0.06288,9e-05,5.26186]
[1780196320942,31.11,73989.77,0.3,-0.06281,9e-05,5.25719]
[1780196325981,31.11,73989.15,0.3,-0.06287,9e-05,5.26126]
[1780196331013,31.11,73982.74,0.3,-0.06347,9e-05,5.30014]
[1780196336049,31.11,73981.41,0.3,-0.0636,9e-05,5.30807]
[1780196341089,31.11,73980.07,0.3,-0.06372,9e-05,5.31599]
[1780196346120,31.11,73980.37,0.3,-0.06369,9e-05,5.314]
[1780196351154,31.11,73980.69,0.3,-0.06366,9e-05,5.31188]
[1780196356191,31.11,73981.59,0.3,-0.06357,9e-05,5.30627]
[1780196361225,31.11,73984.37,0.3,-0.06331,9e-05,5.28948]
[1780196366261,31.11,73982.17,0.3,-0.06352,9e-05,5.30272]
[1780196371294,31.11,73981.49,0.3,-0.06352,9e-05,5.30165]
[1780196376331,31.11,73975.33,0.3,-0.0641,9e-05,5.33875]
[1780196381366,31.1,73969.63,0.3,-0.06463,0.0001,5.37273]
[1780196386401,31.1,73974.32,0.3,-0.06418,9e-05,5.34365]
[1780196391435,31.1,73978.69,0.3,-0.06376,9e-05,5.31675]
[1780196396888,31.1,73984.93,0.3,-0.06317,9e-05,5.27881]
[1780196402512,31.1,73985.25,0.3,-0.06314,9e-05,5.27698]
[1780196405264,31.1,73993.94,0.3,-0.06233,9e-05,5.22481]
[1780196405505,31.1,73993.94,0.3,-0.06233,9e-05,5.22481]
[1780196405574,31.1,73993.94,0.3,-0.06233,9e-05,5.22481]
[1780196405676,31.1,74012.06,0.3,-0.06067,9e-05,5.11707]
[1780196407975,31.1,74012.06,0.3,-0.06067,9e-05,5.11707]
[1780196408080,31.1,74027.77,0.3,-0.05926,9e-05,5.02488]
[1780196409268,31.1,74027.77,0.3,-0.05926,9e-05,5.02488]
[1780196409370,31.1,74027.77,0.3,-0.05926,9e-05,5.02482]
[1780196409998,31.1,74027.36,0.3,-0.0593,9e-05,5.02763]
[1780196411577,31.11,74018.86,0.3,-0.06008,9e-05,5.07841]
[1780196414073,31.11,74013.44,0.3,-0.06057,9e-05,5.1107]
[1780196414078,31.11,74013.44,0.3,-0.06057,9e-05,5.1107]
[1780196414099,31.11,74013.44,0.3,-0.06057,9e-05,5.1107]
[1780196414152,31.11,74011.54,0.3,-0.06075,9e-05,5.1222]
[1780196416063,31.11,74011.95,0.3,-0.06072,9e-05,5.12001]
[1780196416132,31.11,74028.85,0.3,-0.0592,9e-05,5.02083]
[1780196418625,31.11,74038.6,0.3,-0.05836,9e-05,4.96517]
[1780196420695,31.11,74047.27,0.3,-0.05761,9e-05,4.91616]
[1780196425677,31.12,74036.23,0.3,-0.05861,9e-05,4.9817]
[1780196427374,31.12,74033.34,0.3,-0.05887,9e-05,4.99901]
[1780196427394,31.12,74033.34,0.3,-0.05887,9e-05,4.99901]
[1780196427397,31.12,74033.34,0.3,-0.05887,9e-05,4.99901]
[1780196427689,31.12,74029.79,0.3,-0.05919,9e-05,5.02018]
[1780196432984,31.12,74026.92,0.3,-0.05942,9e-05,5.03362]
[1780196438779,31.13,74017.44,0.3,-0.0603,9e-05,5.09179]
[1780196444324,31.13,74016.54,0.3,-0.0604,9e-05,5.09823]
[1780196453884,31.14,74013.73,0.3,-0.0607,9e-05,5.11769]
[1780196458919,31.14,74013.09,0.3,-0.06077,9e-05,5.12254]
[1780196463959,31.15,74015.29,0.3,-0.06059,9e-05,5.11033]
[1780196469044,31.15,74013.97,0.3,-0.06072,9e-05,5.1189]
[1780196475048,31.15,74012.53,0.3,-0.06087,9e-05,5.12875]
[1780196480109,31.15,74008.12,0.3,-0.06128,9e-05,5.15576]
[1780196485133,31.16,74010.11,0.3,-0.06111,9e-05,5.14474]
[1780196490167,31.16,74011.52,0.3,-0.061,9e-05,5.13721]
[1780196498223,31.16,74013.27,0.3,-0.06081,9e-05,5.12343]
[1780196508294,31.17,74009.83,0.3,-0.06115,9e-05,5.14581]
[1780196513328,31.17,74003.32,0.3,-0.06176,9e-05,5.18509]
[1780196516349,31.17,74011.88,0.3,-0.06098,9e-05,5.13465]
[1780196521384,31.17,74014.37,0.3,-0.06077,9e-05,5.12092]
[1780196526419,31.17,74021.36,0.3,-0.06016,9e-05,5.08082]
[1780196531948,31.18,74023.88,0.3,-0.05995,9e-05,5.06727]
[1780196537496,31.18,74024.03,0.3,-0.05997,9e-05,5.06859]
[1780196542532,31.19,74022.17,0.3,-0.06016,9e-05,5.08111]
[1780196547566,31.19,74027.01,0.3,-0.05975,9e-05,5.05448]
[1780196556631,31.2,74023.86,0.3,-0.06003,9e-05,5.07115]
[1780196561669,31.2,74025.31,0.3,-0.05993,9e-05,5.06439]
[1780196566703,31.21,74024.95,0.3,-0.05999,9e-05,5.06829]
[1780196571739,31.21,74019.93,0.3,-0.06046,9e-05,5.09957]
[1780196576773,31.22,74023.45,0.3,-0.06017,9e-05,5.08048]
[1780196581808,31.22,74023.89,0.3,-0.06016,9e-05,5.07961]
[1780196585837,31.23,74013.14,0.3,-0.06115,9e-05,5.14416]
[1780196591292,31.23,74013.33,0.3,-0.06115,9e-05,5.1442]
[1780196596915,31.23,74013.73,0.3,-0.06113,9e-05,5.14314]
[1780196601951,31.23,74015.61,0.3,-0.06097,9e-05,5.13248]
[1780196606985,31.24,74014.09,0.3,-0.06112,9e-05,5.14254]
[1780196612223,31.24,74013.11,0.3,-0.06117,9e-05,5.14437]
[1780196619069,31.24,74013.04,0.3,-0.0612,9e-05,5.14614]
[1780196625111,31.24,74014.43,0.3,-0.06109,9e-05,5.13908]
[1780196630146,31.25,74010.69,0.3,-0.06145,9e-05,5.1621]
[1780196635181,31.25,74017.16,0.3,-0.06087,9e-05,5.12466]
[1780196640216,31.25,74018.44,0.3,-0.06077,9e-05,5.11831]
[1780196645252,31.25,74010.44,0.3,-0.06151,9e-05,5.16649]
[1780196650292,31.26,74009.72,0.3,-0.06159,9e-05,5.1715]
[1780196655327,31.26,74007.37,0.3,-0.06181,9e-05,5.18602]
[1780196660361,31.26,74007.04,0.3,-0.06185,9e-05,5.1885]
[1780196665397,31.26,73996.71,0.3,-0.06281,9e-05,5.25036]
[1780196670433,31.26,73994.53,0.3,-0.06301,9e-05,5.26334]
[1780196675466,31.26,73991.61,0.3,-0.06323,9e-05,5.27558]
[1780196680502,31.26,73991.79,0.3,-0.06321,9e-05,5.27413]
[1780196686544,31.26,73994.64,0.3,-0.06293,9e-05,5.25662]
[1780196691577,31.26,73994.99,0.3,-0.0629,9e-05,5.25421]
[1780196696613,31.26,73995.23,0.3,-0.06287,9e-05,5.25246]
[1780196702067,31.25,73995.78,0.3,-0.06281,9e-05,5.24883]
[1780196707984,31.25,73999.2,0.3,-0.06249,9e-05,5.22819]
[1780196708358,31.25,73999.2,0.3,-0.06249,9e-05,5.22819]
[1780196708362,31.25,73999.2,0.3,-0.06249,9e-05,5.22819]
[1780196708363,31.25,74000.08,0.3,-0.06241,9e-05,5.22287]
[1780196710378,31.25,74000.08,0.3,-0.06241,9e-05,5.22287]
[1780196710387,31.25,74000.08,0.3,-0.06241,9e-05,5.22287]
[1780196712244,31.25,74000.75,0.3,-0.06235,9e-05,5.21886]
[1780196712263,31.25,74000.75,0.3,-0.06235,9e-05,5.21886]
[1780196712288,31.25,74001.47,0.3,-0.06228,9e-05,5.21457]
[1780196717653,31.25,74001.65,0.3,-0.06226,9e-05,5.21351]
[1780196722797,31.25,74003.73,0.3,-0.06207,9e-05,5.20125]
[1780196727832,31.25,74003.27,0.3,-0.06212,9e-05,5.20411]
[1780196733874,31.26,74003.07,0.3,-0.06209,9e-05,5.20043]
[1780196738909,31.26,74000.84,0.3,-0.06229,9e-05,5.21378]
[1780196743946,31.26,74000.85,0.3,-0.06229,9e-05,5.21381]
[1780196748980,31.26,74000.03,0.3,-0.06237,9e-05,5.21878]
[1780196754015,31.26,73995.79,0.3,-0.06276,9e-05,5.24399]
[1780196762488,31.25,73992.88,0.3,-0.06303,9e-05,5.26115]
[1780196768116,31.25,73997.46,0.3,-0.0626,9e-05,5.23344]
[1780196773194,31.25,73998.99,0.3,-0.06245,9e-05,5.22423]
[1780196774204,31.25,73998.99,0.3,-0.06245,9e-05,5.22423]
[1780196774209,31.25,73998.99,0.3,-0.06245,9e-05,5.22423]
[1780196774310,31.25,73998.33,0.3,-0.06251,9e-05,5.22815]
[1780196780199,31.25,73995.96,0.3,-0.06273,9e-05,5.24218]
[1780196786240,31.25,73995.29,0.3,-0.06279,9e-05,5.24592]
[1780196791276,31.25,73994.64,0.3,-0.06279,9e-05,5.24457]
[1780196796313,31.25,73989.71,0.3,-0.06325,9e-05,5.27373]
[1780196801346,31.25,73990.31,0.3,-0.06319,9e-05,5.26968]
[1780196806382,31.25,73990.87,0.3,-0.06313,9e-05,5.26596]
[1780196806976,31.25,73990.87,0.3,-0.06313,9e-05,5.26596]
[1780196806991,31.25,73990.87,0.3,-0.06313,9e-05,5.26596]
[1780196807075,31.25,73991.53,0.3,-0.06306,9e-05,5.26194]
[1780196812423,31.25,73991.35,0.3,-0.06308,9e-05,5.2627]
[1780196817460,31.25,73995.3,0.3,-0.06271,9e-05,5.23885]
[1780196822495,31.25,73994.4,0.3,-0.06279,9e-05,5.24412]
[1780196825586,31.25,73985.14,0.3,-0.06365,9e-05,5.29933]
[1780196831486,31.25,73984.9,0.3,-0.06366,9e-05,5.3003]
[1780196836592,31.24,73983.63,0.3,-0.06377,9e-05,5.30713]
[1780196843643,31.24,73982.78,0.3,-0.06384,9e-05,5.31145]
[1780196848765,31.24,73981.84,0.3,-0.06392,9e-05,5.31676]
[1780196855725,31.24,73978.62,0.3,-0.06415,9e-05,5.33007]
[1780196860777,31.24,73974.21,0.3,-0.06456,0.0001,5.35614]
[1780196865812,31.23,73973.35,0.3,-0.06464,0.0001,5.36072]
[1780196870846,31.23,73971.94,0.3,-0.06476,0.0001,5.36865]
[1780196875881,31.23,73971.75,0.3,-0.06477,0.0001,5.36914]
[1780196881923,31.23,73972.88,0.3,-0.06465,0.0001,5.3616]
[1780196882932,31.23,73982.68,0.3,-0.06372,9e-05,5.30226]
[1780196887965,31.23,73983.39,0.3,-0.06365,9e-05,5.29789]
[1780196893411,31.23,73983.31,0.3,-0.06366,9e-05,5.29828]
[1780196899042,31.23,73986.43,0.3,-0.06336,9e-05,5.2794]
[1780196905084,31.23,73989.29,0.3,-0.0631,9e-05,5.26234]
[1780196910120,31.23,73988.85,0.3,-0.06314,9e-05,5.26509]
[1780196915154,31.23,73991.71,0.3,-0.06282,9e-05,5.24308]
[1780196920195,31.23,73993.78,0.3,-0.06263,9e-05,5.23092]
[1780196925230,31.23,73996.19,0.3,-0.0624,9e-05,5.21623]
[1780196930266,31.23,73994.04,0.3,-0.06259,9e-05,5.22801]
[1780196938320,31.22,73992.68,0.3,-0.06269,9e-05,5.23438]
[1780196943761,31.22,73993.85,0.3,-0.06256,9e-05,5.2263]
[1780196949399,31.22,73991.47,0.3,-0.06276,9e-05,5.23924]
[1780196954434,31.21,73990.95,0.3,-0.06279,9e-05,5.2412]
[1780196959469,31.21,73982.93,0.3,-0.06353,9e-05,5.28859]
[1780196964503,31.21,73976.7,0.3,-0.06409,9e-05,5.32444]
[1780196969538,31.2,73976.43,0.3,-0.06409,9e-05,5.32406]
[1780196974574,31.2,73977.43,0.3,-0.06391,9e-05,5.31102]
[1780196979609,31.19,73984.87,0.3,-0.06318,9e-05,5.26442]
[1780196985653,31.19,73990.23,0.3,-0.06265,9e-05,5.23042]
[1780196990687,31.18,73991.37,0.3,-0.06252,9e-05,5.22185]
[1780196995721,31.18,73989.58,0.3,-0.06266,9e-05,5.23117]
[1780197000758,31.18,73988.11,0.3,-0.06278,9e-05,5.23879]
[1780197005792,31.17,73984.93,0.3,-0.06306,9e-05,5.25662]
[1780197010826,31.17,73978.2,0.3,-0.06367,9e-05,5.29572]
[1780197012839,31.17,73969.8,0.3,-0.06446,0.0001,5.34583]
[1780197014854,31.17,73960.8,0.3,-0.06531,0.0001,5.40032]
[1780197015862,31.15,73970.24,0.3,-0.06431,0.0001,5.33624]
[1780197017876,31.15,73983.19,0.3,-0.06307,9e-05,5.25699]
[1780197022911,31.14,73984.12,0.3,-0.06295,9e-05,5.24913]
[1780197027950,31.14,73987.98,0.3,-0.06255,9e-05,5.22381]
[1780197030966,31.13,73996.45,0.3,-0.06175,9e-05,5.17201]
[1780197036005,31.13,74001.54,0.3,-0.0612,9e-05,5.13518]
[1780197041036,31.12,74003.18,0.3,-0.06103,9e-05,5.12397]
[1780197046071,31.12,74001.32,0.3,-0.06118,9e-05,5.13346]
[1780197052113,31.12,74001.83,0.3,-0.0611,9e-05,5.12852]
[1780197057149,31.11,74001.72,0.3,-0.06109,9e-05,5.12759]
[1780197062183,31.11,74001.27,0.3,-0.06111,9e-05,5.1287]
[1780197067494,31.1,74000.09,0.3,-0.06119,9e-05,5.13405]
[1780197072517,31.1,74007.83,0.3,-0.06046,9e-05,5.0868]
[1780197072540,31.1,74008.31,0.3,-0.06041,9e-05,5.08369]
[1780197076632,31.09,74009.55,0.3,-0.06027,9e-05,5.07452]
[1780197076643,31.09,74009.89,0.3,-0.06024,9e-05,5.07225]
[1780197081880,31.09,74010.81,0.3,-0.06014,9e-05,5.06581]
[1780197081969,31.09,74011.61,0.3,-0.06006,9e-05,5.06086]
[1780197084896,31.09,74014.89,0.3,-0.05976,9e-05,5.04112]
[1780197084945,31.09,74022.46,0.3,-0.05908,9e-05,4.99659]
[1780197090379,31.09,74022.37,0.3,-0.05908,9e-05,4.99633]
[1780197095414,31.09,74024.95,0.3,-0.05879,9e-05,4.97591]
[1780197103005,31.08,74024.44,0.3,-0.05883,9e-05,4.97861]
[1780197105533,31.08,74023.06,0.3,-0.05894,9e-05,4.98611]
[1780197105538,31.08,74023.06,0.3,-0.05894,9e-05,4.98611]
[1780197105589,31.08,74022.97,0.3,-0.05895,9e-05,4.98654]
[1780197108691,31.08,74022.99,0.3,-0.05895,9e-05,4.98633]
[1780197108696,31.08,74022.99,0.3,-0.05895,9e-05,4.98633]
[1780197108717,31.08,74022.99,0.3,-0.05894,9e-05,4.98613]
[1780197111712,31.08,74022.99,0.3,-0.05894,9e-05,4.98613]
[1780197111771,31.08,74022.99,0.3,-0.05894,9e-05,4.98584]
[1780197117568,31.08,74022.58,0.3,-0.05897,9e-05,4.98766]
[1780197123610,31.08,74022.64,0.3,-0.05895,9e-05,4.98674]
[1780197128645,31.08,74024.41,0.3,-0.05879,9e-05,4.976]
[1780197135120,31.08,74024.52,0.3,-0.05877,9e-05,4.97496]
[1780197139723,31.08,74015.38,0.3,-0.05959,9e-05,5.02831]
[1780197144757,31.08,74014.46,0.3,-0.05967,9e-05,5.03363]
[1780197149799,31.08,74008.97,0.3,-0.06017,9e-05,5.06624]
[1780197154831,31.08,74012.75,0.3,-0.0598,9e-05,5.04033]
[1780197159865,31.08,74017.3,0.3,-0.05941,9e-05,5.01503]
[1780197165906,31.08,74017.68,0.3,-0.05938,9e-05,5.01298]
[1780197171949,31.08,74018.83,0.3,-0.05928,9e-05,5.00645]
[1780197176984,31.09,74025.24,0.3,-0.05871,9e-05,4.96944]
[1780197182019,31.09,74024.31,0.3,-0.0588,9e-05,4.97537]
[1780197187058,31.09,74022.97,0.3,-0.05893,9e-05,4.9837]
[1780197189075,31.09,74011.5,0.3,-0.05996,9e-05,5.05108]
[1780197194112,31.09,74007.88,0.3,-0.06029,9e-05,5.07228]
[1780197199147,31.09,74007.15,0.3,-0.06035,9e-05,5.07642]
[1780197204182,31.09,74005.62,0.3,-0.06048,9e-05,5.08522]
[1780197209218,31.09,74006.09,0.3,-0.06044,9e-05,5.08245]
[1780197214609,31.09,74005.81,0.3,-0.06042,9e-05,5.07941]
[1780197220293,31.09,74006.03,0.3,-0.0604,9e-05,5.07836]
[1780197225328,31.09,74006.0,0.3,-0.0604,9e-05,5.07843]
[1780197231372,31.09,74005.75,0.3,-0.06042,9e-05,5.07978]
[1780197237413,31.09,74006.23,0.3,-0.06038,9e-05,5.07685]
[1780197242451,31.09,74006.65,0.3,-0.06034,9e-05,5.07432]
[1780197246949,31.09,74009.64,0.3,-0.06007,9e-05,5.05668]
[1780197246960,31.09,74009.64,0.3,-0.06007,9e-05,5.05668]
[1780197246999,31.09,74009.64,0.3,-0.06007,9e-05,5.05668]
[1780197247042,31.09,74009.64,0.3,-0.06007,9e-05,5.05668]
[1780197247100,31.09,74011.16,0.3,-0.05993,9e-05,5.04775]
[1780197249274,31.09,74012.4,0.3,-0.05982,9e-05,5.04051]
[1780197253101,31.09,74022.46,0.3,-0.05892,9e-05,4.98185]
[1780197253107,31.09,74022.46,0.3,-0.05892,9e-05,4.98185]
[1780197253526,31.09,74022.79,0.3,-0.0589,9e-05,4.98018]
[1780197258561,31.09,74020.27,0.3,-0.05913,9e-05,4.99543]
[1780197260407,31.09,74020.58,0.3,-0.0591,9e-05,4.99371]
[1780197260575,31.09,74020.82,0.3,-0.05908,9e-05,4.9924]
[1780197261313,31.09,74020.82,0.3,-0.05908,9e-05,4.9924]
[1780197261581,31.09,74030.19,0.3,-0.05826,9e-05,4.93796]
[1780197263595,31.09,74040.33,0.3,-0.05737,9e-05,4.87978]
[1780197269638,31.1,74038.56,0.3,-0.05755,9e-05,4.89157]
[1780197274673,31.1,74037.92,0.3,-0.05758,9e-05,4.89167]
[1780197279708,31.1,74038.14,0.3,-0.05758,9e-05,4.89177]
[1780197284745,31.11,74038.81,0.3,-0.05754,9e-05,4.88931]
[1780197289778,31.11,74046.68,0.3,-0.05688,9e-05,4.8457]
[1780197294813,31.12,74048.97,0.3,-0.05671,9e-05,4.83441]
[1780197299848,31.12,74054.59,0.3,-0.05626,9e-05,4.80454]
[1780197300416,31.12,74054.59,0.3,-0.05626,9e-05,4.80454]
[1780197300855,31.12,74054.66,0.3,-0.05626,9e-05,4.80465]
[1780197304533,31.13,74054.83,0.3,-0.05627,9e-05,4.80501]
[1780197304882,31.13,74053.82,0.3,-0.05636,9e-05,4.81117]
[1780197309917,31.13,74051.55,0.3,-0.05658,9e-05,4.82602]
[1780197314883,31.14,74050.58,0.3,-0.05669,9e-05,4.83301]
[1780197314893,31.14,74050.58,0.3,-0.05669,9e-05,4.83301]
[1780197314981,31.14,74050.58,0.3,-0.05669,9e-05,4.83301]
[1780197315083,31.14,74050.58,0.3,-0.05669,9e-05,4.83335]
[1780197315823,31.14,74050.58,0.3,-0.05669,9e-05,4.83335]
[1780197316045,31.14,74048.66,0.3,-0.05686,9e-05,4.8447]
[1780197317480,31.14,74048.66,0.3,-0.05687,9e-05,4.84502]
[1780197317974,31.14,74043.15,0.3,-0.05735,9e-05,4.87706]
[1780197318671,31.14,74043.15,0.3,-0.05735,9e-05,4.87706]
[1780197319017,31.14,74043.15,0.3,-0.05735,9e-05,4.87706]
[1780197319115,31.14,74035.06,0.3,-0.05806,9e-05,4.92408]
[1780197325027,31.15,74031.54,0.3,-0.0584,9e-05,4.94605]
[1780197330063,31.15,74027.77,0.3,-0.05875,9e-05,4.96903]
[1780197335098,31.15,74019.64,0.3,-0.05944,9e-05,5.0132]
[1780197340131,31.16,74019.42,0.3,-0.05949,9e-05,5.01622]
[1780197345167,31.16,74019.94,0.3,-0.05945,9e-05,5.01362]
[1780197351213,31.16,74021.13,0.3,-0.05937,9e-05,5.0084]
[1780197356245,31.17,74026.42,0.3,-0.05892,9e-05,4.97916]
[1780197361279,31.17,74029.26,0.3,-0.05868,9e-05,4.96356]
[1780197362287,31.17,74038.67,0.3,-0.05786,9e-05,4.90898]
[1780197368242,31.17,74042.79,0.3,-0.0575,9e-05,4.88551]
[1780197372570,31.16,74035.69,0.3,-0.05808,9e-05,4.92395]
[1780197372619,31.16,74036.35,0.3,-0.05801,9e-05,4.91947]
[1780197374829,31.16,74036.35,0.3,-0.05801,9e-05,4.91947]
[1780197374917,31.16,74036.35,0.3,-0.058,9e-05,4.91815]
[1780197376664,31.16,74036.35,0.3,-0.058,9e-05,4.91815]
[1780197376715,31.16,74036.35,0.3,-0.05798,9e-05,4.91684]
[1780197382427,31.15,74029.33,0.3,-0.05854,9e-05,4.95419]
[1780197387462,31.14,74026.45,0.3,-0.05874,9e-05,4.96732]
[1780197392496,31.13,74025.47,0.3,-0.05872,9e-05,4.96446]
[1780197398063,31.12,74020.53,0.3,-0.05915,9e-05,4.99206]
[1780197404583,31.11,74022.4,0.3,-0.05892,9e-05,4.97729]
[1780197407021,31.11,74031.79,0.3,-0.05807,9e-05,4.92153]
[1780197412637,31.1,74029.79,0.3,-0.05819,9e-05,4.92944]
[1780197418150,31.1,74029.46,0.3,-0.05821,9e-05,4.93082]
[1780197424724,31.1,74025.91,0.3,-0.05853,9e-05,4.95159]
[1780197432563,31.1,74024.88,0.3,-0.05862,9e-05,4.95776]
[1780197437816,31.11,74016.36,0.3,-0.05941,9e-05,5.00915]
[1780197443857,31.11,74018.95,0.3,-0.05921,9e-05,4.99596]
[1780197448893,31.11,74027.28,0.3,-0.05848,9e-05,4.94857]
[1780197453927,31.11,74028.24,0.3,-0.05835,9e-05,4.93804]
[1780197458963,31.11,74023.09,0.3,-0.0588,9e-05,4.96793]
[1780197467020,31.11,74021.76,0.3,-0.05891,9e-05,4.97517]
[1780197472054,31.11,74019.97,0.3,-0.05906,9e-05,4.98522]
[1780197477089,31.11,74020.39,0.3,-0.05902,9e-05,4.98234]
[1780197482124,31.11,74020.77,0.3,-0.05898,9e-05,4.97969]
[1780197488171,31.11,74022.64,0.3,-0.05881,9e-05,4.96836]
[1780197496225,31.11,74023.25,0.3,-0.05875,9e-05,4.96434]
[1780197506293,31.11,74023.34,0.3,-0.05873,9e-05,4.9633]
[1780197511331,31.1,74028.81,0.3,-0.05819,9e-05,4.92642]
[1780197515707,31.11,74036.62,0.3,-0.05751,9e-05,4.88131]
[1780197516368,31.11,74037.46,0.3,-0.05743,9e-05,4.87656]
[1780197519389,31.11,74047.12,0.3,-0.0566,9e-05,4.82141]
[1780197524423,31.11,74049.01,0.3,-0.05645,9e-05,4.81153]
[1780197526811,31.11,74049.4,0.3,-0.05642,9e-05,4.80969]
[1780197527444,31.11,74048.72,0.3,-0.05649,9e-05,4.81377]
[1780197530954,31.11,74048.94,0.3,-0.05648,9e-05,4.81305]
[1780197530983,31.11,74048.94,0.3,-0.05648,9e-05,4.81305]
[1780197531019,31.11,74049.77,0.3,-0.05641,9e-05,4.80849]
[1780197533554,31.11,74051.25,0.3,-0.05628,9e-05,4.80021]
[1780197535104,31.11,74052.73,0.3,-0.05614,9e-05,4.79085]
[1780197535194,31.11,74052.64,0.3,-0.05614,9e-05,4.79092]
[1780197540535,31.1,74050.35,0.3,-0.05631,9e-05,4.80172]
[1780197546581,31.1,74053.67,0.3,-0.05598,9e-05,4.78013]
[1780197551613,31.09,74055.11,0.3,-0.05583,9e-05,4.7698]
[1780197556648,31.08,74055.68,0.3,-0.05574,9e-05,4.76413]
[1780197558576,31.08,74052.53,0.3,-0.056,9e-05,4.78166]
[1780197558691,31.08,74053.0,0.3,-0.05596,9e-05,4.77856]
[1780197564705,31.08,74058.77,0.3,-0.05543,8e-05,4.74352]
[1780197569739,31.07,74064.71,0.3,-0.05491,8e-05,4.70834]
[1780197574774,31.07,74061.72,0.3,-0.05509,8e-05,4.71892]
[1780197579809,31.07,74058.52,0.3,-0.05534,8e-05,4.7361]
[1780197581180,31.07,74058.52,0.3,-0.05534,8e-05,4.7361]
[1780197586111,31.07,74058.82,0.3,-0.05534,8e-05,4.73598]
[1780197586157,31.07,74057.03,0.3,-0.0555,9e-05,4.74645]
[1780197591893,31.08,74053.2,0.3,-0.05585,9e-05,4.7698]
[1780197596928,31.08,74048.17,0.3,-0.0563,9e-05,4.7996]
[1780197601972,31.08,74048.71,0.3,-0.05626,9e-05,4.79741]
[1780197602840,31.08,74048.71,0.3,-0.05626,9e-05,4.79741]
[1780197602843,31.08,74048.71,0.3,-0.05626,9e-05,4.79741]
[1780197603188,31.08,74048.71,0.3,-0.05626,9e-05,4.79741]
[1780197607818,31.08,74045.85,0.3,-0.05652,9e-05,4.81428]
[1780197608397,31.08,74050.15,0.3,-0.05615,9e-05,4.79007]
[1780197609032,31.08,74050.15,0.3,-0.05615,9e-05,4.79007]
[1780197609133,31.08,74054.3,0.3,-0.0558,9e-05,4.76658]
[1780197614134,31.09,74058.72,0.3,-0.05544,9e-05,4.74266]
[1780197617155,31.09,74067.81,0.3,-0.05469,8e-05,4.69219]
[1780197622191,31.09,74068.91,0.3,-0.05462,8e-05,4.68775]
[1780197627225,31.1,74067.95,0.3,-0.05473,8e-05,4.69492]
[1780197632260,31.09,74068.36,0.3,-0.05462,8e-05,4.68622]
[1780197637295,31.09,74067.1,0.3,-0.0547,8e-05,4.69182]
[1780197642331,31.09,74066.38,0.3,-0.05474,8e-05,4.69441]
[1780197643991,31.09,74066.65,0.3,-0.05471,8e-05,4.69261]
[1780197644346,31.08,74066.55,0.3,-0.05472,8e-05,4.69289]
[1780197649381,31.08,74066.49,0.3,-0.0547,8e-05,4.69186]
[1780197654414,31.08,74068.33,0.3,-0.05453,8e-05,4.68024]
[1780197658443,31.07,74057.87,0.3,-0.0554,9e-05,4.73829]
[1780197663476,31.07,74058.9,0.3,-0.05529,8e-05,4.73084]
[1780197668723,31.07,74061.44,0.3,-0.05505,8e-05,4.71492]
[1780197672603,31.06,74061.59,0.3,-0.05502,8e-05,4.71319]
[1780197673548,31.06,74061.24,0.3,-0.05504,8e-05,4.71457]
[1780197675561,31.06,74052.53,0.3,-0.05577,9e-05,4.76337]
[1780197680596,31.06,74051.78,0.3,-0.05581,9e-05,4.76567]
[1780197689015,31.05,74048.62,0.3,-0.05603,9e-05,4.78004]
[1780197695703,31.04,74045.33,0.3,-0.05622,9e-05,4.79153]
[1780197700740,31.04,74052.7,0.3,-0.05557,9e-05,4.74828]
[1780197705745,31.04,74053.94,0.3,-0.05548,9e-05,4.74217]
[1780197705749,31.04,74053.94,0.3,-0.05548,9e-05,4.74217]
[1780197705835,31.04,74054.27,0.3,-0.05544,9e-05,4.73962]
[1780197707811,31.04,74054.27,0.3,-0.05544,9e-05,4.73928]
[1780197708370,31.03,74054.28,0.3,-0.05543,9e-05,4.73855]
[1780197713832,31.03,74056.85,0.3,-0.05518,8e-05,4.72235]
[1780197719224,31.03,74055.62,0.3,-0.05526,8e-05,4.72739]
[1780197720530,31.03,74055.62,0.3,-0.05526,8e-05,4.72739]
[1780197720589,31.03,74055.62,0.3,-0.05526,8e-05,4.72739]
[1780197720563,31.02,74055.68,0.3,-0.05525,8e-05,4.72673]
[1780197723902,31.02,74064.23,0.3,-0.05451,8e-05,4.67747]
[1780197728375,31.02,74063.06,0.3,-0.0546,8e-05,4.68338]
[1780197733972,31.02,74064.37,0.3,-0.05451,8e-05,4.67699]
[1780197739364,31.03,74064.74,0.3,-0.05451,8e-05,4.67751]
[1780197747063,31.03,74065.4,0.3,-0.05445,8e-05,4.67316]
[1780197752099,31.03,74065.88,0.3,-0.05434,8e-05,4.66445]
[1780197753054,31.03,74065.88,0.3,-0.05434,8e-05,4.66445]
[1780197753112,31.02,74063.63,0.3,-0.05453,8e-05,4.6769]
[1780197757169,31.02,74062.99,0.3,-0.05458,8e-05,4.68045]
[1780197757178,31.02,74062.99,0.3,-0.05458,8e-05,4.68045]
[1780197757262,31.02,74061.42,0.3,-0.05471,8e-05,4.68907]
[1780197761284,31.02,74061.29,0.3,-0.05471,8e-05,4.68906]
[1780197761336,31.02,74060.81,0.3,-0.05474,8e-05,4.69153]
[1780197767204,31.02,74060.35,0.3,-0.05476,8e-05,4.69271]
[1780197773245,31.01,74059.62,0.3,-0.0548,8e-05,4.69544]
[1780197778281,31.01,74058.92,0.3,-0.05485,8e-05,4.69827]
[1780197779808,31.01,74058.59,0.3,-0.05487,8e-05,4.6999]
[1780197780295,31.01,74058.59,0.3,-0.05487,8e-05,4.69967]
[1780197785330,31.01,74058.18,0.3,-0.05488,8e-05,4.70082]
[1780197790121,31.0,74054.1,0.3,-0.05522,9e-05,4.72302]
[1780197794230,31.01,74054.29,0.3,-0.05522,9e-05,4.72354]
[1780197799430,31.02,74057.63,0.3,-0.05498,8e-05,4.70708]
[1780197806478,31.02,74055.4,0.3,-0.0552,8e-05,4.72187]
[1780197810576,31.02,74055.15,0.3,-0.05521,8e-05,4.72274]
[1780197810628,31.02,74055.44,0.3,-0.05518,8e-05,4.72056]
[1780197816550,31.01,74055.19,0.3,-0.05512,8e-05,4.71555]
[1780197820578,31.01,74066.31,0.3,-0.05417,8e-05,4.65182]
[1780197821008,31.01,74066.31,0.3,-0.05417,8e-05,4.65182]
[1780197821586,31.01,74067.85,0.3,-0.05405,8e-05,4.64368]
[1780197823058,31.01,74068.04,0.3,-0.05404,8e-05,4.64313]
[1780197823600,31.02,74068.22,0.3,-0.05404,8e-05,4.64264]
[1780197828634,31.02,74068.51,0.3,-0.05401,8e-05,4.64098]
[1780197831292,31.02,74068.26,0.3,-0.05403,8e-05,4.64225]
[1780197831655,31.02,74068.26,0.3,-0.05404,8e-05,4.64266]
[1780197836691,31.01,74068.43,0.3,-0.05401,8e-05,4.64109]
[1780197841729,31.01,74071.83,0.3,-0.05372,8e-05,4.62153]
[1780197846762,31.01,74071.46,0.3,-0.05375,8e-05,4.6232]
[1780197851797,31.01,74070.29,0.3,-0.05384,8e-05,4.62933]
[1780197857839,31.01,74070.03,0.3,-0.05385,8e-05,4.63028]
[1780197862878,31.01,74077.49,0.3,-0.05323,8e-05,4.58826]
[1780197868919,31.01,74075.91,0.3,-0.05336,8e-05,4.597]
[1780197873954,31.01,74075.38,0.3,-0.05335,8e-05,4.59511]
[1780197878989,31.01,74077.08,0.3,-0.05321,8e-05,4.58561]
[1780197884023,31.01,74076.18,0.3,-0.05329,8e-05,4.59062]
[1780197890425,31.01,74076.93,0.3,-0.05322,8e-05,4.58642]
[1780197897114,31.01,74076.93,0.3,-0.05322,8e-05,4.58642]
[1780197902152,31.01,74075.35,0.3,-0.05335,8e-05,4.5952]
[1780197908195,31.01,74075.68,0.3,-0.05333,8e-05,4.59328]
[1780197912010,31.01,74075.75,0.3,-0.05332,8e-05,4.59286]
[1780197912020,31.01,74075.75,0.3,-0.05332,8e-05,4.59286]
[1780197912221,31.01,74079.75,0.3,-0.05299,8e-05,4.57058]
[1780197916481,31.01,74087.41,0.3,-0.05236,8e-05,4.52819]
[1780197922291,31.01,74097.57,0.3,-0.05156,8e-05,4.47313]
[1780197924324,31.01,74097.75,0.3,-0.05154,8e-05,4.4723]
[1780197924345,31.01,74097.75,0.3,-0.05154,8e-05,4.4723]
[1780197924364,31.01,74105.02,0.3,-0.05096,8e-05,4.43247]
[1780197927329,31.01,74113.73,0.3,-0.05028,8e-05,4.38598]
[1780197931784,31.02,74112.93,0.3,-0.05036,8e-05,4.39118]
[1780197931802,31.02,74112.11,0.3,-0.05038,8e-05,4.39121]
[1780197934181,31.02,74112.24,0.3,-0.05037,8e-05,4.39077]
[1780197934377,31.02,74112.24,0.3,-0.05038,8e-05,4.3913]
[1780197940778,31.02,74111.28,0.3,-0.05048,8e-05,4.39808]
[1780197950356,31.03,74107.97,0.3,-0.05076,8e-05,4.41714]
[1780197958343,31.03,74107.55,0.3,-0.05081,8e-05,4.42124]
[1780197965596,31.03,74105.04,0.3,-0.05104,8e-05,4.43633]
[1780197970629,31.04,74106.11,0.3,-0.05096,8e-05,4.43105]
[1780197975664,31.04,74110.4,0.3,-0.05063,8e-05,4.4084]
[1780197981705,31.04,74110.65,0.3,-0.05062,8e-05,4.40795]
[1780197986743,31.04,74106.05,0.3,-0.05099,8e-05,4.43353]
[1780197996808,31.04,74106.17,0.3,-0.05095,8e-05,4.42906]
[1780198005873,31.05,74106.72,0.3,-0.05092,8e-05,4.42691]
[1780198009686,31.05,74106.72,0.3,-0.05092,8e-05,4.42691]
[1780198009759,31.05,74107.36,0.3,-0.05087,8e-05,4.42381]
[1780198015941,31.06,74107.36,0.3,-0.05093,8e-05,4.4277]
[1780198021349,31.06,74107.69,0.3,-0.05094,8e-05,4.42832]
[1780198024760,31.06,74107.69,0.3,-0.05094,8e-05,4.42841]
[1780198024770,31.06,74107.69,0.3,-0.05094,8e-05,4.42841]
[1780198024872,31.07,74107.33,0.3,-0.05097,8e-05,4.43062]
[1780198026205,31.07,74107.33,0.3,-0.05097,8e-05,4.43062]
[1780198026650,31.07,74107.33,0.3,-0.05097,8e-05,4.43062]
[1780198026658,31.07,74107.33,0.3,-0.05097,8e-05,4.43062]
[1780198026676,31.07,74107.33,0.3,-0.05097,8e-05,4.43078]
[1780198028657,31.07,74107.33,0.3,-0.05097,8e-05,4.43078]
[1780198037092,31.07,74108.18,0.3,-0.05091,8e-05,4.42691]
[1780198042126,31.07,74110.06,0.3,-0.05077,8e-05,4.41707]
[1780198047161,31.07,74110.36,0.3,-0.05075,8e-05,4.41584]
[1780198058240,31.07,74110.93,0.3,-0.05067,8e-05,4.4089]
[1780198059247,31.07,74101.45,0.3,-0.05143,8e-05,4.4607]
[1780198063278,31.07,74092.28,0.3,-0.05217,8e-05,4.51097]
[1780198064781,31.07,74092.28,0.3,-0.05217,8e-05,4.51097]
[1780198065925,31.07,74091.02,0.3,-0.05227,8e-05,4.51778]
[1780198066678,31.07,74091.02,0.3,-0.05227,8e-05,4.51778]
[1780198066779,31.07,74090.02,0.3,-0.05235,8e-05,4.52317]
[1780198072074,31.07,74086.15,0.3,-0.05266,8e-05,4.54423]
[1780198072338,31.07,74086.15,0.3,-0.05266,8e-05,4.54423]
[1780198077380,31.07,74081.33,0.3,-0.05305,8e-05,4.57062]
[1780198083414,31.07,74080.06,0.3,-0.05316,8e-05,4.57827]
[1780198084709,31.07,74080.06,0.3,-0.05316,8e-05,4.57827]
[1780198091841,31.08,74079.82,0.3,-0.05324,8e-05,4.5836]
[1780198097513,31.09,74078.64,0.3,-0.05339,8e-05,4.59362]
[1780198102547,31.1,74077.32,0.3,-0.05354,8e-05,4.60383]
[1780198107585,31.11,74077.95,0.3,-0.05353,8e-05,4.60314]
[1780198114634,31.12,74077.99,0.3,-0.05353,8e-05,4.60207]
[1780198122052,31.12,74076.96,0.3,-0.05366,8e-05,4.61108]
[1780198127725,31.12,74076.92,0.3,-0.05367,8e-05,4.61133]
[1780198132759,31.12,74076.42,0.3,-0.0537,8e-05,4.61359]
[1780198140817,31.12,74075.71,0.3,-0.05375,8e-05,4.61672]
[1780198145850,31.13,74085.35,0.3,-0.05299,8e-05,4.56545]
[1780198150888,31.13,74088.16,0.3,-0.05276,8e-05,4.54993]
[1780198156927,31.13,74087.31,0.3,-0.05283,8e-05,4.55467]
[1780198161963,31.13,74087.41,0.3,-0.05282,8e-05,4.55414]
[1780198168012,31.13,74088.93,0.3,-0.0527,8e-05,4.54577]
[1780198170023,31.13,74100.71,0.3,-0.05174,8e-05,4.48091]
[1780198175054,31.13,74106.55,0.3,-0.05123,8e-05,4.44494]
[1780198180090,31.13,74106.8,0.3,-0.05122,8e-05,4.44427]
[1780198185127,31.13,74103.76,0.3,-0.05148,8e-05,4.4615]
[1780198190842,31.13,74104.16,0.3,-0.05145,8e-05,4.45964]
[1780198196202,31.14,74105.57,0.3,-0.05134,8e-05,4.45243]
[1780198201560,31.14,74106.38,0.3,-0.05128,8e-05,4.44824]
[1780198201567,31.14,74106.38,0.3,-0.05128,8e-05,4.44824]
[1780198201618,31.14,74106.67,0.3,-0.05126,8e-05,4.44676]
[1780198207281,31.14,74105.59,0.3,-0.05135,8e-05,4.45287]
[1780198211308,31.14,74092.1,0.3,-0.05244,8e-05,4.52695]
[1780198216343,31.14,74087.69,0.3,-0.05279,8e-05,4.55082]
[1780198221379,31.13,74085.21,0.3,-0.05299,8e-05,4.56403]
[1780198226253,31.13,74082.86,0.3,-0.05317,8e-05,4.57662]
[1780198226413,31.13,74082.86,0.3,-0.05317,8e-05,4.57651]
[1780198231449,31.13,74081.06,0.3,-0.05326,8e-05,4.58115]
[1780198236484,31.13,74078.63,0.3,-0.05345,8e-05,4.59414]
[1780198241490,31.13,74078.78,0.3,-0.05344,8e-05,4.59289]
[1780198247571,31.13,74077.32,0.3,-0.05355,8e-05,4.60043]
[1780198252971,31.12,74076.56,0.3,-0.0536,8e-05,4.604]
[1780198258637,31.12,74076.53,0.3,-0.05359,8e-05,4.6036]
[1780198263676,31.12,74076.43,0.3,-0.0536,8e-05,4.6037]
[1780198268710,31.12,74076.25,0.3,-0.0536,8e-05,4.60427]
[1780198273744,31.12,74074.26,0.3,-0.05376,8e-05,4.6149]
[1780198278779,31.12,74074.16,0.3,-0.05376,8e-05,4.6149]
[1780198283814,31.12,74071.6,0.3,-0.054,8e-05,4.63061]
[1780198290864,31.12,74070.44,0.3,-0.05408,8e-05,4.63611]
[1780198296222,31.12,74071.0,0.3,-0.05397,8e-05,4.62762]
[1780198296906,31.12,74071.31,0.3,-0.05394,8e-05,4.62563]
[1780198301940,31.12,74070.98,0.3,-0.05397,8e-05,4.62751]
[1780198304451,31.12,74071.02,0.3,-0.05398,8e-05,4.62835]
[1780198304962,31.12,74070.39,0.3,-0.05404,8e-05,4.63241]
[1780198309997,31.12,74070.49,0.3,-0.05404,8e-05,4.63185]
[1780198315031,31.12,74071.58,0.3,-0.05394,8e-05,4.62514]
[1780198321073,31.12,74072.07,0.3,-0.05389,8e-05,4.62172]
[1780198326108,31.12,74072.86,0.3,-0.05381,8e-05,4.61679]
[1780198331143,31.12,74072.83,0.3,-0.05381,8e-05,4.61648]
[1780198338192,31.11,74072.96,0.3,-0.05379,8e-05,4.61508]
[1780198343228,31.11,74067.36,0.3,-0.05424,8e-05,4.64583]
[1780198348264,31.11,74068.41,0.3,-0.05415,8e-05,4.63921]
[1780198353688,31.11,74069.36,0.3,-0.054,8e-05,4.62823]
[1780198359340,31.11,74071.09,0.3,-0.05385,8e-05,4.61789]
[1780198364376,31.1,74071.78,0.3,-0.05378,8e-05,4.61346]
[1780198366177,31.1,74071.78,0.3,-0.05378,8e-05,4.61346]
[1780198366229,31.1,74071.68,0.3,-0.05379,8e-05,4.61381]
[1780198372366,31.1,74071.95,0.3,-0.05376,8e-05,4.61198]
[1780198372369,31.1,74071.95,0.3,-0.05376,8e-05,4.61198]
[1780198372432,31.1,74072.3,0.3,-0.05373,8e-05,4.60973]
[1780198377466,31.1,74081.98,0.3,-0.05292,8e-05,4.55543]
[1780198382501,31.1,74075.03,0.3,-0.0535,8e-05,4.59407]
[1780198383899,31.1,74065.57,0.3,-0.05429,8e-05,4.64752]
[1780198389551,31.11,74065.57,0.3,-0.05433,8e-05,4.65012]
[1780198396599,31.11,74066.17,0.3,-0.05429,8e-05,4.64768]
[1780198401634,31.12,74065.98,0.3,-0.05435,8e-05,4.65128]
[1780198406670,31.13,74066.95,0.3,-0.0543,8e-05,4.64831]
[1780198411706,31.12,74067.17,0.3,-0.05422,8e-05,4.6414]
[1780198416744,31.12,74067.87,0.3,-0.05416,8e-05,4.63714]
[1780198424180,31.13,74070.29,0.3,-0.054,8e-05,4.62702]
[1780198430840,31.14,74074.53,0.3,-0.05371,8e-05,4.60709]
[1780198435875,31.15,74076.76,0.3,-0.05356,8e-05,4.59742]
[1780198440909,31.15,74073.18,0.3,-0.05389,8e-05,4.61954]
[1780198445944,31.16,74072.65,0.3,-0.05398,8e-05,4.62519]
[1780198446486,31.16,74072.65,0.3,-0.05398,8e-05,4.62519]
[1780198446952,31.16,74074.12,0.3,-0.05386,8e-05,4.61753]
[1780198451988,31.17,74075.32,0.3,-0.0538,8e-05,4.61368]
[1780198457022,31.18,74074.39,0.3,-0.05392,8e-05,4.62168]
[1780198462398,31.18,74073.6,0.3,-0.05402,8e-05,4.62833]
[1780198470149,31.19,74077.85,0.3,-0.05371,8e-05,4.60716]
[1780198470173,31.19,74081.5,0.3,-0.0534,8e-05,4.58681]
[1780198475148,31.19,74089.06,0.3,-0.05273,8e-05,4.54011]
[1780198479176,31.19,74097.31,0.3,-0.05207,8e-05,4.49565]
[1780198484211,31.19,74099.95,0.3,-0.05187,8e-05,4.48175]
[1780198489245,31.2,74099.55,0.3,-0.05191,8e-05,4.48447]
[1780198493278,31.2,74109.61,0.3,-0.05111,8e-05,4.43016]
[1780198498310,31.2,74112.77,0.3,-0.05087,8e-05,4.41403]
[1780198503344,31.2,74108.04,0.3,-0.05126,8e-05,4.44067]
[1780198508382,31.2,74107.27,0.3,-0.05133,8e-05,4.44546]
[1780198511401,31.2,74098.65,0.3,-0.05203,8e-05,4.49281]
[1780198516436,31.2,74095.66,0.3,-0.05227,8e-05,4.50927]
[1780198521469,31.2,74097.6,0.3,-0.05212,8e-05,4.4985]
[1780198526507,31.2,74097.0,0.3,-0.05216,8e-05,4.50166]
[1780198531541,31.2,74094.58,0.3,-0.0523,8e-05,4.51]
[1780198536577,31.2,74091.61,0.3,-0.05254,8e-05,4.52605]
[1780198541613,31.2,74091.78,0.3,-0.05252,8e-05,4.5248]
[1780198546648,31.2,74087.33,0.3,-0.05288,8e-05,4.54903]
[1780198551691,31.2,74085.72,0.3,-0.05301,8e-05,4.55745]
[1780198556724,31.2,74087.1,0.3,-0.05289,8e-05,4.54932]
[1780198561760,31.2,74088.32,0.3,-0.05278,8e-05,4.54227]
[1780198566794,31.2,74084.8,0.3,-0.05307,8e-05,4.56149]
[1780198571829,31.2,74083.11,0.3,-0.0532,8e-05,4.57043]
[1780198579885,31.19,74082.64,0.3,-0.05323,8e-05,4.57239]
[1780198585315,31.19,74081.06,0.3,-0.05335,8e-05,4.58066]
[1780198590966,31.19,74075.27,0.3,-0.05382,8e-05,4.61213]
[1780198595999,31.19,74072.2,0.3,-0.05401,8e-05,4.62363]
[1780198601034,31.19,74069.05,0.3,-0.05426,8e-05,4.64031]
[1780198606069,31.19,74066.94,0.3,-0.05445,8e-05,4.65303]
[1780198612112,31.2,74065.98,0.3,-0.05457,8e-05,4.661]
[1780198617147,31.2,74066.18,0.3,-0.05459,8e-05,4.66203]
[1780198622182,31.2,74065.84,0.3,-0.05464,8e-05,4.66537]
[1780198628150,31.2,74066.15,0.3,-0.0546,8e-05,4.6629]
[1780198636279,31.2,74065.05,0.3,-0.05465,8e-05,4.66649]
[1780198641314,31.19,74063.06,0.3,-0.0548,8e-05,4.67658]
[1780198650377,31.19,74062.69,0.3,-0.0548,8e-05,4.67641]
[1780198655412,31.18,74058.52,0.3,-0.05508,8e-05,4.69374]
[1780198660447,31.18,74058.22,0.3,-0.0551,8e-05,4.69474]
[1780198665482,31.18,74056.9,0.3,-0.05522,8e-05,4.70281]
[1780198670517,31.18,74055.99,0.3,-0.05528,8e-05,4.70659]
[1780198675553,31.18,74055.87,0.3,-0.05527,8e-05,4.70588]
[1780198680608,31.17,74052.03,0.3,-0.05558,9e-05,4.72648]
[1780198680629,31.17,74052.4,0.3,-0.05555,9e-05,4.72473]
[1780198685336,31.18,74049.05,0.3,-0.05586,9e-05,4.74506]
[1780198685342,31.18,74049.05,0.3,-0.05586,9e-05,4.74506]
[1780198685624,31.18,74048.86,0.3,-0.05588,9e-05,4.74645]
[1780198689432,31.18,74049.54,0.3,-0.05583,9e-05,4.74351]
[1780198689520,31.18,74049.7,0.3,-0.05582,9e-05,4.74291]
[1780198692275,31.18,74049.88,0.3,-0.05581,9e-05,4.7422]
[1780198692291,31.18,74050.47,0.3,-0.05577,9e-05,4.73946]
[1780198697707,31.18,74057.51,0.3,-0.05517,8e-05,4.69942]
[1780198702741,31.18,74054.91,0.3,-0.05539,9e-05,4.714]
[1780198707777,31.18,74055.87,0.3,-0.05531,9e-05,4.70903]
[1780198712811,31.18,74055.34,0.3,-0.05529,9e-05,4.70631]
[1780198717846,31.18,74056.9,0.3,-0.05514,8e-05,4.69604]
[1780198723889,31.17,74058.17,0.3,-0.05501,8e-05,4.68719]
[1780198728924,31.17,74063.16,0.3,-0.05457,8e-05,4.65789]
[1780198733961,31.17,74063.78,0.3,-0.0545,8e-05,4.6533]
[1780198738994,31.17,74063.42,0.3,-0.05451,8e-05,4.65426]
[1780198744030,31.16,74058.65,0.3,-0.0549,8e-05,4.68]
[1780198750074,31.16,74058.43,0.3,-0.05489,8e-05,4.67938]
[1780198755109,31.15,74057.76,0.3,-0.05493,8e-05,4.68176]
[1780198756001,31.15,74057.76,0.3,-0.05493,8e-05,4.68176]
[1780198756511,31.15,74054.69,0.3,-0.05518,8e-05,4.6988]
[1780198763164,31.15,74051.79,0.3,-0.05539,9e-05,4.71275]
[1780198768200,31.14,74052.21,0.3,-0.05533,9e-05,4.70857]
[1780198775250,31.14,74052.63,0.3,-0.05521,9e-05,4.69881]
[1780198780291,31.14,74054.23,0.3,-0.05507,8e-05,4.69005]
[1780198785326,31.14,74053.55,0.3,-0.05515,9e-05,4.69479]
[1780198790361,31.13,74050.3,0.3,-0.05539,9e-05,4.71128]
[1780198792437,31.13,74050.3,0.3,-0.05539,9e-05,4.71089]
[1780198792441,31.13,74050.3,0.3,-0.05539,9e-05,4.71089]
[1780198792518,31.13,74050.27,0.3,-0.05538,9e-05,4.71068]
[1780198798417,31.13,74049.55,0.3,-0.05541,9e-05,4.71245]
[1780198802089,31.12,74050.19,0.3,-0.05535,9e-05,4.70805]
[1780198802444,31.12,74050.2,0.3,-0.05533,9e-05,4.70722]
[1780198807483,31.12,74042.68,0.3,-0.05597,9e-05,4.74971]
[1780198811510,31.12,74033.92,0.3,-0.05673,9e-05,4.79972]
[1780198816547,31.12,74033.83,0.3,-0.05675,9e-05,4.801]
[1780198817221,31.12,74033.83,0.3,-0.05675,9e-05,4.801]
[1780198817224,31.12,74033.83,0.3,-0.05675,9e-05,4.801]
[1780198817555,31.12,74036.22,0.3,-0.05655,9e-05,4.7875]
[1780198822588,31.13,74038.28,0.3,-0.05638,9e-05,4.77679]
[1780198829639,31.13,74036.78,0.3,-0.05654,9e-05,4.78697]
[1780198834675,31.13,74035.29,0.3,-0.05663,9e-05,4.79175]
[1780198840716,31.13,74033.76,0.3,-0.05675,9e-05,4.7993]
[1780198845751,31.13,74028.24,0.3,-0.05721,9e-05,4.82945]
[1780198846077,31.13,74028.24,0.3,-0.05721,9e-05,4.82945]
[1780198846758,31.12,74032.66,0.3,-0.05681,9e-05,4.80359]
[1780198851793,31.12,74035.06,0.3,-0.05657,9e-05,4.78779]
[1780198857218,31.11,74034.64,0.3,-0.05657,9e-05,4.78786]
[1780198862874,31.11,74035.73,0.3,-0.05645,9e-05,4.77969]
[1780198868704,31.1,74038.43,0.3,-0.05619,9e-05,4.76244]
[1780198868795,31.1,74038.43,0.3,-0.05618,9e-05,4.76208]
[1780198873948,31.1,74041.38,0.3,-0.0559,9e-05,4.74348]
[1780198878982,31.09,74043.23,0.3,-0.05572,9e-05,4.73121]
[1780198885026,31.09,74044.45,0.3,-0.05558,9e-05,4.7222]
[1780198892076,31.08,74046.02,0.3,-0.05536,9e-05,4.70603]
[1780198897499,31.08,74047.45,0.3,-0.05521,9e-05,4.69594]
[1780198901628,31.07,74047.88,0.3,-0.05516,9e-05,4.69285]
[1780198901725,31.07,74048.2,0.3,-0.05513,9e-05,4.69039]
[1780198907569,31.07,74049.97,0.3,-0.05495,9e-05,4.67846]
[1780198913223,31.06,74050.91,0.3,-0.05484,8e-05,4.67158]
[1780198917513,31.06,74051.26,0.3,-0.0548,8e-05,4.66898]
[1780198917551,31.06,74051.84,0.3,-0.05474,8e-05,4.66478]
[1780198923292,31.06,74058.67,0.3,-0.05414,8e-05,4.62479]
[1780198933365,31.05,74058.88,0.3,-0.05409,8e-05,4.6213]
[1780198939407,31.05,74057.03,0.3,-0.05423,8e-05,4.63031]
[1780198944442,31.04,74057.69,0.3,-0.05415,8e-05,4.62549]
[1780198949475,31.04,74057.22,0.3,-0.05418,8e-05,4.62704]
[1780198954511,31.04,74056.62,0.3,-0.05416,8e-05,4.6245]
[1780198959546,31.03,74058.18,0.3,-0.05402,8e-05,4.61475]
[1780198966596,31.03,74055.12,0.3,-0.05425,8e-05,4.63044]
[1780198971630,31.03,74055.93,0.3,-0.05417,8e-05,4.62483]
[1780198976666,31.03,74055.93,0.3,-0.05415,8e-05,4.62378]
[1780198981701,31.02,74055.25,0.3,-0.0542,8e-05,4.62719]
[1780198986736,31.03,74051.15,0.3,-0.05456,8e-05,4.65105]
[1780198991770,31.03,74052.51,0.3,-0.05447,8e-05,4.64537]
[1780198996805,31.04,74052.11,0.3,-0.05454,8e-05,4.64958]
[1780199001840,31.03,74053.57,0.3,-0.05439,8e-05,4.64003]
[1780199006876,31.03,74052.87,0.3,-0.05443,8e-05,4.64269]
[1780199011911,31.03,74054.31,0.3,-0.05424,8e-05,4.62848]
[1780199016948,31.02,74055.65,0.3,-0.05411,8e-05,4.6198]
[1780199021983,31.02,74056.17,0.3,-0.05405,8e-05,4.61582]
[1780199027019,31.02,74061.88,0.3,-0.05356,8e-05,4.58288]
[1780199034068,31.02,74060.07,0.3,-0.0537,8e-05,4.59193]
[1780199039104,31.01,74060.93,0.3,-0.05361,8e-05,4.58636]
[1780199048552,31.01,74059.46,0.3,-0.05371,8e-05,4.5931]
[1780199054207,31.01,74059.01,0.3,-0.05374,8e-05,4.5949]
[1780199059242,31.01,74064.71,0.3,-0.05326,8e-05,4.56235]
[1780199064278,31.0,74065.83,0.3,-0.05316,8e-05,4.55575]
[1780199070319,31.0,74065.68,0.3,-0.05317,8e-05,4.55624]
[1780199075357,31.0,74065.84,0.3,-0.0531,8e-05,4.55027]
[1780199082407,31.0,74065.3,0.3,-0.05314,8e-05,4.55298]
[1780199087444,31.0,74065.2,0.3,-0.05314,8e-05,4.55329]
[1780199093486,31.0,74064.96,0.3,-0.05316,8e-05,4.55439]
[1780199098902,31.0,74065.16,0.3,-0.05314,8e-05,4.5531]
[1780199104564,31.0,74065.73,0.3,-0.05309,8e-05,4.54973]
[1780199109599,31.0,74065.46,0.3,-0.05311,8e-05,4.55109]
[1780199115641,31.0,74065.59,0.3,-0.0531,8e-05,4.55018]
[1780199120676,31.0,74065.73,0.3,-0.05308,8e-05,4.54926]
[1780199125709,31.0,74065.61,0.3,-0.05309,8e-05,4.54979]
[1780199130745,31.0,74065.53,0.3,-0.05309,8e-05,4.55008]
[1780199135780,31.0,74065.74,0.3,-0.05302,8e-05,4.54395]
[1780199148869,31.0,74065.78,0.3,-0.05302,8e-05,4.54341]
[1780199153906,31.0,74065.5,0.3,-0.05304,8e-05,4.54488]
[1780199155938,31.0,74054.25,0.3,-0.05398,8e-05,4.60773]
[1780199158835,31.0,74054.25,0.3,-0.05397,8e-05,4.6076]
[1780199158943,31.0,74053.58,0.3,-0.05403,8e-05,4.6111]
[1780199160956,30.99,74044.59,0.3,-0.05478,9e-05,4.66143]
[1780199164992,30.99,74044.95,0.3,-0.05474,9e-05,4.65873]
[1780199165009,30.99,74045.01,0.3,-0.05473,9e-05,4.65817]
[1780199170021,30.99,74044.27,0.3,-0.05478,9e-05,4.66123]
[1780199175054,30.99,74042.99,0.3,-0.05487,9e-05,4.6673]
[1780199180090,30.98,74044.46,0.3,-0.05473,9e-05,4.65768]
[1780199185125,30.98,74043.13,0.3,-0.05482,9e-05,4.66389]
[1780199191165,30.97,74043.33,0.3,-0.05473,9e-05,4.65626]
[1780199196200,30.97,74043.22,0.3,-0.05471,9e-05,4.65552]
[1780199201236,30.97,74044.03,0.3,-0.05464,9e-05,4.65023]
[1780199206271,30.97,74043.94,0.3,-0.05466,9e-05,4.652]
[1780199211306,30.98,74043.38,0.3,-0.05473,9e-05,4.65636]
[1780199219745,30.98,74042.9,0.3,-0.05479,9e-05,4.6604]
[1780199223390,30.98,74052.53,0.3,-0.05399,8e-05,4.60713]
[1780199227417,30.99,74061.11,0.3,-0.0533,8e-05,4.56078]
[1780199232453,30.99,74063.43,0.3,-0.05314,8e-05,4.55045]
[1780199236994,31.0,74065.22,0.3,-0.05302,8e-05,4.54209]
[1780199237051,31.0,74064.35,0.3,-0.0531,8e-05,4.54738]
[1780199244538,31.0,74063.61,0.3,-0.05314,8e-05,4.55071]
[1780199249954,30.99,74060.56,0.3,-0.05339,8e-05,4.567]
[1780199255188,30.99,74060.56,0.3,-0.05333,8e-05,4.56166]
[1780199260437,30.99,74058.35,0.3,-0.0535,8e-05,4.57324]
[1780199265684,30.99,74057.87,0.3,-0.05353,8e-05,4.57513]
[1780199270720,30.99,74057.14,0.3,-0.05358,8e-05,4.57852]
[1780199275754,30.99,74061.8,0.3,-0.05318,8e-05,4.55186]
[1780199280790,30.98,74060.91,0.3,-0.05325,8e-05,4.55638]
[1780199281436,30.98,74060.91,0.3,-0.05325,8e-05,4.55638]
[1780199281800,30.98,74060.7,0.3,-0.05327,8e-05,4.55746]
[1780199284818,30.98,74069.65,0.3,-0.05252,8e-05,4.50752]
[1780199290237,30.98,74078.11,0.3,-0.05183,8e-05,4.46087]
[1780199295895,30.99,74079.73,0.3,-0.05171,8e-05,4.4525]
[1780199301481,30.99,74082.28,0.3,-0.05151,8e-05,4.43897]
[1780199301495,30.99,74082.28,0.3,-0.05151,8e-05,4.43897]
[1780199301937,30.99,74082.28,0.3,-0.05151,8e-05,4.43923]
[1780199306975,30.99,74082.96,0.3,-0.05147,8e-05,4.4362]
[1780199312016,30.99,74076.3,0.3,-0.05197,8e-05,4.46877]
[1780199318054,30.99,74075.99,0.3,-0.052,8e-05,4.47092]
[1780199323088,30.99,74083.65,0.3,-0.05139,8e-05,4.42946]
[1780199328124,31.0,74083.47,0.3,-0.05141,8e-05,4.4312]
[1780199334165,31.0,74084.5,0.3,-0.05134,8e-05,4.42649]
[1780199341217,31.0,74085.07,0.3,-0.05132,8e-05,4.42452]
[1780199346253,31.0,74086.46,0.3,-0.05122,8e-05,4.41773]
[1780199351287,31.01,74083.47,0.3,-0.05147,8e-05,4.43497]
[1780199356323,31.01,74085.84,0.3,-0.05129,8e-05,4.4228]
[1780199362365,31.01,74084.5,0.3,-0.05141,8e-05,4.43119]
[1780199369066,31.01,74083.82,0.3,-0.05148,8e-05,4.43561]
[1780199374450,31.02,74081.52,0.3,-0.05163,8e-05,4.44479]
[1780199379489,31.02,74081.64,0.3,-0.05164,8e-05,4.44493]
[1780199385533,31.02,74079.74,0.3,-0.0518,8e-05,4.45634]
[1780199390942,31.02,74079.27,0.3,-0.05186,8e-05,4.45986]
[1780199396465,31.02,74079.27,0.3,-0.05186,8e-05,4.45986]
[1780199402652,31.03,74078.93,0.3,-0.05191,8e-05,4.46341]
[1780199403938,31.03,74078.93,0.3,-0.05191,8e-05,4.46341]
[1780199409703,31.03,74084.3,0.3,-0.05149,8e-05,4.43518]
[1780199414740,31.03,74079.36,0.3,-0.05191,8e-05,4.46331]
[1780199421156,31.04,74077.11,0.3,-0.05211,8e-05,4.47696]
[1780199427834,31.04,74077.11,0.3,-0.05213,8e-05,4.47814]
[1780199432872,31.04,74068.7,0.3,-0.05278,8e-05,4.52066]
[1780199437904,31.04,74063.12,0.3,-0.05324,8e-05,4.55204]
[1780199442939,31.04,74063.61,0.3,-0.05321,8e-05,4.54957]
[1780199448199,31.05,74064.29,0.3,-0.05315,8e-05,4.54594]
[1780199454016,31.05,74067.77,0.3,-0.05287,8e-05,4.52714]
[1780199460059,31.05,74068.1,0.3,-0.05285,8e-05,4.52573]
[1780199466102,31.05,74071.5,0.3,-0.05258,8e-05,4.50739]
[1780199471136,31.05,74067.8,0.3,-0.05289,8e-05,4.52827]
[1780199477178,31.05,74068.5,0.3,-0.05284,8e-05,4.52466]
[1780199482212,31.05,74069.47,0.3,-0.05276,8e-05,4.51949]
[1780199487249,31.05,74069.75,0.3,-0.05274,8e-05,4.51812]
[1780199492284,31.05,74070.05,0.3,-0.05267,8e-05,4.51183]
[1780199498115,31.05,74070.17,0.3,-0.05266,8e-05,4.51129]
[1780199502488,31.05,74070.93,0.3,-0.0526,8e-05,4.50722]
[1780199503359,31.06,74070.55,0.3,-0.05265,8e-05,4.51071]
[1780199508394,31.07,74070.82,0.3,-0.05268,8e-05,4.51264]
[1780199513430,31.07,74071.53,0.3,-0.05262,8e-05,4.50879]
[1780199518465,31.07,74071.77,0.3,-0.0526,8e-05,4.50756]
[1780199524506,31.07,74071.96,0.3,-0.0526,8e-05,4.5073]
[1780199525317,31.07,74071.96,0.3,-0.0526,8e-05,4.5073]
[1780199530548,31.07,74072.07,0.3,-0.0526,8e-05,4.50746]
[1780199535583,31.07,74070.18,0.3,-0.05276,8e-05,4.51797]
[1780199542012,31.07,74070.73,0.3,-0.05271,8e-05,4.51495]
[1780199548368,31.07,74070.73,0.3,-0.05271,8e-05,4.51497]
[1780199553711,31.07,74066.79,0.3,-0.05299,8e-05,4.53206]
[1780199558744,31.07,74065.19,0.3,-0.05312,8e-05,4.54081]
[1780199564427,31.07,74065.15,0.3,-0.05312,8e-05,4.54085]
[1780199570663,31.07,74061.93,0.3,-0.05338,8e-05,4.55847]
[1780199575863,31.07,74062.1,0.3,-0.05336,8e-05,4.55681]
[1780199582293,31.07,74060.44,0.3,-0.05348,8e-05,4.56532]
[1780199588126,31.06,74060.58,0.3,-0.05346,8e-05,4.56395]
[1780199588859,31.06,74060.59,0.3,-0.05346,8e-05,4.56377]
[1780199593990,31.06,74067.44,0.3,-0.05288,8e-05,4.52512]
[1780199599140,31.06,74067.67,0.3,-0.05286,8e-05,4.5236]
[1780199608095,31.06,74068.32,0.3,-0.0528,8e-05,4.51937]
[1780199613131,31.06,74068.52,0.3,-0.05273,8e-05,4.51314]
[1780199618242,31.06,74069.07,0.3,-0.05268,8e-05,4.50988]
[1780199626220,31.06,74068.8,0.3,-0.05269,8e-05,4.51092]
[1780199631257,31.06,74066.22,0.3,-0.0529,8e-05,4.52494]
[1780199636293,31.05,74063.59,0.3,-0.05311,8e-05,4.53909]
[1780199641326,31.05,74065.02,0.3,-0.05299,8e-05,4.53058]
[1780199646778,31.05,74065.18,0.3,-0.05297,8e-05,4.52948]
[1780199652786,31.05,74065.59,0.3,-0.05292,8e-05,4.52626]
[1780199659454,31.05,74066.11,0.3,-0.05287,8e-05,4.52264]
[1780199669523,31.05,74066.01,0.3,-0.05286,8e-05,4.5221]
[1780199675565,31.04,74066.57,0.3,-0.05275,8e-05,4.51354]
[1780199680614,31.04,74071.54,0.3,-0.05234,8e-05,4.48558]
[1780199686659,31.04,74071.29,0.3,-0.05235,8e-05,4.48665]
[1780199691694,31.04,74071.44,0.3,-0.05234,8e-05,4.48558]
[1780199696725,31.04,74071.13,0.3,-0.05236,8e-05,4.48708]
[1780199698466,31.04,74071.13,0.3,-0.05236,8e-05,4.48708]
[1780199700007,31.04,74071.36,0.3,-0.05234,8e-05,4.48572]
[1780199700053,31.04,74071.32,0.3,-0.05234,8e-05,4.48586]
[1780199702073,31.04,74071.32,0.3,-0.05234,8e-05,4.48586]
[1780199702127,31.04,74071.32,0.3,-0.05234,8e-05,4.48579]
[1780199707804,31.04,74071.38,0.3,-0.05233,8e-05,4.48529]
[1780199713206,31.04,74069.18,0.3,-0.05251,8e-05,4.49721]
[1780199718880,31.04,74069.2,0.3,-0.0525,8e-05,4.49681]
[1780199729957,31.04,74069.17,0.3,-0.0525,8e-05,4.49627]
[1780199740029,31.03,74069.52,0.3,-0.05241,8e-05,4.48883]
[1780199750098,31.03,74067.99,0.3,-0.05252,8e-05,4.49652]
[1780199751096,31.03,74067.99,0.3,-0.05252,8e-05,4.49652]
[1780199751105,31.03,74067.99,0.3,-0.05252,8e-05,4.49652]
[1780199751198,31.03,74067.81,0.3,-0.05253,8e-05,4.49736]
[1780199757146,31.03,74068.02,0.3,-0.05251,8e-05,4.49573]
[1780199763557,31.03,74066.8,0.3,-0.0526,8e-05,4.502]
[1780199773627,31.03,74066.91,0.3,-0.05258,8e-05,4.50044]
[1780199779301,31.03,74067.04,0.3,-0.05256,8e-05,4.49914]
[1780199784335,31.02,74067.12,0.3,-0.05255,8e-05,4.49821]
[1780199789369,31.02,74067.34,0.3,-0.05252,8e-05,4.4965]
[1780199795411,31.02,74067.16,0.3,-0.05248,8e-05,4.49212]
[1780199802460,31.02,74066.91,0.3,-0.05249,8e-05,4.49284]
[1780199807530,31.02,74066.98,0.3,-0.05248,8e-05,4.49235]
[1780199813537,31.02,74069.84,0.3,-0.05223,8e-05,4.47556]
[1780199818573,31.02,74069.78,0.3,-0.05223,8e-05,4.47553]
[1780199823608,31.01,74069.98,0.3,-0.05221,8e-05,4.4741]
[1780199828643,31.01,74069.93,0.3,-0.05221,8e-05,4.47411]
[1780199833678,31.01,74069.92,0.3,-0.05221,8e-05,4.47392]
[1780199838713,31.01,74069.39,0.3,-0.05225,8e-05,4.47663]
[1780199843748,31.01,74068.95,0.3,-0.05228,8e-05,4.47885]
[1780199849791,31.01,74068.69,0.3,-0.0523,8e-05,4.48004]
[1780199859860,31.01,74068.73,0.3,-0.05224,8e-05,4.47468]
[1780199870941,31.01,74068.29,0.3,-0.05227,8e-05,4.47684]
[1780199875981,31.01,74067.92,0.3,-0.0523,8e-05,4.47877]
[1780199883039,31.01,74068.73,0.3,-0.05223,8e-05,4.47422]
[1780199884403,31.01,74053.1,0.3,-0.05353,8e-05,4.56109]
[1780199887292,31.01,74053.1,0.3,-0.05352,8e-05,4.56094]
[1780199887353,31.01,74051.98,0.3,-0.05361,8e-05,4.56692]
[1780199889345,31.01,74051.98,0.3,-0.05361,8e-05,4.56692]
[1780199889350,31.01,74051.98,0.3,-0.05361,8e-05,4.56692]
[1780199889383,31.01,74051.1,0.3,-0.05368,8e-05,4.57154]
[1780199893068,31.01,74051.01,0.3,-0.05369,8e-05,4.57172]
[1780199898188,31.0,74051.82,0.3,-0.05361,8e-05,4.56639]
[1780199904542,31.0,74054.07,0.3,-0.0534,8e-05,4.55263]
[1780199910219,31.0,74058.84,0.3,-0.05299,8e-05,4.52541]
[1780199914612,31.0,74067.14,0.3,-0.05225,8e-05,4.47414]
[1780199920292,31.0,74065.6,0.3,-0.05237,8e-05,4.48247]
[1780199930363,31.0,74064.01,0.3,-0.0525,8e-05,4.49066]
[1780199935398,31.0,74062.63,0.3,-0.05261,8e-05,4.49793]
[1780199941440,30.99,74061.71,0.3,-0.05267,8e-05,4.50249]
[1780199946474,30.99,74061.01,0.3,-0.05272,8e-05,4.5059]
[1780199952516,30.99,74059.98,0.3,-0.0528,8e-05,4.511]
[1780199957552,30.99,74060.05,0.3,-0.05279,8e-05,4.51007]
[1780199959810,30.99,74059.53,0.3,-0.05283,8e-05,4.51285]
[1780199959868,30.99,74056.91,0.3,-0.05304,8e-05,4.52732]
[1780199963415,30.99,74055.76,0.3,-0.05314,8e-05,4.53346]
[1780199963432,30.99,74055.26,0.3,-0.05317,8e-05,4.53596]
[1780199967525,30.99,74055.24,0.3,-0.05317,8e-05,4.53564]
[1780199967626,30.99,74055.25,0.3,-0.05317,8e-05,4.53545]
[1780199969578,30.99,74055.25,0.3,-0.05316,8e-05,4.53531]
[1780199969635,30.99,74055.5,0.3,-0.05314,8e-05,4.53378]
[1780199974671,30.98,74055.65,0.3,-0.05307,8e-05,4.52747]
[1780199983446,30.98,74055.44,0.3,-0.05308,8e-05,4.52828]
[1780199989778,30.98,74054.98,0.3,-0.0531,8e-05,4.52944]
[1780199996539,30.98,74054.99,0.3,-0.05309,8e-05,4.52892]
[1780200001859,30.98,74055.02,0.3,-0.05307,8e-05,4.52787]
[1780200006894,30.97,74050.4,0.3,-0.05345,8e-05,4.55307]
[1780200009915,30.97,74060.15,0.3,-0.05263,8e-05,4.49822]
[1780200014951,30.97,74058.51,0.3,-0.05276,8e-05,4.50699]
[1780200019986,30.97,74059.48,0.3,-0.05268,8e-05,4.50125]
[1780200025027,30.97,74059.59,0.3,-0.05266,8e-05,4.50028]
[1780200030058,30.97,74060.64,0.3,-0.05257,8e-05,4.4941]
[1780200035094,30.97,74059.95,0.3,-0.05257,8e-05,4.49279]
[1780200040189,30.97,74055.48,0.3,-0.05294,8e-05,4.51742]
[1780200046173,30.97,74053.68,0.3,-0.05308,8e-05,4.52699]
[1780200051208,30.97,74052.06,0.3,-0.05321,8e-05,4.53572]
[1780200056242,30.97,74053.75,0.3,-0.0531,8e-05,4.52796]
[1780200061279,30.98,74051.96,0.3,-0.05329,8e-05,4.54099]
[1780200067683,30.99,74050.95,0.3,-0.05343,8e-05,4.55014]
[1780200072758,30.99,74050.49,0.3,-0.05349,8e-05,4.55448]
[1780200080411,30.99,74050.27,0.3,-0.05352,8e-05,4.55639]
[1780200085446,31.0,74049.77,0.3,-0.05361,8e-05,4.56207]
[1780200091489,31.0,74049.62,0.3,-0.05358,8e-05,4.5589]
[1780200096524,31.0,74048.67,0.3,-0.05365,8e-05,4.56381]
[1780200101559,31.0,74047.75,0.3,-0.05374,8e-05,4.56984]
[1780200105510,31.0,74045.03,0.3,-0.05397,8e-05,4.58477]
[1780200105587,31.0,74044.99,0.3,-0.05397,8e-05,4.58487]
[1780200111629,31.0,74040.35,0.3,-0.05435,8e-05,4.61005]
[1780200116664,31.0,74040.95,0.3,-0.05428,8e-05,4.60585]
[1780200121700,31.0,74042.67,0.3,-0.05413,8e-05,4.59529]
[1780200122908,31.0,74042.67,0.3,-0.05413,8e-05,4.59529]
[1780200123006,31.0,74052.47,0.3,-0.0533,8e-05,4.54023]
[1780200128111,31.0,74055.93,0.3,-0.05303,8e-05,4.52194]
[1780200133783,31.0,74056.77,0.3,-0.05297,8e-05,4.51824]
[1780200145868,31.0,74056.92,0.3,-0.05295,8e-05,4.51666]
[1780200155935,31.0,74056.95,0.3,-0.05288,8e-05,4.51104]
[1780200161979,31.0,74058.8,0.3,-0.05272,8e-05,4.50044]
[1780200167014,31.0,74058.6,0.3,-0.05274,8e-05,4.50127]
[1780200172051,31.0,74058.97,0.3,-0.05274,8e-05,4.50155]
[1780200177088,31.01,74059.01,0.3,-0.05277,8e-05,4.50365]
[1780200182121,31.01,74059.92,0.3,-0.05271,8e-05,4.49959]
[1780200187160,31.02,74060.04,0.3,-0.05274,8e-05,4.50126]
[1780200192194,31.02,74067.24,0.3,-0.05214,8e-05,4.46106]
[1780200197230,31.02,74071.26,0.3,-0.05184,8e-05,4.44105]
[1780200202266,31.03,74069.62,0.3,-0.05202,8e-05,4.45354]
[1780200204357,31.03,74069.55,0.3,-0.05204,8e-05,4.45461]
[1780200204362,31.04,74069.33,0.3,-0.05207,8e-05,4.45651]
[1780200210321,31.04,74069.26,0.3,-0.05209,8e-05,4.45771]
[1780200216363,31.04,74070.51,0.3,-0.05194,8e-05,4.44626]
[1780200221399,31.04,74069.61,0.3,-0.05201,8e-05,4.45146]
[1780200226435,31.05,74068.65,0.3,-0.05216,8e-05,4.46151]
[1780200232142,31.06,74066.96,0.3,-0.05237,8e-05,4.47526]
[1780200237512,31.07,74065.18,0.3,-0.05258,8e-05,4.48942]
[1780200242554,31.08,74060.06,0.3,-0.05304,8e-05,4.52062]
[1780200247590,31.1,74062.38,0.3,-0.05293,8e-05,4.51311]
[1780200252622,31.11,74060.77,0.3,-0.05315,8e-05,4.52794]
[1780200257661,31.13,74060.43,0.3,-0.05325,8e-05,4.53492]
[1780200262693,31.14,74060.35,0.3,-0.05334,8e-05,4.54078]
[1780200267728,31.14,74059.71,0.3,-0.05342,8e-05,4.54603]
[1780200272762,31.14,74058.12,0.3,-0.0535,8e-05,4.55021]
[1780200277798,31.15,74059.07,0.3,-0.05344,8e-05,4.54577]
[1780200282833,31.15,74059.21,0.3,-0.05345,8e-05,4.54648]
[1780200288874,31.16,74059.2,0.3,-0.05348,8e-05,4.54868]
[1780200297291,31.16,74059.3,0.3,-0.05347,8e-05,4.54833]
[1780200302981,31.16,74058.25,0.3,-0.05357,8e-05,4.55491]
[1780200308029,31.17,74058.45,0.3,-0.0536,8e-05,4.55711]
[1780200318095,31.17,74058.99,0.3,-0.05359,8e-05,4.55612]
[1780200322345,31.17,74069.17,0.3,-0.05274,8e-05,4.4997]
[1780200328165,31.18,74067.67,0.3,-0.05288,8e-05,4.50912]
[1780200333343,31.18,74066.06,0.3,-0.05298,8e-05,4.51444]
[1780200338416,31.19,74064.89,0.3,-0.05315,8e-05,4.52541]
[1780200347647,31.2,74064.01,0.3,-0.05328,8e-05,4.53392]
[1780200353343,31.21,74063.56,0.3,-0.05334,8e-05,4.5383]
[1780200356803,31.21,74063.34,0.3,-0.05337,8e-05,4.5402]
[1780200356809,31.21,74063.34,0.3,-0.05337,8e-05,4.5402]
[1780200356869,31.21,74063.34,0.3,-0.05337,8e-05,4.5402]
[1780200356881,31.21,74063.34,0.3,-0.05337,8e-05,4.5402]
[1780200356971,31.21,74063.34,0.3,-0.05339,8e-05,4.54153]
[1780200358879,31.21,74062.85,0.3,-0.05344,8e-05,4.54503]
[1780200359114,31.21,74062.51,0.3,-0.05347,8e-05,4.54703]
[1780200362913,31.21,74062.51,0.3,-0.05347,8e-05,4.54703]
[1780200362998,31.22,74059.7,0.3,-0.05374,8e-05,4.56508]
[1780200368449,31.23,74061.25,0.3,-0.05367,8e-05,4.56015]
[1780200374491,31.24,74061.64,0.3,-0.05371,8e-05,4.56303]
[1780200381317,31.25,74061.81,0.3,-0.05374,8e-05,4.56518]
[1780200386576,31.26,74060.06,0.3,-0.05392,8e-05,4.57711]
[1780200393625,31.26,74060.1,0.3,-0.05388,8e-05,4.5727]
[1780200399667,31.26,74054.77,0.3,-0.05433,8e-05,4.60292]
[1780200408070,31.26,74054.81,0.3,-0.05433,8e-05,4.60317]
[1780200414770,31.26,74058.06,0.3,-0.05407,8e-05,4.58539]
[1780200419808,31.26,74059.16,0.3,-0.05397,8e-05,4.5792]
[1780200425848,31.26,74059.59,0.3,-0.05393,8e-05,4.57651]
[1780200430885,31.26,74060.63,0.3,-0.05384,8e-05,4.57047]
[1780200436926,31.27,74058.46,0.3,-0.05406,8e-05,4.58475]
[1780200441037,31.27,74058.07,0.3,-0.05411,8e-05,4.58808]
[1780200441059,31.27,74058.03,0.3,-0.05413,8e-05,4.58946]
[1780200448233,31.28,74057.79,0.3,-0.0542,8e-05,4.5941]
[1780200448351,31.29,74057.36,0.3,-0.05425,8e-05,4.59786]
[1780200451024,31.29,74048.25,0.3,-0.05501,9e-05,4.64643]
[1780200458420,31.31,74048.57,0.3,-0.05506,9e-05,4.65004]
[1780200464115,31.31,74049.01,0.3,-0.05506,9e-05,4.65005]
[1780200469150,31.32,74047.32,0.3,-0.05524,9e-05,4.66156]
[1780200475193,31.33,74045.89,0.3,-0.05539,9e-05,4.67197]
[1780200480228,31.33,74044.45,0.3,-0.05555,9e-05,4.68202]
[1780200485263,31.34,74042.87,0.3,-0.05571,9e-05,4.69277]
[1780200490297,31.34,74042.52,0.3,-0.05577,9e-05,4.69688]
[1780200495337,31.35,74042.11,0.3,-0.05584,9e-05,4.70143]
[1780200500371,31.35,74041.82,0.3,-0.0559,9e-05,4.70521]
[1780200505406,31.36,74040.87,0.3,-0.056,9e-05,4.71235]
[1780200510441,31.36,74038.81,0.3,-0.05621,9e-05,4.72553]
[1780200515477,31.37,74039.51,0.3,-0.05611,9e-05,4.71812]
[1780200523536,31.37,74041.22,0.3,-0.056,9e-05,4.71081]
[1780200528916,31.38,74041.09,0.3,-0.05604,9e-05,4.71325]
[1780200534613,31.38,74041.09,0.3,-0.05606,9e-05,4.71462]
[1780200541663,31.39,74040.82,0.3,-0.05611,9e-05,4.718]
[1780200546699,31.39,74037.89,0.3,-0.05636,9e-05,4.73458]
[1780200552475,31.39,74039.04,0.3,-0.05628,9e-05,4.72917]
[1780200557775,31.39,74036.66,0.3,-0.05652,9e-05,4.74467]
[1780200566837,31.4,74033.85,0.3,-0.0568,9e-05,4.76308]
[1780200572880,31.4,74033.95,0.3,-0.05676,9e-05,4.75914]
[1780200577914,31.41,74036.79,0.3,-0.05653,9e-05,4.74434]
[1780200582950,31.41,74035.2,0.3,-0.05668,9e-05,4.75402]
[1780200589338,31.4,74035.02,0.3,-0.05666,9e-05,4.75231]
[1780200595034,31.4,74034.06,0.3,-0.05671,9e-05,4.75545]
[1780200600046,31.4,74034.28,0.3,-0.05669,9e-05,4.75463]
[1780200609478,31.4,74030.99,0.3,-0.05702,9e-05,4.77602]
[1780200609777,31.4,74030.99,0.3,-0.05702,9e-05,4.77602]
[1780200609784,31.4,74030.99,0.3,-0.05702,9e-05,4.77602]
[1780200614166,31.41,74030.99,0.3,-0.05703,9e-05,4.77669]
[1780200619548,31.4,74029.27,0.3,-0.05717,9e-05,4.78584]
[1780200626251,31.41,74026.55,0.3,-0.05743,9e-05,4.80245]
[1780200634433,31.41,74028.19,0.3,-0.0573,9e-05,4.79412]
[1780200640350,31.42,74024.83,0.3,-0.05758,9e-05,4.81078]
[1780200641536,31.42,74024.83,0.3,-0.05758,9e-05,4.81078]
[1780200641622,31.42,74016.32,0.3,-0.05833,9e-05,4.8598]
[1780200647399,31.42,74014.56,0.3,-0.0585,9e-05,4.87068]
[1780200652433,31.42,74015.72,0.3,-0.05841,9e-05,4.86482]
[1780200657468,31.42,74015.78,0.3,-0.05842,9e-05,4.86574]
[1780200659168,31.43,74015.9,0.3,-0.05841,9e-05,4.86519]
[1780200659483,31.43,74016.46,0.3,-0.05837,9e-05,4.86211]
[1780200664518,31.43,74017.73,0.3,-0.05827,9e-05,4.85553]
[1780200669552,31.43,74026.44,0.3,-0.05751,9e-05,4.80648]
[1780200674590,31.43,74025.64,0.3,-0.0576,9e-05,4.81218]
[1780200678618,31.43,74016.17,0.3,-0.05845,9e-05,4.86733]
[1780200683652,31.44,74014.4,0.3,-0.05862,9e-05,4.87828]
[1780200688689,31.44,74015.62,0.3,-0.05853,9e-05,4.87241]
[1780200694728,31.44,74017.82,0.3,-0.0583,9e-05,4.85622]
[1780200700109,31.45,74018.44,0.3,-0.05827,9e-05,4.85423]
[1780200705806,31.45,74018.53,0.3,-0.05828,9e-05,4.85503]
[1780200710844,31.46,74025.82,0.3,-0.05766,9e-05,4.81465]
[1780200715876,31.46,74026.68,0.3,-0.0576,9e-05,4.81138]
[1780200723932,31.47,74027.01,0.3,-0.05762,9e-05,4.81217]
[1780200728968,31.47,74022.42,0.3,-0.05805,9e-05,4.84002]
[1780200735558,31.47,74023.06,0.3,-0.05801,9e-05,4.8375]
[1780200741055,31.48,74023.51,0.3,-0.058,9e-05,4.83723]
[1780200746090,31.48,74024.44,0.3,-0.05794,9e-05,4.83339]
[1780200751124,31.49,74023.43,0.3,-0.058,9e-05,4.83552]
[1780200756162,31.49,74023.43,0.3,-0.058,9e-05,4.83582]
[1780200761195,31.49,74022.94,0.3,-0.05806,9e-05,4.83954]
[1780200766231,31.49,74023.35,0.3,-0.05804,9e-05,4.83853]
[1780200771266,31.5,74023.16,0.3,-0.05808,9e-05,4.84106]
[1780200776300,31.5,74022.42,0.3,-0.05817,9e-05,4.84673]
[1780200781335,31.51,74022.59,0.3,-0.05818,9e-05,4.84723]
[1780200787377,31.51,74018.78,0.3,-0.05854,9e-05,4.87054]
[1780200794425,31.51,74019.41,0.3,-0.0585,9e-05,4.86836]
[1780200800811,31.52,74019.21,0.3,-0.05853,9e-05,4.87025]
[1780200806511,31.52,74021.3,0.3,-0.05836,9e-05,4.85903]
[1780200818596,31.51,74019.75,0.3,-0.05841,9e-05,4.8611]
[1780200823631,31.51,74019.55,0.3,-0.05844,9e-05,4.86285]
[1780200828666,31.52,74019.45,0.3,-0.05846,9e-05,4.86404]
[1780200833700,31.52,74020.29,0.3,-0.0584,9e-05,4.85984]
[1780200838735,31.52,74025.34,0.3,-0.05796,9e-05,4.83167]
[1780200844777,31.52,74025.91,0.3,-0.05793,9e-05,4.82945]
[1780200849812,31.53,74023.47,0.3,-0.05815,9e-05,4.84429]
[1780200854848,31.53,74021.24,0.3,-0.05836,9e-05,4.85784]
[1780200859883,31.53,74017.94,0.3,-0.05867,9e-05,4.87745]
[1780200865926,31.52,74018.35,0.3,-0.05859,9e-05,4.8725]
[1780200871308,31.51,74019.89,0.3,-0.05835,9e-05,4.85552]
[1780200877005,31.51,74018.6,0.3,-0.05843,9e-05,4.86027]
[1780200882041,31.5,74016.27,0.3,-0.05862,9e-05,4.87286]
[1780200887080,31.51,74016.78,0.3,-0.05858,9e-05,4.87044]
[1780200892116,31.51,74014.85,0.3,-0.05876,9e-05,4.88199]
[1780200897150,31.51,74017.17,0.3,-0.05856,9e-05,4.86909]
[1780200902185,31.51,74016.47,0.3,-0.05864,9e-05,4.87415]
[1780200907221,31.51,74017.6,0.3,-0.05854,9e-05,4.86735]
[1780200912255,31.51,74021.0,0.3,-0.05823,9e-05,4.84764]
[1780200918297,31.51,74021.75,0.3,-0.05819,9e-05,4.84478]
[1780200924340,31.52,74021.79,0.3,-0.05819,9e-05,4.84533]
[1780200929374,31.52,74020.95,0.3,-0.05828,9e-05,4.85079]
[1780200934410,31.52,74020.05,0.3,-0.05832,9e-05,4.8519]
[1780200941798,31.52,74018.75,0.3,-0.05846,9e-05,4.86092]
[1780200951868,31.51,74018.3,0.3,-0.05844,9e-05,4.86004]
[1780200961938,31.5,74016.53,0.3,-0.05853,9e-05,4.86569]
[1780200967641,31.5,74015.24,0.3,-0.05865,9e-05,4.87328]
[1780200976704,31.51,74014.87,0.3,-0.0587,9e-05,4.87648]
[1780200982080,31.51,74013.69,0.3,-0.05881,9e-05,4.88383]
[1780200988787,31.51,74010.39,0.3,-0.05912,9e-05,4.90369]
[1780200993824,31.51,74010.94,0.3,-0.05903,9e-05,4.89638]
[1780200998862,31.51,74017.41,0.3,-0.05847,9e-05,4.86021]
[1780201003918,31.52,74015.84,0.3,-0.05863,9e-05,4.87047]
[1780201009966,31.52,74015.52,0.3,-0.05868,9e-05,4.87364]
[1780201016002,31.52,74012.11,0.3,-0.05897,9e-05,4.89272]
[1780201021038,31.52,74009.15,0.3,-0.05923,9e-05,4.90892]
[1780201027397,31.52,74003.5,0.3,-0.05974,9e-05,4.94197]
[1780201030700,31.52,74003.71,0.3,-0.05973,9e-05,4.9413]
[1780201031161,31.52,74003.9,0.3,-0.05972,9e-05,4.94028]
[1780201032589,31.52,74003.9,0.3,-0.05972,9e-05,4.94028]
[1780201032686,31.52,74004.25,0.3,-0.05969,9e-05,4.93839]
[1780201033273,31.52,74004.25,0.3,-0.05969,9e-05,4.93839]
[1780201034565,31.52,74004.25,0.3,-0.05969,9e-05,4.93839]
[1780201034623,31.52,74004.25,0.3,-0.05969,9e-05,4.93839]
[1780201034659,31.52,74004.25,0.3,-0.05969,9e-05,4.93839]
[1780201034761,31.52,74004.62,0.3,-0.05965,9e-05,4.93638]
[1780201037714,31.52,74013.07,0.3,-0.0589,9e-05,4.88779]
[1780201043196,31.52,74020.78,0.3,-0.05822,9e-05,4.8442]
[1780201048228,31.53,74025.53,0.3,-0.05782,9e-05,4.81812]
[1780201053268,31.53,74028.89,0.3,-0.05749,9e-05,4.79524]
[1780201058304,31.53,74024.86,0.3,-0.05787,9e-05,4.81967]
[1780201062005,31.54,74025.16,0.3,-0.05785,9e-05,4.81849]
[1780201062643,31.54,74024.48,0.3,-0.05792,9e-05,4.82318]
[1780201072713,31.54,74023.69,0.3,-0.05803,9e-05,4.83031]
[1780201078445,31.55,74023.0,0.3,-0.05811,9e-05,4.8358]
[1780201085499,31.55,74022.38,0.3,-0.0582,9e-05,4.8411]
[1780201090530,31.56,74022.25,0.3,-0.05823,9e-05,4.84309]
[1780201098587,31.56,74021.93,0.3,-0.05828,9e-05,4.84688]
[1780201103621,31.57,74020.91,0.3,-0.05839,9e-05,4.85389]
[1780201108656,31.57,74020.24,0.3,-0.05847,9e-05,4.85889]
[1780201113693,31.57,74020.42,0.3,-0.05842,9e-05,4.85399]
[1780201118727,31.57,74021.1,0.3,-0.05838,9e-05,4.85129]
[1780201123762,31.58,74021.46,0.3,-0.05836,9e-05,4.85046]
[1780201128796,31.58,74021.67,0.3,-0.05836,9e-05,4.85048]
[1780201133834,31.58,74022.09,0.3,-0.05834,9e-05,4.84934]
[1780201138869,31.59,74022.47,0.3,-0.05833,9e-05,4.84844]
[1780201142897,31.59,74031.75,0.3,-0.05753,9e-05,4.79666]
[1780201147931,31.6,74035.62,0.3,-0.05722,9e-05,4.77654]
[1780201153974,31.6,74036.0,0.3,-0.05722,9e-05,4.77663]
[1780201160018,31.61,74035.86,0.3,-0.05727,9e-05,4.77965]
[1780201165053,31.61,74037.86,0.3,-0.05712,9e-05,4.77017]
[1780201170091,31.62,74037.27,0.3,-0.0572,9e-05,4.77542]
[1780201175123,31.62,74038.69,0.3,-0.05705,9e-05,4.7643]
[1780201180163,31.63,74038.46,0.3,-0.0571,9e-05,4.76754]
[1780201185192,31.63,74037.42,0.3,-0.05722,9e-05,4.77537]
[1780201190227,31.64,74035.49,0.3,-0.05742,9e-05,4.78813]
[1780201195262,31.64,74032.53,0.3,-0.0577,9e-05,4.80673]
[1780201202312,31.65,74031.19,0.3,-0.05786,9e-05,4.81668]
[1780201212382,31.66,74029.03,0.3,-0.0581,9e-05,4.8322]
[1780201217416,31.66,74028.55,0.3,-0.05816,9e-05,4.83645]
[1780201223776,31.67,74029.16,0.3,-0.05814,9e-05,4.83519]
[1780201228799,31.67,74029.83,0.3,-0.0581,9e-05,4.83235]
[1780201234384,31.68,74034.79,0.3,-0.05764,9e-05,4.80153]
[1780201238963,31.68,74039.2,0.3,-0.05728,9e-05,4.77768]
[1780201239002,31.68,74044.76,0.3,-0.05681,9e-05,4.74712]
[1780201240149,31.68,74052.94,0.3,-0.05611,9e-05,4.70161]
[1780201243918,31.69,74061.32,0.3,-0.05543,8e-05,4.65703]
[1780201249227,31.7,74063.13,0.3,-0.05531,8e-05,4.64925]
[1780201249647,31.7,74064.63,0.3,-0.0552,8e-05,4.64209]
[1780201254681,31.71,74065.17,0.3,-0.05519,8e-05,4.64171]
[1780201259473,31.71,74068.52,0.3,-0.05494,8e-05,4.62508]
[1780201259715,31.71,74073.4,0.3,-0.05454,8e-05,4.59864]
[1780201264751,31.72,74081.01,0.3,-0.05395,8e-05,4.55961]
[1780201267771,31.73,74090.0,0.3,-0.05323,8e-05,4.5124]
[1780201272807,31.74,74086.91,0.3,-0.05354,8e-05,4.53276]
[1780201277845,31.75,74086.98,0.3,-0.05359,8e-05,4.53624]
[1780201282878,31.76,74086.42,0.3,-0.0537,8e-05,4.54313]
[1780201286192,31.76,74094.82,0.3,-0.05304,8e-05,4.49971]
[1780201291942,31.83,74098.77,0.3,-0.05302,8e-05,4.49716]
[1780201296978,31.84,74107.52,0.3,-0.05235,8e-05,4.45236]
[1780201302012,31.84,74114.55,0.3,-0.0518,8e-05,4.41598]
[1780201307048,31.84,74115.53,0.3,-0.05175,8e-05,4.4122]
[1780201310069,31.85,74105.41,0.3,-0.05258,8e-05,4.46794]
[1780201311076,31.85,74096.49,0.3,-0.05332,8e-05,4.51691]
[1780201316116,31.86,74091.55,0.3,-0.05377,8e-05,4.54676]
[1780201321146,31.86,74093.43,0.3,-0.05366,8e-05,4.53952]
[1780201325174,31.87,74106.37,0.3,-0.05262,8e-05,4.47092]
[1780201330208,31.87,74105.34,0.3,-0.05272,8e-05,4.47763]
[1780201335243,31.88,74103.15,0.3,-0.05294,8e-05,4.49179]
[1780201340284,31.89,74101.86,0.3,-0.05309,8e-05,4.50193]
[1780201343299,31.89,74092.32,0.3,-0.0539,8e-05,4.55559]
[1780201348334,31.9,74092.19,0.3,-0.05395,8e-05,4.55887]
[1780201350032,31.9,74092.19,0.3,-0.05395,8e-05,4.55887]
[1780201350350,31.9,74092.09,0.3,-0.05397,8e-05,4.56045]
[1780201355383,31.91,74089.26,0.3,-0.05419,8e-05,4.57384]
[1780201360419,31.92,74087.57,0.3,-0.05438,8e-05,4.586]
[1780201365454,31.93,74086.3,0.3,-0.05452,8e-05,4.59573]
[1780201370682,31.93,74086.33,0.3,-0.05456,8e-05,4.59824]
[1780201370685,31.93,74086.33,0.3,-0.05456,8e-05,4.59824]
[1780201370777,31.93,74086.19,0.3,-0.05458,8e-05,4.59953]
[1780201377209,31.94,74087.09,0.3,-0.05454,8e-05,4.5967]
[1780201382579,31.95,74087.2,0.3,-0.05458,8e-05,4.59979]
[1780201388133,31.96,74089.44,0.3,-0.05443,8e-05,4.58962]
[1780201392649,31.97,74103.92,0.3,-0.05329,8e-05,4.51428]
[1780201398195,31.97,74110.42,0.3,-0.0528,8e-05,4.48197]
[1780201403725,31.99,74111.67,0.3,-0.05278,8e-05,4.48021]
[1780201408761,32.0,74113.31,0.3,-0.0527,8e-05,4.47492]
[1780201413796,32.01,74113.52,0.3,-0.05269,8e-05,4.47309]
[1780201418831,32.02,74112.27,0.3,-0.05283,8e-05,4.48269]
[1780201423869,32.02,74114.53,0.3,-0.05267,8e-05,4.47163]
[1780201428904,32.02,74113.67,0.3,-0.05275,8e-05,4.47744]
[1780201433938,32.02,74111.92,0.3,-0.05291,8e-05,4.48783]
[1780201435254,32.03,74102.44,0.3,-0.05369,8e-05,4.53973]
[1780201440988,32.04,74102.98,0.3,-0.0537,8e-05,4.54043]
[1780201448038,32.04,74100.52,0.3,-0.05393,8e-05,4.55583]
[1780201452857,32.04,74101.11,0.3,-0.05389,8e-05,4.55291]
[1780201453075,32.04,74101.02,0.3,-0.0539,8e-05,4.55347]
[1780201458106,32.05,74094.87,0.3,-0.05443,8e-05,4.5885]
[1780201463143,32.05,74092.44,0.3,-0.05467,8e-05,4.60415]
[1780201469185,32.06,74091.68,0.3,-0.05478,8e-05,4.61144]
[1780201474220,32.07,74091.68,0.3,-0.05476,8e-05,4.60916]
[1780201485294,32.09,74091.61,0.3,-0.05486,8e-05,4.61535]
[1780201493353,32.1,74091.77,0.3,-0.05491,8e-05,4.61876]
[1780201498384,32.1,74090.55,0.3,-0.05505,8e-05,4.62805]
[1780201503422,32.11,74090.59,0.3,-0.05508,8e-05,4.63041]
[1780201508458,32.12,74091.29,0.3,-0.05506,8e-05,4.62914]
[1780201513494,32.12,74091.12,0.3,-0.0551,8e-05,4.63146]
[1780201519535,32.12,74091.33,0.3,-0.05509,8e-05,4.63105]
[1780201524570,32.13,74091.2,0.3,-0.05514,8e-05,4.63429]
[1780201529606,32.14,74092.05,0.3,-0.05511,8e-05,4.63215]
[1780201535965,32.15,74092.35,0.3,-0.05508,8e-05,4.62909]
[1780201541689,32.16,74091.21,0.3,-0.05522,8e-05,4.63787]
[1780201547731,32.16,74089.35,0.3,-0.05542,8e-05,4.65108]
[1780201554780,32.17,74087.58,0.3,-0.05559,8e-05,4.66232]
[1780201559815,32.17,74086.35,0.3,-0.05569,8e-05,4.66894]
[1780201564851,32.17,74089.53,0.3,-0.05546,8e-05,4.65393]
[1780201566616,32.17,74089.53,0.3,-0.05546,8e-05,4.65393]
[1780201566864,32.18,74091.42,0.3,-0.05532,8e-05,4.64455]
[1780201571900,32.18,74099.27,0.3,-0.05468,8e-05,4.60306]
[1780201576340,32.19,74098.86,0.3,-0.05474,8e-05,4.60697]
[1780201576383,32.19,74098.51,0.3,-0.05479,8e-05,4.60999]
[1780201581969,32.2,74096.2,0.3,-0.05503,8e-05,4.62584]
[1780201587004,32.2,74097.39,0.3,-0.05497,8e-05,4.62202]
[1780201592043,32.21,74096.81,0.3,-0.05501,8e-05,4.62293]
[1780201597078,32.22,74096.32,0.3,-0.05509,8e-05,4.62827]
[1780201602113,32.22,74094.74,0.3,-0.05523,8e-05,4.63759]
[1780201607149,32.23,74092.81,0.3,-0.05543,8e-05,4.65063]
[1780201612185,32.23,74091.78,0.3,-0.05555,8e-05,4.6587]
[1780201617223,32.24,74087.17,0.3,-0.05597,8e-05,4.68628]
[1780201622255,32.25,74085.7,0.3,-0.05613,8e-05,4.69647]
[1780201627291,32.25,74092.61,0.3,-0.05558,8e-05,4.66095]
[1780201634338,32.26,74092.93,0.3,-0.05561,8e-05,4.66259]
[1780201639374,32.27,74093.7,0.3,-0.05558,8e-05,4.66079]
[1780201644409,32.28,74094.17,0.3,-0.05558,8e-05,4.66064]
[1780201649443,32.28,74094.2,0.3,-0.05561,8e-05,4.66289]
[1780201654478,32.29,74094.47,0.3,-0.05557,8e-05,4.65887]
[1780201659513,32.3,74091.81,0.3,-0.05583,8e-05,4.6758]
[1780201665555,32.3,74090.36,0.3,-0.05599,8e-05,4.68646]
[1780201670590,32.31,74089.62,0.3,-0.05609,8e-05,4.69274]
[1780201677639,32.32,74089.67,0.3,-0.05613,8e-05,4.69556]
[1780201685695,32.33,74088.88,0.3,-0.05625,8e-05,4.70337]
[1780201690731,32.33,74089.27,0.3,-0.05624,8e-05,4.70272]
[1780201695765,32.33,74090.27,0.3,-0.05614,8e-05,4.69611]
[1780201701809,32.32,74091.82,0.3,-0.05598,8e-05,4.68585]
[1780201707474,32.32,74089.46,0.3,-0.05617,8e-05,4.69781]
[1780201712886,32.33,74088.46,0.3,-0.05623,8e-05,4.70068]
[1780201718929,32.33,74087.59,0.3,-0.05633,8e-05,4.70721]
[1780201723964,32.34,74086.89,0.3,-0.05641,8e-05,4.71258]
[1780201731061,32.34,74086.38,0.3,-0.05648,8e-05,4.71692]
[1780201737374,32.35,74085.78,0.3,-0.05659,8e-05,4.72398]
[1780201743098,32.36,74082.95,0.3,-0.05686,9e-05,4.74141]
[1780201748133,32.36,74081.67,0.3,-0.05699,9e-05,4.7502]
[1780201753169,32.37,74081.56,0.3,-0.05703,9e-05,4.75251]
[1780201759211,32.36,74083.98,0.3,-0.0568,8e-05,4.73751]
[1780201764246,32.36,74085.84,0.3,-0.05661,8e-05,4.72531]
[1780201770287,32.35,74084.91,0.3,-0.05665,8e-05,4.72811]
[1780201776329,32.34,74084.03,0.3,-0.05664,8e-05,4.72569]
[1780201782371,32.34,74082.9,0.3,-0.0567,8e-05,4.72968]
[1780201787732,32.33,74082.88,0.3,-0.05667,8e-05,4.72796]
[1780201793450,32.33,74083.47,0.3,-0.05659,8e-05,4.72258]
[1780201796518,32.32,74083.32,0.3,-0.05659,8e-05,4.72269]
[1780201796617,32.32,74081.62,0.3,-0.05673,8e-05,4.73171]
[1780201802708,32.32,74074.61,0.3,-0.05733,9e-05,4.77045]
[1780201808555,32.33,74074.27,0.3,-0.05738,9e-05,4.77379]
[1780201812785,32.33,74074.53,0.3,-0.05737,9e-05,4.77295]
[1780201812847,32.33,74060.93,0.3,-0.05855,9e-05,4.84893]
[1780201815603,32.33,74049.03,0.3,-0.05959,9e-05,4.91599]
[1780201819633,32.33,74038.89,0.3,-0.06051,9e-05,4.97473]
[1780201824670,32.34,74038.26,0.3,-0.06059,9e-05,4.97974]
[1780201827687,32.34,74047.76,0.3,-0.05976,9e-05,4.92691]
[1780201832723,32.35,74055.01,0.3,-0.0591,9e-05,4.88294]
[1780201837760,32.35,74057.16,0.3,-0.05894,9e-05,4.8729]
[1780201842793,32.35,74061.2,0.3,-0.05859,9e-05,4.85028]
[1780201847827,32.35,74063.32,0.3,-0.05841,9e-05,4.83854]
[1780201852862,32.35,74065.14,0.3,-0.05825,9e-05,4.82852]
[1780201857897,32.35,74066.19,0.3,-0.05816,9e-05,4.82283]
[1780201862934,32.35,74063.43,0.3,-0.0584,9e-05,4.83841]
[1780201868295,32.35,74058.93,0.3,-0.05879,9e-05,4.86294]
[1780201874024,32.35,74056.91,0.3,-0.05896,9e-05,4.87409]
[1780201879047,32.35,74056.49,0.3,-0.05899,9e-05,4.87622]
[1780201885806,32.35,74056.25,0.3,-0.05901,9e-05,4.87737]
[1780201892140,32.35,74055.31,0.3,-0.05903,9e-05,4.87714]
[1780201898505,32.35,74054.6,0.3,-0.05909,9e-05,4.88077]
[1780201904224,32.34,74054.6,0.3,-0.05908,9e-05,4.87994]
[1780201909260,32.34,74053.65,0.3,-0.05915,9e-05,4.88445]
[1780201916311,32.34,74053.75,0.3,-0.05913,9e-05,4.88348]
[1780201921343,32.34,74052.92,0.3,-0.0592,9e-05,4.88788]
[1780201926378,32.34,74050.95,0.3,-0.05937,9e-05,4.89862]
[1780201931413,32.34,74050.2,0.3,-0.05943,9e-05,4.90244]
[1780201936449,32.34,74048.91,0.3,-0.05953,9e-05,4.90924]
[1780201942491,32.34,74048.0,0.3,-0.05961,9e-05,4.91379]
[1780201947525,32.33,74043.55,0.3,-0.05999,9e-05,4.93845]
[1780201952560,32.34,74037.3,0.3,-0.0605,9e-05,4.96915]
[1780201955673,32.34,74045.79,0.3,-0.05975,9e-05,4.92122]
[1780201961623,32.34,74048.17,0.3,-0.05955,9e-05,4.90852]
[1780201966658,32.34,74045.41,0.3,-0.0598,9e-05,4.92462]
[1780201974714,32.34,74045.99,0.3,-0.05976,9e-05,4.92214]
[1780201982771,32.34,74045.98,0.3,-0.05977,9e-05,4.92298]
[1780201988813,32.34,74046.55,0.3,-0.05973,9e-05,4.92036]
[1780201993849,32.35,74046.43,0.3,-0.05975,9e-05,4.92152]
[1780201999891,32.35,74044.57,0.3,-0.05992,9e-05,4.93251]
[1780202004927,32.35,74042.07,0.3,-0.06015,9e-05,4.94696]
[1780202009961,32.35,74042.82,0.3,-0.06009,9e-05,4.94299]
[1780202014998,32.35,74042.41,0.3,-0.06007,9e-05,4.94018]
[1780202020032,32.35,74041.49,0.3,-0.06015,9e-05,4.94517]
[1780202025067,32.35,74041.65,0.3,-0.06013,9e-05,4.94397]
[1780202030101,32.35,74044.04,0.3,-0.05991,9e-05,4.93019]
[1780202035136,32.35,74045.09,0.3,-0.05981,9e-05,4.92408]
[1780202040172,32.35,74048.53,0.3,-0.05951,9e-05,4.9046]
[1780202045207,32.35,74049.15,0.3,-0.05945,9e-05,4.90109]
[1780202050753,32.35,74048.9,0.3,-0.05948,9e-05,4.9025]
[1780202057292,32.35,74049.06,0.3,-0.05946,9e-05,4.9016]
[1780202062326,32.35,74049.07,0.3,-0.05946,9e-05,4.90155]
[1780202068368,32.35,74049.0,0.3,-0.05947,9e-05,4.90194]
[1780202073403,32.35,74049.29,0.3,-0.05939,9e-05,4.89535]
[1780202078439,32.35,74046.14,0.3,-0.05967,9e-05,4.91352]
[1780202083474,32.35,74044.69,0.3,-0.0598,9e-05,4.92162]
[1780202088511,32.35,74047.53,0.3,-0.05955,9e-05,4.9057]
[1780202093546,32.35,74048.11,0.3,-0.05951,9e-05,4.90291]
[1780202098580,32.35,74048.45,0.3,-0.05948,9e-05,4.90153]
[1780202103615,32.35,74048.46,0.3,-0.05949,9e-05,4.90201]
[1780202108650,32.35,74047.41,0.3,-0.05959,9e-05,4.90843]
[1780202117714,32.36,74046.18,0.3,-0.05971,9e-05,4.91618]
[1780202122751,32.36,74048.57,0.3,-0.05951,9e-05,4.90313]
[1780202130132,32.36,74049.7,0.3,-0.05942,9e-05,4.89755]
[1780202135841,32.36,74054.08,0.3,-0.05899,9e-05,4.86862]
[1780202138869,32.36,74070.69,0.3,-0.05756,9e-05,4.77631]
[1780202143897,32.37,74071.62,0.3,-0.05749,9e-05,4.77221]
[1780202148935,32.37,74071.43,0.3,-0.05753,9e-05,4.77433]
[1780202154946,32.37,74071.61,0.3,-0.05752,9e-05,4.77398]
[1780202160343,32.37,74071.39,0.3,-0.05756,9e-05,4.77691]
[1780202166054,32.38,74068.9,0.3,-0.0578,9e-05,4.79197]
[1780202168637,32.38,74066.72,0.3,-0.05799,9e-05,4.80444]
[1780202168699,32.38,74066.83,0.3,-0.05798,9e-05,4.80399]
[1780202174109,32.38,74078.97,0.3,-0.05696,9e-05,4.7377]
[1780202177130,32.38,74089.31,0.3,-0.0561,8e-05,4.68183]
[1780202182165,32.39,74090.03,0.3,-0.05606,8e-05,4.67975]
[1780202187200,32.4,74088.8,0.3,-0.0562,8e-05,4.6884]
[1780202192238,32.4,74084.56,0.3,-0.05653,8e-05,4.70847]
[1780202197272,32.4,74085.89,0.3,-0.05644,8e-05,4.70279]
[1780202202306,32.41,74086.74,0.3,-0.05639,8e-05,4.6997]
[1780202207672,32.41,74087.48,0.3,-0.05636,8e-05,4.69749]
[1780202213384,32.42,74088.31,0.3,-0.05631,8e-05,4.69445]
[1780202218420,32.42,74089.12,0.3,-0.05627,8e-05,4.69153]
[1780202223455,32.43,74090.06,0.3,-0.05621,8e-05,4.68796]
[1780202228490,32.43,74089.16,0.3,-0.05631,8e-05,4.69452]
[1780202233524,32.44,74085.97,0.3,-0.05661,8e-05,4.71362]
[1780202238560,32.44,74085.54,0.3,-0.05667,8e-05,4.71762]
[1780202243595,32.45,74084.49,0.3,-0.05679,8e-05,4.7254]
[1780202248630,32.45,74084.52,0.3,-0.05682,8e-05,4.72761]
[1780202253663,32.46,74083.99,0.3,-0.05684,8e-05,4.72748]
[1780202259707,32.46,74083.69,0.3,-0.05689,8e-05,4.73046]
[1780202264743,32.47,74082.7,0.3,-0.057,9e-05,4.73783]
[1780202271486,32.47,74082.09,0.3,-0.05707,9e-05,4.74217]
[1780202278164,32.47,74082.29,0.3,-0.05708,9e-05,4.74283]
[1780202283875,32.48,74085.03,0.3,-0.05688,8e-05,4.72989]
[1780202288911,32.49,74087.29,0.3,-0.05671,8e-05,4.71926]
[1780202293946,32.49,74090.79,0.3,-0.05644,8e-05,4.70185]
[1780202298980,32.5,74091.69,0.3,-0.0564,8e-05,4.69886]
[1780202300484,32.5,74091.34,0.3,-0.05643,8e-05,4.70116]
[1780202300995,32.5,74090.49,0.3,-0.05651,8e-05,4.70619]
[1780202306029,32.5,74089.29,0.3,-0.05664,8e-05,4.71461]
[1780202309540,32.51,74092.06,0.3,-0.05642,8e-05,4.70057]
[1780202310060,32.51,74094.8,0.3,-0.0562,8e-05,4.686]
[1780202312075,32.51,74102.79,0.3,-0.05549,8e-05,4.63845]
[1780202317112,32.52,74106.32,0.3,-0.05524,8e-05,4.62187]
[1780202322146,32.52,74106.44,0.3,-0.05527,8e-05,4.62387]
[1780202326175,32.53,74098.19,0.3,-0.05598,8e-05,4.67067]
[1780202331209,32.54,74100.57,0.3,-0.05582,8e-05,4.66014]
[1780202336244,32.54,74098.26,0.3,-0.05605,8e-05,4.67502]
[1780202341279,32.55,74098.2,0.3,-0.05609,8e-05,4.67759]
[1780202346314,32.56,74094.37,0.3,-0.05644,8e-05,4.70062]
[1780202348589,32.56,74094.15,0.3,-0.05647,8e-05,4.70267]
[1780202349336,32.56,74093.02,0.3,-0.05658,8e-05,4.70927]
[1780202354370,32.56,74088.8,0.3,-0.05696,8e-05,4.73434]
[1780202356056,32.57,74088.14,0.3,-0.05702,8e-05,4.73834]
[1780202356384,32.57,74088.56,0.3,-0.05699,8e-05,4.73641]
[1780202361420,32.57,74088.09,0.3,-0.05706,8e-05,4.74085]
[1780202366458,32.58,74088.15,0.3,-0.05709,8e-05,4.74237]
[1780202371495,32.58,74087.66,0.3,-0.0571,8e-05,4.74187]
[1780202377038,32.59,74087.55,0.3,-0.05713,9e-05,4.74391]
[1780202377128,32.59,74087.89,0.3,-0.05711,8e-05,4.74275]
[1780202380759,32.59,74080.44,0.3,-0.05776,9e-05,4.78444]
[1780202380764,32.59,74080.44,0.3,-0.05776,9e-05,4.78444]
[1780202380858,32.59,74078.13,0.3,-0.05797,9e-05,4.79776]
[1780202386598,32.6,74076.81,0.3,-0.0581,9e-05,4.80634]
[1780202391633,32.6,74077.76,0.3,-0.05804,9e-05,4.80236]
[1780202399006,32.6,74078.15,0.3,-0.05804,9e-05,4.80224]
[1780202404725,32.61,74078.86,0.3,-0.05799,9e-05,4.79958]
[1780202409763,32.61,74078.63,0.3,-0.05803,9e-05,4.80213]
[1780202414795,32.61,74078.53,0.3,-0.05806,9e-05,4.80396]
[1780202419830,32.62,74079.3,0.3,-0.05802,9e-05,4.80123]
[1780202424869,32.62,74079.87,0.3,-0.05799,9e-05,4.79935]
[1780202430909,32.63,74080.08,0.3,-0.058,9e-05,4.7997]
[1780202436878,32.63,74080.4,0.3,-0.05793,9e-05,4.79368]
[1780202436973,32.63,74080.55,0.3,-0.05792,9e-05,4.79365]
[1780202442995,32.64,74080.66,0.3,-0.05794,9e-05,4.79461]
[1780202449363,32.64,74080.44,0.3,-0.05798,9e-05,4.79731]
[1780202455079,32.64,74075.42,0.3,-0.05843,9e-05,4.82645]
[1780202460111,32.65,74074.26,0.3,-0.05855,9e-05,4.83375]
[1780202466153,32.65,74074.64,0.3,-0.05853,9e-05,4.83265]
[1780202471191,32.65,74075.47,0.3,-0.05847,9e-05,4.82895]
[1780202477231,32.65,74076.12,0.3,-0.05843,9e-05,4.82634]
[1780202482265,32.66,74068.2,0.3,-0.05913,9e-05,4.87089]
[1780202488307,32.66,74067.35,0.3,-0.05921,9e-05,4.87608]
[1780202495356,32.66,74064.57,0.3,-0.0594,9e-05,4.88693]
[1780202500395,32.66,74060.18,0.3,-0.05979,9e-05,4.91161]
[1780202506435,32.66,74060.6,0.3,-0.05976,9e-05,4.90944]
[1780202511471,32.66,74060.75,0.3,-0.05975,9e-05,4.90873]
[1780202516508,32.66,74057.55,0.3,-0.06003,9e-05,4.92667]
[1780202521540,32.66,74057.26,0.3,-0.06005,9e-05,4.92818]
[1780202526576,32.66,74056.07,0.3,-0.06016,9e-05,4.93475]
[1780202531612,32.66,74053.5,0.3,-0.06039,9e-05,4.94953]
[1780202536646,32.66,74052.23,0.3,-0.0605,9e-05,4.95645]
[1780202543695,32.66,74051.98,0.3,-0.06052,9e-05,4.95758]
[1780202548729,32.66,74059.02,0.3,-0.05989,9e-05,4.91801]
[1780202553766,32.66,74060.68,0.3,-0.05969,9e-05,4.90368]
[1780202559004,32.66,74061.9,0.3,-0.05958,9e-05,4.89693]
[1780202564847,32.66,74072.93,0.3,-0.05863,9e-05,4.83614]
[1780202570210,32.66,74072.51,0.3,-0.05868,9e-05,4.8392]
[1780202575924,32.66,74071.3,0.3,-0.05879,9e-05,4.84653]
[1780202582974,32.67,74070.48,0.3,-0.05888,9e-05,4.85189]
[1780202589016,32.67,74070.28,0.3,-0.05891,9e-05,4.85381]
[1780202594051,32.67,74067.82,0.3,-0.05913,9e-05,4.86802]
[1780202599086,32.67,74067.72,0.3,-0.05915,9e-05,4.86911]
[1780202604121,32.67,74067.67,0.3,-0.05916,9e-05,4.8699]
[1780202610491,32.67,74067.41,0.3,-0.05919,9e-05,4.87196]
[1780202617212,32.68,74066.9,0.3,-0.05919,9e-05,4.87049]
[1780202622247,32.68,74066.25,0.3,-0.05926,9e-05,4.87466]
[1780202627282,32.68,74066.68,0.3,-0.05923,9e-05,4.87279]
[1780202634331,32.68,74066.76,0.3,-0.05923,9e-05,4.87311]
[1780202639366,32.68,74066.85,0.3,-0.05923,9e-05,4.87317]
[1780202644401,32.68,74066.16,0.3,-0.0593,9e-05,4.87756]
[1780202649436,32.69,74074.1,0.3,-0.05862,9e-05,4.8341]
[1780202654471,32.69,74075.14,0.3,-0.05855,9e-05,4.82921]
[1780202660514,32.69,74075.35,0.3,-0.05854,9e-05,4.82912]
[1780202668569,32.7,74075.85,0.3,-0.05852,9e-05,4.82783]
[1780202673605,32.7,74075.88,0.3,-0.05848,9e-05,4.82354]
[1780202678638,32.7,74075.82,0.3,-0.0585,9e-05,4.82484]
[1780202683675,32.7,74075.78,0.3,-0.05852,9e-05,4.82601]
[1780202688709,32.71,74079.45,0.3,-0.05822,9e-05,4.80673]
[1780202691828,32.71,74083.68,0.3,-0.05786,9e-05,4.7841]
[1780202692740,32.71,74085.61,0.3,-0.0577,9e-05,4.77374]
[1780202697773,32.71,74093.01,0.3,-0.0571,8e-05,4.73467]
[1780202702808,32.72,74093.36,0.3,-0.05709,8e-05,4.73445]
[1780202707842,32.72,74087.66,0.3,-0.0576,9e-05,4.76716]
[1780202712877,32.73,74084.94,0.3,-0.05785,9e-05,4.78345]
[1780202717912,32.73,74084.27,0.3,-0.05793,9e-05,4.78839]
[1780202725968,32.74,74083.11,0.3,-0.05806,9e-05,4.79666]
[1780202731346,32.74,74081.1,0.3,-0.0582,9e-05,4.804]
[1780202738054,32.74,74080.71,0.3,-0.05825,9e-05,4.8074]
[1780202746109,32.75,74080.24,0.3,-0.05831,9e-05,4.81157]
[1780202751487,32.75,74080.27,0.3,-0.05833,9e-05,4.81253]
[1780202754219,32.75,74080.27,0.3,-0.05833,9e-05,4.8129]
[1780202754272,32.75,74080.22,0.3,-0.05834,9e-05,4.81336]
[1780202760209,32.75,74076.7,0.3,-0.05866,9e-05,4.83376]
[1780202765248,32.76,74069.13,0.3,-0.05933,9e-05,4.8763]
[1780202770282,32.76,74068.74,0.3,-0.05937,9e-05,4.87886]
[1780202775317,32.76,74067.58,0.3,-0.05947,9e-05,4.88567]
[1780202780353,32.76,74067.43,0.3,-0.05949,9e-05,4.8868]
[1780202785388,32.76,74059.39,0.3,-0.0602,9e-05,4.93168]
[1780202790424,32.76,74059.98,0.3,-0.06014,9e-05,4.92829]
[1780202795458,32.76,74059.31,0.3,-0.06016,9e-05,4.92755]
[1780202800494,32.76,74058.18,0.3,-0.06027,9e-05,4.93496]
[1780202805529,32.77,74056.58,0.3,-0.06043,9e-05,4.94499]
[1780202810564,32.77,74050.8,0.3,-0.06096,9e-05,4.97846]
[1780202815690,32.77,74049.41,0.3,-0.06108,9e-05,4.98578]
[1780202821642,32.77,74050.57,0.3,-0.06097,9e-05,4.97869]
[1780202826677,32.77,74051.37,0.3,-0.06089,9e-05,4.97385]
[1780202827316,32.77,74051.37,0.3,-0.06089,9e-05,4.97385]
[1780202827683,32.77,74051.57,0.3,-0.06087,9e-05,4.97266]
[1780202831711,32.76,74060.91,0.3,-0.06004,9e-05,4.92015]
[1780202836747,32.76,74062.57,0.3,-0.0599,9e-05,4.91096]
[1780202837615,32.76,74062.57,0.3,-0.0599,9e-05,4.91096]
[1780202837754,32.76,74062.86,0.3,-0.05987,9e-05,4.90936]
[1780202842788,32.77,74061.22,0.3,-0.06002,9e-05,4.9186]
[1780202848831,32.76,74058.35,0.3,-0.06027,9e-05,4.9345]
[1780202855880,32.76,74056.6,0.3,-0.06036,9e-05,4.93892]
[1780202860920,32.76,74058.89,0.3,-0.06016,9e-05,4.92598]
[1780202867969,32.76,74060.16,0.3,-0.06004,9e-05,4.91874]
[1780202874012,32.76,74062.25,0.3,-0.05986,9e-05,4.90694]
[1780202880059,32.76,74062.48,0.3,-0.05983,9e-05,4.9055]
[1780202885090,32.76,74063.51,0.3,-0.05974,9e-05,4.89963]
[1780202890124,32.76,74065.2,0.3,-0.05959,9e-05,4.89011]
[1780202897304,32.76,74065.0,0.3,-0.05961,9e-05,4.89115]
[1780202897307,32.76,74065.0,0.3,-0.05961,9e-05,4.89115]
[1780202897403,32.76,74065.0,0.3,-0.05961,9e-05,4.89107]
[1780202899390,32.76,74065.0,0.3,-0.05961,9e-05,4.89107]
[1780202899487,32.76,74065.0,0.3,-0.05961,9e-05,4.89104]
[1780202903500,32.76,74066.16,0.3,-0.0595,9e-05,4.88452]
[1780202903509,32.76,74066.16,0.3,-0.0595,9e-05,4.88452]
[1780202903522,32.76,74066.44,0.3,-0.05948,9e-05,4.88295]
[1780202907616,32.76,74066.44,0.3,-0.05948,9e-05,4.88293]
[1780202907717,32.76,74066.28,0.3,-0.05949,9e-05,4.88377]
[1780202915299,32.76,74066.9,0.3,-0.05938,9e-05,4.87481]
[1780202922688,32.76,74067.14,0.3,-0.05934,9e-05,4.87259]
[1780202924085,32.76,74067.14,0.3,-0.05934,9e-05,4.87259]
[1780202924362,32.76,74066.54,0.3,-0.05939,9e-05,4.87591]
[1780202929397,32.76,74064.42,0.3,-0.05958,9e-05,4.88761]
[1780202930243,32.76,74064.42,0.3,-0.05958,9e-05,4.88761]
[1780202930345,32.76,74064.0,0.3,-0.05961,9e-05,4.88993]
[1780202935441,32.76,74062.07,0.3,-0.05978,9e-05,4.9006]
[1780202936416,32.76,74062.07,0.3,-0.05978,9e-05,4.9006]
[1780202936515,32.76,74061.55,0.3,-0.05983,9e-05,4.90348]
[1780202942828,32.76,74060.2,0.3,-0.05994,9e-05,4.91092]
[1780202948760,32.76,74064.12,0.3,-0.0596,9e-05,4.88902]
[1780202948766,32.76,74068.63,0.3,-0.05921,9e-05,4.86398]
[1780202949975,32.76,74068.63,0.3,-0.05921,9e-05,4.86398]
[1780202949981,32.76,74069.28,0.3,-0.05915,9e-05,4.86043]
[1780202955580,32.76,74071.83,0.3,-0.05893,9e-05,4.84637]
[1780202956998,32.76,74071.83,0.3,-0.05893,9e-05,4.84637]
[1780202957034,32.76,74071.65,0.3,-0.05894,9e-05,4.84736]
[1780202960559,32.76,74071.88,0.3,-0.05892,9e-05,4.84605]
[1780202960615,32.76,74071.75,0.3,-0.05894,9e-05,4.84676]
[1780202962998,32.76,74081.27,0.3,-0.05811,9e-05,4.79422]
[1780202968670,32.76,74091.08,0.3,-0.05729,8e-05,4.74111]
[1780202974712,32.76,74092.13,0.3,-0.05716,8e-05,4.73144]
[1780202979747,32.76,74094.09,0.3,-0.05701,8e-05,4.72177]
[1780202986796,32.77,74093.38,0.3,-0.05709,8e-05,4.72706]
[1780202991831,32.77,74092.69,0.3,-0.05716,8e-05,4.73182]
[1780202996867,32.77,74092.06,0.3,-0.05723,8e-05,4.73624]
[1780203001902,32.78,74095.79,0.3,-0.05693,8e-05,4.7169]
[1780203006937,32.78,74092.32,0.3,-0.05724,8e-05,4.73682]
[1780203012979,32.78,74090.69,0.3,-0.0574,9e-05,4.74682]
[1780203018013,32.79,74090.95,0.3,-0.05739,9e-05,4.74625]
[1780203023414,32.79,74091.39,0.3,-0.05736,9e-05,4.74466]
[1780203029090,32.79,74090.47,0.3,-0.05746,9e-05,4.75062]
[1780203035134,32.79,74090.35,0.3,-0.05742,9e-05,4.7471]
[1780203040167,32.79,74091.53,0.3,-0.05734,8e-05,4.74144]
[1780203045684,32.8,74091.37,0.3,-0.05736,9e-05,4.7431]
[1780203051245,32.8,74092.0,0.3,-0.05732,8e-05,4.74057]
[1780203056280,32.8,74092.47,0.3,-0.05729,8e-05,4.73878]
[1780203063696,32.81,74093.06,0.3,-0.05726,8e-05,4.73682]
[1780203073767,32.81,74093.94,0.3,-0.05721,8e-05,4.73367]
[1780203079443,32.81,74094.98,0.3,-0.05714,8e-05,4.72886]
[1780203084477,32.81,74095.09,0.3,-0.05714,8e-05,4.72917]
[1780203090522,32.82,74094.62,0.3,-0.0572,8e-05,4.73298]
[1780203095556,32.82,74094.58,0.3,-0.05716,8e-05,4.72906]
[1780203102604,32.82,74094.51,0.3,-0.05719,8e-05,4.7307]
[1780203107640,32.83,74094.73,0.3,-0.05719,8e-05,4.7304]
[1780203112674,32.83,74094.91,0.3,-0.05718,8e-05,4.73032]
[1780203117709,32.83,74095.39,0.3,-0.05716,8e-05,4.72866]
[1780203122745,32.84,74095.8,0.3,-0.05714,8e-05,4.7274]
[1780203127781,32.84,74095.08,0.3,-0.05721,8e-05,4.73232]
[1780203132816,32.84,74095.27,0.3,-0.05721,8e-05,4.73239]
[1780203138857,32.84,74097.22,0.3,-0.05707,8e-05,4.72312]
[1780203144265,32.85,74097.61,0.3,-0.05706,8e-05,4.72217]
[1780203154335,32.85,74098.15,0.3,-0.05699,8e-05,4.71659]
[1780203160011,32.86,74098.86,0.3,-0.05695,8e-05,4.71421]
[1780203165052,32.86,74099.22,0.3,-0.05694,8e-05,4.71351]
[1780203173106,32.86,74098.85,0.3,-0.05698,8e-05,4.71559]
[1780203177134,32.86,74106.84,0.3,-0.05628,8e-05,4.67085]
[1780203182169,32.86,74113.12,0.3,-0.05579,8e-05,4.63883]
[1780203188211,32.87,74112.08,0.3,-0.05591,8e-05,4.64665]
[1780203193246,32.88,74113.24,0.3,-0.05584,8e-05,4.6422]
[1780203198281,32.88,74111.59,0.3,-0.056,8e-05,4.65285]
[1780203203315,32.88,74109.73,0.3,-0.05618,8e-05,4.6645]
[1780203209358,32.89,74109.5,0.3,-0.05623,8e-05,4.66764]
[1780203214757,32.9,74109.74,0.3,-0.05619,8e-05,4.6632]
[1780203220546,32.9,74114.11,0.3,-0.05584,8e-05,4.64093]
[1780203226477,32.91,74117.72,0.3,-0.05558,8e-05,4.62413]
[1780203231866,32.91,74117.62,0.3,-0.05561,8e-05,4.62615]
[1780203232779,32.91,74118.49,0.3,-0.05555,8e-05,4.62221]
[1780203232880,32.91,74118.49,0.3,-0.05556,8e-05,4.62257]
[1780203236960,32.92,74118.49,0.3,-0.05557,8e-05,4.6233]
[1780203236985,32.92,74118.49,0.3,-0.05558,8e-05,4.62403]
[1780203242594,32.92,74119.4,0.3,-0.05553,8e-05,4.62094]
[1780203247631,32.93,74112.71,0.3,-0.05611,8e-05,4.65855]
[1780203252670,32.93,74106.09,0.3,-0.05669,8e-05,4.69607]
[1780203255037,32.93,74092.89,0.3,-0.05781,9e-05,4.76824]
[1780203257456,32.93,74089.3,0.3,-0.05812,9e-05,4.78801]
[1780203257704,32.93,74089.3,0.3,-0.05812,9e-05,4.78813]
[1780203261728,32.94,74083.77,0.3,-0.05861,9e-05,4.81896]
[1780203263631,32.94,74083.36,0.3,-0.05865,9e-05,4.8216]
[1780203263640,32.94,74083.36,0.3,-0.05865,9e-05,4.8216]
[1780203263744,32.94,74083.38,0.3,-0.05865,9e-05,4.82155]
[1780203268779,32.94,74083.29,0.3,-0.05866,9e-05,4.82233]
[1780203273816,32.94,74083.62,0.3,-0.05858,9e-05,4.81577]
[1780203278849,32.94,74082.26,0.3,-0.0587,9e-05,4.82355]
[1780203285257,32.94,74081.09,0.3,-0.05881,9e-05,4.83035]
[1780203291940,32.94,74082.65,0.3,-0.05868,9e-05,4.82219]
[1780203297984,32.94,74080.87,0.3,-0.05884,9e-05,4.83247]
[1780203303027,32.95,74090.7,0.3,-0.05801,9e-05,4.77927]
[1780203303802,32.95,74090.7,0.3,-0.05801,9e-05,4.77927]
[1780203303816,32.95,74090.7,0.3,-0.05801,9e-05,4.77927]
[1780203304029,32.95,74097.65,0.3,-0.05742,8e-05,4.74162]
[1780203310073,32.95,74097.75,0.3,-0.05743,8e-05,4.7424]
[1780203315465,32.95,74092.65,0.3,-0.05788,9e-05,4.77097]
[1780203321147,32.95,74095.35,0.3,-0.05766,9e-05,4.75705]
[1780203327188,32.96,74097.32,0.3,-0.05751,8e-05,4.74733]
[1780203335607,32.96,74097.29,0.3,-0.05748,8e-05,4.74388]
[1780203341286,32.96,74099.07,0.3,-0.05735,8e-05,4.73535]
[1780203349343,32.97,74099.04,0.3,-0.05737,8e-05,4.73709]
[1780203354377,32.97,74098.36,0.3,-0.05745,8e-05,4.74175]
[1780203359412,32.97,74096.58,0.3,-0.05761,8e-05,4.75239]
[1780203364447,32.98,74097.64,0.3,-0.05754,8e-05,4.74756]
[1780203369484,32.98,74098.47,0.3,-0.05748,8e-05,4.74402]
[1780203375527,32.98,74098.13,0.3,-0.05753,8e-05,4.74704]
[1780203380561,32.99,74098.32,0.3,-0.05753,8e-05,4.74695]
[1780203385961,32.99,74098.02,0.3,-0.05757,8e-05,4.7497]
[1780203391638,32.99,74101.4,0.3,-0.05724,8e-05,4.72724]
[1780203396032,33.0,74110.48,0.3,-0.0565,8e-05,4.67947]
[1780203401707,33.0,74111.24,0.3,-0.05646,8e-05,4.67691]
[1780203406743,33.0,74108.38,0.3,-0.05672,8e-05,4.69381]
[1780203411777,33.01,74105.7,0.3,-0.05697,8e-05,4.70962]
[1780203417819,33.01,74104.53,0.3,-0.05709,8e-05,4.71769]
[1780203423862,33.02,74104.95,0.3,-0.05708,8e-05,4.71694]
[1780203428896,33.02,74104.36,0.3,-0.05715,8e-05,4.72137]
[1780203433931,33.02,74103.86,0.3,-0.05721,8e-05,4.7253]
[1780203438966,33.03,74103.96,0.3,-0.05722,8e-05,4.72599]
[1780203444002,33.03,74103.69,0.3,-0.05726,8e-05,4.72867]
[1780203449039,33.03,74103.96,0.3,-0.05726,8e-05,4.72845]
[1780203454073,33.04,74103.41,0.3,-0.05727,8e-05,4.72762]
[1780203459107,33.04,74103.24,0.3,-0.0573,8e-05,4.72975]
[1780203465149,33.05,74103.59,0.3,-0.05729,8e-05,4.72928]
[1780203471191,33.05,74103.11,0.3,-0.05736,8e-05,4.73328]
[1780203476601,33.05,74102.92,0.3,-0.05739,8e-05,4.73545]
[1780203486297,33.06,74103.0,0.3,-0.05742,8e-05,4.73725]
[1780203492338,33.06,74102.86,0.3,-0.05745,8e-05,4.73932]
[1780203498381,33.07,74103.54,0.3,-0.05741,8e-05,4.73695]
[1780203504422,33.07,74103.46,0.3,-0.05744,8e-05,4.73869]
[1780203509459,33.07,74103.2,0.3,-0.05748,8e-05,4.74117]
[1780203514495,33.08,74103.12,0.3,-0.05744,8e-05,4.73761]
[1780203521543,33.08,74102.54,0.3,-0.05752,8e-05,4.74222]
[1780203526580,33.08,74102.81,0.3,-0.05751,8e-05,4.74179]
[1780203531614,33.09,74097.87,0.3,-0.05794,9e-05,4.76955]
[1780203536650,33.09,74097.24,0.3,-0.05801,9e-05,4.77374]
[1780203541686,33.09,74095.74,0.3,-0.05815,9e-05,4.7826]
[1780203546719,33.09,74092.84,0.3,-0.0584,9e-05,4.79906]
[1780203551755,33.09,74091.29,0.3,-0.05855,9e-05,4.80807]
[1780203557165,33.1,74091.33,0.3,-0.05855,9e-05,4.80843]
[1780203562831,33.1,74090.92,0.3,-0.05859,9e-05,4.81115]
[1780203567866,33.1,74089.63,0.3,-0.05871,9e-05,4.81868]
[1780203572903,33.1,74078.4,0.3,-0.05963,9e-05,4.87568]
[1780203580959,33.1,74075.81,0.3,-0.05986,9e-05,4.88991]
[1780203587376,33.1,74077.45,0.3,-0.05972,9e-05,4.88084]
[1780203593045,33.1,74078.23,0.3,-0.05965,9e-05,4.87657]
[1780203598080,33.1,74074.36,0.3,-0.05999,9e-05,4.89788]
[1780203600654,33.1,74065.48,0.3,-0.06076,9e-05,4.94702]
[1780203606078,33.09,74067.79,0.3,-0.06051,9e-05,4.93102]
[1780203606145,33.09,74080.03,0.3,-0.05944,9e-05,4.86331]
[1780203611179,33.09,74080.93,0.3,-0.05936,9e-05,4.85848]
[1780203616214,33.09,74082.95,0.3,-0.05919,9e-05,4.84754]
[1780203621250,33.09,74083.37,0.3,-0.05916,9e-05,4.84541]
[1780203626285,33.09,74084.7,0.3,-0.05905,9e-05,4.8383]
[1780203632326,33.09,74092.06,0.3,-0.05836,9e-05,4.79345]
[1780203637657,33.09,74092.21,0.3,-0.05835,9e-05,4.79284]
[1780203644411,33.1,74094.63,0.3,-0.05816,9e-05,4.78074]
[1780203646426,33.1,74085.54,0.3,-0.05895,9e-05,4.8306]
[1780203647797,33.1,74076.98,0.3,-0.05969,9e-05,4.87767]
[1780203653474,33.1,74073.82,0.3,-0.05996,9e-05,4.89484]
[1780203658509,33.1,74073.55,0.3,-0.05998,9e-05,4.89605]
[1780203663543,33.09,74074.33,0.3,-0.05991,9e-05,4.89151]
[1780203668579,33.09,74073.62,0.3,-0.05997,9e-05,4.89529]
[1780203673614,33.09,74074.18,0.3,-0.05992,9e-05,4.89204]
[1780203679655,33.09,74075.98,0.3,-0.05976,9e-05,4.882]
[1780203684690,33.09,74075.68,0.3,-0.05978,9e-05,4.88356]
[1780203689725,33.09,74076.33,0.3,-0.05973,9e-05,4.87987]
[1780203695768,33.09,74076.07,0.3,-0.05969,9e-05,4.87603]
[1780203701809,33.09,74077.15,0.3,-0.05958,9e-05,4.86934]
[1780203707852,33.09,74077.21,0.3,-0.05958,9e-05,4.86882]
[1780203712887,33.09,74077.37,0.3,-0.05956,9e-05,4.86774]
[1780203718153,33.09,74077.71,0.3,-0.05953,9e-05,4.86569]
[1780203723963,33.09,74079.74,0.3,-0.05934,9e-05,4.85424]
[1780203728998,33.09,74078.32,0.3,-0.05947,9e-05,4.86187]
[1780203734034,33.09,74078.28,0.3,-0.05947,9e-05,4.86188]
[1780203739068,33.09,74081.09,0.3,-0.05922,9e-05,4.84623]
[1780203744104,33.09,74083.9,0.3,-0.05897,9e-05,4.83075]
[1780203756186,33.09,74084.25,0.3,-0.05889,9e-05,4.82384]
[1780203761223,33.09,74081.87,0.3,-0.0591,9e-05,4.83695]
[1780203766260,33.09,74083.46,0.3,-0.05896,9e-05,4.82828]
[1780203771296,33.09,74084.3,0.3,-0.05889,9e-05,4.82373]
[1780203776330,33.09,74082.26,0.3,-0.05906,9e-05,4.83492]
[1780203781366,33.09,74082.89,0.3,-0.05901,9e-05,4.83141]
[1780203787408,33.09,74083.04,0.3,-0.059,9e-05,4.83054]
[1780203791435,33.09,74074.38,0.3,-0.05975,9e-05,4.87807]
[1780203794797,33.09,74062.75,0.3,-0.06077,9e-05,4.9423]
[1780203802512,33.08,74061.78,0.3,-0.06083,9e-05,4.9466]
[1780203808922,33.08,74060.4,0.3,-0.06095,9e-05,4.95387]
[1780203814597,33.08,74059.68,0.3,-0.06094,9e-05,4.952]
[1780203819638,33.08,74057.44,0.3,-0.06113,9e-05,4.96359]
[1780203826681,33.07,74058.02,0.3,-0.06106,9e-05,4.95908]
[1780203831716,33.07,74057.44,0.3,-0.0611,9e-05,4.96145]
[1780203836752,33.06,74055.89,0.3,-0.06119,9e-05,4.96751]
[1780203841786,33.05,74054.2,0.3,-0.06128,9e-05,4.97317]
[1780203846821,33.04,74052.59,0.3,-0.06137,9e-05,4.97832]
[1780203852863,33.03,74052.92,0.3,-0.06127,9e-05,4.97186]
[1780203857897,33.02,74053.08,0.3,-0.06119,9e-05,4.96707]
[1780203860919,33.01,74062.26,0.3,-0.06034,9e-05,4.91371]
[1780203864946,33.01,74070.31,0.3,-0.0596,9e-05,4.86702]
[1780203869983,33.0,74071.33,0.3,-0.05947,9e-05,4.8584]
[1780203875018,32.99,74075.32,0.3,-0.05904,9e-05,4.83019]
[1780203880054,33.0,74075.81,0.3,-0.05901,9e-05,4.82774]
[1780203885088,33.0,74077.27,0.3,-0.05888,9e-05,4.82007]
[1780203891130,33.0,74076.39,0.3,-0.05897,9e-05,4.82538]
[1780203897173,33.0,74075.93,0.3,-0.05902,9e-05,4.82841]
[1780203902212,33.0,74071.21,0.3,-0.05943,9e-05,4.85479]
[1780203907934,33.0,74068.1,0.3,-0.05971,9e-05,4.87221]
[1780203913289,33.0,74070.14,0.3,-0.05953,9e-05,4.86126]
[1780203918323,33.0,74072.97,0.3,-0.0593,9e-05,4.84611]
[1780203923359,33.0,74072.72,0.3,-0.05932,9e-05,4.84794]
[1780203928393,33.01,74072.99,0.3,-0.05931,9e-05,4.84687]
[1780203934436,33.01,74074.72,0.3,-0.05911,9e-05,4.8328]
[1780203939840,33.01,74076.5,0.3,-0.05896,9e-05,4.82354]
[1780203945513,33.01,74076.3,0.3,-0.05899,9e-05,4.82533]
[1780203950550,33.01,74075.3,0.3,-0.05909,9e-05,4.8314]
[1780203955583,33.01,74075.68,0.3,-0.05906,9e-05,4.82981]
[1780203960618,33.02,74080.69,0.3,-0.05864,9e-05,4.80289]
[1780203965653,33.02,74084.91,0.3,-0.05829,9e-05,4.78063]
[1780203970688,33.02,74089.34,0.3,-0.05792,9e-05,4.75739]
[1780203975725,33.02,74093.62,0.3,-0.05758,9e-05,4.73531]
[1780203980759,33.03,74099.57,0.3,-0.05709,8e-05,4.70444]
[1780203986802,33.03,74102.18,0.3,-0.0569,8e-05,4.69214]
[1780203991836,33.04,74101.08,0.3,-0.05696,8e-05,4.69454]
[1780203996874,33.04,74100.08,0.3,-0.05707,8e-05,4.70145]
[1780204001911,33.05,74099.08,0.3,-0.05718,8e-05,4.70833]
[1780204006945,33.05,74098.83,0.3,-0.05722,8e-05,4.71112]
[1780204011980,33.05,74097.74,0.3,-0.05733,8e-05,4.7184]
[1780204017017,33.06,74097.9,0.3,-0.05734,8e-05,4.71888]
[1780204026080,33.06,74099.16,0.3,-0.05727,8e-05,4.71441]
[1780204031119,33.07,74089.97,0.3,-0.05807,9e-05,4.7654]
[1780204036154,33.07,74089.49,0.3,-0.05812,9e-05,4.76886]
[1780204041189,33.07,74091.35,0.3,-0.05798,9e-05,4.7596]
[1780204047229,33.08,74092.06,0.3,-0.05793,9e-05,4.75682]
[1780204052268,33.08,74092.6,0.3,-0.05785,9e-05,4.74973]
[1780204057305,33.08,74092.24,0.3,-0.05789,9e-05,4.75264]
[1780204066368,33.09,74093.37,0.3,-0.05782,9e-05,4.74827]
[1780204071403,33.09,74093.02,0.3,-0.05787,9e-05,4.75116]
[1780204076445,33.09,74092.54,0.3,-0.05792,9e-05,4.75473]
[1780204084506,33.1,74093.35,0.3,-0.05788,9e-05,4.75208]
[1780204089538,33.1,74093.19,0.3,-0.05791,9e-05,4.75394]
[1780204096769,33.1,74093.26,0.3,-0.05791,9e-05,4.75394]
[1780204102627,33.11,74093.13,0.3,-0.05795,9e-05,4.75673]
[1780204107662,33.11,74094.11,0.3,-0.05789,9e-05,4.75234]
[1780204115718,33.11,74096.29,0.3,-0.05767,9e-05,4.73697]
[1780204121113,33.12,74095.58,0.3,-0.05774,9e-05,4.74176]
[1780204126794,33.12,74093.98,0.3,-0.05789,9e-05,4.75148]
[1780204133845,33.12,74095.66,0.3,-0.05777,9e-05,4.74355]
[1780204139886,33.13,74096.26,0.3,-0.05774,9e-05,4.74131]
[1780204144922,33.13,74088.03,0.3,-0.05844,9e-05,4.78615]
[1780204151323,33.12,74088.74,0.3,-0.05837,9e-05,4.78153]
[1780204159020,33.13,74087.03,0.3,-0.05852,9e-05,4.7916]
[1780204164058,33.13,74087.93,0.3,-0.05846,9e-05,4.78722]
[1780204170101,33.13,74086.71,0.3,-0.05857,9e-05,4.79455]
[1780204177150,33.13,74086.46,0.3,-0.05855,9e-05,4.79164]
[1780204182184,33.13,74087.01,0.3,-0.05851,9e-05,4.78926]
[1780204187219,33.13,74087.03,0.3,-0.05852,9e-05,4.78981]
[1780204192255,33.14,74087.09,0.3,-0.05852,9e-05,4.79012]
[1780204197290,33.14,74087.05,0.3,-0.05854,9e-05,4.79098]
[1780204202326,33.13,74086.67,0.3,-0.05854,9e-05,4.79115]
[1780204208367,33.12,74090.43,0.3,-0.05817,9e-05,4.76768]
[1780204213402,33.12,74091.67,0.3,-0.05804,9e-05,4.75911]
[1780204221815,33.11,74091.45,0.3,-0.05799,9e-05,4.75592]
[1780204227499,33.1,74092.89,0.3,-0.05783,9e-05,4.74567]
[1780204240593,33.1,74093.29,0.3,-0.05775,9e-05,4.73923]
[1780204245634,33.1,74098.44,0.3,-0.05733,8e-05,4.71211]
[1780204250667,33.11,74099.19,0.3,-0.05728,8e-05,4.70886]
[1780204256708,33.11,74101.7,0.3,-0.05708,8e-05,4.69641]
[1780204262097,33.11,74102.91,0.3,-0.05699,8e-05,4.69067]
[1780204267788,33.11,74103.41,0.3,-0.05696,8e-05,4.68887]
[1780204275843,33.12,74104.43,0.3,-0.0569,8e-05,4.68461]
[1780204280879,33.12,74103.75,0.3,-0.05696,8e-05,4.68903]
[1780204289600,33.12,74103.17,0.3,-0.05702,8e-05,4.69277]
[1780204294976,33.13,74106.26,0.3,-0.05673,8e-05,4.67264]
[1780204302379,33.13,74106.43,0.3,-0.05674,8e-05,4.67285]
[1780204308074,33.13,74112.68,0.3,-0.05622,8e-05,4.6398]
[1780204313108,33.13,74111.19,0.3,-0.05635,8e-05,4.64832]
[1780204319150,33.14,74110.24,0.3,-0.05645,8e-05,4.65484]
[1780204324186,33.14,74109.07,0.3,-0.05657,8e-05,4.66228]
[1780204332241,33.15,74108.44,0.3,-0.05665,8e-05,4.66752]
[1780204339290,33.15,74107.68,0.3,-0.05674,8e-05,4.67323]
[1780204345333,33.15,74106.65,0.3,-0.05685,8e-05,4.68014]
[1780204350370,33.16,74106.37,0.3,-0.05689,8e-05,4.68278]
[1780204355405,33.16,74105.58,0.3,-0.05692,8e-05,4.68311]
[1780204360440,33.16,74105.01,0.3,-0.05698,8e-05,4.68734]
[1780204365474,33.17,74104.47,0.3,-0.05705,8e-05,4.69141]
[1780204372525,33.17,74104.81,0.3,-0.05704,8e-05,4.69122]
[1780204377563,33.18,74105.73,0.3,-0.05698,8e-05,4.68748]
[1780204382599,33.18,74107.5,0.3,-0.05686,8e-05,4.67924]
[1780204387634,33.18,74104.17,0.3,-0.05716,8e-05,4.69849]
[1780204393059,33.19,74090.07,0.3,-0.05837,9e-05,4.77612]
[1780204400043,33.19,74085.77,0.3,-0.05875,9e-05,4.79996]
[1780204405758,33.19,74083.57,0.3,-0.05895,9e-05,4.81267]
[1780204410794,33.19,74082.61,0.3,-0.05904,9e-05,4.81828]
[1780204415829,33.19,74082.36,0.3,-0.05901,9e-05,4.81488]
[1780204420865,33.19,74079.19,0.3,-0.05929,9e-05,4.83268]
[1780204426906,33.19,74078.66,0.3,-0.05934,9e-05,4.83579]
[1780204431941,33.19,74076.99,0.3,-0.05949,9e-05,4.84511]
[1780204436976,33.19,74076.42,0.3,-0.05954,9e-05,4.84833]
[1780204442012,33.19,74075.66,0.3,-0.05961,9e-05,4.85257]
[1780204447045,33.19,74072.5,0.3,-0.05988,9e-05,4.86996]
[1780204452081,33.19,74071.61,0.3,-0.05996,9e-05,4.87475]
[1780204457117,33.19,74073.59,0.3,-0.05978,9e-05,4.86375]
[1780204463549,33.19,74073.46,0.3,-0.05979,9e-05,4.86436]
[1780204469201,33.19,74072.43,0.3,-0.05988,9e-05,4.86987]
[1780204474235,33.19,74072.06,0.3,-0.05985,9e-05,4.86658]
[1780204483694,33.19,74072.14,0.3,-0.05984,9e-05,4.86571]
[1780204489340,33.19,74071.94,0.3,-0.05985,9e-05,4.8666]
[1780204499408,33.19,74072.02,0.3,-0.05984,9e-05,4.86576]
[1780204505453,33.19,74069.5,0.3,-0.06006,9e-05,4.87935]
[1780204512501,33.19,74069.88,0.3,-0.06002,9e-05,4.87684]
[1780204518549,33.19,74070.33,0.3,-0.05997,9e-05,4.87401]
[1780204523584,33.19,74073.61,0.3,-0.05968,9e-05,4.85579]
[1780204528618,33.19,74074.9,0.3,-0.05957,9e-05,4.84863]
[1780204533654,33.18,74075.71,0.3,-0.0594,9e-05,4.83654]
[1780204539696,33.17,74075.21,0.3,-0.05942,9e-05,4.83753]
[1780204552787,33.17,74074.62,0.3,-0.05947,9e-05,4.84109]
[1780204562857,33.18,74074.37,0.3,-0.0595,9e-05,4.84279]
[1780204567894,33.18,74074.34,0.3,-0.05951,9e-05,4.84314]
[1780204574328,33.18,74074.28,0.3,-0.05952,9e-05,4.84378]
[1780204584398,33.18,74075.37,0.3,-0.05943,9e-05,4.83824]
[1780204594469,33.18,74075.51,0.3,-0.05937,9e-05,4.83292]
[1780204603141,33.18,74075.01,0.3,-0.05942,9e-05,4.83624]
[1780204614608,33.18,74074.66,0.3,-0.05946,9e-05,4.83882]
[1780204621267,33.18,74074.58,0.3,-0.05948,9e-05,4.83968]
[1780204626303,33.18,74074.63,0.3,-0.05946,9e-05,4.83844]
[1780204631338,33.18,74074.31,0.3,-0.05949,9e-05,4.84048]
[1780204634749,33.18,74084.07,0.3,-0.05865,9e-05,4.78726]
[1780204640402,33.19,74086.84,0.3,-0.05843,9e-05,4.77337]
[1780204644819,33.19,74078.63,0.3,-0.05915,9e-05,4.81909]
[1780204649465,33.19,74078.84,0.3,-0.05914,9e-05,4.81858]
[1780204650471,33.19,74078.66,0.3,-0.05916,9e-05,4.81963]
[1780204657520,33.19,74079.18,0.3,-0.05903,9e-05,4.81023]
[1780204662556,33.19,74079.76,0.3,-0.05898,9e-05,4.80678]
[1780204667591,33.19,74080.36,0.3,-0.05893,9e-05,4.80385]
[1780204672627,33.19,74078.82,0.3,-0.05907,9e-05,4.81259]
[1780204677661,33.19,74075.79,0.3,-0.05934,9e-05,4.82936]
[1780204683704,33.19,74075.3,0.3,-0.05938,9e-05,4.83222]
[1780204688738,33.19,74075.16,0.3,-0.0594,9e-05,4.83313]
[1780204693774,33.19,74075.33,0.3,-0.05938,9e-05,4.83231]
[1780204699816,33.19,74074.77,0.3,-0.05944,9e-05,4.83581]
[1780204705860,33.19,74081.47,0.3,-0.05887,9e-05,4.7999]
[1780204710894,33.19,74081.22,0.3,-0.0589,9e-05,4.80175]
[1780204715930,33.2,74084.97,0.3,-0.05852,9e-05,4.77658]
[1780204720969,33.19,74087.1,0.3,-0.05833,9e-05,4.76391]
[1780204727006,33.18,74089.95,0.3,-0.05804,9e-05,4.74552]
[1780204732043,33.18,74090.23,0.3,-0.05798,9e-05,4.74164]
[1780204737078,33.17,74091.38,0.3,-0.05784,9e-05,4.73306]
[1780204742114,33.16,74093.1,0.3,-0.05766,9e-05,4.72143]
[1780204747412,33.16,74091.58,0.3,-0.05776,9e-05,4.72783]
[1780204749547,33.15,74082.67,0.3,-0.05849,9e-05,4.77445]
[1780204755589,33.14,74082.65,0.3,-0.05845,9e-05,4.77136]
[1780204761624,33.14,74082.2,0.3,-0.05845,9e-05,4.77178]
[1780204767288,33.14,74074.8,0.3,-0.0591,9e-05,4.81278]
[1780204772324,33.14,74073.83,0.3,-0.05913,9e-05,4.81316]
[1780204777757,33.14,74074.27,0.3,-0.0591,9e-05,4.81093]
[1780204783401,33.14,74074.62,0.3,-0.05907,9e-05,4.80936]
[1780204790450,33.14,74073.91,0.3,-0.05914,9e-05,4.81396]
[1780204795870,33.15,74074.58,0.3,-0.0591,9e-05,4.81098]
[1780204801528,33.15,74075.89,0.3,-0.05899,9e-05,4.80413]
[1780204806563,33.15,74075.81,0.3,-0.059,9e-05,4.80476]
[1780204811600,33.15,74076.76,0.3,-0.05892,9e-05,4.79978]
[1780204819657,33.15,74076.75,0.3,-0.05893,9e-05,4.80017]
[1780204824692,33.15,74074.63,0.3,-0.05911,9e-05,4.81198]
[1780204830733,33.15,74074.11,0.3,-0.05916,9e-05,4.815]
[1780204835768,33.15,74073.94,0.3,-0.05912,9e-05,4.81096]
[1780204840803,33.15,74073.81,0.3,-0.05913,9e-05,4.81181]
[1780204845840,33.15,74074.27,0.3,-0.0591,9e-05,4.80944]
[1780204850875,33.15,74080.34,0.3,-0.05858,9e-05,4.77661]
[1780204856917,33.15,74079.38,0.3,-0.05867,9e-05,4.7824]
[1780204862961,33.16,74079.59,0.3,-0.05866,9e-05,4.78185]
[1780204869007,33.16,74078.43,0.3,-0.05877,9e-05,4.78883]
[1780204874042,33.16,74080.92,0.3,-0.05856,9e-05,4.77577]
[1780204879077,33.16,74082.51,0.3,-0.05843,9e-05,4.76767]
[1780204884111,33.16,74083.44,0.3,-0.05836,9e-05,4.76317]
[1780204889313,33.16,74083.95,0.3,-0.05833,9e-05,4.76072]
[1780204896578,33.17,74085.87,0.3,-0.05812,9e-05,4.74629]
[1780204904253,33.17,74087.0,0.3,-0.05804,9e-05,4.74098]
[1780204909674,33.17,74086.74,0.3,-0.05807,9e-05,4.74286]
[1780204916718,33.17,74087.31,0.3,-0.05803,9e-05,4.74077]
[1780204921371,33.17,74077.83,0.3,-0.05885,9e-05,4.79225]
[1780204926788,33.17,74085.3,0.3,-0.05821,9e-05,4.75182]
[1780204933455,33.18,74085.14,0.3,-0.05823,9e-05,4.75349]
[1780204938490,33.18,74085.01,0.3,-0.05826,9e-05,4.75482]
[1780204944532,33.18,74084.09,0.3,-0.05835,9e-05,4.76056]
[1780204950575,33.18,74082.59,0.3,-0.05849,9e-05,4.76945]
[1780204955611,33.18,74082.33,0.3,-0.05846,9e-05,4.76635]
[1780204961654,33.19,74081.92,0.3,-0.05851,9e-05,4.7693]
[1780204967069,33.19,74078.45,0.3,-0.05882,9e-05,4.78879]
[1780204973737,33.19,74077.98,0.3,-0.05887,9e-05,4.79203]
[1780204978772,33.19,74079.12,0.3,-0.05878,9e-05,4.78632]
[1780204987210,33.19,74078.18,0.3,-0.05887,9e-05,4.79223]
[1780204992871,33.19,74077.14,0.3,-0.05897,9e-05,4.79847]
[1780204999920,33.2,74076.06,0.3,-0.05907,9e-05,4.80495]
[1780205004955,33.2,74074.09,0.3,-0.05925,9e-05,4.81615]
[1780205010999,33.2,74074.81,0.3,-0.05914,9e-05,4.80757]
[1780205016033,33.2,74075.59,0.3,-0.05908,9e-05,4.80378]
[1780205024113,33.2,74075.76,0.3,-0.05907,9e-05,4.80364]
[1780205029146,33.2,74075.64,0.3,-0.05909,9e-05,4.80476]
[1780205037561,33.21,74076.15,0.3,-0.05906,9e-05,4.80282]
[1780205043245,33.21,74076.73,0.3,-0.05902,9e-05,4.80011]
[1780205050294,33.21,74076.02,0.3,-0.05909,9e-05,4.8046]
[1780205055329,33.21,74076.48,0.3,-0.05906,9e-05,4.80251]
[1780205061375,33.21,74075.32,0.3,-0.05917,9e-05,4.80937]
[1780205066410,33.21,74075.01,0.3,-0.0592,9e-05,4.81145]
[1780205071445,33.21,74072.42,0.3,-0.05937,9e-05,4.82087]
[1780205077842,33.22,74072.01,0.3,-0.05941,9e-05,4.82352]
[1780205083531,33.22,74068.01,0.3,-0.05977,9e-05,4.84564]
[1780205088565,33.22,74068.98,0.3,-0.05968,9e-05,4.84039]
[1780205094607,33.22,74068.52,0.3,-0.05972,9e-05,4.84297]
[1780205101658,33.22,74069.07,0.3,-0.05968,9e-05,4.84001]
[1780205108052,33.22,74069.99,0.3,-0.0596,9e-05,4.83495]
[1780205113325,33.22,74069.99,0.3,-0.0596,9e-05,4.83495]
[1780205118778,33.22,74071.89,0.3,-0.05943,9e-05,4.82449]
[1780205123811,33.22,74070.3,0.3,-0.05957,9e-05,4.83317]
[1780205129854,33.22,74070.59,0.3,-0.05954,9e-05,4.83143]
[1780205138269,33.22,74071.35,0.3,-0.05941,9e-05,4.82201]
[1780205148338,33.22,74071.11,0.3,-0.05943,9e-05,4.82321]
[1780205154023,33.21,74069.24,0.3,-0.05959,9e-05,4.83329]
[1780205163086,33.21,74067.32,0.3,-0.05975,9e-05,4.84333]
[1780205168122,33.21,74065.51,0.3,-0.05991,9e-05,4.85292]
[1780205173156,33.21,74062.96,0.3,-0.06012,9e-05,4.86639]
[1780205178191,33.21,74064.56,0.3,-0.05997,9e-05,4.857]
[1780205183227,33.21,74065.74,0.3,-0.05986,9e-05,4.84997]
[1780205188270,33.21,74062.48,0.3,-0.06014,9e-05,4.86737]
[1780205193305,33.2,74059.52,0.3,-0.06033,9e-05,4.87785]
[1780205198340,33.2,74054.46,0.3,-0.06077,9e-05,4.90508]
[1780205203375,33.2,74048.55,0.3,-0.06128,9e-05,4.93695]
[1780205209419,33.19,74041.47,0.3,-0.06189,9e-05,4.97497]
[1780205214455,33.19,74034.69,0.3,-0.06248,9e-05,5.0115]
[1780205220497,33.18,74028.91,0.3,-0.06298,9e-05,5.04207]
[1780205225530,33.18,74033.42,0.3,-0.06254,9e-05,5.01517]
[1780205231573,33.17,74033.83,0.3,-0.06245,9e-05,5.00937]
[1780205236606,33.16,74034.35,0.3,-0.06233,9e-05,5.002]
[1780205245671,33.14,74036.04,0.3,-0.06205,9e-05,4.98456]
[1780205250705,33.12,74042.43,0.3,-0.06141,9e-05,4.94461]
[1780205253298,33.12,74041.99,0.3,-0.06138,9e-05,4.94105]
[1780205253400,33.12,74042.6,0.3,-0.0613,9e-05,4.93601]
[1780205259112,33.1,74043.36,0.3,-0.06115,9e-05,4.92698]
[1780205264809,33.09,74050.2,0.3,-0.06047,9e-05,4.88439]
[1780205269842,33.08,74048.72,0.3,-0.06054,9e-05,4.88895]
[1780205274878,33.07,74047.6,0.3,-0.06058,9e-05,4.89151]
[1780205280920,33.07,74047.72,0.3,-0.06055,9e-05,4.88953]
[1780205285955,33.06,74047.55,0.3,-0.06056,9e-05,4.8899]
[1780205290990,33.06,74048.13,0.3,-0.0605,9e-05,4.88613]
[1780205296026,33.06,74048.63,0.3,-0.06044,9e-05,4.88277]
[1780205300566,33.06,74050.1,0.3,-0.06031,9e-05,4.87434]
[1780205300585,33.06,74050.1,0.3,-0.06031,9e-05,4.87425]
[1780205309464,33.06,74050.04,0.3,-0.0603,9e-05,4.87385]
[1780205315159,33.06,74050.41,0.3,-0.0602,9e-05,4.86617]
[1780205321200,33.06,74052.68,0.3,-0.06,9e-05,4.85331]
[1780205328252,33.05,74050.87,0.3,-0.06015,9e-05,4.863]
[1780205333286,33.05,74048.04,0.3,-0.0604,9e-05,4.87839]
[1780205338321,33.05,74047.95,0.3,-0.0604,9e-05,4.87856]
[1780205343359,33.05,74047.48,0.3,-0.06044,9e-05,4.88082]
[1780205348391,33.05,74050.21,0.3,-0.06019,9e-05,4.86538]
[1780205350405,33.05,74058.96,0.3,-0.05942,9e-05,4.81704]
[1780205355442,33.05,74062.09,0.3,-0.05915,9e-05,4.80008]
[1780205360476,33.05,74064.58,0.3,-0.05894,9e-05,4.78675]
[1780205368531,33.05,74063.61,0.3,-0.05903,9e-05,4.79272]
[1780205376590,33.06,74062.82,0.3,-0.05906,9e-05,4.79259]
[1780205381623,33.06,74071.82,0.3,-0.05828,9e-05,4.74373]
[1780205387664,33.06,74076.39,0.3,-0.05788,9e-05,4.71806]
[1780205392699,33.05,74075.1,0.3,-0.05795,9e-05,4.72295]
[1780205397735,33.04,74073.7,0.3,-0.05804,9e-05,4.72848]
[1780205400113,33.04,74063.78,0.3,-0.05889,9e-05,4.78205]
[1780205406798,33.04,74060.69,0.3,-0.05917,9e-05,4.79965]
[1780205411833,33.04,74060.45,0.3,-0.0592,9e-05,4.80146]
[1780205416869,33.05,74062.51,0.3,-0.05903,9e-05,4.79064]
[1780205422910,33.05,74060.57,0.3,-0.05921,9e-05,4.80201]
[1780205427945,33.05,74060.13,0.3,-0.05925,9e-05,4.805]
[1780205432981,33.05,74068.01,0.3,-0.05852,9e-05,4.75748]
[1780205438015,33.06,74076.64,0.3,-0.05779,9e-05,4.71139]
[1780205443050,33.05,74076.33,0.3,-0.05779,9e-05,4.71123]
[1780205448085,33.04,74075.23,0.3,-0.05786,9e-05,4.71531]
[1780205454127,33.04,74076.53,0.3,-0.05771,9e-05,4.70605]
[1780205459163,33.03,74074.17,0.3,-0.05788,9e-05,4.71702]
[1780205464197,33.03,74073.77,0.3,-0.05789,9e-05,4.71729]
[1780205469233,33.02,74073.73,0.3,-0.05786,9e-05,4.7156]
[1780205474267,33.02,74072.99,0.3,-0.0579,9e-05,4.71771]
[1780205480680,33.01,74071.28,0.3,-0.05801,9e-05,4.72472]
[1780205486352,33.0,74069.72,0.3,-0.05811,9e-05,4.73088]
[1780205491387,33.01,74069.44,0.3,-0.05809,9e-05,4.72846]
[1780205496421,33.01,74069.37,0.3,-0.05812,9e-05,4.73]
[1780205502464,33.0,74069.0,0.3,-0.05811,9e-05,4.72956]
[1780205509512,32.99,74067.07,0.3,-0.05823,9e-05,4.73727]
[1780205519069,33.0,74067.72,0.3,-0.05818,9e-05,4.734]
[1780205524617,33.0,74072.59,0.3,-0.0578,9e-05,4.71008]
[1780205529653,33.01,74068.78,0.3,-0.05815,9e-05,4.73212]
[1780205532673,33.01,74059.78,0.3,-0.05893,9e-05,4.7814]
[1780205537708,33.01,74054.95,0.3,-0.05935,9e-05,4.80787]
[1780205539123,33.01,74055.16,0.3,-0.05934,9e-05,4.8068]
[1780205545764,33.01,74055.33,0.3,-0.05933,9e-05,4.80647]
[1780205551175,33.01,74054.45,0.3,-0.05936,9e-05,4.80658]
[1780205556842,33.01,74058.09,0.3,-0.05904,9e-05,4.78688]
[1780205561244,33.01,74048.29,0.3,-0.05991,9e-05,4.84135]
[1780205566911,33.01,74046.03,0.3,-0.06011,9e-05,4.8539]
[1780205571947,33.01,74046.3,0.3,-0.06009,9e-05,4.85237]
[1780205576982,33.01,74046.68,0.3,-0.06005,9e-05,4.85025]
[1780205582016,33.01,74046.25,0.3,-0.06009,9e-05,4.85265]
[1780205588059,33.01,74044.72,0.3,-0.06023,9e-05,4.86108]
[1780205593094,33.01,74044.88,0.3,-0.06021,9e-05,4.86012]
[1780205598186,33.01,74045.41,0.3,-0.06016,9e-05,4.85713]
[1780205598777,33.01,74045.41,0.3,-0.06016,9e-05,4.85713]
[1780205602898,33.01,74044.41,0.3,-0.06025,9e-05,4.86266]
[1780205608203,33.01,74043.59,0.3,-0.06032,9e-05,4.86712]
[1780205613237,33.01,74044.11,0.3,-0.06022,9e-05,4.85892]
[1780205618272,33.01,74044.34,0.3,-0.0602,9e-05,4.85753]
[1780205622967,33.01,74043.38,0.3,-0.06028,9e-05,4.86276]
[1780205623307,33.01,74042.28,0.3,-0.06038,9e-05,4.86883]
[1780205628645,33.01,74035.6,0.3,-0.06097,9e-05,4.90573]
[1780205631714,33.01,74035.34,0.3,-0.06099,9e-05,4.90692]
[1780205631718,33.01,74035.34,0.3,-0.06099,9e-05,4.90692]
[1780205631734,33.01,74034.7,0.3,-0.06104,9e-05,4.91042]
[1780205638201,33.01,74034.57,0.3,-0.06105,9e-05,4.91071]
[1780205639929,33.01,74033.75,0.3,-0.06112,9e-05,4.91512]
[1780205644454,33.0,74043.25,0.3,-0.06026,9e-05,4.86174]
[1780205649490,33.0,74046.49,0.3,-0.05998,9e-05,4.84387]
[1780205654525,33.0,74044.64,0.3,-0.06014,9e-05,4.85427]
[1780205659561,33.0,74044.09,0.3,-0.06019,9e-05,4.8574]
[1780205664595,33.01,74043.92,0.3,-0.06021,9e-05,4.8584]
[1780205668699,33.01,74043.82,0.3,-0.06022,9e-05,4.85898]
[1780205674666,33.01,74042.49,0.3,-0.06028,9e-05,4.86125]
[1780205679701,33.01,74040.8,0.3,-0.06043,9e-05,4.87072]
[1780205685742,33.01,74040.7,0.3,-0.06044,9e-05,4.87134]
[1780205689252,33.01,74040.27,0.3,-0.06048,9e-05,4.87376]
[1780205695812,33.01,74040.76,0.3,-0.06044,9e-05,4.87107]
[1780205700847,33.01,74043.44,0.3,-0.0602,9e-05,4.85617]
[1780205708903,33.01,74043.24,0.3,-0.06022,9e-05,4.85738]
[1780205714946,33.01,74041.61,0.3,-0.06036,9e-05,4.86651]
[1780205719981,33.01,74037.86,0.3,-0.0607,9e-05,4.88741]
[1780205720096,33.01,74037.86,0.3,-0.0607,9e-05,4.88741]
[1780205726024,33.01,74038.68,0.3,-0.06063,9e-05,4.88275]
[1780205731058,33.01,74038.86,0.3,-0.06055,9e-05,4.8765]
[1780205733192,33.01,74055.57,0.3,-0.05907,9e-05,4.78398]
[1780205734531,33.01,74055.57,0.3,-0.05907,9e-05,4.78398]
[1780205740121,33.0,74068.65,0.3,-0.05791,9e-05,4.71089]
[1780205745156,33.01,74069.88,0.3,-0.05782,9e-05,4.70542]
[1780205750191,33.01,74071.24,0.3,-0.05773,9e-05,4.69926]
[1780205755228,33.01,74071.71,0.3,-0.0577,9e-05,4.69792]
[1780205761271,33.02,74073.23,0.3,-0.0576,9e-05,4.69141]
[1780205766305,33.02,74073.05,0.3,-0.05763,9e-05,4.69337]
[1780205771343,33.02,74072.81,0.3,-0.05768,9e-05,4.6961]
[1780205776377,33.03,74073.28,0.3,-0.05765,9e-05,4.69474]
[1780205781415,33.03,74074.43,0.3,-0.05757,9e-05,4.68974]
[1780205787456,33.04,74074.13,0.3,-0.05762,9e-05,4.69286]
[1780205792862,33.04,74074.08,0.3,-0.05759,9e-05,4.68926]
[1780205798531,33.04,74073.95,0.3,-0.05763,9e-05,4.69148]
[1780205803567,33.05,74074.16,0.3,-0.05763,9e-05,4.6916]
[1780205808601,33.05,74075.45,0.3,-0.05754,9e-05,4.68588]
[1780205813635,33.06,74075.91,0.3,-0.05752,9e-05,4.6847]
[1780205818673,33.06,74074.89,0.3,-0.05763,9e-05,4.69156]
[1780205823074,33.06,74066.88,0.3,-0.05833,9e-05,4.73615]
[1780205828537,33.06,74063.85,0.3,-0.0586,9e-05,4.75292]
[1780205833776,33.06,74058.22,0.3,-0.0591,9e-05,4.7844]
[1780205837372,33.06,74059.57,0.3,-0.05898,9e-05,4.77724]
[1780205843846,33.07,74052.2,0.3,-0.05965,9e-05,4.81879]
[1780205848881,33.07,74051.82,0.3,-0.05969,9e-05,4.82149]
[1780205849707,33.07,74051.82,0.3,-0.05969,9e-05,4.82149]
[1780205854924,33.07,74051.19,0.3,-0.05969,9e-05,4.8202]
[1780205855885,33.07,74051.19,0.3,-0.05969,9e-05,4.8202]
[1780205859985,33.07,74043.75,0.3,-0.06035,9e-05,4.86131]
[1780205862044,33.07,74042.76,0.3,-0.06044,9e-05,4.86669]
[1780205868016,33.07,74042.14,0.3,-0.06049,9e-05,4.86973]
[1780205873050,33.07,74042.53,0.3,-0.06045,9e-05,4.86732]
[1780205873287,33.07,74042.53,0.3,-0.06045,9e-05,4.86732]
[1780205874058,33.07,74040.42,0.3,-0.06064,9e-05,4.879]
[1780205878505,33.07,74032.66,0.3,-0.06133,9e-05,4.92188]
[1780205879093,33.07,74032.09,0.3,-0.06138,9e-05,4.92495]
[1780205880552,33.07,74031.48,0.3,-0.06143,9e-05,4.92824]
[1780205881107,33.07,74030.89,0.3,-0.06148,9e-05,4.93141]
[1780205886143,33.06,74028.52,0.3,-0.06169,9e-05,4.94441]
[1780205891181,33.06,74024.94,0.3,-0.06201,9e-05,4.96421]
[1780205894955,33.06,74024.95,0.3,-0.06201,9e-05,4.96392]
[1780205894958,33.06,74024.95,0.3,-0.06201,9e-05,4.96392]
[1780205895056,33.06,74024.86,0.3,-0.06201,9e-05,4.96435]
[1780205900241,33.06,74025.15,0.3,-0.06198,9e-05,4.96234]
[1780205905660,33.06,74023.78,0.3,-0.0621,9e-05,4.96975]
[1780205911318,33.06,74024.36,0.3,-0.06198,9e-05,4.96075]
[1780205916357,33.06,74024.31,0.3,-0.06198,9e-05,4.96071]
[1780205918823,33.06,74023.52,0.3,-0.06205,9e-05,4.96509]
[1780205918924,33.06,74021.76,0.3,-0.06221,9e-05,4.97484]
[1780205924409,33.06,74018.02,0.3,-0.06254,9e-05,4.99513]
[1780205929444,33.05,74019.07,0.3,-0.06242,9e-05,4.98796]
[1780205935486,33.05,74019.33,0.3,-0.06238,9e-05,4.98527]
[1780205940522,33.05,74016.88,0.3,-0.06259,9e-05,4.99806]
[1780205945556,33.04,74013.2,0.3,-0.06291,9e-05,5.01754]
[1780205950593,33.04,74015.44,0.3,-0.06268,9e-05,5.00388]
[1780205956633,33.04,74016.78,0.3,-0.06255,9e-05,4.99542]
[1780205964066,33.03,74015.95,0.3,-0.0626,9e-05,4.9984]
[1780205964886,33.03,74015.95,0.3,-0.0626,9e-05,4.9984]
[1780205964890,33.03,74015.83,0.3,-0.0626,9e-05,4.99884]
[1780205971738,33.03,74014.64,0.3,-0.06263,9e-05,4.99857]
[1780205976773,33.02,74015.99,0.3,-0.06248,9e-05,4.98975]
[1780205981809,33.02,74016.14,0.3,-0.06245,9e-05,4.98776]
[1780205986844,33.02,74017.88,0.3,-0.06227,9e-05,4.97682]
[1780205994277,33.01,74018.1,0.3,-0.06223,9e-05,4.97407]
[1780205999939,33.01,74018.43,0.3,-0.06218,9e-05,4.97094]
[1780206005980,33.0,74018.99,0.3,-0.06207,9e-05,4.96403]
[1780206010106,32.99,74017.78,0.3,-0.06215,9e-05,4.9692]
[1780206016051,32.97,74017.78,0.3,-0.06205,9e-05,4.96269]
[1780206021080,32.97,74012.53,0.3,-0.06248,9e-05,4.98911]
[1780206028136,32.95,74010.99,0.3,-0.06251,9e-05,4.99143]
[1780206035184,32.93,74011.05,0.3,-0.06236,9e-05,4.98039]
[1780206040218,32.92,74009.4,0.3,-0.06245,9e-05,4.98589]
[1780206045255,32.91,74008.34,0.3,-0.06249,9e-05,4.9881]
[1780206050291,32.9,74008.53,0.3,-0.06241,9e-05,4.98329]
[1780206055325,32.89,74007.84,0.3,-0.06242,9e-05,4.9835]
[1780206060360,32.88,74006.69,0.3,-0.06246,9e-05,4.98631]
[1780206065399,32.87,74006.51,0.3,-0.06242,9e-05,4.98365]
[1780206070431,32.86,74006.81,0.3,-0.06233,9e-05,4.97831]
[1780206073905,32.86,74006.91,0.3,-0.06231,9e-05,4.97702]
[1780206073914,32.85,74006.61,0.3,-0.06231,9e-05,4.97656]
[1780206084910,32.83,74006.44,0.3,-0.0622,9e-05,4.96965]
[1780206090948,32.82,74005.79,0.3,-0.06222,9e-05,4.97089]
[1780206099639,32.8,74005.42,0.3,-0.06208,9e-05,4.9611]
[1780206105053,32.79,74005.35,0.3,-0.06204,9e-05,4.95854]
[1780206111722,32.78,74004.82,0.3,-0.06203,9e-05,4.95741]
[1780206125193,32.76,74005.36,0.3,-0.06186,9e-05,4.94687]
[1780206131864,32.75,74004.35,0.3,-0.06189,9e-05,4.9486]
[1780206136899,32.74,74004.29,0.3,-0.06185,9e-05,4.94611]
[1780206141934,32.73,74002.66,0.3,-0.06195,9e-05,4.95254]
[1780206146969,32.72,73995.52,0.3,-0.06256,9e-05,4.98999]
[1780206152007,32.72,73991.46,0.3,-0.06283,9e-05,5.0052]
[1780206157039,32.71,73991.22,0.3,-0.06281,9e-05,5.00384]
[1780206162075,32.7,73989.44,0.3,-0.06293,9e-05,5.01123]
[1780206167110,32.69,73989.83,0.3,-0.06286,9e-05,5.00672]
[1780206172144,32.69,73985.55,0.3,-0.06325,9e-05,5.03066]
[1780206177179,32.69,73984.1,0.3,-0.06338,9e-05,5.03839]
[1780206182217,32.69,73983.29,0.3,-0.06344,9e-05,5.04242]
[1780206187249,32.69,73980.82,0.3,-0.06366,9e-05,5.05591]
[1780206188299,32.69,73990.97,0.3,-0.06271,9e-05,4.99758]
[1780206194298,32.68,73996.35,0.3,-0.06217,9e-05,4.96425]
[1780206199334,32.67,73994.97,0.3,-0.06225,9e-05,4.96888]
[1780206203478,32.67,73994.39,0.3,-0.06227,9e-05,4.97022]
[1780206204369,32.66,73991.58,0.3,-0.06251,9e-05,4.98488]
[1780206208636,32.65,73990.8,0.3,-0.06254,9e-05,4.98659]
[1780206208684,32.65,73990.81,0.3,-0.06253,9e-05,4.98654]
[1780206214439,32.64,73986.97,0.3,-0.06277,9e-05,4.9996]
[1780206219475,32.64,73986.4,0.3,-0.06282,9e-05,5.00232]
[1780206224510,32.64,73983.89,0.3,-0.06304,9e-05,5.01612]
[1780206231558,32.64,73983.4,0.3,-0.06307,9e-05,5.01801]
[1780206237601,32.63,73989.53,0.3,-0.06246,9e-05,4.98037]
[1780206240389,32.63,73989.79,0.3,-0.06243,9e-05,4.97816]
[1780206240419,32.62,73990.22,0.3,-0.06236,9e-05,4.97426]
[1780206246038,32.61,73995.45,0.3,-0.06181,9e-05,4.94029]
[1780206250801,32.6,73995.45,0.3,-0.06176,9e-05,4.93731]
[1780206250902,32.6,73995.49,0.3,-0.06173,9e-05,4.9351]
[1780206252345,32.6,73995.49,0.3,-0.06173,9e-05,4.9351]
[1780206252405,32.6,73995.49,0.3,-0.06171,9e-05,4.93411]
[1780206257740,32.58,74002.04,0.3,-0.06104,9e-05,4.89223]
[1780206262776,32.57,74002.17,0.3,-0.06094,9e-05,4.88603]
[1780206265201,32.56,74001.91,0.3,-0.06095,9e-05,4.8866]
[1780206265229,32.56,74002.53,0.3,-0.06088,9e-05,4.88218]
[1780206267258,32.56,74002.54,0.3,-0.06086,9e-05,4.88123]
[1780206267301,32.56,74002.54,0.3,-0.06085,9e-05,4.88034]
[1780206272846,32.54,74002.04,0.3,-0.06076,9e-05,4.87352]
[1780206277881,32.53,74000.01,0.3,-0.06086,9e-05,4.87972]
[1780206285502,32.52,73999.88,0.3,-0.06083,9e-05,4.87783]
[1780206285579,32.51,73999.52,0.3,-0.06081,9e-05,4.8764]
[1780206291979,32.5,73995.73,0.3,-0.06106,9e-05,4.89168]
[1780206296867,32.49,73996.33,0.3,-0.06095,9e-05,4.88472]
[1780206297030,32.48,73996.36,0.3,-0.06093,9e-05,4.88366]
[1780206299040,32.48,74005.76,0.3,-0.06005,9e-05,4.82882]
[1780206304076,32.47,73999.99,0.3,-0.06052,9e-05,4.858]
[1780206306556,32.47,74000.81,0.3,-0.06043,9e-05,4.85253]
[1780206306563,32.47,74000.81,0.3,-0.06043,9e-05,4.85253]
[1780206306568,32.46,74001.32,0.3,-0.06037,9e-05,4.84881]
[1780206312025,32.45,74001.34,0.3,-0.06032,9e-05,4.84542]
[1780206317169,32.44,73999.47,0.3,-0.0604,9e-05,4.8503]
[1780206322209,32.43,73997.22,0.3,-0.06055,9e-05,4.86015]
[1780206327244,32.42,73997.19,0.3,-0.06049,9e-05,4.85617]
[1780206332278,32.41,73994.74,0.3,-0.06059,9e-05,4.86069]
[1780206338320,32.39,73995.28,0.3,-0.06046,9e-05,4.85269]
[1780206343355,32.38,73993.65,0.3,-0.06055,9e-05,4.85782]
[1780206348390,32.37,73993.98,0.3,-0.06045,9e-05,4.85184]
[1780206353425,32.36,73993.6,0.3,-0.06044,9e-05,4.85121]
[1780206359468,32.35,73992.8,0.3,-0.06047,9e-05,4.85282]
[1780206364503,32.35,73992.99,0.3,-0.06041,9e-05,4.8493]
[1780206369538,32.34,73993.41,0.3,-0.06033,9e-05,4.84451]
[1780206374573,32.33,73991.8,0.3,-0.06044,9e-05,4.85127]
[1780206379609,32.33,73987.59,0.3,-0.06082,9e-05,4.87456]
[1780206384644,32.33,73986.48,0.3,-0.06093,9e-05,4.88138]
[1780206389678,32.33,73987.43,0.3,-0.06085,9e-05,4.8764]
[1780206394714,32.34,73989.84,0.3,-0.06058,9e-05,4.85788]
[1780206399749,32.34,73992.1,0.3,-0.06038,9e-05,4.84566]
[1780206403835,32.34,73993.43,0.3,-0.06026,9e-05,4.8385]
[1780206403850,32.34,73993.43,0.3,-0.06026,9e-05,4.8385]
[1780206403859,32.34,73993.43,0.3,-0.06026,9e-05,4.8385]
[1780206403879,32.34,73993.52,0.3,-0.06026,9e-05,4.83813]
[1780206412840,32.34,73992.67,0.3,-0.06035,9e-05,4.84408]
[1780206418458,32.34,73990.44,0.3,-0.06057,9e-05,4.85732]
[1780206423916,32.34,73986.2,0.3,-0.06096,9e-05,4.88194]
[1780206428951,32.35,73986.32,0.3,-0.06096,9e-05,4.88158]
[1780206434993,32.35,73985.84,0.3,-0.06101,9e-05,4.88473]
[1780206440799,32.35,73985.78,0.3,-0.06102,9e-05,4.88524]
[1780206447441,32.35,73986.6,0.3,-0.06095,9e-05,4.8811]
[1780206454127,32.35,73986.72,0.3,-0.06089,9e-05,4.87569]
[1780206459166,32.35,73986.51,0.3,-0.06091,9e-05,4.87728]
[1780206464197,32.35,73986.41,0.3,-0.06093,9e-05,4.87821]
[1780206469232,32.35,73986.57,0.3,-0.06092,9e-05,4.87766]
[1780206474381,32.35,73986.61,0.3,-0.06092,9e-05,4.87771]
[1780206482322,32.36,73987.1,0.3,-0.06088,9e-05,4.87553]
[1780206487722,32.36,73987.47,0.3,-0.06086,9e-05,4.87379]
[1780206494407,32.36,73989.5,0.3,-0.06068,9e-05,4.86281]
[1780206499441,32.36,73989.68,0.3,-0.06067,9e-05,4.86219]
[1780206505483,32.36,73991.27,0.3,-0.06053,9e-05,4.85363]
[1780206510519,32.36,73989.91,0.3,-0.06066,9e-05,4.86169]
[1780206518577,32.36,73989.94,0.3,-0.06061,9e-05,4.85688]
[1780206523612,32.36,73990.35,0.3,-0.06058,9e-05,4.85493]
[1780206531668,32.37,73991.08,0.3,-0.06052,9e-05,4.85146]
[1780206538075,32.37,73990.81,0.3,-0.06055,9e-05,4.85356]
[1780206543752,32.37,73990.15,0.3,-0.06062,9e-05,4.85772]
[1780206549794,32.37,73990.19,0.3,-0.06063,9e-05,4.85794]
[1780206558215,32.37,73990.13,0.3,-0.06064,9e-05,4.85895]
[1780206563892,32.37,73993.61,0.3,-0.06033,9e-05,4.8396]
[1780206568928,32.37,73991.85,0.3,-0.0605,9e-05,4.85003]
[1780206572956,32.38,74000.06,0.3,-0.0597,9e-05,4.7988]
[1780206578356,32.37,74002.07,0.3,-0.05948,9e-05,4.78535]
[1780206586046,32.36,74001.56,0.3,-0.05948,9e-05,4.78514]
[1780206591750,32.36,74006.66,0.3,-0.05899,9e-05,4.75476]
[1780206598497,32.35,73998.66,0.3,-0.05966,9e-05,4.79629]
[1780206604179,32.34,73992.82,0.3,-0.06015,9e-05,4.82705]
[1780206611227,32.34,73992.36,0.3,-0.06019,9e-05,4.8292]
[1780206617269,32.34,73995.69,0.3,-0.05989,9e-05,4.81051]
[1780206623189,32.34,73993.04,0.3,-0.06014,9e-05,4.82601]
[1780206628718,32.34,73990.66,0.3,-0.06037,9e-05,4.84035]
[1780206634392,32.34,73991.26,0.3,-0.06025,9e-05,4.83166]
[1780206639425,32.34,73995.51,0.3,-0.05987,9e-05,4.80753]
[1780206644462,32.34,73995.61,0.3,-0.05986,9e-05,4.80701]
[1780206650504,32.35,73995.83,0.3,-0.05985,9e-05,4.80657]
[1780206655538,32.35,73999.26,0.3,-0.05955,9e-05,4.78793]
[1780206660574,32.35,74001.55,0.3,-0.05936,9e-05,4.77593]
[1780206665609,32.35,74007.77,0.3,-0.0588,9e-05,4.7409]
[1780206670778,32.35,74006.83,0.3,-0.05887,9e-05,4.74523]
[1780206676685,32.34,74006.89,0.3,-0.05885,9e-05,4.74406]
[1780206681720,32.34,74005.52,0.3,-0.05897,9e-05,4.75169]
[1780206686755,32.34,74004.85,0.3,-0.05902,9e-05,4.75474]
[1780206691794,32.34,74005.75,0.3,-0.05885,9e-05,4.74261]
[1780206696829,32.33,74003.39,0.3,-0.05903,9e-05,4.75402]
[1780206702870,32.33,74002.0,0.3,-0.05912,9e-05,4.75954]
[1780206707905,32.32,73998.49,0.3,-0.05941,9e-05,4.77737]
[1780206712941,32.32,73991.73,0.3,-0.06002,9e-05,4.81523]
[1780206718984,32.32,73991.81,0.3,-0.06002,9e-05,4.81569]
[1780206724025,32.32,73992.89,0.3,-0.05994,9e-05,4.81028]
[1780206729059,32.33,73989.55,0.3,-0.06025,9e-05,4.82986]
[1780206734092,32.33,73989.2,0.3,-0.06029,9e-05,4.83229]
[1780206739496,32.33,73989.03,0.3,-0.06031,9e-05,4.83376]
[1780206745169,32.33,73979.5,0.3,-0.0612,9e-05,4.88824]
[1780206750204,32.33,73977.88,0.3,-0.06135,9e-05,4.8975]
[1780206756246,32.33,73979.04,0.3,-0.06117,9e-05,4.88504]
[1780206762289,32.33,73978.91,0.3,-0.06118,9e-05,4.8859]
[1780206767324,32.33,73981.3,0.3,-0.06096,9e-05,4.87237]
[1780206773367,32.33,73981.22,0.3,-0.06098,9e-05,4.87308]
[1780206779778,32.33,73979.75,0.3,-0.06111,9e-05,4.88164]
[1780206785450,32.33,73976.76,0.3,-0.06139,9e-05,4.8988]
[1780206790493,32.33,73970.87,0.3,-0.06194,9e-05,4.93236]
[1780206797533,32.33,73965.69,0.3,-0.06241,9e-05,4.96144]
[1780206802568,32.32,73966.06,0.3,-0.06237,9e-05,4.95872]
[1780206807577,32.32,73967.35,0.3,-0.06224,9e-05,4.9507]
[1780206812638,32.32,73968.14,0.3,-0.06209,9e-05,4.94031]
[1780206818680,32.32,73968.31,0.3,-0.06207,9e-05,4.93867]
[1780206823715,32.32,73968.92,0.3,-0.062,9e-05,4.93461]
[1780206830131,32.32,73969.94,0.3,-0.0619,9e-05,4.92815]
[1780206835597,32.32,73970.13,0.3,-0.06188,9e-05,4.92685]
[1780206841841,32.31,73971.19,0.3,-0.06176,9e-05,4.91978]
[1780206846876,32.31,73970.95,0.3,-0.06177,9e-05,4.92066]
[1780206851912,32.31,73971.15,0.3,-0.06175,9e-05,4.91904]
[1780206858960,32.31,73971.37,0.3,-0.06172,9e-05,4.91712]
[1780206865672,32.31,73971.51,0.3,-0.0617,9e-05,4.91622]
[1780206875074,32.3,73971.79,0.3,-0.0616,9e-05,4.90799]
[1780206880109,32.3,73972.54,0.3,-0.06152,9e-05,4.90331]
[1780206885688,32.3,73972.48,0.3,-0.06152,9e-05,4.90357]
[1780206891186,32.3,73978.06,0.3,-0.061,9e-05,4.87106]
[1780206899242,32.3,73977.42,0.3,-0.06105,9e-05,4.87449]
[1780206905740,32.3,73976.84,0.3,-0.0611,9e-05,4.8777]
[1780206911330,32.3,73976.3,0.3,-0.06115,9e-05,4.88044]
[1780206917372,32.3,73976.07,0.3,-0.06117,9e-05,4.8815]
[1780206922408,32.3,73966.88,0.3,-0.06202,9e-05,4.93389]
[1780206927442,32.3,73968.56,0.3,-0.06185,9e-05,4.92356]
[1780206932477,32.29,73970.66,0.3,-0.06159,9e-05,4.90573]
[1780206938519,32.29,73968.92,0.3,-0.06174,9e-05,4.91508]
[1780206943557,32.29,73969.75,0.3,-0.06165,9e-05,4.90983]
[1780206950983,32.29,73971.97,0.3,-0.06144,9e-05,4.89652]
[1780206956646,32.29,73973.43,0.3,-0.0613,9e-05,4.88784]
[1780206961681,32.29,73975.83,0.3,-0.06107,9e-05,4.87398]
[1780206971125,32.29,73976.31,0.3,-0.06102,9e-05,4.87109]
[1780206980103,32.29,73976.56,0.3,-0.061,9e-05,4.86958]
[1780206985850,32.29,73976.85,0.3,-0.06097,9e-05,4.86777]
[1780206991264,32.29,73977.65,0.3,-0.06084,9e-05,4.85793]
[1780206996927,32.29,73977.57,0.3,-0.06084,9e-05,4.85837]
[1780207008001,32.29,73977.39,0.3,-0.06086,9e-05,4.85937]
[1780207016059,32.29,73977.33,0.3,-0.06086,9e-05,4.8597]
[1780207021475,32.29,73977.31,0.3,-0.06087,9e-05,4.8598]
[1780207031545,32.29,73977.26,0.3,-0.06087,9e-05,4.86006]
[1780207041615,32.29,73977.22,0.3,-0.06087,9e-05,4.86025]
[1780207051685,32.29,73976.37,0.3,-0.06089,9e-05,4.85981]
[1780207057522,32.29,73976.37,0.3,-0.06089,9e-05,4.85982]
[1780207062547,32.29,73975.85,0.3,-0.06094,9e-05,4.8628]
[1780207067559,32.29,73975.85,0.3,-0.06094,9e-05,4.86281]
[1780207072615,32.29,73975.58,0.3,-0.06097,9e-05,4.86436]
[1780207081896,32.29,73979.98,0.3,-0.06057,9e-05,4.8396]
[1780207090619,32.29,73979.31,0.3,-0.06063,9e-05,4.84377]
[1780207098126,32.29,73979.36,0.3,-0.06063,9e-05,4.84363]
[1780207104717,32.29,73979.82,0.3,-0.0606,9e-05,4.84155]
[1780207109754,32.29,73981.86,0.3,-0.06042,9e-05,4.83035]
[1780207114787,32.29,73984.14,0.3,-0.06016,9e-05,4.81269]
[1780207119823,32.29,73978.96,0.3,-0.06064,9e-05,4.8426]
[1780207126871,32.3,73978.03,0.3,-0.06074,9e-05,4.84874]
[1780207132335,32.3,73978.02,0.3,-0.06075,9e-05,4.84923]
[1780207141433,32.3,73978.02,0.3,-0.06076,9e-05,4.85023]
[1780207147010,32.3,73977.55,0.3,-0.06082,9e-05,4.85376]
[1780207152385,32.3,73977.3,0.3,-0.06084,9e-05,4.85533]
[1780207159099,32.3,73974.59,0.3,-0.0611,9e-05,4.87089]
[1780207164132,32.3,73973.82,0.3,-0.06117,9e-05,4.87535]
[1780207169168,32.3,73973.66,0.3,-0.06119,9e-05,4.87633]
[1780207174202,32.3,73971.55,0.3,-0.06132,9e-05,4.88318]
[1780207180244,32.3,73971.35,0.3,-0.06134,9e-05,4.88436]
[1780207185279,32.3,73972.68,0.3,-0.06122,9e-05,4.87685]
[1780207192675,32.31,73972.84,0.3,-0.06121,9e-05,4.87608]
[1780207198370,32.31,73967.75,0.3,-0.06168,9e-05,4.90534]
[1780207201392,32.3,73960.01,0.3,-0.06241,9e-05,4.94961]
[1780207208441,32.3,73959.6,0.3,-0.06244,9e-05,4.95142]
[1780207213480,32.3,73958.49,0.3,-0.06253,9e-05,4.95745]
[1780207219523,32.3,73959.45,0.3,-0.06244,9e-05,4.9515]
[1780207224557,32.3,73959.8,0.3,-0.0624,9e-05,4.94915]
[1780207229593,32.3,73959.91,0.3,-0.06238,9e-05,4.94822]
[1780207234628,32.3,73958.9,0.3,-0.06242,9e-05,4.9485]
[1780207240670,32.3,73956.99,0.3,-0.06259,9e-05,4.95924]
[1780207253095,32.3,73958.31,0.3,-0.06246,9e-05,4.95103]
[1780207258795,32.3,73954.9,0.3,-0.06278,9e-05,4.97056]
[1780207263830,32.29,73950.28,0.3,-0.06321,0.0001,4.99707]
[1780207268865,32.29,73949.11,0.3,-0.06332,0.0001,5.00337]
[1780207275917,32.29,73949.83,0.3,-0.06324,0.0001,4.99857]
[1780207280952,32.29,73950.28,0.3,-0.06319,0.0001,4.99553]
[1780207285987,32.29,73950.42,0.3,-0.06317,0.0001,4.99425]
[1780207291025,32.29,73951.14,0.3,-0.06303,0.0001,4.98432]
[1780207296057,32.29,73950.45,0.3,-0.06309,0.0001,4.9879]
[1780207301111,32.29,73948.2,0.3,-0.0633,0.0001,5.00047]
[1780207303637,32.28,73937.72,0.3,-0.0643,0.0001,5.06113]
[1780207308660,32.28,73936.9,0.3,-0.06436,0.0001,5.065]
[1780207313693,32.28,73932.93,0.3,-0.06472,0.0001,5.08681]
[1780207318713,32.27,73931.29,0.3,-0.06486,0.0001,5.09512]
[1780207322656,32.27,73921.64,0.3,-0.06579,0.0001,5.15086]
[1780207327685,32.27,73927.09,0.3,-0.06523,0.0001,5.11752]
[1780207332779,32.26,73926.49,0.3,-0.06527,0.0001,5.11987]
[1780207337817,32.26,73923.04,0.3,-0.06559,0.0001,5.13926]
[1780207342835,32.26,73920.49,0.3,-0.06583,0.0001,5.15333]
[1780207347914,32.26,73920.75,0.3,-0.06579,0.0001,5.15074]
[1780207352967,32.25,73920.77,0.3,-0.06571,0.0001,5.14425]
[1780207358053,32.25,73920.45,0.3,-0.06572,0.0001,5.14517]
[1780207363063,32.25,73920.62,0.3,-0.06569,0.0001,5.14321]
[1780207368074,32.24,73919.8,0.3,-0.06575,0.0001,5.14708]
[1780207373103,32.24,73916.86,0.3,-0.06603,0.0001,5.16339]
[1780207378155,32.24,73916.28,0.3,-0.06606,0.0001,5.1656]
[1780207383198,32.24,73919.68,0.3,-0.06571,0.0001,5.14428]
[1780207388262,32.23,73921.46,0.3,-0.06551,0.0001,5.13214]
[1780207393280,32.23,73926.13,0.3,-0.06502,0.0001,5.10308]
[1780207398307,32.22,73924.58,0.3,-0.06515,0.0001,5.11077]
[1780207403313,32.22,73927.5,0.3,-0.06484,0.0001,5.09204]
[1780207408335,32.21,73925.37,0.3,-0.06502,0.0001,5.10307]
[1780207413413,32.21,73925.63,0.3,-0.06491,0.0001,5.09464]
[1780207418457,32.21,73924.56,0.3,-0.06499,0.0001,5.09941]
[1780207423463,32.2,73924.56,0.3,-0.06497,0.0001,5.09788]
[1780207428510,32.2,73924.12,0.3,-0.06498,0.0001,5.09897]
[1780207433551,32.19,73926.46,0.3,-0.06473,0.0001,5.08376]
[1780207438624,32.19,73924.14,0.3,-0.06494,0.0001,5.09597]
[1780207443629,32.18,73923.14,0.3,-0.06501,0.0001,5.10037]
[1780207446581,32.18,73923.52,0.3,-0.06496,0.0001,5.09723]
[1780207446588,32.18,73923.52,0.3,-0.06496,0.0001,5.09723]
[1780207446694,32.18,73923.52,0.3,-0.06496,0.0001,5.09723]
[1780207446733,32.18,73923.52,0.3,-0.06495,0.0001,5.09693]
[1780207447485,32.18,73923.52,0.3,-0.06495,0.0001,5.09693]
[1780207447551,32.18,73923.52,0.3,-0.06495,0.0001,5.09693]
[1780207447584,32.18,73923.58,0.3,-0.06494,0.0001,5.09628]
[1780207450650,32.18,73923.67,0.3,-0.06492,0.0001,5.09515]
[1780207450656,32.18,73923.67,0.3,-0.06492,0.0001,5.09515]
[1780207450731,32.18,73919.52,0.3,-0.06532,0.0001,5.11934]
[1780207455012,32.17,73914.15,0.3,-0.06582,0.0001,5.14933]
[1780207455206,32.17,73913.41,0.3,-0.06589,0.0001,5.15316]
[1780207456807,32.17,73913.41,0.3,-0.06589,0.0001,5.15316]
[1780207457773,32.17,73912.66,0.3,-0.06596,0.0001,5.15716]
[1780207462805,32.17,73908.61,0.3,-0.06634,0.0001,5.18019]
[1780207467878,32.16,73913.55,0.3,-0.0658,0.0001,5.14778]
[1780207472929,32.15,73914.95,0.3,-0.06556,0.0001,5.13182]
[1780207477958,32.15,73915.62,0.3,-0.06546,0.0001,5.12568]
[1780207482975,32.14,73915.58,0.3,-0.06543,0.0001,5.12378]
[1780207487985,32.13,73919.79,0.3,-0.06498,0.0001,5.09677]
[1780207493007,32.13,73919.08,0.3,-0.06502,0.0001,5.09906]
[1780207498040,32.12,73915.63,0.3,-0.06533,0.0001,5.11746]
[1780207502037,32.12,73911.57,0.3,-0.0657,0.0001,5.13986]
[1780207502779,32.12,73909.72,0.3,-0.06587,0.0001,5.15039]
[1780207504058,32.12,73910.15,0.3,-0.06582,0.0001,5.14737]
[1780207504115,32.12,73910.15,0.3,-0.06582,0.0001,5.14737]
[1780207504859,32.12,73910.15,0.3,-0.06582,0.0001,5.14737]
[1780207504863,32.12,73910.01,0.3,-0.06583,0.0001,5.14773]
[1780207504895,32.12,73910.01,0.3,-0.06583,0.0001,5.14773]
[1780207508195,32.11,73909.64,0.3,-0.06584,0.0001,5.14852]
[1780207508198,32.11,73909.64,0.3,-0.06584,0.0001,5.14852]
[1780207508864,32.11,73909.55,0.3,-0.06585,0.0001,5.14859]
[1780207513885,32.1,73908.13,0.3,-0.06595,0.0001,5.1546]
[1780207518939,32.1,73908.49,0.3,-0.06587,0.0001,5.15002]
[1780207524045,32.09,73908.94,0.3,-0.06578,0.0001,5.1449]
[1780207529128,32.08,73909.14,0.3,-0.06573,0.0001,5.1413]
[1780207534192,32.08,73909.57,0.3,-0.06558,0.0001,5.13097]
[1780207539237,32.07,73909.13,0.3,-0.06559,0.0001,5.13122]
[1780207544309,32.06,73907.85,0.3,-0.06567,0.0001,5.13645]
[1780207549380,32.06,73905.89,0.3,-0.06583,0.0001,5.14573]
[1780207554402,32.05,73903.7,0.3,-0.06601,0.0001,5.15633]
[1780207559496,32.04,73903.74,0.3,-0.06596,0.0001,5.1536]
[1780207564586,32.04,73903.25,0.3,-0.06597,0.0001,5.15405]
[1780207569671,32.03,73903.42,0.3,-0.06591,0.0001,5.15059]
[1780207574679,32.02,73901.96,0.3,-0.06602,0.0001,5.15684]
[1780207579787,32.02,73900.52,0.3,-0.06612,0.0001,5.16294]
[1780207584830,32.01,73900.91,0.3,-0.06604,0.0001,5.15809]
[1780207589891,32.0,73901.05,0.3,-0.06598,0.0001,5.15475]
[1780207592882,32.0,73907.92,0.3,-0.06521,0.0001,5.10648]
[1780207597909,31.99,73904.14,0.3,-0.06554,0.0001,5.12667]
[1780207602933,31.98,73906.41,0.3,-0.06528,0.0001,5.1109]
[1780207607983,31.98,73908.01,0.3,-0.0651,0.0001,5.09971]
[1780207613001,31.97,73911.19,0.3,-0.06474,0.0001,5.07845]
[1780207618033,31.97,73912.5,0.3,-0.06458,0.0001,5.06882]
[1780207623102,31.96,73914.25,0.3,-0.06438,0.0001,5.05665]
[1780207628114,31.96,73914.93,0.3,-0.06429,0.0001,5.05091]
[1780207633124,31.95,73915.38,0.3,-0.06422,0.0001,5.04666]
[1780207638152,31.95,73912.69,0.3,-0.06445,0.0001,5.06079]
[1780207643198,31.94,73912.26,0.3,-0.06446,0.0001,5.06151]
[1780207648281,31.94,73908.13,0.3,-0.06484,0.0001,5.08409]
[1780207653332,31.93,73906.55,0.3,-0.0649,0.0001,5.08608]
[1780207658358,31.93,73902.96,0.3,-0.06522,0.0001,5.10531]
[1780207663435,31.92,73902.47,0.3,-0.06523,0.0001,5.10605]
[1780207668442,31.91,73901.02,0.3,-0.06534,0.0001,5.11253]
[1780207673486,31.91,73901.2,0.3,-0.06529,0.0001,5.1093]
[1780207678569,31.9,73901.32,0.3,-0.06524,0.0001,5.10648]
[1780207683001,31.9,73910.43,0.3,-0.06431,0.0001,5.05035]
[1780207688016,31.89,73911.62,0.3,-0.06417,0.0001,5.04203]
[1780207693022,31.89,73912.04,0.3,-0.06411,0.0001,5.03798]
[1780207698038,31.88,73912.23,0.3,-0.06406,0.0001,5.03531]
[1780207703063,31.88,73912.67,0.3,-0.06399,0.0001,5.03116]
[1780207708069,31.88,73912.67,0.3,-0.06397,0.0001,5.02963]
[1780207713126,31.87,73912.96,0.3,-0.06385,0.0001,5.02076]
[1780207718148,31.87,73910.61,0.3,-0.06405,0.0001,5.0331]
[1780207723152,31.86,73910.44,0.3,-0.06404,0.0001,5.03253]
[1780207728179,31.86,73905.97,0.3,-0.06446,0.0001,5.05745]
[1780207733265,31.85,73903.84,0.3,-0.06464,0.0001,5.06832]
[1780207738288,31.85,73903.71,0.3,-0.06462,0.0001,5.06729]
[1780207743290,31.84,73903.74,0.3,-0.06459,0.0001,5.06532]
[1780207748323,31.84,73903.7,0.3,-0.06456,0.0001,5.0638]
[1780207753395,31.83,73903.63,0.3,-0.06454,0.0001,5.06247]
[1780207758426,31.83,73903.81,0.3,-0.0645,0.0001,5.05969]
[1780207763458,31.82,73903.61,0.3,-0.06449,0.0001,5.05919]
[1780207768498,31.82,73903.67,0.3,-0.06446,0.0001,5.05716]
[1780207773605,31.81,73908.71,0.3,-0.06387,0.0001,5.02031]
[1780207778653,31.81,73909.08,0.3,-0.06381,0.0001,5.01675]
[1780207783721,31.81,73909.76,0.3,-0.06373,0.0001,5.01139]
[1780207788765,31.8,73910.56,0.3,-0.06363,0.0001,5.00533]
[1780207793768,31.8,73910.56,0.3,-0.0636,0.0001,5.00403]
[1780207798787,31.8,73911.27,0.3,-0.06351,0.0001,4.99854]
[1780207803800,31.79,73911.74,0.3,-0.06345,0.0001,4.99448]
[1780207808801,31.79,73919.22,0.3,-0.0627,0.0001,4.94921]
[1780207813802,31.79,73918.96,0.3,-0.06271,0.0001,4.94983]
[1780207818872,31.78,73919.68,0.3,-0.06263,0.0001,4.94472]
[1780207820183,31.78,73928.26,0.3,-0.0618,0.0001,4.89419]
[1780207825222,31.78,73927.2,0.3,-0.0619,0.0001,4.90008]
[1780207830275,31.78,73924.26,0.3,-0.06218,0.0001,4.91742]
[1780207835314,31.79,73918.74,0.3,-0.06266,0.0001,4.94509]
[1780207840365,31.78,73917.71,0.3,-0.06275,0.0001,4.95063]
[1780207845368,31.78,73917.75,0.3,-0.06274,0.0001,4.94964]
[1780207850412,31.78,73922.62,0.3,-0.06226,0.0001,4.92043]
[1780207855414,31.78,73924.04,0.3,-0.06211,0.0001,4.91171]
[1780207860456,31.78,73923.33,0.3,-0.06218,0.0001,4.91549]
[1780207865457,31.78,73921.71,0.3,-0.06233,0.0001,4.92458]
[1780207870482,31.78,73921.19,0.3,-0.06237,0.0001,4.92719]
[1780207872174,31.78,73913.0,0.3,-0.06316,0.0001,4.97519]
[1780207877185,31.78,73916.74,0.3,-0.0628,0.0001,4.95334]
[1780207882185,31.78,73916.43,0.3,-0.06283,0.0001,4.95532]
[1780207887200,31.77,73913.27,0.3,-0.06311,0.0001,4.97246]
[1780207892234,31.77,73913.49,0.3,-0.06301,0.0001,4.96426]
[1780207897275,31.76,73913.78,0.3,-0.06295,0.0001,4.96099]
[1780207902281,31.76,73916.0,0.3,-0.06271,0.0001,4.94646]
[1780207907294,31.76,73916.0,0.3,-0.06269,0.0001,4.94505]
[1780207912299,31.75,73917.02,0.3,-0.06257,0.0001,4.93767]
[1780207917314,31.75,73916.95,0.3,-0.06255,0.0001,4.93671]
[1780207922326,31.74,73915.16,0.3,-0.0627,0.0001,4.94584]
[1780207927334,31.74,73914.94,0.3,-0.0627,0.0001,4.94568]
[1780207932346,31.73,73915.2,0.3,-0.06265,0.0001,4.94243]
[1780207937380,31.73,73915.48,0.3,-0.0626,0.0001,4.93937]
[1780207942408,31.73,73915.36,0.3,-0.06259,0.0001,4.93868]
[1780207947409,31.72,73915.67,0.3,-0.06253,0.0001,4.93547]
[1780207952430,31.72,73915.79,0.3,-0.06244,0.0001,4.9281]
[1780207957443,31.72,73915.79,0.3,-0.06242,0.0001,4.92679]
[1780207962461,31.71,73915.91,0.3,-0.06239,0.0001,4.92479]
[1780207967507,31.71,73916.05,0.3,-0.06235,0.0001,4.92268]
[1780207972557,31.71,73916.01,0.3,-0.06234,0.0001,4.92166]
[1780207977592,31.7,73916.1,0.3,-0.06231,0.0001,4.91988]
[1780207982594,31.7,73916.02,0.3,-0.06229,0.0001,4.91913]
[1780207987610,31.69,73915.76,0.3,-0.06229,0.0001,4.91913]
[1780207992661,31.69,73915.9,0.3,-0.06226,0.0001,4.91671]
[1780207997710,31.69,73915.9,0.3,-0.06223,0.0001,4.91513]
[1780208002728,31.68,73916.04,0.3,-0.06219,0.0001,4.91274]
[1780208007752,31.68,73916.04,0.3,-0.06217,0.0001,4.91119]
[1780208012777,31.67,73916.1,0.3,-0.06207,0.0001,4.90402]
[1780208017782,31.67,73916.14,0.3,-0.06205,0.0001,4.90228]
[1780208022825,31.66,73915.76,0.3,-0.06206,0.0001,4.90305]
[1780208027839,31.66,73912.84,0.3,-0.06232,0.0001,4.91876]
[1780208032850,31.66,73912.45,0.3,-0.06233,0.0001,4.91946]
[1780208037884,31.65,73912.42,0.3,-0.06231,0.0001,4.91804]
[1780208042899,31.65,73912.48,0.3,-0.06227,0.0001,4.9161]
[1780208047906,31.64,73915.77,0.3,-0.06193,0.0001,4.89521]
[1780208052945,31.64,73916.72,0.3,-0.06182,0.0001,4.88821]
[1780208057969,31.64,73917.13,0.3,-0.06176,0.0001,4.88443]
[1780208063020,31.63,73917.07,0.3,-0.06174,0.0001,4.88345]
[1780208068040,31.63,73915.7,0.3,-0.06185,0.0001,4.89013]
[1780208073051,31.62,73915.96,0.3,-0.06174,0.0001,4.88195]
[1780208078058,31.62,73912.92,0.3,-0.06201,0.0001,4.89852]
[1780208083068,31.62,73913.03,0.3,-0.06198,0.0001,4.8965]
[1780208088074,31.61,73912.91,0.3,-0.06197,0.0001,4.89584]
[1780208093074,31.61,73912.83,0.3,-0.06196,0.0001,4.895]
[1780208098109,31.61,73912.78,0.3,-0.06195,0.0001,4.89438]
[1780208102337,31.6,73910.97,0.3,-0.06211,0.0001,4.90398]
[1780208102407,31.6,73910.97,0.3,-0.06211,0.0001,4.90398]
[1780208102509,31.6,73910.97,0.3,-0.0621,0.0001,4.9037]
[1780208104377,31.6,73910.97,0.3,-0.0621,0.0001,4.9037]
[1780208104383,31.6,73910.97,0.3,-0.0621,0.0001,4.9037]
[1780208104447,31.6,73910.32,0.3,-0.06215,0.0001,4.90699]
[1780208109775,31.6,73910.05,0.3,-0.06216,0.0001,4.90716]
[1780208110849,31.6,73910.05,0.3,-0.06216,0.0001,4.90716]
[1780208110883,31.6,73910.05,0.3,-0.06216,0.0001,4.90716]
[1780208112582,31.6,73904.53,0.3,-0.06268,0.0001,4.93879]
[1780208112614,31.6,73904.53,0.3,-0.06268,0.0001,4.93879]
[1780208112796,31.59,73904.75,0.3,-0.06265,0.0001,4.93715]
[1780208114638,31.59,73905.72,0.3,-0.06255,0.0001,4.93109]
[1780208114810,31.59,73905.65,0.3,-0.06255,0.0001,4.93117]
[1780208120852,31.59,73906.42,0.3,-0.06245,0.0001,4.92467]
[1780208125888,31.58,73906.69,0.3,-0.06239,0.0001,4.92148]
[1780208131153,31.58,73907.15,0.3,-0.06233,0.0001,4.91749]
[1780208136965,31.57,73906.56,0.3,-0.06229,0.0001,4.9135]
[1780208139316,31.57,73915.93,0.3,-0.06138,0.0001,4.85781]
[1780208145023,31.57,73922.99,0.3,-0.06068,0.0001,4.81537]
[1780208151066,31.57,73924.59,0.3,-0.06052,9e-05,4.80525]
[1780208156101,31.56,73923.37,0.3,-0.06063,9e-05,4.81173]
[1780208161136,31.56,73922.38,0.3,-0.06071,0.0001,4.81689]
[1780208166171,31.56,73917.69,0.3,-0.06114,0.0001,4.84352]
[1780208172213,31.56,73916.52,0.3,-0.06124,0.0001,4.84932]
[1780208177248,31.56,73917.48,0.3,-0.06113,0.0001,4.84277]
[1780208182283,31.55,73921.26,0.3,-0.06076,0.0001,4.81988]
[1780208188336,31.55,73921.67,0.3,-0.06071,0.0001,4.81702]
[1780208194367,31.55,73920.76,0.3,-0.06073,0.0001,4.81616]
[1780208199405,31.55,73920.26,0.3,-0.06076,0.0001,4.81859]
[1780208201149,31.55,73920.32,0.3,-0.06076,0.0001,4.81815]
[1780208201211,31.55,73920.32,0.3,-0.06076,0.0001,4.81815]
[1780208201416,31.55,73919.87,0.3,-0.0608,0.0001,4.82068]
[1780208203289,31.55,73920.08,0.3,-0.06078,0.0001,4.81937]
[1780208203442,31.55,73920.41,0.3,-0.06074,0.0001,4.81735]
[1780208208466,31.55,73920.27,0.3,-0.06075,0.0001,4.81774]
[1780208213505,31.54,73920.52,0.3,-0.06072,0.0001,4.81591]
[1780208219681,31.54,73920.67,0.3,-0.0607,0.0001,4.81476]
[1780208225585,31.54,73920.43,0.3,-0.06072,0.0001,4.81565]
[1780208232634,31.54,73920.02,0.3,-0.06075,0.0001,4.81759]
[1780208237669,31.54,73919.93,0.3,-0.06076,0.0001,4.8182]
[1780208243711,31.54,73920.08,0.3,-0.06075,0.0001,4.81735]
[1780208250237,31.54,73920.83,0.3,-0.06067,0.0001,4.8128]
[1780208257808,31.54,73921.37,0.3,-0.06055,0.0001,4.80379]
[1780208264858,31.54,73922.23,0.3,-0.06046,9e-05,4.79843]
[1780208270236,31.54,73922.89,0.3,-0.0604,9e-05,4.79429]
[1780208280305,31.54,73923.49,0.3,-0.06033,9e-05,4.79031]
[1780208288021,31.54,73924.08,0.3,-0.06027,9e-05,4.78653]
[1780208294064,31.53,73924.57,0.3,-0.06022,9e-05,4.78345]
[1780208299099,31.53,73925.16,0.3,-0.06016,9e-05,4.77982]
[1780208305141,31.53,73924.62,0.3,-0.06021,9e-05,4.78272]
[1780208310515,31.53,73924.77,0.3,-0.06019,9e-05,4.78166]
[1780208317225,31.53,73924.78,0.3,-0.06013,9e-05,4.77611]
[1780208325280,31.53,73924.84,0.3,-0.06012,9e-05,4.77551]
[1780208330655,31.53,73925.73,0.3,-0.06003,9e-05,4.77019]
[1780208337365,31.53,73924.91,0.3,-0.0601,9e-05,4.77474]
[1780208342406,31.53,73925.06,0.3,-0.06009,9e-05,4.77372]
[1780208351462,31.53,73925.1,0.3,-0.06008,9e-05,4.77323]
[1780208356497,31.53,73927.0,0.3,-0.0599,9e-05,4.76208]
[1780208361532,31.53,73926.39,0.3,-0.05996,9e-05,4.76558]
[1780208366567,31.53,73926.54,0.3,-0.05994,9e-05,4.76466]
[1780208371603,31.53,73928.02,0.3,-0.05974,9e-05,4.75078]
[1780208376637,31.53,73931.54,0.3,-0.05941,9e-05,4.7305]
[1780208382679,31.53,73930.59,0.3,-0.0595,9e-05,4.73617]
[1780208387715,31.53,73932.0,0.3,-0.05937,9e-05,4.72819]
[1780208390031,31.53,73932.43,0.3,-0.05934,9e-05,4.72583]
[1780208390735,31.53,73931.9,0.3,-0.05939,9e-05,4.72896]
[1780208392564,31.53,73934.35,0.3,-0.05916,9e-05,4.71487]
[1780208392663,31.53,73934.35,0.3,-0.05916,9e-05,4.71487]
[1780208392703,31.53,73935.14,0.3,-0.05909,9e-05,4.7104]
[1780208394487,31.53,73935.14,0.3,-0.05909,9e-05,4.7105]
[1780208394503,31.53,73935.14,0.3,-0.05909,9e-05,4.7105]
[1780208394765,31.53,73934.84,0.3,-0.05912,9e-05,4.71233]
[1780208396905,31.53,73934.84,0.3,-0.05912,9e-05,4.71233]
[1780208397785,31.53,73934.42,0.3,-0.05916,9e-05,4.71503]
[1780208398816,31.53,73934.42,0.3,-0.05916,9e-05,4.71503]
[1780208399717,31.53,73933.53,0.3,-0.05925,9e-05,4.72035]
[1780208404836,31.53,73930.71,0.3,-0.05952,9e-05,4.73708]
[1780208411228,31.54,73930.07,0.3,-0.05959,9e-05,4.74129]
[1780208417927,31.54,73928.87,0.3,-0.05971,9e-05,4.74865]
[1780208423469,31.54,73928.79,0.3,-0.05972,9e-05,4.74939]
[1780208423570,31.54,73928.62,0.3,-0.05974,9e-05,4.75059]
[1780208429003,31.54,73927.64,0.3,-0.05984,9e-05,4.757]
[1780208437059,31.54,73927.12,0.3,-0.05985,9e-05,4.756]
[1780208445117,31.55,73928.35,0.3,-0.05975,9e-05,4.74995]
[1780208450828,31.55,73928.42,0.3,-0.05975,9e-05,4.74995]
[1780208459216,31.55,73927.43,0.3,-0.05987,9e-05,4.75717]
[1780208465258,31.55,73925.95,0.3,-0.06002,9e-05,4.76651]
[1780208471648,31.56,73926.48,0.3,-0.05998,9e-05,4.76424]
[1780208478348,31.56,73926.65,0.3,-0.05997,9e-05,4.76371]
[1780208483383,31.56,73926.32,0.3,-0.06001,9e-05,4.76591]
[1780208490432,31.56,73926.66,0.3,-0.05998,9e-05,4.76434]
[1780208495468,31.56,73926.39,0.3,-0.05996,9e-05,4.76098]
[1780208500503,31.56,73926.24,0.3,-0.05998,9e-05,4.76217]
[1780208508558,31.56,73926.15,0.3,-0.05999,9e-05,4.76321]
[1780208513596,31.56,73926.72,0.3,-0.05994,9e-05,4.76026]
[1780208519639,31.57,73927.16,0.3,-0.05991,9e-05,4.75842]
[1780208524674,31.57,73928.06,0.3,-0.05984,9e-05,4.75375]
[1780208529741,31.57,73929.65,0.3,-0.05969,9e-05,4.74472]
[1780208536762,31.57,73928.77,0.3,-0.05979,9e-05,4.75061]
[1780208542138,31.57,73929.36,0.3,-0.05974,9e-05,4.74758]
[1780208547842,31.57,73929.96,0.3,-0.05969,9e-05,4.74455]
[1780208553882,31.57,73928.72,0.3,-0.05975,9e-05,4.74682]
[1780208560932,31.57,73929.41,0.3,-0.05969,9e-05,4.74324]
[1780208565966,31.57,73929.26,0.3,-0.05971,9e-05,4.7444]
[1780208571003,31.58,73929.56,0.3,-0.05969,9e-05,4.74294]
[1780208576039,31.58,73929.65,0.3,-0.05968,9e-05,4.74271]
[1780208581073,31.58,73929.92,0.3,-0.05966,9e-05,4.74142]
[1780208588121,31.58,73930.29,0.3,-0.05963,9e-05,4.73967]
[1780208593158,31.58,73932.64,0.3,-0.05942,9e-05,4.72644]
[1780208598197,31.58,73932.45,0.3,-0.05944,9e-05,4.72798]
[1780208608263,31.58,73932.12,0.3,-0.05949,9e-05,4.73055]
[1780208620345,31.58,73932.58,0.3,-0.0594,9e-05,4.72339]
[1780208625383,31.58,73933.4,0.3,-0.05932,9e-05,4.71898]
[1780208630418,31.59,73933.0,0.3,-0.05937,9e-05,4.72161]
[1780208639486,31.59,73932.85,0.3,-0.05939,9e-05,4.72303]
[1780208641301,31.59,73933.38,0.3,-0.05934,9e-05,4.72003]
[1780208641499,31.59,73933.85,0.3,-0.0593,9e-05,4.71739]
[1780208646535,31.59,73940.63,0.3,-0.05868,9e-05,4.67904]
[1780208652915,31.59,73940.06,0.3,-0.05874,9e-05,4.68313]
[1780208658618,31.59,73940.25,0.3,-0.05874,9e-05,4.68285]
[1780208665651,31.6,73940.13,0.3,-0.05876,9e-05,4.68409]
[1780208671709,31.6,73941.46,0.3,-0.0586,9e-05,4.67246]
[1780208678758,31.6,73940.32,0.3,-0.05872,9e-05,4.67999]
[1780208683793,31.6,73938.1,0.3,-0.05893,9e-05,4.69341]
[1780208688828,31.6,73932.72,0.3,-0.05944,9e-05,4.72476]
[1780208693864,31.61,73933.12,0.3,-0.05941,9e-05,4.72277]
[1780208698899,31.61,73932.51,0.3,-0.05947,9e-05,4.72658]
[1780208703934,31.61,73932.29,0.3,-0.0595,9e-05,4.72811]
[1780208709978,31.61,73932.76,0.3,-0.05946,9e-05,4.72567]
[1780208715012,31.61,73933.33,0.3,-0.05941,9e-05,4.72262]
[1780208723406,31.61,73934.16,0.3,-0.05934,9e-05,4.71825]
[1780208728547,31.61,73934.16,0.3,-0.05934,9e-05,4.71844]
[1780208736159,31.61,73935.81,0.3,-0.05913,9e-05,4.70415]
[1780208743545,31.61,73935.89,0.3,-0.05914,9e-05,4.70438]
[1780208751268,31.62,73934.59,0.3,-0.05927,9e-05,4.71285]
[1780208756916,31.62,73934.83,0.3,-0.05926,9e-05,4.71181]
[1780208762345,31.62,73934.95,0.3,-0.05925,9e-05,4.71161]
[1780208767380,31.62,73932.84,0.3,-0.05945,9e-05,4.724]
[1780208774156,31.62,73931.18,0.3,-0.05961,9e-05,4.7337]
[1780208779309,31.62,73931.47,0.3,-0.05959,9e-05,4.73218]
[1780208784504,31.62,73931.96,0.3,-0.05954,9e-05,4.72945]
[1780208789537,31.62,73931.57,0.3,-0.05958,9e-05,4.73176]
[1780208794573,31.62,73931.85,0.3,-0.0595,9e-05,4.72498]
[1780208803966,31.62,73931.56,0.3,-0.05953,9e-05,4.72684]
[1780208809677,31.62,73930.97,0.3,-0.05958,9e-05,4.73035]
[1780208814713,31.62,73928.62,0.3,-0.0598,9e-05,4.74396]
[1780208819748,31.62,73928.38,0.3,-0.05983,9e-05,4.74555]
[1780208824782,31.62,73928.91,0.3,-0.05979,9e-05,4.74284]
[1780208830923,31.62,73922.58,0.3,-0.06038,9e-05,4.77958]
[1780208833010,31.62,73921.09,0.3,-0.06052,0.0001,4.78808]
[1780208833099,31.62,73921.09,0.3,-0.06052,0.0001,4.78793]
[1780208838882,31.62,73919.98,0.3,-0.06062,0.0001,4.79389]
[1780208844628,31.62,73920.55,0.3,-0.06056,0.0001,4.79017]
[1780208849957,31.62,73920.16,0.3,-0.06059,0.0001,4.79197]
[1780208857006,31.62,73920.05,0.3,-0.06053,0.0001,4.78681]
[1780208862044,31.62,73920.03,0.3,-0.06053,0.0001,4.78658]
[1780208868186,31.62,73921.33,0.3,-0.0604,9e-05,4.77877]
[1780208874127,31.61,73922.59,0.3,-0.06027,9e-05,4.77098]
[1780208880168,31.61,73923.11,0.3,-0.06022,9e-05,4.7676]
[1780208885203,31.61,73923.76,0.3,-0.06015,9e-05,4.76355]
[1780208890239,31.61,73927.19,0.3,-0.05982,9e-05,4.74348]
[1780208891354,31.61,73927.19,0.3,-0.05982,9e-05,4.74348]
[1780208892253,31.61,73927.37,0.3,-0.05981,9e-05,4.74239]
[1780208898295,31.61,73934.97,0.3,-0.0591,9e-05,4.69867]
[1780208903330,31.61,73935.31,0.3,-0.05907,9e-05,4.69694]
[1780208909373,31.61,73935.75,0.3,-0.05903,9e-05,4.69469]
[1780208914747,31.61,73936.41,0.3,-0.05891,9e-05,4.68595]
[1780208923477,31.62,73934.72,0.3,-0.05908,9e-05,4.69617]
[1780208928513,31.62,73934.7,0.3,-0.05909,9e-05,4.69666]
[1780208933547,31.62,73934.01,0.3,-0.05916,9e-05,4.70103]
[1780208939590,31.62,73933.53,0.3,-0.05921,9e-05,4.70435]
[1780208944629,31.62,73935.05,0.3,-0.05908,9e-05,4.69605]
[1780208950671,31.62,73934.92,0.3,-0.0591,9e-05,4.69745]
[1780208953692,31.62,73926.43,0.3,-0.0599,9e-05,4.7466]
[1780208958726,31.62,73926.49,0.3,-0.0599,9e-05,4.74637]
[1780208965102,31.62,73927.96,0.3,-0.05976,9e-05,4.73803]
[1780208971818,31.62,73930.72,0.3,-0.05944,9e-05,4.71709]
[1780208976852,31.63,73934.01,0.3,-0.05914,9e-05,4.69847]
[1780208983902,31.63,73934.88,0.3,-0.05907,9e-05,4.69399]
[1780208988936,31.63,73937.0,0.3,-0.05888,9e-05,4.68224]
[1780208995311,31.63,73936.92,0.3,-0.0589,9e-05,4.68325]
[1780209000517,31.63,73929.76,0.3,-0.05957,9e-05,4.72473]
[1780209007064,31.63,73920.73,0.3,-0.06041,9e-05,4.77658]
[1780209012100,31.63,73924.94,0.3,-0.06001,9e-05,4.7519]
[1780209017134,31.63,73928.94,0.3,-0.05963,9e-05,4.72864]
[1780209026197,31.63,73929.2,0.3,-0.05961,9e-05,4.72709]
[1780209029219,31.63,73937.84,0.3,-0.0588,9e-05,4.67753]
[1780209034253,31.63,73937.3,0.3,-0.0588,9e-05,4.6758]
[1780209040297,31.63,73936.75,0.3,-0.05886,9e-05,4.67947]
[1780209045332,31.63,73940.31,0.3,-0.05854,9e-05,4.65952]
[1780209050367,31.63,73936.65,0.3,-0.05889,9e-05,4.68113]
[1780209055402,31.63,73936.77,0.3,-0.05888,9e-05,4.68086]
[1780209061449,31.64,73937.91,0.3,-0.05878,9e-05,4.67486]
[1780209066481,31.64,73939.53,0.3,-0.05864,9e-05,4.66606]
[1780209070511,31.64,73952.53,0.3,-0.05745,9e-05,4.59237]
[1780209075876,31.63,73956.24,0.3,-0.05709,9e-05,4.56957]
[1780209084606,31.63,73959.72,0.3,-0.05673,9e-05,4.54701]
[1780209089643,31.62,73965.4,0.3,-0.05619,9e-05,4.51341]
[1780209094678,31.62,73962.56,0.3,-0.05636,9e-05,4.52279]
[1780209099733,31.61,73961.92,0.3,-0.0564,9e-05,4.52487]
[1780209104767,31.61,73960.15,0.3,-0.05652,9e-05,4.53284]
[1780209109802,31.6,73961.45,0.3,-0.05638,9e-05,4.52384]
[1780209116159,31.6,73961.41,0.3,-0.05635,9e-05,4.52211]
[1780209122891,31.59,73962.69,0.3,-0.0562,9e-05,4.51265]
[1780209127927,31.59,73963.65,0.3,-0.05609,9e-05,4.50577]
[1780209132963,31.58,73969.59,0.3,-0.05554,9e-05,4.47113]
[1780209137997,31.58,73970.62,0.3,-0.05543,9e-05,4.46428]
[1780209143034,31.58,73969.11,0.3,-0.05555,9e-05,4.47169]
[1780209148068,31.57,73970.11,0.3,-0.05545,9e-05,4.46508]
[1780209153104,31.57,73971.43,0.3,-0.05526,9e-05,4.45166]
[1780209158142,31.57,73970.06,0.3,-0.05536,9e-05,4.45845]
[1780209163175,31.57,73976.5,0.3,-0.05478,9e-05,4.42185]
[1780209168209,31.57,73977.49,0.3,-0.05469,9e-05,4.41585]
[1780209173245,31.56,73976.52,0.3,-0.05477,9e-05,4.42076]
[1780209178279,31.56,73978.25,0.3,-0.05461,9e-05,4.41066]
[1780209185329,31.56,73985.2,0.3,-0.054,9e-05,4.37191]
[1780209190363,31.56,73988.77,0.3,-0.05368,9e-05,4.35212]
[1780209195399,31.56,73996.09,0.3,-0.05305,9e-05,4.31206]
[1780209200432,31.56,74000.76,0.3,-0.05266,9e-05,4.28689]
[1780209205468,31.57,74003.27,0.3,-0.05245,9e-05,4.27375]
[1780209211511,31.57,74003.09,0.3,-0.05242,9e-05,4.27035]
[1780209216545,31.57,74004.04,0.3,-0.05235,8e-05,4.26572]
[1780209221582,31.57,74005.93,0.3,-0.0522,8e-05,4.25611]
[1780209226615,31.57,74008.42,0.3,-0.052,8e-05,4.24335]
[1780209232657,31.58,74008.37,0.3,-0.05202,8e-05,4.24461]
[1780209239707,31.58,74009.14,0.3,-0.05197,8e-05,4.24165]
[1780209243752,31.58,73996.03,0.3,-0.0531,9e-05,4.31377]
[1780209248784,31.58,73989.07,0.3,-0.05371,9e-05,4.35215]
[1780209251804,31.58,73979.3,0.3,-0.05456,9e-05,4.40612]
[1780209257145,31.58,73978.72,0.3,-0.0546,9e-05,4.4089]
[1780209262883,31.58,73980.68,0.3,-0.05442,9e-05,4.39772]
[1780209268923,31.58,73978.51,0.3,-0.05461,9e-05,4.40938]
[1780209273961,31.58,73980.95,0.3,-0.05433,9e-05,4.39048]
[1780209278997,31.58,73980.42,0.3,-0.05438,9e-05,4.39322]
[1780209286049,31.58,73979.72,0.3,-0.05444,9e-05,4.39687]
[1780209291085,31.58,73978.77,0.3,-0.05452,9e-05,4.40196]
[1780209296120,31.57,73978.54,0.3,-0.05453,9e-05,4.40303]
[1780209302162,31.57,73978.63,0.3,-0.05452,9e-05,4.40231]
[1780209307497,31.57,73978.02,0.3,-0.05457,9e-05,4.4055]
[1780209315255,31.57,73978.58,0.3,-0.05452,9e-05,4.40211]
[1780209320289,31.57,73978.37,0.3,-0.05453,9e-05,4.40311]
[1780209325325,31.57,73978.17,0.3,-0.05455,9e-05,4.40404]
[1780209330363,31.57,73978.2,0.3,-0.05454,9e-05,4.40371]
[1780209332373,31.57,73967.82,0.3,-0.0554,9e-05,4.45623]
[1780209337707,31.57,73962.89,0.3,-0.05583,9e-05,4.48306]
[1780209345465,31.57,73962.79,0.3,-0.05582,9e-05,4.4823]
[1780209351506,31.56,73962.96,0.3,-0.05579,9e-05,4.48036]
[1780209356541,31.56,73961.84,0.3,-0.05587,9e-05,4.4858]
[1780209361577,31.56,73959.81,0.3,-0.05604,9e-05,4.49626]
[1780209367918,31.55,73959.38,0.3,-0.05606,9e-05,4.4975]
[1780209373660,31.55,73958.58,0.3,-0.05611,9e-05,4.50083]
[1780209378697,31.55,73958.52,0.3,-0.0561,9e-05,4.50017]
[1780209383736,31.55,73959.08,0.3,-0.05604,9e-05,4.49602]
[1780209388770,31.54,73963.61,0.3,-0.05562,9e-05,4.46972]
[1780209391787,31.54,73973.23,0.3,-0.0547,9e-05,4.41047]
[1780209396824,31.54,73977.36,0.3,-0.05433,9e-05,4.38736]
[1780209401858,31.54,73983.65,0.3,-0.05378,9e-05,4.35258]
[1780209406892,31.54,73974.09,0.3,-0.05462,9e-05,4.40567]
[1780209412934,31.54,73972.86,0.3,-0.05473,9e-05,4.41225]
[1780209418270,31.54,73971.9,0.3,-0.05481,9e-05,4.41729]
[1780209425022,31.54,73970.81,0.3,-0.0549,9e-05,4.42307]
[1780209430058,31.54,73970.17,0.3,-0.05495,9e-05,4.42638]
[1780209435092,31.54,73969.72,0.3,-0.05499,9e-05,4.42858]
[1780209440178,31.54,73972.03,0.3,-0.05478,9e-05,4.41557]
[1780209446170,31.54,73973.43,0.3,-0.05465,9e-05,4.40752]
[1780209456240,31.54,73974.3,0.3,-0.05451,9e-05,4.39719]
[1780209468620,31.53,73974.74,0.3,-0.05447,9e-05,4.39436]
[1780209478690,31.53,73973.18,0.3,-0.0546,9e-05,4.4027]
[1780209484438,31.53,73974.44,0.3,-0.05449,9e-05,4.39561]
[1780209491487,31.53,73976.74,0.3,-0.05429,9e-05,4.3829]
[1780209496521,31.53,73977.15,0.3,-0.05425,9e-05,4.38066]
[1780209502563,31.53,73976.74,0.3,-0.05429,9e-05,4.38297]
[1780209507598,31.53,73975.23,0.3,-0.05442,9e-05,4.39136]
[1780209514309,31.53,73975.36,0.3,-0.05441,9e-05,4.39064]
[1780209519682,31.53,73977.69,0.3,-0.05415,9e-05,4.37269]
[1780209524717,31.53,73978.55,0.3,-0.05407,9e-05,4.36801]
[1780209529754,31.53,73978.49,0.3,-0.05408,9e-05,4.36844]
[1780209536801,31.53,73978.63,0.3,-0.05407,9e-05,4.36777]
[1780209541838,31.53,73977.47,0.3,-0.05417,9e-05,4.37426]
[1780209547879,31.53,73972.72,0.3,-0.05459,9e-05,4.4004]
[1780209552914,31.53,73972.59,0.3,-0.0546,9e-05,4.40089]
[1780209557950,31.53,73972.42,0.3,-0.05461,9e-05,4.4016]
[1780209562985,31.53,73972.37,0.3,-0.05461,9e-05,4.40161]
[1780209568020,31.53,73969.98,0.3,-0.05481,9e-05,4.41463]
[1780209573054,31.53,73971.08,0.3,-0.05465,9e-05,4.40303]
[1780209578090,31.53,73981.74,0.3,-0.05372,9e-05,4.34387]
[1780209583124,31.53,73986.48,0.3,-0.05331,9e-05,4.31811]
[1780209588160,31.53,73985.17,0.3,-0.05343,9e-05,4.32573]
[1780209593194,31.53,73984.5,0.3,-0.05349,9e-05,4.32977]
[1780209598230,31.53,73979.85,0.3,-0.0539,9e-05,4.35575]
[1780209603266,31.53,73979.1,0.3,-0.05397,9e-05,4.35998]
[1780209608498,31.53,73979.01,0.3,-0.05398,9e-05,4.36056]
[1780209614344,31.53,73977.92,0.3,-0.05408,9e-05,4.36669]
[1780209619680,31.53,73970.78,0.3,-0.0547,9e-05,4.4063]
[1780209624824,31.53,73970.78,0.3,-0.0547,9e-05,4.40625]
[1780209630458,31.53,73970.51,0.3,-0.05472,9e-05,4.40719]
[1780209635493,31.53,73967.9,0.3,-0.05489,9e-05,4.41621]
[1780209640528,31.53,73967.58,0.3,-0.05491,9e-05,4.41765]
[1780209646570,31.53,73968.46,0.3,-0.05482,9e-05,4.41229]
[1780209651605,31.53,73968.45,0.3,-0.05482,9e-05,4.41202]
[1780209659960,31.53,73969.73,0.3,-0.0547,9e-05,4.40449]
[1780209668725,31.53,73969.82,0.3,-0.05469,9e-05,4.40359]
[1780209673759,31.53,73976.06,0.3,-0.05414,9e-05,4.36884]
[1780209680103,31.53,73976.17,0.3,-0.05413,9e-05,4.36833]
[1780209690172,31.53,73975.71,0.3,-0.05417,9e-05,4.37108]
[1780209700243,31.53,73974.81,0.3,-0.05419,9e-05,4.37114]
[1780209705984,31.53,73974.79,0.3,-0.0542,9e-05,4.37136]
[1780209712030,31.53,73976.11,0.3,-0.05409,9e-05,4.36421]
[1780209719076,31.53,73971.93,0.3,-0.05445,9e-05,4.38744]
[1780209724112,31.53,73972.03,0.3,-0.05444,9e-05,4.38683]
[1780209729147,31.53,73972.0,0.3,-0.05445,9e-05,4.38694]
[1780209740524,31.53,73972.21,0.3,-0.05442,9e-05,4.38562]
[1780209749286,31.53,73972.19,0.3,-0.05442,9e-05,4.38562]
[1780209754324,31.53,73972.16,0.3,-0.05437,9e-05,4.38059]
[1780209760665,31.53,73972.23,0.3,-0.05436,9e-05,4.38013]
[1780209768422,31.53,73972.47,0.3,-0.05434,9e-05,4.37873]
[1780209775475,31.53,73972.18,0.3,-0.05436,9e-05,4.38024]
[1780209780809,31.53,73972.2,0.3,-0.05436,9e-05,4.38007]
[1780209788562,31.53,73972.28,0.3,-0.05435,9e-05,4.37952]
[1780209797625,31.53,73971.65,0.3,-0.0544,9e-05,4.38286]
[1780209807693,31.53,73971.98,0.3,-0.05437,9e-05,4.38087]
[1780209814744,31.52,73972.13,0.3,-0.0543,9e-05,4.37482]
[1780209820786,31.52,73972.3,0.3,-0.05428,9e-05,4.37384]
[1780209826829,31.52,73972.27,0.3,-0.05429,9e-05,4.37397]
[1780209833878,31.52,73972.33,0.3,-0.05428,9e-05,4.3736]
[1780209841229,31.52,73972.39,0.3,-0.05427,9e-05,4.37323]
[1780209851300,31.52,73972.42,0.3,-0.05427,9e-05,4.37302]
[1780209857047,31.52,73972.45,0.3,-0.05427,9e-05,4.37283]
[1780209862081,31.52,73966.17,0.3,-0.05482,9e-05,4.40749]
[1780209868124,31.52,73966.55,0.3,-0.05478,9e-05,4.40503]
[1780209873159,31.52,73965.59,0.3,-0.0548,9e-05,4.40492]
[1780209880208,31.52,73965.5,0.3,-0.0548,9e-05,4.40498]
[1780209885245,31.52,73965.63,0.3,-0.05479,9e-05,4.40392]
[1780209890280,31.52,73965.07,0.3,-0.05483,9e-05,4.4067]
[1780209897329,31.52,73965.07,0.3,-0.05482,9e-05,4.40621]
[1780209907399,31.52,73965.14,0.3,-0.05481,9e-05,4.40513]
[1780209913442,31.51,73965.48,0.3,-0.05477,9e-05,4.40282]
[1780209921794,31.51,73965.2,0.3,-0.05478,9e-05,4.40376]
[1780209927542,31.51,73965.14,0.3,-0.05478,9e-05,4.40376]
[1780209932575,31.51,73965.02,0.3,-0.05473,9e-05,4.39896]
[1780209937611,31.51,73964.93,0.3,-0.05474,9e-05,4.39918]
[1780209945666,31.51,73964.95,0.3,-0.05473,9e-05,4.3986]
[1780209950704,31.51,73969.2,0.3,-0.05435,9e-05,4.37489]
[1780209955737,31.5,73966.21,0.3,-0.05459,9e-05,4.39003]
[1780209962077,31.5,73964.96,0.3,-0.05467,9e-05,4.39515]
[1780209967820,31.5,73964.95,0.3,-0.05466,9e-05,4.3947]
[1780209972856,31.5,73965.07,0.3,-0.05465,9e-05,4.39385]
[1780209977891,31.5,73967.0,0.3,-0.05448,9e-05,4.38297]
[1780209983933,31.5,73966.86,0.3,-0.05449,9e-05,4.38363]
[1780209989974,31.49,73964.69,0.3,-0.05467,9e-05,4.39494]
[1780209996016,31.49,73964.72,0.3,-0.0546,9e-05,4.38943]
[1780210002357,31.49,73964.75,0.3,-0.05459,9e-05,4.38856]
[1780210008100,31.49,73964.75,0.3,-0.05456,9e-05,4.38679]
[1780210013137,31.48,73964.68,0.3,-0.05455,9e-05,4.38573]
[1780210020188,31.48,73965.01,0.3,-0.05449,9e-05,4.38188]
[1780210025221,31.47,73964.84,0.3,-0.05448,9e-05,4.38142]
[1780210031263,31.47,73964.91,0.3,-0.05445,9e-05,4.3799]
[1780210043356,31.47,73965.62,0.3,-0.05439,9e-05,4.37593]
[1780210049396,31.46,73966.04,0.3,-0.05433,9e-05,4.372]
[1780210062485,31.46,73965.86,0.3,-0.05428,9e-05,4.36725]
[1780210067523,31.46,73967.11,0.3,-0.05417,9e-05,4.36041]
[1780210072558,31.46,73965.99,0.3,-0.05427,9e-05,4.36675]
[1780210082917,31.46,73962.77,0.3,-0.05456,9e-05,4.38483]
[1780210091693,31.46,73963.5,0.3,-0.05449,9e-05,4.38084]
[1780210096727,31.46,73965.43,0.3,-0.05432,9e-05,4.37017]
[1780210103057,31.46,73965.47,0.3,-0.05432,9e-05,4.37004]
[1780210111269,31.46,73965.49,0.3,-0.05432,9e-05,4.36996]
[1780210111276,31.46,73965.49,0.3,-0.05432,9e-05,4.36996]
[1780210111325,31.47,73966.1,0.3,-0.05421,9e-05,4.36152]
[1780210113230,31.47,73966.1,0.3,-0.05421,9e-05,4.36152]
[1780210113261,31.47,73966.47,0.3,-0.05418,9e-05,4.35951]
[1780210115194,31.47,73966.47,0.3,-0.05418,9e-05,4.35951]
[1780210115278,31.47,73966.89,0.3,-0.05414,9e-05,4.35722]
[1780210117969,31.47,73968.61,0.3,-0.05399,9e-05,4.34774]
[1780210118026,31.47,73970.25,0.3,-0.05385,9e-05,4.3387]
[1780210123199,31.47,73970.46,0.3,-0.05383,9e-05,4.33783]
[1780210128952,31.47,73970.35,0.3,-0.05385,9e-05,4.33878]
[1780210133987,31.47,73974.09,0.3,-0.05353,9e-05,4.31848]
[1780210137293,31.47,73974.08,0.3,-0.05353,9e-05,4.31872]
[1780210137301,31.47,73974.08,0.3,-0.05353,9e-05,4.31872]
[1780210137350,31.47,73974.23,0.3,-0.05352,9e-05,4.31799]
[1780210143340,31.47,73974.19,0.3,-0.05353,9e-05,4.3188]
[1780210153412,31.47,73974.38,0.3,-0.05353,9e-05,4.31878]
[1780210159165,31.48,73977.76,0.3,-0.05325,9e-05,4.30086]
[1780210169236,31.48,73978.06,0.3,-0.05324,9e-05,4.30055]
[1780210175277,31.48,73977.63,0.3,-0.05324,9e-05,4.29854]
[1780210181320,31.48,73977.8,0.3,-0.05323,9e-05,4.29833]
[1780210186356,31.49,73977.54,0.3,-0.05326,9e-05,4.30033]
[1780210191389,31.49,73977.32,0.3,-0.05329,9e-05,4.3021]
[1780210199445,31.49,73976.31,0.3,-0.05339,9e-05,4.30847]
[1780210204482,31.49,73968.82,0.3,-0.05405,9e-05,4.35024]
[1780210210523,31.49,73970.05,0.3,-0.05395,9e-05,4.34365]
[1780210216565,31.49,73970.72,0.3,-0.05389,9e-05,4.34018]
[1780210221612,31.49,73971.58,0.3,-0.05382,9e-05,4.33563]
[1780210226650,31.49,73971.8,0.3,-0.05381,9e-05,4.33465]
[1780210231685,31.49,73972.14,0.3,-0.05372,9e-05,4.32789]
[1780210236722,31.49,73968.41,0.3,-0.05405,9e-05,4.34879]
[1780210241757,31.49,73965.87,0.3,-0.05428,9e-05,4.36294]
[1780210248806,31.49,73966.06,0.3,-0.05426,9e-05,4.36193]
[1780210253765,31.49,73966.32,0.3,-0.05424,9e-05,4.36051]
[1780210254117,31.5,73966.5,0.3,-0.05424,9e-05,4.36079]
[1780210262904,31.51,73966.8,0.3,-0.0543,9e-05,4.36419]
[1780210270959,31.53,73966.25,0.3,-0.05442,9e-05,4.37219]
[1780210275996,31.54,73966.55,0.3,-0.05444,9e-05,4.37356]
[1780210282037,31.55,73966.56,0.3,-0.0545,9e-05,4.37711]
[1780210287073,31.55,73966.47,0.3,-0.05456,9e-05,4.38059]
[1780210291173,31.56,73966.56,0.3,-0.05457,9e-05,4.38185]
[1780210297141,31.56,73960.05,0.3,-0.05512,9e-05,4.41482]
[1780210304468,31.56,73959.74,0.3,-0.05514,9e-05,4.41585]
[1780210310232,31.56,73962.82,0.3,-0.05488,9e-05,4.3994]
[1780210315267,31.57,73962.56,0.3,-0.05495,9e-05,4.40365]
[1780210323328,31.58,73958.02,0.3,-0.05542,9e-05,4.43341]
[1780210328358,31.59,73954.78,0.3,-0.05574,9e-05,4.45357]
[1780210334678,31.6,73956.8,0.3,-0.05561,9e-05,4.44542]
[1780210344750,31.61,73957.82,0.3,-0.0556,9e-05,4.44496]
[1780210354820,31.62,73958.82,0.3,-0.05548,9e-05,4.43556]
[1780210362596,31.62,73959.95,0.3,-0.05536,9e-05,4.42833]
[1780210373671,31.61,73960.53,0.3,-0.05529,9e-05,4.42389]
[1780210380740,31.61,73960.5,0.3,-0.05528,9e-05,4.4233]
[1780210386698,31.61,73957.8,0.3,-0.05551,9e-05,4.4379]
[1780210395102,31.6,73958.25,0.3,-0.05545,9e-05,4.43406]
[1780210400865,31.6,73959.68,0.3,-0.05531,9e-05,4.42528]
[1780210408919,31.61,73959.66,0.3,-0.05535,9e-05,4.42751]
[1780210413962,31.62,73960.43,0.3,-0.05526,9e-05,4.42053]
[1780210418997,31.62,73962.11,0.3,-0.05515,9e-05,4.41373]
[1780210424032,31.63,73962.39,0.3,-0.05515,9e-05,4.41345]
[1780210431079,31.63,73961.2,0.3,-0.05528,9e-05,4.42174]
[1780210437122,31.63,73960.5,0.3,-0.05535,9e-05,4.42614]
[1780210442160,31.64,73956.16,0.3,-0.05578,9e-05,4.45287]
[1780210447195,31.65,73955.76,0.3,-0.05585,9e-05,4.45754]
[1780210455524,31.65,73955.48,0.3,-0.05589,9e-05,4.45971]
[1780210461293,31.65,73953.89,0.3,-0.05605,9e-05,4.46968]
[1780210470357,31.66,73953.01,0.3,-0.0562,9e-05,4.47903]
[1780210475665,31.67,73954.34,0.3,-0.05604,9e-05,4.46762]
[1780210481435,31.68,73954.53,0.3,-0.05607,9e-05,4.46963]
[1780210486468,31.68,73954.27,0.3,-0.05611,9e-05,4.4724]
[1780210495806,31.69,73954.11,0.3,-0.05617,9e-05,4.47607]
[1780210501575,31.69,73951.8,0.3,-0.05637,9e-05,4.48837]
[1780210506610,31.68,73949.82,0.3,-0.05654,9e-05,4.49883]
[1780210511644,31.68,73951.64,0.3,-0.05636,9e-05,4.48798]
[1780210517686,31.68,73951.16,0.3,-0.0564,9e-05,4.48999]
[1780210522721,31.68,73950.6,0.3,-0.05644,9e-05,4.49258]
[1780210532791,31.68,73950.86,0.3,-0.05634,9e-05,4.48486]
[1780210540848,31.68,73953.28,0.3,-0.05613,9e-05,4.47183]
[1780210545882,31.68,73953.53,0.3,-0.05615,9e-05,4.4731]
[1780210550917,31.69,73953.0,0.3,-0.05623,9e-05,4.47804]
[1780210555953,31.69,73953.21,0.3,-0.0562,9e-05,4.47627]
[1780210560993,31.69,73953.6,0.3,-0.05615,9e-05,4.47349]
[1780210566023,31.69,73954.53,0.3,-0.05609,9e-05,4.46963]
[1780210575086,31.7,73954.4,0.3,-0.05618,9e-05,4.47501]
[1780210580121,31.71,73952.84,0.3,-0.05636,9e-05,4.48623]
[1780210586438,31.72,73953.42,0.3,-0.05636,9e-05,4.48636]
[1780210594221,31.73,73952.77,0.3,-0.05641,9e-05,4.4881]
[1780210601274,31.74,73953.02,0.3,-0.05644,9e-05,4.48997]
[1780210606578,31.75,73953.2,0.3,-0.05647,9e-05,4.4918]
[1780210613358,31.76,73953.2,0.3,-0.05651,9e-05,4.49455]
[1780210619399,31.76,73954.03,0.3,-0.05648,9e-05,4.49266]
[1780210624434,31.77,73954.12,0.3,-0.05651,9e-05,4.49445]
[1780210631484,31.78,73954.0,0.3,-0.05658,9e-05,4.49873]
[1780210636788,31.79,73955.02,0.3,-0.05652,9e-05,4.49522]
[1780210644575,31.8,73954.85,0.3,-0.0566,9e-05,4.4997]
[1780210650173,31.8,73954.86,0.3,-0.05661,9e-05,4.50051]
[1780210655651,31.81,73954.03,0.3,-0.05669,9e-05,4.50381]
[1780210664715,31.82,73954.2,0.3,-0.05673,9e-05,4.50665]
[1780210672771,31.83,73954.5,0.3,-0.05676,9e-05,4.50828]
[1780210677807,31.84,73954.32,0.3,-0.05681,9e-05,4.51133]
[1780210687141,31.85,73954.81,0.3,-0.05682,9e-05,4.51223]
[1780210693919,31.85,73954.57,0.3,-0.05689,9e-05,4.51639]
[1780210698955,31.86,73955.07,0.3,-0.05687,9e-05,4.5156]
[1780210704014,31.87,73953.79,0.3,-0.05702,9e-05,4.52474]
[1780210714067,31.88,73953.79,0.3,-0.05702,9e-05,4.5233]
[1780210722121,31.89,73955.61,0.3,-0.05691,9e-05,4.51627]
[1780210727422,31.89,73953.52,0.3,-0.05713,9e-05,4.5299]
[1780210733197,31.9,73953.52,0.3,-0.05716,9e-05,4.53215]
[1780210741254,31.91,73953.48,0.3,-0.05721,9e-05,4.5353]
[1780210747297,31.91,73953.43,0.3,-0.05725,9e-05,4.53773]
[1780210757633,31.92,73953.63,0.3,-0.0573,9e-05,4.54051]
[1780210763897,31.93,73953.71,0.3,-0.05731,9e-05,4.54146]
[1780210777772,31.94,73953.77,0.3,-0.05734,9e-05,4.54149]
[1780210783549,31.95,73954.39,0.3,-0.05731,9e-05,4.53975]
[1780210788584,31.95,73953.62,0.3,-0.05741,9e-05,4.54584]
[1780210793624,31.96,73952.67,0.3,-0.05753,9e-05,4.55321]
[1780210798655,31.96,73952.5,0.3,-0.05757,9e-05,4.55585]
[1780210802682,31.96,73942.55,0.3,-0.05849,9e-05,4.61226]
[1780210805703,31.96,73932.96,0.3,-0.05937,9e-05,4.66612]
[1780210810741,31.96,73929.83,0.3,-0.05964,9e-05,4.68268]
[1780210812755,31.95,73938.77,0.3,-0.05878,9e-05,4.63024]
[1780210818062,31.95,73938.84,0.3,-0.05874,9e-05,4.62759]
[1780210824838,31.94,73941.37,0.3,-0.05845,9e-05,4.61006]
[1780210825910,31.94,73941.37,0.3,-0.05845,9e-05,4.61006]
[1780210825979,31.94,73942.74,0.3,-0.05832,9e-05,4.60185]
[1780210832895,31.93,73943.65,0.3,-0.05812,9e-05,4.58824]
[1780210838202,31.92,73943.94,0.3,-0.05806,9e-05,4.58434]
[1780210843973,31.91,73941.78,0.3,-0.05822,9e-05,4.59381]
[1780210850015,31.91,73940.12,0.3,-0.05832,9e-05,4.60026]
[1780210854042,31.91,73932.62,0.3,-0.05902,9e-05,4.64328]
[1780210854742,31.91,73932.62,0.3,-0.05902,9e-05,4.64328]
[1780210854838,31.91,73932.67,0.3,-0.05902,9e-05,4.64306]
[1780210860019,31.91,73932.63,0.3,-0.05907,9e-05,4.64582]
[1780210860074,31.92,73932.89,0.3,-0.05905,9e-05,4.64494]
[1780210865340,31.92,73931.35,0.3,-0.05923,9e-05,4.65602]
[1780210867111,31.93,73931.25,0.3,-0.05926,9e-05,4.65768]
[1780210867199,31.93,73930.83,0.3,-0.05931,9e-05,4.6606]
[1780210873178,31.94,73929.12,0.3,-0.05952,9e-05,4.67332]
[1780210878218,31.94,73928.18,0.3,-0.05963,9e-05,4.68049]
[1780210883248,31.95,73924.21,0.3,-0.06003,9e-05,4.70477]
[1780210888282,32.06,73921.26,0.3,-0.06097,0.0001,4.76187]
[1780210893325,32.12,73921.47,0.3,-0.06123,0.0001,4.77653]
[1780210898624,32.13,73921.56,0.3,-0.0613,0.0001,4.7805]
[1780210908694,32.16,73921.4,0.3,-0.06146,0.0001,4.79022]
[1780210915475,32.17,73921.01,0.3,-0.0616,0.0001,4.79848]
[1780210923532,32.19,73920.71,0.3,-0.06173,0.0001,4.8069]
[1780210928833,32.21,73919.44,0.3,-0.06194,0.0001,4.81912]
[1780210934609,32.22,73915.76,0.3,-0.06236,0.0001,4.8443]
[1780210940017,32.23,73915.56,0.3,-0.06244,0.0001,4.84929]
[1780210945686,32.24,73917.51,0.3,-0.06233,0.0001,4.84266]
[1780210950721,32.25,73914.35,0.3,-0.0627,0.0001,4.86479]
[1780210955759,32.26,73913.65,0.3,-0.06274,0.0001,4.86608]
[1780210960791,32.26,73910.62,0.3,-0.06306,0.0001,4.88476]
[1780210965826,32.27,73910.61,0.3,-0.06307,0.0001,4.88571]
[1780210970861,32.28,73910.61,0.3,-0.06312,0.0001,4.88876]
[1780210975899,32.28,73911.24,0.3,-0.06311,0.0001,4.88814]
[1780210981956,32.3,73911.41,0.3,-0.06317,0.0001,4.8914]
[1780210989294,32.31,73909.27,0.3,-0.06346,0.0001,4.90866]
[1780210995046,32.32,73908.54,0.3,-0.06359,0.0001,4.91692]
[1780211000082,32.33,73908.35,0.3,-0.06367,0.0001,4.92135]
[1780211005729,32.34,73907.8,0.3,-0.06376,0.0001,4.92716]
[1780211011159,32.35,73909.04,0.3,-0.06366,0.0001,4.91905]
[1780211016196,32.36,73910.02,0.3,-0.06361,0.0001,4.91663]
[1780211021229,32.37,73908.28,0.3,-0.06384,0.0001,4.92994]
[1780211028279,32.38,73907.85,0.3,-0.06395,0.0001,4.93688]
[1780211034321,32.39,73907.69,0.3,-0.06403,0.0001,4.94154]
[1780211039649,32.4,73904.93,0.3,-0.06435,0.0001,4.96065]
[1780211043385,32.41,73892.5,0.3,-0.06562,0.0001,5.03567]
[1780211048419,32.41,73885.12,0.3,-0.06639,0.0001,5.08084]
[1780211053454,32.42,73884.79,0.3,-0.06646,0.0001,5.08477]
[1780211058490,32.43,73884.74,0.3,-0.0665,0.0001,5.08706]
[1780211064535,32.43,73885.85,0.3,-0.06643,0.0001,5.08288]
[1780211069568,32.44,73885.67,0.3,-0.06648,0.0001,5.08595]
[1780211074607,32.44,73884.95,0.3,-0.06652,0.0001,5.0867]
[1780211079930,32.45,73884.63,0.3,-0.06659,0.0001,5.09098]
[1780211085684,32.46,73884.62,0.3,-0.06663,0.0001,5.09299]
[1780211090720,32.46,73884.29,0.3,-0.06669,0.0001,5.09687]
[1780211095754,32.47,73884.86,0.3,-0.06667,0.0001,5.09541]
[1780211101279,32.47,73882.45,0.3,-0.06694,0.0001,5.11148]
[1780211102545,32.47,73891.41,0.3,-0.06605,0.0001,5.05932]
[1780211107619,32.48,73885.69,0.3,-0.06666,0.0001,5.09473]
[1780211112705,32.49,73885.04,0.3,-0.06676,0.0001,5.10079]
[1780211117812,32.49,73885.66,0.3,-0.06673,0.0001,5.09893]
[1780211126974,32.5,73887.96,0.3,-0.06655,0.0001,5.08863]
[1780211132010,32.53,73888.2,0.3,-0.06666,0.0001,5.09351]
[1780211137047,32.57,73889.06,0.3,-0.06676,0.0001,5.09941]
[1780211144094,32.57,73887.43,0.3,-0.06696,0.0001,5.11128]
[1780211150430,32.58,73888.09,0.3,-0.06693,0.0001,5.10928]
[1780211156178,32.6,73891.28,0.3,-0.06674,0.0001,5.09821]
[1780211161216,32.63,73891.33,0.3,-0.06691,0.0001,5.10823]
[1780211166255,32.65,73895.57,0.3,-0.06661,0.0001,5.09104]
[1780211171287,32.7,73897.5,0.3,-0.06671,0.0001,5.09703]
[1780211176344,32.74,73898.93,0.3,-0.06679,0.0001,5.10156]
[1780211181379,32.79,73903.11,0.3,-0.06665,0.0001,5.09379]
[1780211186394,32.81,73902.33,0.3,-0.06685,0.0001,5.10573]
[1780211191482,32.81,73903.03,0.3,-0.06681,0.0001,5.10315]
[1780211196508,32.82,73902.56,0.3,-0.06682,0.0001,5.10196]
[1780211201558,32.82,73902.95,0.3,-0.0668,0.0001,5.1012]
[1780211206630,32.84,73901.05,0.3,-0.0671,0.0001,5.11877]
[1780211211641,32.86,73902.04,0.3,-0.06715,0.0001,5.1214]
[1780211216696,32.89,73899.76,0.3,-0.06755,0.0001,5.14493]
[1780211221738,32.91,73898.88,0.3,-0.06772,0.0001,5.1549]
[1780211226801,32.93,73897.06,0.3,-0.06801,0.0001,5.17175]
[1780211231815,32.93,73897.95,0.3,-0.06793,0.0001,5.16735]
[1780211236840,32.93,73898.11,0.3,-0.06793,0.0001,5.16726]
[1780211241879,32.93,73900.17,0.3,-0.06774,0.0001,5.1561]
[1780211246927,32.94,73899.5,0.3,-0.06782,0.0001,5.16096]
[1780211252023,32.94,73901.18,0.3,-0.06763,0.0001,5.14809]
[1780211257076,32.95,73901.0,0.3,-0.06766,0.0001,5.15014]
[1780211262125,32.95,73901.07,0.3,-0.06768,0.0001,5.15076]
[1780211267180,32.95,73898.5,0.3,-0.06795,0.0001,5.16683]
[1780211272215,32.95,73898.66,0.3,-0.06795,0.0001,5.16683]
[1780211277247,32.97,73898.75,0.3,-0.06805,0.0001,5.17236]
[1780211282277,32.98,73898.53,0.3,-0.06811,0.0001,5.17621]
[1780211287358,32.98,73898.6,0.3,-0.06812,0.0001,5.1767]
[1780211292389,32.98,73898.73,0.3,-0.06812,0.0001,5.17686]
[1780211297397,32.99,73898.73,0.3,-0.06814,0.0001,5.17779]
[1780211302452,32.99,73899.0,0.3,-0.06813,0.0001,5.17713]
[1780211307526,32.99,73899.6,0.3,-0.06808,0.0001,5.17452]
[1780211312544,33.0,73899.46,0.3,-0.06805,0.0001,5.17069]
[1780211317568,33.0,73899.5,0.3,-0.06806,0.0001,5.17132]
[1780211322686,33.0,73899.26,0.3,-0.0681,0.0001,5.17355]
[1780211327706,33.0,73899.08,0.3,-0.06813,0.0001,5.17539]
[1780211332745,33.0,73899.01,0.3,-0.06815,0.0001,5.17659]
[1780211337850,33.01,73896.45,0.3,-0.06842,0.0001,5.19244]
[1780211342936,33.01,73896.73,0.3,-0.06841,0.0001,5.1916]
[1780211347991,33.01,73894.23,0.3,-0.06867,0.0001,5.20692]
[1780211353042,33.01,73894.34,0.3,-0.06867,0.0001,5.20688]
[1780211358133,33.02,73894.42,0.3,-0.06867,0.0001,5.20704]
[1780211363143,33.02,73895.6,0.3,-0.06856,0.0001,5.20077]
[1780211366253,33.02,73894.94,0.3,-0.06866,0.0001,5.20628]
[1780211366275,33.02,73894.94,0.3,-0.06866,0.0001,5.20628]
[1780211371684,33.14,73894.58,0.3,-0.06932,0.0001,5.24307]
[1780211376718,33.17,73899.07,0.3,-0.06907,0.0001,5.22863]
[1780211382760,33.18,73898.1,0.3,-0.06921,0.0001,5.23689]
[1780211388802,33.19,73897.58,0.3,-0.06931,0.0001,5.24242]
[1780211393838,33.19,73896.51,0.3,-0.06945,0.0001,5.2507]
[1780211399880,33.2,73899.65,0.3,-0.06917,0.0001,5.23474]
[1780211404914,33.22,73901.51,0.3,-0.06908,0.0001,5.22977]
[1780211409951,33.26,73901.01,0.3,-0.06936,0.0001,5.24602]
[1780211414984,33.27,73903.26,0.3,-0.06923,0.0001,5.23849]
[1780211421042,33.28,73903.63,0.3,-0.06924,0.0001,5.23928]
[1780211426367,33.29,73906.62,0.3,-0.06898,0.0001,5.22412]
[1780211433125,33.3,73908.06,0.3,-0.06881,0.0001,5.21243]
[1780211438161,33.3,73910.48,0.3,-0.0686,0.0001,5.20025]
[1780211445212,33.31,73910.78,0.3,-0.06861,0.0001,5.20119]
[1780211451252,33.32,73912.57,0.3,-0.06847,0.0001,5.19304]
[1780211456575,33.33,73914.62,0.3,-0.06837,0.0001,5.18707]
[1780211462333,33.34,73914.62,0.3,-0.06841,0.0001,5.18945]
[1780211468374,33.36,73915.16,0.3,-0.06846,0.0001,5.19247]
[1780211473410,33.37,73908.91,0.3,-0.06913,0.0001,5.23126]
[1780211478445,33.37,73906.07,0.3,-0.06946,0.0001,5.25]
[1780211483479,33.38,73905.13,0.3,-0.06959,0.0001,5.25764]
[1780211492543,33.39,73903.66,0.3,-0.06974,0.0001,5.26441]
[1780211499592,33.4,73902.58,0.3,-0.0699,0.0001,5.27369]
[1780211504626,33.4,73900.71,0.3,-0.07012,0.0001,5.28673]
[1780211510667,33.41,73898.39,0.3,-0.0704,0.0001,5.30273]
[1780211515703,33.42,73898.13,0.3,-0.07046,0.0001,5.30615]
[1780211520742,33.42,73898.58,0.3,-0.07045,0.0001,5.30542]
[1780211527077,33.43,73898.37,0.3,-0.07051,0.0001,5.30895]
[1780211537147,33.44,73898.36,0.3,-0.07058,0.0001,5.31274]
[1780211544912,33.45,73898.31,0.3,-0.07066,0.0001,5.31738]
[1780211549947,33.46,73897.52,0.3,-0.07078,0.0001,5.32423]
[1780211552967,33.49,73884.69,0.3,-0.07219,0.0001,5.40277]
[1780211553975,33.49,73877.07,0.3,-0.073,0.00011,5.44866]
[1780211556954,33.49,73877.2,0.3,-0.07301,0.00011,5.44911]
[1780211557043,33.49,73876.15,0.3,-0.07313,0.00011,5.45596]
[1780211557267,33.49,73876.15,0.3,-0.07313,0.00011,5.45596]
[1780211558003,33.49,73876.15,0.3,-0.07314,0.00011,5.45657]
[1780211559009,33.5,73868.51,0.3,-0.07396,0.00011,5.5027]
[1780211560081,33.5,73868.51,0.3,-0.07396,0.00011,5.5027]
[1780211561129,33.5,73861.69,0.3,-0.0747,0.00011,5.54456]
[1780211566145,33.51,73857.42,0.3,-0.0752,0.00011,5.57242]
[1780211571180,33.51,73856.04,0.3,-0.07539,0.00011,5.58282]
[1780211576208,33.52,73850.7,0.3,-0.076,0.00011,5.61699]
[1780211581228,33.52,73851.42,0.3,-0.07596,0.00011,5.6145]
[1780211586283,33.53,73853.64,0.3,-0.07575,0.00011,5.60302]
[1780211590221,33.53,73860.72,0.3,-0.07502,0.00011,5.5621]
[1780211595234,33.54,73866.61,0.3,-0.07443,0.00011,5.52937]
[1780211600251,33.55,73868.15,0.3,-0.07431,0.00011,5.5228]
[1780211601099,33.55,73876.2,0.3,-0.07347,0.00011,5.47534]
[1780211606142,33.56,73881.52,0.3,-0.07295,0.00011,5.44627]
[1780211611190,33.57,73883.94,0.3,-0.07275,0.0001,5.43519]
[1780211616237,33.58,73883.04,0.3,-0.07285,0.0001,5.43871]
[1780211621319,33.59,73885.56,0.3,-0.07264,0.0001,5.42698]
[1780211626330,33.6,73885.62,0.3,-0.07269,0.0001,5.42989]
[1780211631375,33.61,73879.89,0.3,-0.07335,0.00011,5.46695]
[1780211636389,33.62,73878.53,0.3,-0.07354,0.00011,5.47779]
[1780211641292,33.62,73868.72,0.3,-0.07463,0.00011,5.53876]
[1780211646344,33.63,73863.18,0.3,-0.07525,0.00011,5.57387]
[1780211651365,33.63,73860.97,0.3,-0.07553,0.00011,5.589]
[1780211656416,33.64,73864.41,0.3,-0.07519,0.00011,5.57034]
[1780211661442,33.65,73861.28,0.3,-0.07556,0.00011,5.59111]
[1780211666447,33.65,73862.13,0.3,-0.07551,0.00011,5.58795]
[1780211671451,33.66,73859.53,0.3,-0.07575,0.00011,5.59976]
[1780211676494,33.66,73856.49,0.3,-0.07611,0.00011,5.61984]
[1780211681545,33.67,73854.0,0.3,-0.07641,0.00011,5.63652]
[1780211686616,33.67,73853.62,0.3,-0.07648,0.00011,5.64048]
[1780211691653,33.68,73853.1,0.3,-0.07657,0.00011,5.64529]
[1780211696736,33.68,73852.56,0.3,-0.07666,0.00011,5.65023]
[1780211701806,33.69,73853.38,0.3,-0.0766,0.00011,5.64702]
[1780211706839,33.69,73852.54,0.3,-0.07672,0.00011,5.65379]
[1780211711858,33.7,73852.17,0.3,-0.07679,0.00011,5.65768]
[1780211713729,33.7,73851.95,0.3,-0.07683,0.00011,5.65966]
[1780211713771,33.7,73851.95,0.3,-0.07683,0.00011,5.65966]
[1780211713783,33.7,73851.95,0.3,-0.07683,0.00011,5.65966]
[1780211714115,33.7,73851.89,0.3,-0.07684,0.00011,5.66035]
[1780211718514,33.7,73853.05,0.3,-0.07674,0.00011,5.65461]
[1780211718536,33.7,73853.05,0.3,-0.07674,0.00011,5.65461]
[1780211719129,33.7,73853.05,0.3,-0.07674,0.00011,5.65461]
[1780211719206,33.71,73857.41,0.3,-0.07627,0.00011,5.62871]
[1780211725193,33.71,73858.39,0.3,-0.0762,0.00011,5.62505]
[1780211730230,33.72,73857.57,0.3,-0.07633,0.00011,5.63187]
[1780211735262,33.72,73856.94,0.3,-0.07636,0.00011,5.63176]
[1780211740298,33.73,73856.06,0.3,-0.07649,0.00011,5.63886]
[1780211745333,33.73,73853.55,0.3,-0.07679,0.00011,5.6557]
[1780211750369,33.74,73851.24,0.3,-0.07707,0.00011,5.67118]
[1780211755569,33.74,73847.83,0.3,-0.07746,0.00011,5.69295]
[1780211757761,33.74,73847.45,0.3,-0.07752,0.00011,5.69579]
[1780211757862,33.75,73846.7,0.3,-0.07761,0.00011,5.70085]
[1780211764467,33.75,73846.9,0.3,-0.07761,0.00011,5.70116]
[1780211771516,33.76,73847.2,0.3,-0.07762,0.00011,5.70171]
[1780211778839,33.76,73847.32,0.3,-0.07766,0.00011,5.70377]
[1780211784608,33.77,73848.74,0.3,-0.07753,0.00011,5.69686]
[1780211789705,33.77,73848.79,0.3,-0.07756,0.00011,5.69824]
[1780211795684,33.78,73849.79,0.3,-0.07741,0.00011,5.68845]
[1780211800721,33.79,73848.51,0.3,-0.07759,0.00011,5.69785]
[1780211805926,33.79,73847.95,0.3,-0.07767,0.00011,5.70282]
[1780211811798,33.8,73850.32,0.3,-0.07746,0.00011,5.69074]
[1780211818150,33.8,73849.94,0.3,-0.07752,0.00011,5.69431]
[1780211823882,33.81,73850.69,0.3,-0.07748,0.00011,5.69235]
[1780211829191,33.81,73850.32,0.3,-0.07755,0.00011,5.69616]
[1780211834960,33.82,73851.22,0.3,-0.07749,0.00011,5.6926]
[1780211839994,33.82,73850.67,0.3,-0.07757,0.00011,5.69745]
[1780211845029,33.83,73850.82,0.3,-0.07759,0.00011,5.69807]
[1780211850065,33.83,73849.54,0.3,-0.07775,0.00011,5.70722]
[1780211855099,33.84,73851.42,0.3,-0.0775,0.00011,5.69159]
[1780211860135,33.84,73844.72,0.3,-0.07826,0.00011,5.73329]
[1780211865170,33.84,73845.14,0.3,-0.07824,0.00011,5.7319]
[1780211868190,33.85,73854.02,0.3,-0.07728,0.00011,5.67928]
[1780211875239,33.85,73853.71,0.3,-0.07735,0.00011,5.6833]
[1780211881283,33.86,73852.49,0.3,-0.07751,0.00011,5.69199]
[1780211887325,33.86,73852.75,0.3,-0.0775,0.00011,5.69172]
[1780211892360,33.86,73852.4,0.3,-0.07757,0.00011,5.69527]
[1780211897396,33.87,73851.14,0.3,-0.07773,0.00011,5.70429]
[1780211902430,33.87,73846.2,0.3,-0.0783,0.00011,5.73528]
[1780211907465,33.88,73848.88,0.3,-0.07802,0.00011,5.72021]
[1780211912500,33.88,73846.89,0.3,-0.07819,0.00011,5.72757]
[1780211918543,33.88,73847.4,0.3,-0.07816,0.00011,5.72582]
[1780211923579,33.89,73847.02,0.3,-0.07822,0.00011,5.72921]
[1780211928614,33.89,73847.44,0.3,-0.07819,0.00011,5.72774]
[1780211933650,33.89,73848.87,0.3,-0.07806,0.00011,5.72022]
[1780211938684,33.9,73849.17,0.3,-0.07804,0.00011,5.71959]
[1780211943720,33.9,73848.92,0.3,-0.07809,0.00011,5.7223]
[1780211948755,33.9,73848.35,0.3,-0.07818,0.00011,5.72693]
[1780211953790,33.91,73848.93,0.3,-0.07813,0.00011,5.72461]
[1780211958826,33.91,73848.64,0.3,-0.07819,0.00011,5.7275]
[1780211963860,33.91,73849.0,0.3,-0.07817,0.00011,5.72641]
[1780211965430,33.91,73849.0,0.3,-0.07817,0.00011,5.72641]
[1780211965519,33.92,73849.28,0.3,-0.07814,0.00011,5.72517]
[1780211965586,33.92,73849.28,0.3,-0.07814,0.00011,5.72517]
[1780211965996,33.92,73849.28,0.3,-0.07814,0.00011,5.72517]
[1780211966047,33.92,73851.33,0.3,-0.07792,0.00011,5.71305]
[1780211967332,33.92,73851.33,0.3,-0.07792,0.00011,5.71305]
[1780211967370,33.92,73851.33,0.3,-0.07792,0.00011,5.71305]
[1780211967433,33.92,73851.33,0.3,-0.07793,0.00011,5.71329]
[1780211969343,33.92,73851.33,0.3,-0.07793,0.00011,5.71329]
[1780211969363,33.92,73851.33,0.3,-0.07794,0.00011,5.71377]
[1780211972142,33.92,73851.33,0.3,-0.07788,0.00011,5.70848]
[1780211972456,33.92,73848.52,0.3,-0.07819,0.00011,5.72565]
[1780211977474,33.92,73848.3,0.3,-0.07823,0.00011,5.72784]
[1780211982489,33.93,73844.85,0.3,-0.07863,0.00011,5.74964]
[1780211987495,33.93,73845.19,0.3,-0.0786,0.00011,5.74848]
[1780211992508,33.93,73845.19,0.3,-0.07862,0.00011,5.74936]
[1780211997551,33.93,73846.32,0.3,-0.07851,0.00011,5.74344]
[1780212002587,33.94,73845.71,0.3,-0.0786,0.00011,5.74801]
[1780212007645,33.94,73845.98,0.3,-0.07858,0.00011,5.74738]
[1780212012704,33.94,73845.7,0.3,-0.07863,0.00011,5.74989]
[1780212017772,33.95,73844.92,0.3,-0.07874,0.00011,5.75606]
[1780212022778,33.95,73844.01,0.3,-0.07886,0.00011,5.76277]
[1780212027835,33.95,73845.44,0.3,-0.07873,0.00011,5.75533]
[1780212032865,33.96,73843.7,0.3,-0.07887,0.00011,5.76119]
[1780212037877,33.96,73844.66,0.3,-0.07879,0.00011,5.75652]
[1780212042919,33.96,73844.82,0.3,-0.07879,0.00011,5.75669]
[1780212047924,33.97,73843.07,0.3,-0.079,0.00011,5.76831]
[1780212052927,33.97,73842.5,0.3,-0.07908,0.00011,5.77275]
[1780212057928,33.97,73842.12,0.3,-0.07914,0.00011,5.77599]
[1780212062943,33.98,73842.05,0.3,-0.07917,0.00011,5.7773]
[1780212067952,33.98,73842.32,0.3,-0.07915,0.00011,5.7765]
[1780212072968,33.98,73842.32,0.3,-0.07916,0.00011,5.77732]
[1780212077997,33.98,73842.49,0.3,-0.07916,0.00011,5.77708]
[1780212083021,33.99,73842.1,0.3,-0.07923,0.00011,5.78097]
[1780212088030,33.99,73841.66,0.3,-0.07931,0.00011,5.78532]
[1780212093046,34.0,73841.74,0.3,-0.07926,0.00011,5.78069]
[1780212098081,34.0,73838.11,0.3,-0.0797,0.00011,5.80428]
[1780212103093,34.01,73836.78,0.3,-0.07987,0.00011,5.81385]
[1780212108118,34.01,73835.73,0.3,-0.08001,0.00011,5.8217]
[1780212113160,34.02,73835.76,0.3,-0.08004,0.00011,5.82298]
[1780212118160,34.02,73835.4,0.3,-0.0801,0.00011,5.8266]
[1780212122730,34.02,73827.8,0.3,-0.08098,0.00011,5.87423]
[1780212123456,34.02,73827.8,0.3,-0.08098,0.00011,5.87423]
[1780212123524,34.02,73827.8,0.3,-0.08098,0.00011,5.87423]
[1780212129027,34.03,73824.84,0.3,-0.08134,0.00011,5.89351]
[1780212134062,34.03,73825.66,0.3,-0.08127,0.00011,5.88951]
[1780212139098,34.03,73824.39,0.3,-0.08143,0.00011,5.89843]
[1780212144133,34.04,73822.29,0.3,-0.08169,0.00011,5.91213]
[1780212150937,34.04,73821.28,0.3,-0.08181,0.00011,5.91879]
[1780212157224,34.04,73820.66,0.3,-0.08183,0.00011,5.91812]
[1780212164273,34.05,73819.25,0.3,-0.08201,0.00011,5.92759]
[1780212169308,34.05,73819.87,0.3,-0.08195,0.00011,5.9245]
[1780212174344,34.05,73820.4,0.3,-0.0819,0.00011,5.92196]
[1780212180386,34.05,73821.2,0.3,-0.08183,0.00011,5.91791]
[1780212187435,34.05,73820.83,0.3,-0.08189,0.00011,5.9211]
[1780212193477,34.05,73821.49,0.3,-0.08179,0.00011,5.91593]
[1780212198511,34.04,73818.6,0.3,-0.08207,0.00011,5.93107]
[1780212203546,34.04,73817.4,0.3,-0.0822,0.00011,5.93765]
[1780212208581,34.04,73817.35,0.3,-0.08219,0.00011,5.93718]
[1780212213616,34.04,73816.84,0.3,-0.08216,0.00011,5.93368]
[1780212216637,34.04,73805.77,0.3,-0.08344,0.00012,6.00208]
[1780212221673,34.04,73804.04,0.3,-0.08368,0.00012,6.01489]
[1780212226709,34.05,73801.13,0.3,-0.08406,0.00012,6.03499]
[1780212228435,34.05,73800.79,0.3,-0.0841,0.00012,6.03752]
[1780212228588,34.05,73800.79,0.3,-0.0841,0.00012,6.03752]
[1780212228722,34.05,73800.58,0.3,-0.08414,0.00012,6.03924]
[1780212232978,34.06,73803.61,0.3,-0.08382,0.00012,6.0224]
[1780212233002,34.06,73803.61,0.3,-0.08382,0.00012,6.0224]
[1780212233028,34.06,73803.61,0.3,-0.08382,0.00012,6.0224]
[1780212233757,34.06,73802.91,0.3,-0.08391,0.00012,6.02717]
[1780212238793,34.07,73799.3,0.3,-0.08437,0.00012,6.05159]
[1780212243830,34.07,73797.29,0.3,-0.08464,0.00012,6.06613]
[1780212248866,34.08,73793.52,0.3,-0.08512,0.00012,6.0913]
[1780212254031,34.08,73789.87,0.3,-0.08557,0.00012,6.11525]
[1780212259610,34.09,73786.31,0.3,-0.08601,0.00012,6.13841]
[1780212264989,34.09,73788.2,0.3,-0.08582,0.00012,6.12861]
[1780212270012,34.1,73788.78,0.3,-0.08578,0.00012,6.12651]
[1780212275048,34.1,73788.29,0.3,-0.0858,0.00012,6.12522]
[1780212280090,34.11,73783.51,0.3,-0.08639,0.00012,6.15645]
[1780212286132,34.11,73781.98,0.3,-0.0866,0.00012,6.16757]
[1780212291166,34.12,73781.89,0.3,-0.08663,0.00012,6.16941]
[1780212296201,34.12,73779.85,0.3,-0.0869,0.00012,6.18331]
[1780212301242,34.12,73781.9,0.3,-0.08668,0.00012,6.17199]
[1780212307278,34.13,73781.99,0.3,-0.0867,0.00012,6.17292]
[1780212312585,34.13,73793.48,0.3,-0.08537,0.00012,6.10307]
[1780212319362,34.14,73795.38,0.3,-0.0852,0.00012,6.09401]
[1780212324397,34.15,73789.85,0.3,-0.08588,0.00012,6.12995]
[1780212329433,34.15,73787.64,0.3,-0.08617,0.00012,6.14528]
[1780212336482,34.16,73784.93,0.3,-0.08646,0.00012,6.15818]
[1780212341517,34.16,73780.31,0.3,-0.08703,0.00012,6.18814]
[1780212347561,34.16,73779.02,0.3,-0.0872,0.00012,6.19736]
[1780212352868,34.17,73778.63,0.3,-0.08729,0.00012,6.20182]
[1780212358636,34.18,73777.99,0.3,-0.08743,0.00012,6.20904]
[1780212363671,34.19,73780.99,0.3,-0.08712,0.00012,6.19312]
[1780212368706,34.2,73783.04,0.3,-0.08693,0.00012,6.1832]
[1780212376763,34.21,73786.05,0.3,-0.08666,0.00012,6.16927]
[1780212381797,34.22,73791.49,0.3,-0.08608,0.00012,6.13871]
[1780212386835,34.23,73792.17,0.3,-0.08606,0.00012,6.13779]
[1780212391871,34.24,73792.36,0.3,-0.08603,0.00012,6.13394]
[1780212396904,34.25,73794.19,0.3,-0.08588,0.00012,6.12595]
[1780212403954,34.26,73793.47,0.3,-0.08605,0.00012,6.13498]
[1780212408988,34.27,73792.58,0.3,-0.08621,0.00012,6.1437]
[1780212414025,34.28,73792.8,0.3,-0.08625,0.00012,6.14554]
[1780212420068,34.3,73792.71,0.3,-0.08633,0.00012,6.14989]
[1780212428124,34.31,73792.42,0.3,-0.08646,0.00012,6.15666]
[1780212433430,34.32,73792.49,0.3,-0.08652,0.00012,6.15991]
[1780212439202,34.33,73799.06,0.3,-0.08581,0.00012,6.12253]
[1780212444237,34.34,73798.62,0.3,-0.08592,0.00012,6.12859]
[1780212450841,34.35,73800.64,0.3,-0.08574,0.00012,6.11884]
[1780212456320,34.37,73802.03,0.3,-0.0856,0.00012,6.10985]
[1780212461355,34.38,73801.67,0.3,-0.08571,0.00012,6.11554]
[1780212466794,34.38,73803.22,0.3,-0.08557,0.00012,6.10808]
[1780212468013,34.39,73802.72,0.3,-0.08567,0.00012,6.11321]
[1780212468794,34.39,73802.72,0.3,-0.08568,0.00012,6.11389]
[1780212469076,34.39,73803.09,0.3,-0.08565,0.00012,6.11229]
[1780212470794,34.4,73803.11,0.3,-0.08566,0.00012,6.11284]
[1780212470806,34.4,73803.11,0.3,-0.08566,0.00012,6.11284]
[1780212471022,34.4,73803.11,0.3,-0.08567,0.00012,6.11351]
[1780212479483,34.42,73803.11,0.3,-0.08578,0.00012,6.11946]
[1780212493998,34.42,73807.3,0.3,-0.08534,0.00012,6.09636]
[1780212494195,34.44,73807.64,0.3,-0.08543,0.00012,6.10086]
[1780212494207,34.44,73807.64,0.3,-0.08543,0.00012,6.10086]
[1780212494587,34.45,73807.55,0.3,-0.08545,0.00012,6.10206]
[1780212495594,34.45,73801.32,0.3,-0.08619,0.00012,6.14087]
[1780212498146,34.45,73800.22,0.3,-0.08634,0.00012,6.14876]
[1780212498191,34.45,73800.22,0.3,-0.08634,0.00012,6.14876]
[1780212498956,34.45,73800.22,0.3,-0.08634,0.00012,6.14876]
[1780212499019,34.45,73801.34,0.3,-0.08622,0.00012,6.14244]
[1780212500126,34.45,73801.46,0.3,-0.08621,0.00012,6.14228]
[1780212500165,34.45,73801.46,0.3,-0.08621,0.00012,6.14228]
[1780212500175,34.45,73801.46,0.3,-0.08621,0.00012,6.14228]
[1780212500631,34.46,73801.3,0.3,-0.08624,0.00012,6.14383]
[1780212501146,34.46,73801.3,0.3,-0.08624,0.00012,6.14383]
[1780212501183,34.46,73801.3,0.3,-0.08624,0.00012,6.14383]
[1780212501638,34.46,73801.81,0.3,-0.08619,0.00012,6.14127]
[1780212502296,34.46,73801.81,0.3,-0.08619,0.00012,6.14127]
[1780212502335,34.46,73801.81,0.3,-0.08619,0.00012,6.14127]
[1780212502358,34.46,73801.64,0.3,-0.08621,0.00012,6.14232]
[1780212505211,34.46,73799.63,0.3,-0.08647,0.00012,6.15581]
[1780212505232,34.46,73799.63,0.3,-0.08647,0.00012,6.15581]
[1780212505304,34.46,73799.63,0.3,-0.08648,0.00012,6.15636]
[1780212507137,34.46,73799.63,0.3,-0.08648,0.00012,6.15636]
[1780212507679,34.47,73799.63,0.3,-0.08651,0.00012,6.15799]
[1780212512714,34.48,73801.11,0.3,-0.08632,0.00012,6.14571]
[1780212517749,34.48,73801.18,0.3,-0.08636,0.00012,6.14804]
[1780212524063,34.49,73802.0,0.3,-0.08633,0.00012,6.14626]
[1780212532854,34.51,73802.3,0.3,-0.08638,0.00012,6.14925]
[1780212538896,34.52,73802.83,0.3,-0.08638,0.00012,6.14922]
[1780212543932,34.53,73804.4,0.3,-0.08625,0.00012,6.14231]
[1780212548037,34.53,73803.94,0.3,-0.08633,0.00012,6.14675]
[1780212548080,34.53,73803.94,0.3,-0.08633,0.00012,6.14675]
[1780212548090,34.53,73803.94,0.3,-0.08633,0.00012,6.14675]
[1780212548115,34.53,73803.83,0.3,-0.08635,0.00012,6.14796]
[1780212551542,34.53,73803.83,0.3,-0.08635,0.00012,6.14796]
[1780212551580,34.53,73803.83,0.3,-0.08635,0.00012,6.14796]
[1780212551989,34.54,73803.83,0.3,-0.08639,0.00012,6.15009]
[1780212552549,34.54,73803.83,0.3,-0.08639,0.00012,6.15009]
[1780212552996,34.54,73804.05,0.3,-0.08638,0.00012,6.14927]
[1780212556542,34.54,73803.8,0.3,-0.08642,0.00012,6.15134]
[1780212556620,34.54,73803.8,0.3,-0.08642,0.00012,6.15134]
[1780212556630,34.54,73803.8,0.3,-0.08642,0.00012,6.15134]
[1780212556648,34.55,73803.8,0.3,-0.08645,0.00012,6.15292]
[1780212559459,34.55,73803.8,0.3,-0.08646,0.00012,6.15345]
[1780212559475,34.55,73803.8,0.3,-0.08646,0.00012,6.15345]
[1780212559499,34.55,73803.8,0.3,-0.08646,0.00012,6.15345]
[1780212559593,34.55,73803.8,0.3,-0.08646,0.00012,6.15345]
[1780212559631,34.55,73803.8,0.3,-0.08646,0.00012,6.15345]
[1780212559637,34.55,73804.1,0.3,-0.08644,0.00012,6.15266]
[1780212560805,34.55,73804.1,0.3,-0.08644,0.00012,6.15266]
[1780212560828,34.56,73804.1,0.3,-0.08645,0.00012,6.15319]
[1780212561521,34.56,73804.1,0.3,-0.08645,0.00012,6.15319]
[1780212561526,34.56,73804.1,0.3,-0.08645,0.00012,6.15319]
[1780212561559,34.56,73804.1,0.3,-0.08645,0.00012,6.15319]
[1780212561649,34.56,73804.1,0.3,-0.08646,0.00012,6.15371]
[1780212568104,34.57,73804.09,0.3,-0.08652,0.00012,6.15691]
[1780212573137,34.57,73804.21,0.3,-0.08648,0.00012,6.15286]
[1780212575011,34.57,73804.21,0.3,-0.08648,0.00012,6.15286]
[1780212575022,34.57,73804.21,0.3,-0.08648,0.00012,6.15286]
[1780212575112,34.58,73803.61,0.3,-0.08657,0.00012,6.15755]
[1780212580186,34.59,73800.56,0.3,-0.08698,0.00012,6.17878]
[1780212582204,34.59,73791.35,0.3,-0.08808,0.00012,6.23636]
[1780212589255,34.6,73789.58,0.3,-0.08834,0.00012,6.24988]
[1780212594554,34.6,73788.0,0.3,-0.08856,0.00012,6.26139]
[1780212600330,34.61,73786.1,0.3,-0.08882,0.00012,6.27508]
[1780212603050,34.61,73785.94,0.3,-0.08885,0.00012,6.27638]
[1780212603996,34.61,73784.65,0.3,-0.08902,0.00012,6.28503]
[1780212604088,34.61,73783.91,0.3,-0.08911,0.00012,6.28998]
[1780212606418,34.61,73784.68,0.3,-0.08903,0.00012,6.28559]
[1780212606475,34.61,73794.0,0.3,-0.08793,0.00012,6.22846]
[1780212612425,34.62,73795.75,0.3,-0.08777,0.00012,6.22031]
[1780212619470,34.63,73792.78,0.3,-0.08817,0.00012,6.24129]
[1780212624765,34.64,73794.12,0.3,-0.08805,0.00012,6.23514]
[1780212630017,34.64,73794.75,0.3,-0.088,0.00012,6.23228]
[1780212635603,34.65,73797.29,0.3,-0.08768,0.00012,6.21329]
[1780212641643,34.65,73797.48,0.3,-0.08769,0.00012,6.21402]
[1780212646733,34.66,73795.09,0.3,-0.08799,0.00012,6.22963]
[1780212652721,34.66,73791.89,0.3,-0.08841,0.00012,6.25167]
[1780212657755,34.67,73790.01,0.3,-0.08866,0.00012,6.2646]
[1780212662790,34.67,73790.08,0.3,-0.08868,0.00012,6.26546]
[1780212665048,34.67,73782.24,0.3,-0.08962,0.00012,6.31426]
[1780212670848,34.69,73786.5,0.3,-0.08922,0.00012,6.29379]
[1780212675882,34.7,73788.58,0.3,-0.089,0.00012,6.28223]
[1780212680917,34.7,73790.38,0.3,-0.0888,0.00012,6.27223]
[1780212685952,34.7,73785.83,0.3,-0.08936,0.00012,6.30124]
[1780212691994,34.7,73789.32,0.3,-0.0889,0.00012,6.27488]
[1780212697029,34.71,73790.96,0.3,-0.08872,0.00012,6.26583]
[1780212703074,34.71,73792.51,0.3,-0.08856,0.00012,6.25758]
[1780212710120,34.72,73793.1,0.3,-0.08852,0.00012,6.25543]
[1780212715155,34.72,73793.19,0.3,-0.08853,0.00012,6.25589]
[1780212718176,34.72,73790.65,0.3,-0.08884,0.00012,6.27205]
[1780212720190,34.72,73790.07,0.3,-0.08892,0.00012,6.27597]
[1780212725230,34.73,73788.01,0.3,-0.08918,0.00012,6.28952]
[1780212730265,34.73,73789.53,0.3,-0.08901,0.00012,6.28109]
[1780212737313,34.73,73788.59,0.3,-0.08915,0.00012,6.28823]
[1780212742349,34.73,73785.19,0.3,-0.08957,0.00012,6.3101]
[1780212747383,34.74,73781.75,0.3,-0.09001,0.00012,6.33234]
[1780212753167,34.74,73780.63,0.3,-0.09008,0.00012,6.33417]
[1780212755801,34.74,73766.86,0.3,-0.09177,0.00012,6.42091]
[1780212758872,34.75,73757.59,0.3,-0.09293,0.00012,6.48005]
[1780212760897,34.75,73749.96,0.3,-0.09389,0.00012,6.52885]
[1780212764507,34.76,73742.21,0.3,-0.09489,0.00012,6.5791]
[1780212768576,34.76,73737.25,0.3,-0.09555,0.00013,6.61236]
[1780212769369,34.77,73735.69,0.3,-0.09576,0.00013,6.62265]
[1780212770622,34.77,73736.18,0.3,-0.0957,0.00013,6.62003]
[1780212770683,34.77,73736.18,0.3,-0.0957,0.00013,6.62003]
[1780212770995,34.77,73736.18,0.3,-0.0957,0.00013,6.62003]
[1780212771051,34.77,73736.18,0.3,-0.0957,0.00013,6.62003]
[1780212771150,34.77,73736.83,0.3,-0.09563,0.00013,6.61641]
[1780212777836,34.78,73737.86,0.3,-0.09559,0.00013,6.61425]
[1780212783638,34.79,73742.74,0.3,-0.09504,0.00012,6.58683]
[1780212788673,34.86,73744.47,0.3,-0.09526,0.00012,6.59829]
[1780212793708,34.89,73745.17,0.3,-0.09536,0.00012,6.60328]
[1780212798744,34.9,73744.98,0.3,-0.09545,0.00012,6.60773]
[1780212803778,34.91,73745.95,0.3,-0.0954,0.00012,6.60524]
[1780212808813,34.92,73746.7,0.3,-0.09536,0.00012,6.60353]
[1780212814391,34.93,73747.24,0.3,-0.09527,0.00012,6.5965]
[1780212814404,34.93,73747.24,0.3,-0.09527,0.00012,6.5965]
[1780212814856,34.93,73745.13,0.3,-0.09555,0.00012,6.61071]
[1780212820047,34.94,73742.39,0.3,-0.09593,0.00013,6.6298]
[1780212828206,34.95,73740.46,0.3,-0.09622,0.00013,6.64468]
[1780212833992,34.96,73740.83,0.3,-0.09626,0.00013,6.6464]
[1780212839027,34.97,73742.38,0.3,-0.09611,0.00013,6.63892]
[1780212844062,34.97,73746.91,0.3,-0.09559,0.00012,6.61287]
[1780212849097,34.98,73750.29,0.3,-0.09522,0.00012,6.59421]
[1780212854132,34.99,73748.8,0.3,-0.09545,0.00012,6.606]
[1780212859168,35.0,73746.38,0.3,-0.0958,0.00012,6.62341]
[1780212864202,35.0,73744.75,0.3,-0.09604,0.00012,6.63583]
[1780212867354,35.01,73743.53,0.3,-0.09622,0.00013,6.64449]
[1780212867445,35.01,73743.26,0.3,-0.09626,0.00013,6.64669]
[1780212870219,35.01,73742.76,0.3,-0.09634,0.00013,6.65083]
[1780212870432,35.01,73742.57,0.3,-0.09638,0.00013,6.65252]
[1780212875498,35.02,73738.55,0.3,-0.09685,0.00013,6.67378]
[1780212880526,35.03,73737.3,0.3,-0.09706,0.00013,6.6842]
[1780212885543,35.04,73735.49,0.3,-0.09733,0.00013,6.69805]
[1780212890613,35.05,73731.57,0.3,-0.09788,0.00013,6.72551]
[1780212895651,35.05,73731.07,0.3,-0.09799,0.00013,6.73083]
[1780212900739,35.06,73730.52,0.3,-0.0981,0.00013,6.73642]
[1780212902548,35.06,73723.35,0.3,-0.09903,0.00013,6.7824]
[1780212907559,35.07,73723.3,0.3,-0.09907,0.00013,6.78412]
[1780212908548,35.07,73730.07,0.3,-0.09822,0.00013,6.74215]
[1780212913616,35.07,73730.72,0.3,-0.09817,0.00013,6.74001]
[1780212918642,35.08,73730.44,0.3,-0.09825,0.00013,6.7437]
[1780212923703,35.09,73730.23,0.3,-0.09831,0.00013,6.74686]
[1780212928768,35.09,73734.19,0.3,-0.09785,0.00013,6.7238]
[1780212933916,35.1,73730.46,0.3,-0.09828,0.00013,6.74302]
[1780212939013,35.1,73730.79,0.3,-0.09828,0.00013,6.74282]
[1780212944076,35.11,73730.98,0.3,-0.09829,0.00013,6.74348]
[1780212949145,35.12,73730.92,0.3,-0.09833,0.00013,6.74567]
[1780212954155,35.12,73730.76,0.3,-0.09839,0.00013,6.74843]
[1780212957633,35.13,73739.2,0.3,-0.09735,0.00013,6.69699]
[1780212962263,35.13,73742.94,0.3,-0.09692,0.00013,6.67533]
[1780212962340,35.13,73742.94,0.3,-0.09692,0.00013,6.67533]
[1780212962625,35.13,73744.28,0.3,-0.09676,0.00013,6.66742]
[1780212966946,35.14,73751.52,0.3,-0.09588,0.00012,6.62357]
[1780212971948,35.14,73752.65,0.3,-0.09577,0.00012,6.61796]
[1780212977017,35.15,73751.49,0.3,-0.09598,0.00012,6.62869]
[1780212982056,35.21,73751.83,0.3,-0.09629,0.00012,6.64471]
[1780212984990,35.24,73751.96,0.3,-0.09648,0.00012,6.65391]
[1780212985640,35.24,73751.76,0.3,-0.09651,0.00012,6.65549]
[1780212990686,35.26,73750.21,0.3,-0.09682,0.00012,6.67102]
[1780212995760,35.27,73750.55,0.3,-0.09674,0.00012,6.66508]
[1780213000826,35.27,73750.51,0.3,-0.09678,0.00012,6.66707]
[1780213002802,35.28,73750.53,0.3,-0.09679,0.00012,6.66749]
[1780213003313,35.28,73750.53,0.3,-0.09679,0.00012,6.66749]
[1780213003317,35.28,73750.53,0.3,-0.09679,0.00012,6.66749]
[1780213003449,35.28,73750.53,0.3,-0.09679,0.00012,6.66749]
[1780213003547,35.28,73756.8,0.3,-0.09602,0.00012,6.62879]
[1780213008817,35.28,73761.68,0.3,-0.09545,0.00012,6.60038]
[1780213009111,35.28,73761.68,0.3,-0.09545,0.00012,6.60038]
[1780213009123,35.28,73761.68,0.3,-0.09545,0.00012,6.60038]
[1780213009164,35.28,73761.68,0.3,-0.09545,0.00012,6.60038]
[1780213009468,35.28,73762.84,0.3,-0.09531,0.00012,6.59357]
[1780213015287,35.29,73764.61,0.3,-0.09514,0.00012,6.58488]
[1780213020323,35.3,73767.09,0.3,-0.09487,0.00012,6.5714]
[1780213020876,35.3,73767.09,0.3,-0.09487,0.00012,6.5714]
[1780213021013,35.3,73767.09,0.3,-0.09487,0.00012,6.5714]
[1780213021349,35.3,73767.09,0.3,-0.09487,0.00012,6.5714]
[1780213021364,35.3,73767.09,0.3,-0.09487,0.00012,6.5714]
[1780213021448,35.3,73766.14,0.3,-0.095,0.00012,6.57765]
[1780213027371,35.33,73766.02,0.3,-0.09518,0.00012,6.58703]
[1780213032406,35.34,73765.21,0.3,-0.09538,0.00012,6.59694]
[1780213037442,35.36,73764.06,0.3,-0.09561,0.00012,6.60889]
[1780213040409,35.36,73764.4,0.3,-0.09558,0.00012,6.60749]
[1780213040415,35.36,73764.4,0.3,-0.09558,0.00012,6.60749]
[1780213040489,35.36,73764.4,0.3,-0.09558,0.00012,6.60749]
[1780213040619,35.37,73766.32,0.3,-0.09542,0.00012,6.59913]
[1780213045128,35.37,73770.06,0.3,-0.09499,0.00012,6.57754]
[1780213045291,35.37,73770.06,0.3,-0.09499,0.00012,6.57754]
[1780213045302,35.37,73770.06,0.3,-0.09499,0.00012,6.57754]
[1780213045498,35.38,73770.52,0.3,-0.09494,0.00012,6.5751]
[1780213048038,35.39,73771.27,0.3,-0.09493,0.00012,6.57484]
[1780213048065,35.39,73771.27,0.3,-0.09493,0.00012,6.57484]
[1780213048092,35.39,73771.27,0.3,-0.09493,0.00012,6.57484]
[1780213048135,35.39,73771.01,0.3,-0.09496,0.00012,6.57645]
[1780213048851,35.39,73771.01,0.3,-0.09496,0.00012,6.57645]
[1780213048934,35.39,73771.01,0.3,-0.09496,0.00012,6.57645]
[1780213049533,35.4,73771.01,0.3,-0.09505,0.00012,6.5807]
[1780213050587,35.4,73771.01,0.3,-0.09505,0.00012,6.5807]
[1780213050637,35.4,73768.32,0.3,-0.09538,0.00012,6.59766]
[1780213051231,35.4,73768.32,0.3,-0.09538,0.00012,6.59766]
[1780213051265,35.4,73768.32,0.3,-0.09538,0.00012,6.59766]
[1780213051540,35.41,73768.62,0.3,-0.09528,0.00012,6.59011]
[1780213052612,35.41,73768.62,0.3,-0.09528,0.00012,6.59011]
[1780213052709,35.41,73768.95,0.3,-0.09525,0.00012,6.58843]
[1780213057583,35.41,73775.79,0.3,-0.09445,0.00012,6.54817]
[1780213061656,35.42,73782.18,0.3,-0.09369,0.00012,6.5102]
[1780213061666,35.42,73782.18,0.3,-0.09369,0.00012,6.5102]
[1780213061716,35.42,73782.69,0.3,-0.09364,0.00012,6.50754]
[1780213067006,35.43,73783.99,0.3,-0.09353,0.00012,6.50198]
[1780213074701,35.44,73785.63,0.3,-0.09341,0.00012,6.49579]
[1780213079737,35.45,73786.61,0.3,-0.09334,0.00012,6.49235]
[1780213085190,35.45,73788.99,0.3,-0.09309,0.00012,6.47986]
[1780213090813,35.46,73789.02,0.3,-0.09316,0.00012,6.48335]
[1780213095848,35.47,73789.04,0.3,-0.09321,0.00012,6.48596]
[1780213100883,35.48,73787.05,0.3,-0.0935,0.00012,6.50086]
[1780213105918,35.49,73783.5,0.3,-0.09398,0.00012,6.52514]
[1780213110954,35.5,73783.9,0.3,-0.09398,0.00012,6.5251]
[1780213115993,35.51,73785.74,0.3,-0.09373,0.00012,6.51029]
[1780213121213,35.51,73782.18,0.3,-0.09421,0.00012,6.53449]
[1780213129082,35.53,73788.88,0.3,-0.09347,0.00012,6.49737]
[1780213134118,35.53,73787.8,0.3,-0.09366,0.00012,6.50654]
[1780213139153,35.54,73783.61,0.3,-0.09422,0.00012,6.53498]
[1780213144189,35.55,73784.3,0.3,-0.09418,0.00012,6.53301]
[1780213149224,35.55,73782.87,0.3,-0.09438,0.00012,6.54324]
[1780213154258,35.56,73784.33,0.3,-0.09421,0.00012,6.53477]
[1780213159293,35.56,73782.96,0.3,-0.09439,0.00012,6.54364]
[1780213164329,35.56,73781.46,0.3,-0.09458,0.00012,6.55332]
[1780213169363,35.56,73774.79,0.3,-0.0954,0.00012,6.59463]
[1780213173494,35.57,73762.78,0.3,-0.09684,0.00012,6.66407]
[1780213178106,35.57,73758.95,0.3,-0.09733,0.00012,6.68882]
[1780213178427,35.57,73755.93,0.3,-0.09772,0.00012,6.70773]
[1780213183463,35.57,73754.23,0.3,-0.09795,0.00013,6.7194]
[1780213188497,35.58,73754.5,0.3,-0.09794,0.00012,6.71889]
[1780213190197,35.58,73754.32,0.3,-0.09797,0.00013,6.72024]
[1780213192350,35.58,73752.57,0.3,-0.09819,0.00013,6.73151]
[1780213197816,35.58,73754.13,0.3,-0.09802,0.00013,6.723]
[1780213197832,35.58,73741.51,0.3,-0.09961,0.00013,6.80158]
[1780213198635,35.58,73733.04,0.3,-0.1007,0.00013,6.85468]
[1780213204611,35.59,73734.26,0.3,-0.10057,0.00013,6.84867]
[1780213209646,35.59,73741.32,0.3,-0.09971,0.00013,6.80623]
[1780213213674,35.6,73748.95,0.3,-0.09877,0.00013,6.75993]
[1780213218710,35.61,73752.65,0.3,-0.09838,0.00013,6.74061]
[1780213223744,35.61,73750.48,0.3,-0.09868,0.00013,6.75565]
[1780213228780,35.62,73750.16,0.3,-0.09876,0.00013,6.75966]
[1780213233818,35.63,73751.78,0.3,-0.09851,0.00013,6.74497]
[1780213238875,35.63,73751.75,0.3,-0.09854,0.00013,6.74666]
[1780213243904,35.64,73752.36,0.3,-0.09855,0.00013,6.74708]
[1780213248939,35.65,73752.84,0.3,-0.09852,0.00013,6.74557]
[1780213253973,35.66,73753.97,0.3,-0.09846,0.00013,6.74272]
[1780213259010,35.67,73753.14,0.3,-0.09859,0.00013,6.74932]
[1780213261233,35.67,73761.0,0.3,-0.09763,0.00012,6.70136]
[1780213267071,35.68,73760.87,0.3,-0.09768,0.00012,6.7043]
[1780213268152,35.68,73760.87,0.3,-0.09768,0.00012,6.7043]
[1780213268371,35.68,73760.87,0.3,-0.09768,0.00012,6.7043]
[1780213268381,35.68,73760.87,0.3,-0.09768,0.00012,6.7043]
[1780213268483,35.68,73762.61,0.3,-0.09748,0.00012,6.69427]
[1780213271031,35.68,73765.62,0.3,-0.09712,0.00012,6.67609]
[1780213271304,35.68,73766.95,0.3,-0.09697,0.00012,6.66868]
[1780213274888,35.68,73767.3,0.3,-0.09693,0.00012,6.66692]
[1780213275938,35.69,73767.97,0.3,-0.09687,0.00012,6.66397]
[1780213281030,35.69,73771.85,0.3,-0.09643,0.00012,6.64209]
[1780213286068,35.7,73775.13,0.3,-0.09607,0.00012,6.62396]
[1780213291146,35.71,73779.67,0.3,-0.09555,0.00012,6.59829]
[1780213296257,35.71,73780.14,0.3,-0.09547,0.00012,6.59157]
[1780213301360,35.72,73779.47,0.3,-0.09559,0.00012,6.59785]
[1780213306439,35.73,73780.56,0.3,-0.09551,0.00012,6.59402]
[1780213311470,35.74,73777.9,0.3,-0.0959,0.00012,6.61323]
[1780213316556,35.75,73777.6,0.3,-0.09599,0.00012,6.61782]
[1780213321644,35.76,73777.89,0.3,-0.096,0.00012,6.61856]
[1780213324659,35.76,73773.44,0.3,-0.09657,0.00012,6.64682]
[1780213324706,35.76,73773.44,0.3,-0.09657,0.00012,6.64682]
[1780213324760,35.76,73773.42,0.3,-0.09658,0.00012,6.64726]
[1780213331732,35.77,73773.31,0.3,-0.09663,0.00012,6.6501]
[1780213338128,35.77,73772.75,0.3,-0.09673,0.00012,6.65507]
[1780213341096,35.78,73774.7,0.3,-0.09652,0.00012,6.64433]
[1780213341285,35.78,73774.7,0.3,-0.09652,0.00012,6.64433]
[1780213341298,35.78,73774.7,0.3,-0.09652,0.00012,6.64433]
[1780213341802,35.78,73777.24,0.3,-0.09621,0.00012,6.6291]
[1780213344007,35.78,73777.24,0.3,-0.09622,0.00012,6.62944]
[1780213344023,35.78,73777.24,0.3,-0.09622,0.00012,6.62944]
[1780213344022,35.78,73775.61,0.3,-0.09642,0.00012,6.63975]
[1780213344092,35.78,73775.61,0.3,-0.09642,0.00012,6.63975]
[1780213344609,35.78,73775.72,0.3,-0.09642,0.00012,6.63939]
[1780213349645,35.79,73775.55,0.3,-0.09647,0.00012,6.642]
[1780213354680,35.79,73773.94,0.3,-0.09662,0.00012,6.64728]
[1780213361943,35.8,73773.53,0.3,-0.09671,0.00012,6.65181]
[1780213367771,35.8,73774.45,0.3,-0.09663,0.00012,6.64789]
[1780213372806,35.81,73774.49,0.3,-0.09666,0.00012,6.64906]
[1780213379854,35.81,73775.22,0.3,-0.0966,0.00012,6.64657]
[1780213380330,35.81,73775.22,0.3,-0.0966,0.00012,6.64657]
[1780213381603,35.81,73775.47,0.3,-0.09658,0.00012,6.64532]
[1780213381917,35.81,73775.47,0.3,-0.09658,0.00012,6.64532]
[1780213381924,35.81,73775.47,0.3,-0.09658,0.00012,6.64532]
[1780213381971,35.82,73767.99,0.3,-0.09751,0.00012,6.69145]
[1780213383489,35.82,73767.99,0.3,-0.09752,0.00012,6.69184]
[1780213383882,35.82,73763.6,0.3,-0.09807,0.00012,6.71918]
[1780213386122,35.82,73761.0,0.3,-0.0984,0.00012,6.73586]
[1780213386903,35.82,73759.05,0.3,-0.09865,0.00012,6.7482]
[1780213387911,35.82,73752.3,0.3,-0.09951,0.00013,6.79012]
[1780213388820,35.82,73752.3,0.3,-0.09951,0.00013,6.79012]
[1780213388881,35.82,73752.3,0.3,-0.09951,0.00013,6.79012]
[1780213389041,35.82,73749.71,0.3,-0.09984,0.00013,6.80638]
[1780213394959,35.83,73743.82,0.3,-0.10061,0.00013,6.8441]
[1780213401001,35.83,73742.93,0.3,-0.10074,0.00013,6.85085]
[1780213407114,35.83,73742.77,0.3,-0.10077,0.00013,6.85205]
[1780213413089,35.84,73744.55,0.3,-0.10052,0.00013,6.83733]
[1780213418122,35.84,73744.89,0.3,-0.1005,0.00013,6.83647]
[1780213423159,35.85,73745.17,0.3,-0.10049,0.00013,6.83596]
[1780213428194,35.85,73744.91,0.3,-0.10054,0.00013,6.83877]
[1780213433228,35.89,73744.58,0.3,-0.10083,0.00013,6.85281]
[1780213438265,35.89,73744.69,0.3,-0.10084,0.00013,6.85318]
[1780213443299,35.91,73743.41,0.3,-0.10112,0.00013,6.86734]
[1780213446666,35.92,73743.29,0.3,-0.10115,0.00013,6.86846]
[1780213446852,35.92,73743.29,0.3,-0.10115,0.00013,6.86846]
[1780213446859,35.92,73743.29,0.3,-0.10115,0.00013,6.86846]
[1780213446960,35.92,73740.01,0.3,-0.10156,0.00013,6.88881]
[1780213451855,35.92,73740.47,0.3,-0.10151,0.00013,6.88627]
[1780213451873,35.92,73740.47,0.3,-0.10151,0.00013,6.88627]
[1780213451947,35.92,73740.47,0.3,-0.10151,0.00013,6.88627]
[1780213452016,35.92,73743.41,0.3,-0.10114,0.00013,6.86809]
[1780213457398,35.92,73744.16,0.3,-0.10105,0.00013,6.86365]
[1780213462666,35.94,73742.65,0.3,-0.1014,0.00013,6.88095]
[1780213468477,35.96,73742.18,0.3,-0.10157,0.00013,6.8894]
[1780213473510,35.97,73741.33,0.3,-0.10164,0.00013,6.89033]
[1780213474537,35.97,73741.33,0.3,-0.10164,0.00013,6.89033]
[1780213480473,35.97,73741.88,0.3,-0.10162,0.00013,6.88914]
[1780213480560,35.98,73741.69,0.3,-0.10165,0.00013,6.89068]
[1780213481322,35.98,73741.69,0.3,-0.10165,0.00013,6.89068]
[1780213481491,35.98,73741.69,0.3,-0.10165,0.00013,6.89068]
[1780213481503,35.98,73741.69,0.3,-0.10165,0.00013,6.89068]
[1780213481568,35.98,73743.03,0.3,-0.10148,0.00013,6.88243]
[1780213482477,35.98,73743.03,0.3,-0.10148,0.00013,6.88243]
[1780213482769,35.98,73743.03,0.3,-0.10148,0.00013,6.88243]
[1780213482807,35.98,73742.66,0.3,-0.10152,0.00013,6.88476]
[1780213484480,35.98,73742.66,0.3,-0.10153,0.00013,6.88479]
[1780213485148,35.98,73742.79,0.3,-0.10151,0.00013,6.88403]
[1780213490167,35.98,73742.01,0.3,-0.10162,0.00013,6.88932]
[1780213495170,35.98,73740.76,0.3,-0.1018,0.00013,6.8982]
[1780213500187,35.98,73739.73,0.3,-0.10195,0.00013,6.9053]
[1780213505246,35.98,73736.93,0.3,-0.10231,0.00013,6.92273]
[1780213506229,35.98,73736.98,0.3,-0.1023,0.00013,6.92242]
[1780213506298,35.98,73736.98,0.3,-0.1023,0.00013,6.92242]
[1780213506746,35.98,73736.96,0.3,-0.1023,0.00013,6.92255]
[1780213511781,35.98,73735.73,0.3,-0.10246,0.00013,6.93012]
[1780213516818,35.98,73741.6,0.3,-0.10171,0.00013,6.89383]
[1780213521038,35.99,73748.9,0.3,-0.10079,0.00013,6.84907]
[1780213521430,35.99,73748.9,0.3,-0.10079,0.00013,6.84907]
[1780213521440,35.99,73748.9,0.3,-0.10079,0.00013,6.84907]
[1780213522121,35.99,73749.61,0.3,-0.1007,0.00013,6.84479]
[1780213525913,35.99,73750.53,0.3,-0.10059,0.00013,6.83946]
[1780213526041,35.99,73750.55,0.3,-0.10059,0.00013,6.83946]
[1780213531078,35.99,73751.06,0.3,-0.10047,0.00013,6.83075]
[1780213536959,35.99,73751.4,0.3,-0.10044,0.00013,6.82936]
[1780213539010,35.99,73751.78,0.3,-0.10039,0.00013,6.82714]
[1780213539259,35.99,73751.96,0.3,-0.10037,0.00013,6.82615]
[1780213539265,35.99,73751.96,0.3,-0.10037,0.00013,6.82615]
[1780213539981,35.99,73752.24,0.3,-0.10034,0.00013,6.8245]
[1780213540987,35.99,73758.87,0.3,-0.09951,0.00013,6.78383]
[1780213543365,35.99,73758.1,0.3,-0.09961,0.00013,6.78881]
[1780213543398,35.99,73758.1,0.3,-0.09961,0.00013,6.78881]
[1780213544009,35.99,73758.46,0.3,-0.09957,0.00013,6.78671]
[1780213544470,35.99,73758.46,0.3,-0.09957,0.00013,6.78671]
[1780213545018,35.99,73758.86,0.3,-0.09952,0.00013,6.78437]
[1780213550143,36.0,73757.48,0.3,-0.0997,0.00013,6.79329]
[1780213556092,36.0,73770.3,0.3,-0.09812,0.00012,6.71551]
[1780213556445,36.0,73770.3,0.3,-0.09812,0.00012,6.71551]
[1780213556672,36.0,73770.3,0.3,-0.09812,0.00012,6.71551]
[1780213556676,36.0,73770.3,0.3,-0.09812,0.00012,6.71551]
[1780213557100,36.0,73773.13,0.3,-0.09777,0.00012,6.69841]
[1780213558512,36.0,73775.57,0.3,-0.09748,0.00012,6.68374]
[1780213558548,36.0,73775.57,0.3,-0.09748,0.00012,6.68374]
[1780213558846,36.0,73775.57,0.3,-0.09748,0.00012,6.68374]
[1780213558850,36.0,73775.57,0.3,-0.09748,0.00012,6.68374]
[1780213558910,36.0,73775.57,0.3,-0.09748,0.00012,6.68374]
[1780213559114,36.0,73775.89,0.3,-0.09744,0.00012,6.68203]
[1780213560903,36.0,73775.89,0.3,-0.09744,0.00012,6.68203]
[1780213561127,36.0,73776.59,0.3,-0.09737,0.00012,6.67825]
[1780213566163,36.01,73777.61,0.3,-0.09726,0.00012,6.67323]
[1780213571200,36.01,73779.52,0.3,-0.09705,0.00012,6.6628]
[1780213577242,36.02,73776.89,0.3,-0.09741,0.00012,6.68024]
[1780213582279,36.02,73777.56,0.3,-0.09734,0.00012,6.67721]
[1780213584451,36.02,73775.0,0.3,-0.09766,0.00012,6.69306]
[1780213584466,36.02,73775.0,0.3,-0.09766,0.00012,6.69306]
[1780213585277,36.02,73770.19,0.3,-0.09827,0.00012,6.72284]
[1780213590284,36.02,73769.84,0.3,-0.09832,0.00012,6.72566]
[1780213595333,36.03,73770.73,0.3,-0.09815,0.00012,6.71479]
[1780213600362,36.03,73771.13,0.3,-0.09812,0.00012,6.71308]
[1780213605388,36.03,73771.18,0.3,-0.09812,0.00012,6.71349]
[1780213610438,36.03,73771.51,0.3,-0.0981,0.00012,6.71219]
[1780213614335,36.03,73779.93,0.3,-0.09707,0.00012,6.66143]
[1780213618440,36.04,73782.04,0.3,-0.09683,0.00012,6.64949]
[1780213619295,36.04,73782.11,0.3,-0.09683,0.00012,6.6493]
[1780213619434,36.04,73782.11,0.3,-0.09683,0.00012,6.6493]
[1780213619470,36.04,73782.11,0.3,-0.09683,0.00012,6.6493]
[1780213627618,36.04,73781.18,0.3,-0.09696,0.00012,6.65607]
[1780213632801,36.05,73781.02,0.3,-0.09702,0.00012,6.65873]
[1780213633055,36.05,73781.02,0.3,-0.09702,0.00012,6.65873]
[1780213633070,36.05,73781.02,0.3,-0.09702,0.00012,6.65873]
[1780213633112,36.05,73781.02,0.3,-0.09701,0.00012,6.65857]
[1780213638178,36.04,73780.21,0.3,-0.0971,0.00012,6.66268]
[1780213641107,36.04,73780.16,0.3,-0.0971,0.00012,6.66281]
[1780213641140,36.04,73780.29,0.3,-0.09709,0.00012,6.66239]
[1780213646740,36.05,73780.32,0.3,-0.09711,0.00012,6.66336]
[1780213651774,36.05,73780.76,0.3,-0.097,0.00012,6.6555]
[1780213654919,36.05,73780.87,0.3,-0.09699,0.00012,6.6552]
[1780213654926,36.05,73780.87,0.3,-0.09699,0.00012,6.6552]
[1780213654938,36.05,73780.87,0.3,-0.097,0.00012,6.65539]
[1780213660837,36.06,73781.0,0.3,-0.097,0.00012,6.65574]
[1780213667887,36.06,73780.83,0.3,-0.09705,0.00012,6.65806]
[1780213672923,36.06,73780.59,0.3,-0.0971,0.00012,6.66042]
[1780213678964,36.07,73781.47,0.3,-0.09701,0.00012,6.65615]
[1780213684212,36.07,73783.3,0.3,-0.09681,0.00012,6.646]
[1780213690041,36.07,73779.12,0.3,-0.09734,0.00012,6.67253]
[1780213694282,36.08,73770.84,0.3,-0.09837,0.00012,6.72347]
[1780213699872,36.07,73772.43,0.3,-0.09814,0.00012,6.7123]
[1780213705148,36.07,73772.85,0.3,-0.09806,0.00012,6.70807]
[1780213711188,36.06,73773.97,0.3,-0.09781,0.00012,6.69351]
[1780213716222,36.06,73774.28,0.3,-0.09775,0.00012,6.69035]
[1780213724278,36.05,73774.48,0.3,-0.09768,0.00012,6.68715]
[1780213731329,36.04,73774.95,0.3,-0.09759,0.00012,6.6826]
[1780213740391,36.04,73775.91,0.3,-0.09743,0.00012,6.67466]
[1780213745426,36.04,73780.87,0.3,-0.09684,0.00012,6.64522]
[1780213750462,36.04,73783.38,0.3,-0.09655,0.00012,6.63085]
[1780213755496,36.05,73784.56,0.3,-0.09643,0.00012,6.62468]
[1780213760531,36.05,73783.82,0.3,-0.09654,0.00012,6.6302]
[1780213761540,36.05,73771.22,0.3,-0.09809,0.00012,6.70724]
[1780213768348,36.05,73766.17,0.3,-0.09872,0.00012,6.73835]
[1780213773629,36.05,73765.83,0.3,-0.0987,0.00012,6.73484]
[1780213778659,36.05,73764.8,0.3,-0.09883,0.00012,6.74144]
[1780213783693,36.05,73763.35,0.3,-0.09902,0.00012,6.75069]
[1780213788727,36.05,73762.48,0.3,-0.09911,0.00012,6.75499]
[1780213793762,36.05,73758.84,0.3,-0.09955,0.00013,6.77666]
[1780213799491,36.05,73756.93,0.3,-0.0998,0.00013,6.78863]
[1780213805063,36.05,73756.4,0.3,-0.09987,0.00013,6.79251]
[1780213812896,36.05,73755.42,0.3,-0.10001,0.00013,6.79903]
[1780213818222,36.05,73756.25,0.3,-0.09991,0.00013,6.79423]
[1780213824207,36.06,73755.71,0.3,-0.09998,0.00013,6.79793]
[1780213827046,36.06,73765.0,0.3,-0.09883,0.00012,6.74131]
[1780213833035,36.06,73766.3,0.3,-0.09862,0.00012,6.72846]
[1780213838135,36.06,73764.12,0.3,-0.0989,0.00012,6.74255]
[1780213844114,36.07,73765.68,0.3,-0.09873,0.00012,6.73424]
[1780213849148,36.07,73766.71,0.3,-0.09863,0.00012,6.72889]
[1780213855415,36.07,73767.55,0.3,-0.09854,0.00012,6.72495]
[1780213862241,36.08,73765.15,0.3,-0.09887,0.00012,6.74085]
[1780213867274,36.08,73761.44,0.3,-0.09934,0.00012,6.76427]
[1780213872308,36.08,73762.03,0.3,-0.09928,0.00012,6.76119]
[1780213878351,36.08,73762.84,0.3,-0.09919,0.00012,6.75686]
[1780213883386,36.09,73763.71,0.3,-0.09909,0.00012,6.75205]
[1780213888421,36.09,73763.09,0.3,-0.09918,0.00012,6.75632]
[1780213890066,36.09,73757.26,0.3,-0.09991,0.00013,6.79214]
[1780213890437,36.09,73757.26,0.3,-0.09991,0.00013,6.79217]
[1780213892988,36.09,73756.46,0.3,-0.09994,0.00013,6.79101]
[1780213893580,36.09,73755.79,0.3,-0.10002,0.00013,6.79516]
[1780213898580,36.09,73753.03,0.3,-0.10037,0.00013,6.81225]
[1780213903596,36.09,73751.97,0.3,-0.10051,0.00013,6.81885]
[1780213908630,36.09,73751.49,0.3,-0.10057,0.00013,6.82189]
[1780213913662,36.09,73752.42,0.3,-0.10046,0.00013,6.81629]
[1780213918667,36.09,73751.76,0.3,-0.10054,0.00013,6.82051]
[1780213923703,36.09,73751.2,0.3,-0.10062,0.00013,6.82411]
[1780213928727,36.09,73751.23,0.3,-0.10062,0.00013,6.8241]
[1780213933787,36.09,73751.04,0.3,-0.10064,0.00013,6.82545]
[1780213938834,36.09,73751.04,0.3,-0.10065,0.00013,6.82565]
[1780213943854,36.09,73750.79,0.3,-0.10068,0.00013,6.82739]
[1780213948865,36.09,73751.52,0.3,-0.1006,0.00013,6.82313]
[1780213953877,36.1,73751.97,0.3,-0.10047,0.00013,6.81448]
[1780213958908,36.1,73752.01,0.3,-0.10047,0.00013,6.81454]
[1780213963967,36.1,73754.08,0.3,-0.10021,0.00013,6.80212]
[1780213968970,36.1,73754.12,0.3,-0.10022,0.00013,6.80227]
[1780213974036,36.1,73754.31,0.3,-0.1002,0.00013,6.80149]
[1780213979062,36.1,73753.02,0.3,-0.10037,0.00013,6.80977]
[1780213984064,36.1,73753.56,0.3,-0.10031,0.00013,6.80684]
[1780213989102,36.1,73753.48,0.3,-0.10033,0.00013,6.8077]
[1780213994104,36.1,73753.05,0.3,-0.10039,0.00013,6.81068]
[1780213999111,36.11,73753.05,0.3,-0.1004,0.00013,6.81105]
[1780214004144,36.11,73753.3,0.3,-0.10038,0.00013,6.81006]
[1780214009150,36.11,73753.34,0.3,-0.10038,0.00013,6.81038]
[1780214014164,36.11,73752.39,0.3,-0.10044,0.00013,6.81064]
[1780214019217,36.11,73752.04,0.3,-0.10049,0.00013,6.81336]
[1780214023972,36.12,73751.98,0.3,-0.10051,0.00013,6.81429]
[1780214024718,36.12,73751.98,0.3,-0.10051,0.00013,6.8144]
[1780214027924,36.12,73752.07,0.3,-0.10051,0.00013,6.81418]
[1780214028398,36.12,73752.07,0.3,-0.10051,0.00013,6.8143]
[1780214033433,36.12,73750.68,0.3,-0.1007,0.00013,6.82336]
[1780214034137,36.12,73750.68,0.3,-0.1007,0.00013,6.82336]
[1780214034147,36.12,73750.68,0.3,-0.1007,0.00013,6.82336]
[1780214034440,36.12,73750.32,0.3,-0.10074,0.00013,6.82567]
[1780214040331,36.12,73748.76,0.3,-0.10095,0.00013,6.83565]
[1780214044511,36.12,73759.25,0.3,-0.09964,0.00013,6.77178]
[1780214049545,36.12,73759.84,0.3,-0.09958,0.00013,6.76903]
[1780214054581,36.13,73760.11,0.3,-0.09957,0.00013,6.76824]
[1780214059615,36.15,73757.5,0.3,-0.1,0.00013,6.78967]
[1780214061226,36.16,73757.37,0.3,-0.10012,0.00013,6.79515]
[1780214061235,36.16,73757.37,0.3,-0.10012,0.00013,6.79515]
[1780214061630,36.18,73757.58,0.3,-0.10018,0.00013,6.79847]
[1780214064614,36.19,73762.73,0.3,-0.09963,0.00012,6.77158]
[1780214064632,36.19,73762.73,0.3,-0.09963,0.00012,6.77158]
[1780214064657,36.19,73762.73,0.3,-0.09963,0.00012,6.77158]
[1780214064714,36.19,73764.03,0.3,-0.09947,0.00012,6.76382]
[1780214070692,36.2,73765.84,0.3,-0.09926,0.00012,6.75368]
[1780214075727,36.2,73766.45,0.3,-0.09913,0.00012,6.74465]
[1780214080762,36.2,73773.08,0.3,-0.09832,0.00012,6.70508]
[1780214081769,36.2,73783.43,0.3,-0.09705,0.00012,6.64238]
[1780214081827,36.2,73783.43,0.3,-0.09705,0.00012,6.64238]
[1780214081837,36.2,73783.43,0.3,-0.09705,0.00012,6.64238]
[1780214082777,36.2,73782.34,0.3,-0.09719,0.00012,6.64932]
[1780214088820,36.21,73781.8,0.3,-0.09729,0.00012,6.65399]
[1780214093854,36.21,73782.94,0.3,-0.09717,0.00012,6.64846]
[1780214098889,36.22,73782.07,0.3,-0.09731,0.00012,6.65503]
[1780214104934,36.22,73782.86,0.3,-0.09724,0.00012,6.65169]
[1780214110976,36.23,73782.83,0.3,-0.09727,0.00012,6.65325]
[1780214116012,36.23,73783.58,0.3,-0.0972,0.00012,6.64979]
[1780214121049,36.23,73784.16,0.3,-0.09715,0.00012,6.64733]
[1780214125778,36.24,73774.4,0.3,-0.09837,0.00012,6.70751]
[1780214131120,36.24,73774.87,0.3,-0.09825,0.00012,6.6991]
[1780214137395,36.24,73775.31,0.3,-0.09823,0.00012,6.6983]
[1780214143204,36.25,73771.53,0.3,-0.09874,0.00012,6.72361]
[1780214148238,36.25,73766.82,0.3,-0.09934,0.00012,6.75296]
[1780214153275,36.25,73769.07,0.3,-0.09907,0.00012,6.73958]
[1780214159315,36.26,73767.25,0.3,-0.09931,0.00012,6.75128]
[1780214166364,36.26,73768.54,0.3,-0.09916,0.00012,6.74401]
[1780214171400,36.26,73770.44,0.3,-0.09893,0.00012,6.7329]
[1780214177676,36.26,73771.78,0.3,-0.09878,0.00012,6.72545]
[1780214184494,36.26,73773.0,0.3,-0.09865,0.00012,6.71892]
[1780214189529,36.27,73773.14,0.3,-0.09864,0.00012,6.71874]
[1780214191542,36.27,73779.06,0.3,-0.09784,0.00012,6.67694]
[1780214196578,36.27,73779.97,0.3,-0.09775,0.00012,6.67239]
[1780214201613,36.27,73780.76,0.3,-0.09767,0.00012,6.66864]
[1780214206872,36.28,73780.46,0.3,-0.09773,0.00012,6.67126]
[1780214212689,36.28,73780.28,0.3,-0.09777,0.00012,6.67373]
[1780214217724,36.29,73783.71,0.3,-0.09738,0.00012,6.65402]
[1780214222759,36.29,73781.84,0.3,-0.09763,0.00012,6.66641]
[1780214227789,36.29,73782.27,0.3,-0.09759,0.00012,6.66464]
[1780214232830,36.29,73781.21,0.3,-0.09774,0.00012,6.67206]
[1780214238872,36.3,73782.31,0.3,-0.09763,0.00012,6.66659]
[1780214243907,36.3,73774.81,0.3,-0.09857,0.00012,6.713]
[1780214248943,36.3,73770.62,0.3,-0.0991,0.00012,6.73902]
[1780214254274,36.3,73767.23,0.3,-0.09945,0.00012,6.75381]
[1780214261028,36.31,73766.08,0.3,-0.0996,0.00012,6.76119]
[1780214267071,36.31,73766.96,0.3,-0.0995,0.00012,6.75611]
[1780214272106,36.34,73765.56,0.3,-0.09985,0.00012,6.77333]
[1780214277140,36.34,73764.7,0.3,-0.09999,0.00012,6.78038]
[1780214280972,36.34,73766.27,0.3,-0.09981,0.00012,6.77153]
[1780214287624,36.36,73763.41,0.3,-0.10029,0.00013,6.79481]
[1780214289264,36.37,73763.85,0.3,-0.10025,0.00013,6.79318]
[1780214289838,36.37,73763.69,0.3,-0.10028,0.00013,6.7945]
[1780214290624,36.37,73763.69,0.3,-0.10028,0.00013,6.7945]
[1780214296274,36.37,73764.98,0.3,-0.10012,0.00013,6.7867]
[1780214301309,36.37,73766.23,0.3,-0.09997,0.00012,6.77914]
[1780214306491,36.37,73766.29,0.3,-0.09996,0.00012,6.77881]
[1780214313393,36.37,73769.72,0.3,-0.09946,0.00012,6.75193]
[1780214318658,36.37,73770.63,0.3,-0.09935,0.00012,6.74656]
[1780214325477,36.37,73770.93,0.3,-0.09931,0.00012,6.74498]
[1780214330513,36.37,73769.26,0.3,-0.09952,0.00012,6.75519]
[1780214335547,36.37,73769.38,0.3,-0.09951,0.00012,6.75451]
[1780214340582,36.37,73770.49,0.3,-0.09938,0.00012,6.74817]
[1780214343919,36.37,73770.04,0.3,-0.09944,0.00012,6.75128]
[1780214343932,36.37,73770.04,0.3,-0.09944,0.00012,6.75128]
[1780214343978,36.37,73770.05,0.3,-0.09945,0.00012,6.75158]
[1780214348220,36.38,73769.28,0.3,-0.09955,0.00012,6.75671]
[1780214348890,36.38,73769.28,0.3,-0.09955,0.00012,6.75671]
[1780214348992,36.38,73769.97,0.3,-0.09947,0.00012,6.75254]
[1780214350961,36.38,73769.47,0.3,-0.09953,0.00012,6.75562]
[1780214351062,36.38,73769.18,0.3,-0.09957,0.00012,6.75742]
[1780214358175,36.38,73769.18,0.3,-0.09957,0.00012,6.75742]
[1780214359189,36.38,73769.18,0.3,-0.09957,0.00012,6.7577]
[1780214360722,36.38,73769.18,0.3,-0.09958,0.00012,6.75777]
[1780214365757,36.39,73764.77,0.3,-0.10022,0.00013,6.7894]
[1780214370793,36.4,73760.2,0.3,-0.10083,0.00013,6.81897]
[1780214375827,36.4,73758.57,0.3,-0.10099,0.00013,6.8243]
[1780214380862,36.41,73757.69,0.3,-0.10113,0.00013,6.83123]
[1780214389148,36.42,73757.31,0.3,-0.10122,0.00013,6.83539]
[1780214392133,36.42,73757.31,0.3,-0.10122,0.00013,6.83539]
[1780214392326,36.42,73757.31,0.3,-0.10122,0.00013,6.83539]
[1780214392381,36.42,73758.45,0.3,-0.10107,0.00013,6.82836]
[1780214399015,36.42,73757.98,0.3,-0.10114,0.00013,6.83173]
[1780214399103,36.42,73757.49,0.3,-0.10121,0.00013,6.8351]
[1780214401520,36.42,73757.49,0.3,-0.10122,0.00013,6.83535]
[1780214402014,36.42,73764.77,0.3,-0.1003,0.00013,6.79097]
[1780214402976,36.42,73764.77,0.3,-0.1003,0.00013,6.79097]
[1780214400144,36.42,73764.77,0.3,-0.1003,0.00013,6.79097]
[1780214407562,36.42,73764.77,0.3,-0.1003,0.00013,6.79097]
[1780214411083,36.42,73773.99,0.3,-0.09915,0.00012,6.73492]
[1780214411894,36.42,73773.99,0.3,-0.09915,0.00012,6.73492]
[1780214414105,36.42,73765.48,0.3,-0.10021,0.00013,6.78665]
[1780214419238,36.42,73767.41,0.3,-0.09997,0.00012,6.7749]
[1780214425238,36.42,73765.97,0.3,-0.10015,0.00012,6.78366]
[1780214430265,36.42,73763.37,0.3,-0.10048,0.00013,6.7995]
[1780214436307,36.42,73765.3,0.3,-0.10016,0.00012,6.78158]
[1780214441342,36.42,73767.74,0.3,-0.09985,0.00012,6.76674]
[1780214446379,36.41,73772.16,0.3,-0.09925,0.00012,6.73733]
[1780214451412,36.4,73772.98,0.3,-0.09907,0.00012,6.7282]
[1780214456447,36.38,73771.34,0.3,-0.09919,0.00012,6.73405]
[1780214461491,36.37,73768.9,0.3,-0.09941,0.00012,6.74476]
[1780214463912,36.37,73768.85,0.3,-0.0994,0.00012,6.74424]
[1780214463993,36.36,73769.74,0.3,-0.09927,0.00012,6.73806]
[1780214469744,36.35,73774.66,0.3,-0.09857,0.00012,6.7037]
[1780214473441,36.34,73775.62,0.3,-0.09841,0.00012,6.69574]
[1780214478608,36.32,73786.82,0.3,-0.0969,0.00012,6.62139]
[1780214480097,36.32,73786.82,0.3,-0.0969,0.00012,6.62139]
[1780214485658,36.3,73791.23,0.3,-0.09625,0.00012,6.58887]
[1780214490692,36.29,73795.15,0.3,-0.0957,0.00012,6.56158]
[1780214492171,36.29,73795.15,0.3,-0.0957,0.00012,6.56158]
[1780214492189,36.29,73795.49,0.3,-0.09557,0.00012,6.55262]
[1780214494736,36.28,73795.49,0.3,-0.09555,0.00012,6.55182]
[1780214494823,36.28,73796.43,0.3,-0.09541,0.00012,6.54459]
[1780214499954,36.27,73801.06,0.3,-0.09477,0.00012,6.51283]
[1780214505797,36.25,73802.17,0.3,-0.09455,0.00012,6.50174]
[1780214520094,36.22,73802.79,0.3,-0.09428,0.00012,6.48809]
[1780214525937,36.21,73801.12,0.3,-0.0944,0.00012,6.49402]
[1780214530972,36.19,73804.36,0.3,-0.09394,0.00012,6.47098]
[1780214536010,36.18,73805.52,0.3,-0.09373,0.00012,6.46071]
[1780214541044,36.17,73806.68,0.3,-0.09353,0.00012,6.45051]
[1780214545565,36.16,73807.21,0.3,-0.09342,0.00012,6.44475]
[1780214551114,36.15,73810.86,0.3,-0.09284,0.00012,6.41318]
[1780214556148,36.14,73808.19,0.3,-0.0931,0.00012,6.42631]
[1780214562189,36.13,73808.33,0.3,-0.09301,0.00012,6.42199]
[1780214565212,36.13,73796.02,0.3,-0.09446,0.00012,6.49436]
[1780214566696,36.12,73792.0,0.3,-0.09493,0.00012,6.51796]
[1780214567225,36.12,73792.42,0.3,-0.09487,0.00012,6.51471]
[1780214568181,36.12,73792.42,0.3,-0.09487,0.00012,6.51471]
[1780214568194,36.12,73792.42,0.3,-0.09487,0.00012,6.51471]
[1780214568232,36.12,73792.28,0.3,-0.09487,0.00012,6.51485]
[1780214573268,36.11,73793.66,0.3,-0.09463,0.00012,6.50297]
[1780214578303,36.0,73798.0,0.3,-0.09347,0.00012,6.44454]
[1780214582330,35.88,73805.67,0.3,-0.09184,0.00012,6.3617]
[1780214587365,35.78,73807.22,0.3,-0.09102,0.00012,6.31982]
[1780214592400,35.77,73806.19,0.3,-0.09107,0.00012,6.32221]
[1780214597435,35.75,73806.23,0.3,-0.09099,0.00012,6.3182]
[1780214603477,35.76,73804.86,0.3,-0.0912,0.00012,6.32864]
[1780214608512,35.76,73804.13,0.3,-0.09128,0.00012,6.333]
[1780214613548,35.76,73803.65,0.3,-0.09127,0.00012,6.32977]
[1780214620221,35.76,73803.72,0.3,-0.09126,0.00012,6.32933]
[1780214620323,35.76,73803.68,0.3,-0.09126,0.00012,6.32954]
[1780214624293,35.76,73803.52,0.3,-0.09129,0.00012,6.33085]
[1780214624373,35.76,73803.49,0.3,-0.0913,0.00012,6.33176]
[1780214629661,35.77,73803.05,0.3,-0.09139,0.00012,6.33615]
[1780214634697,35.78,73808.56,0.3,-0.09079,0.00012,6.30569]
[1780214640938,35.84,73816.85,0.3,-0.09015,0.00012,6.2735]
[1780214646780,35.84,73823.37,0.3,-0.08943,0.00012,6.23667]
[1780214652823,35.85,73824.57,0.3,-0.08935,0.00012,6.23241]
[1780214654836,35.86,73832.55,0.3,-0.08844,0.00012,6.18581]
[1780214659871,35.86,73832.29,0.3,-0.08852,0.00012,6.19009]
[1780214663901,35.87,73839.05,0.3,-0.08778,0.00012,6.15208]
[1780214666922,35.88,73845.78,0.3,-0.08704,0.00011,6.11407]
[1780214671956,35.89,73845.06,0.3,-0.08711,0.00011,6.11521]
[1780214676992,35.9,73844.61,0.3,-0.08722,0.00011,6.12109]
[1780214682029,35.91,73843.76,0.3,-0.08738,0.00011,6.12935]
[1780214687064,35.92,73840.26,0.3,-0.08784,0.00012,6.15316]
[1780214692099,35.93,73840.6,0.3,-0.08786,0.00012,6.15409]
[1780214698142,35.94,73841.3,0.3,-0.08784,0.00012,6.15348]
[1780214703177,35.95,73839.87,0.3,-0.08807,0.00012,6.16489]
[1780214707206,35.96,73850.76,0.3,-0.08686,0.00011,6.10282]
[1780214712240,35.97,73854.98,0.3,-0.08645,0.00011,6.08135]
[1780214717275,35.98,73856.07,0.3,-0.08638,0.00011,6.07794]
[1780214722314,35.98,73859.39,0.3,-0.08603,0.00011,6.05965]
[1780214727348,35.98,73865.43,0.3,-0.08537,0.00011,6.02567]
[1780214732383,35.99,73870.22,0.3,-0.0848,0.00011,5.99355]
[1780214737419,36.0,73873.95,0.3,-0.08443,0.00011,5.97431]
[1780214742455,36.0,73877.07,0.3,-0.08412,0.00011,5.95787]
[1780214747490,36.01,73879.02,0.3,-0.08395,0.00011,5.94922]
[1780214752524,36.02,73878.45,0.3,-0.08406,0.00011,5.95475]
[1780214760580,36.03,73875.2,0.3,-0.08448,0.00011,5.97695]
[1780214766622,36.04,73874.33,0.3,-0.08462,0.00011,5.98429]
[1780214771855,36.04,73866.37,0.3,-0.08554,0.00011,6.03242]
[1780214778706,36.05,73864.07,0.3,-0.08584,0.00011,6.04777]
[1780214783741,36.06,73863.97,0.3,-0.08588,0.00011,6.05012]
[1780214788777,36.06,73863.84,0.3,-0.08593,0.00011,6.05268]
[1780214795826,36.07,73864.59,0.3,-0.08582,0.00011,6.04482]
[1780214800862,36.08,73865.9,0.3,-0.08571,0.00011,6.03897]
[1780214805897,36.08,73866.47,0.3,-0.08568,0.00011,6.03745]
[1780214810931,36.09,73866.28,0.3,-0.08573,0.00011,6.04023]
[1780214815967,36.09,73857.88,0.3,-0.0867,0.00011,6.09058]
[1780214821002,36.09,73856.01,0.3,-0.08693,0.00011,6.10232]
[1780214824023,36.09,73848.62,0.3,-0.08778,0.00011,6.14663]
[1780214826039,36.1,73841.09,0.3,-0.08866,0.00012,6.19154]
[1780214829059,36.1,73833.24,0.3,-0.08957,0.00012,6.23848]
[1780214834094,36.1,73831.21,0.3,-0.08982,0.00012,6.25113]
[1780214839129,36.12,73830.04,0.3,-0.09005,0.00012,6.26292]
[1780214845171,36.13,73829.06,0.3,-0.09026,0.00012,6.27346]
[1780214850207,36.14,73824.65,0.3,-0.0908,0.00012,6.30118]
[1780214854234,36.16,73815.83,0.3,-0.09189,0.00012,6.35406]
[1780214859269,36.16,73813.13,0.3,-0.09225,0.00012,6.37241]
[1780214866322,36.18,73813.14,0.3,-0.09232,0.00012,6.37598]
[1780214872566,36.19,73813.07,0.3,-0.0924,0.00012,6.37991]
[1780214878402,36.2,73811.85,0.3,-0.09261,0.00012,6.39062]
[1780214883437,36.21,73812.86,0.3,-0.09255,0.00012,6.38739]
[1780214892706,36.22,73812.49,0.3,-0.09269,0.00012,6.39477]
[1780214897439,36.23,73812.85,0.3,-0.09266,0.00012,6.39297]
[1780214897451,36.23,73812.85,0.3,-0.09266,0.00012,6.39297]
[1780214897590,36.23,73812.85,0.3,-0.09266,0.00012,6.39297]
[1780214897650,36.23,73812.9,0.3,-0.09266,0.00012,6.3932]
[1780214899073,36.23,73812.9,0.3,-0.09266,0.00012,6.3932]
[1780214899153,36.23,73812.9,0.3,-0.09266,0.00012,6.39338]
[1780214905592,36.23,73813.55,0.3,-0.09258,0.00012,6.38925]
[1780214908235,36.23,73808.22,0.3,-0.09321,0.00012,6.42085]
[1780214908489,36.23,73808.22,0.3,-0.09321,0.00012,6.42085]
[1780214908612,36.23,73807.99,0.3,-0.09324,0.00012,6.42203]
[1780214909620,36.22,73794.1,0.3,-0.0949,0.00012,6.5053]
[1780214914654,36.22,73791.05,0.3,-0.09518,0.00012,6.51675]
[1780214921075,36.22,73789.3,0.3,-0.09539,0.00012,6.52702]
[1780214921703,36.22,73789.9,0.3,-0.09529,0.00012,6.52247]
[1780214926786,36.22,73790.06,0.3,-0.09527,0.00012,6.52121]
[1780214927773,36.22,73790.06,0.3,-0.09527,0.00012,6.52114]
[1780214928205,36.22,73790.86,0.3,-0.09517,0.00012,6.51628]
[1780214928800,36.22,73790.86,0.3,-0.09517,0.00012,6.51626]
[1780214929838,36.22,73790.86,0.3,-0.09517,0.00012,6.51626]
[1780214930768,36.22,73791.21,0.3,-0.09513,0.00012,6.51412]
[1780214935801,36.22,73797.14,0.3,-0.09441,0.00012,6.4785]
[1780214941844,36.22,73795.37,0.3,-0.09463,0.00012,6.48942]
[1780214946215,36.22,73794.72,0.3,-0.09471,0.00012,6.49344]
[1780214946294,36.22,73794.86,0.3,-0.09469,0.00012,6.49263]
[1780214953141,36.22,73795.21,0.3,-0.09466,0.00012,6.49109]
[1780214957805,36.22,73788.18,0.3,-0.09552,0.00012,6.53385]
[1780214958500,36.22,73788.18,0.3,-0.09552,0.00012,6.53385]
[1780214958522,36.22,73785.31,0.3,-0.09587,0.00012,6.55119]
[1780214965013,36.23,73783.03,0.3,-0.09618,0.00012,6.56639]
[1780214970041,36.24,73782.03,0.3,-0.09638,0.00012,6.57655]
[1780214975075,36.24,73777.35,0.3,-0.09689,0.00012,6.5993]
[1780214983350,36.25,73775.27,0.3,-0.09718,0.00012,6.61366]
[1780214989173,36.29,73775.56,0.3,-0.09741,0.00012,6.62522]
[1780214994208,36.32,73775.88,0.3,-0.09758,0.00012,6.63336]
[1780214999243,36.36,73776.12,0.3,-0.09773,0.00012,6.64123]
[1780215004278,36.36,73775.44,0.3,-0.09788,0.00012,6.6483]
[1780215008478,36.37,73769.49,0.3,-0.09862,0.00012,6.68463]
[1780215008514,36.37,73769.49,0.3,-0.09862,0.00012,6.68463]
[1780215013967,36.36,73766.55,0.3,-0.09898,0.00012,6.70225]
[1780215018639,36.36,73766.37,0.3,-0.099,0.00012,6.70301]
[1780215018843,36.36,73763.28,0.3,-0.09938,0.00012,6.72151]
[1780215023889,36.36,73762.86,0.3,-0.09941,0.00012,6.72337]
[1780215025014,36.36,73762.55,0.3,-0.09945,0.00012,6.72492]
[1780215030053,36.36,73760.6,0.3,-0.09968,0.00013,6.73609]
[1780215032909,36.35,73769.3,0.3,-0.0985,0.00012,6.67632]
[1780215037941,36.36,73768.62,0.3,-0.0986,0.00012,6.68102]
[1780215043884,36.36,73767.88,0.3,-0.09869,0.00012,6.68577]
[1780215053840,36.35,73767.59,0.3,-0.09871,0.00012,6.68655]
[1780215059664,36.35,73767.51,0.3,-0.09871,0.00012,6.68648]
[1780215064698,36.35,73767.34,0.3,-0.09872,0.00012,6.68695]
[1780215069736,36.35,73767.54,0.3,-0.09868,0.00012,6.68518]
[1780215080811,36.34,73767.24,0.3,-0.09869,0.00012,6.68568]
[1780215085852,36.34,73767.38,0.3,-0.09866,0.00012,6.68428]
[1780215090884,36.34,73767.42,0.3,-0.09865,0.00012,6.68351]
[1780215099946,36.34,73766.96,0.3,-0.09861,0.00012,6.67918]
[1780215106996,36.34,73766.77,0.3,-0.09862,0.00012,6.67962]
[1780215113038,36.33,73766.88,0.3,-0.09859,0.00012,6.67834]
[1780215118076,36.33,73768.96,0.3,-0.09833,0.00012,6.66532]
[1780215124027,36.33,73768.95,0.3,-0.09832,0.00012,6.66506]
[1780215132173,36.33,73766.92,0.3,-0.09855,0.00012,6.67639]
[1780215143247,36.32,73766.91,0.3,-0.09853,0.00012,6.6754]
[1780215148291,36.32,73767.07,0.3,-0.0985,0.00012,6.67396]
[1780215153319,36.32,73766.37,0.3,-0.0985,0.00012,6.67159]
[1780215159362,36.32,73768.58,0.3,-0.09822,0.00012,6.65767]
[1780215164614,36.32,73766.56,0.3,-0.09846,0.00012,6.66951]
[1780215170081,36.32,73766.81,0.3,-0.09842,0.00012,6.66755]
[1780215170158,36.32,73766.81,0.3,-0.09842,0.00012,6.66755]
[1780215179502,36.31,73769.08,0.3,-0.09813,0.00012,6.65305]
[1780215184754,36.31,73768.81,0.3,-0.09815,0.00012,6.65437]
[1780215191588,36.31,73768.44,0.3,-0.09819,0.00012,6.65617]
[1780215196623,36.31,73768.21,0.3,-0.09821,0.00012,6.65724]
[1780215198638,36.31,73776.18,0.3,-0.09722,0.00012,6.6088]
[1780215204274,36.31,73778.15,0.3,-0.09698,0.00012,6.59694]
[1780215208153,36.31,73778.87,0.3,-0.0969,0.00012,6.59269]
[1780215208707,36.31,73779.0,0.3,-0.09688,0.00012,6.59193]
[1780215213742,36.31,73779.73,0.3,-0.09672,0.00012,6.58149]
[1780215214108,36.31,73779.73,0.3,-0.09672,0.00012,6.58149]
[1780215214120,36.31,73779.73,0.3,-0.09672,0.00012,6.58149]
[1780215214264,36.31,73779.73,0.3,-0.09672,0.00012,6.58149]
[1780215214571,36.31,73779.73,0.3,-0.09672,0.00012,6.58149]
[1780215214964,36.31,73784.18,0.3,-0.09618,0.00012,6.5548]
[1780215216763,36.31,73790.39,0.3,-0.09543,0.00012,6.5177]
[1780215218830,36.31,73793.08,0.3,-0.0951,0.00012,6.50171]
[1780215218880,36.31,73799.31,0.3,-0.09435,0.00012,6.46431]
[1780215222541,36.31,73800.33,0.3,-0.09423,0.00012,6.45851]
[1780215223051,36.31,73801.98,0.3,-0.09404,0.00012,6.44869]
[1780215228081,36.32,73801.19,0.3,-0.09414,0.00012,6.45378]
[1780215233104,36.32,73800.31,0.3,-0.09425,0.00012,6.45948]
[1780215238130,36.32,73793.7,0.3,-0.09509,0.00012,6.50095]
[1780215243134,36.33,73791.77,0.3,-0.09535,0.00012,6.51412]
[1780215248139,36.33,73793.11,0.3,-0.09522,0.00012,6.50754]
[1780215253139,36.34,73794.24,0.3,-0.09511,0.00012,6.50231]
[1780215258165,36.34,73795.06,0.3,-0.09502,0.00012,6.4978]
[1780215263202,36.34,73795.96,0.3,-0.09492,0.00012,6.49258]
[1780215268232,36.34,73795.96,0.3,-0.09494,0.00012,6.49359]
[1780215270813,36.35,73796.0,0.3,-0.09495,0.00012,6.49416]
[1780215270872,36.35,73796.0,0.3,-0.09495,0.00012,6.49416]
[1780215278196,36.36,73796.1,0.3,-0.09492,0.00012,6.4907]
[1780215283227,36.36,73796.2,0.3,-0.09495,0.00012,6.49215]
[1780215290276,36.37,73797.22,0.3,-0.09489,0.00012,6.48893]
[1780215295525,36.38,73805.03,0.3,-0.09398,0.00012,6.44405]
[1780215301355,36.38,73807.66,0.3,-0.09369,0.00012,6.42929]
[1780215307398,36.39,73808.23,0.3,-0.09366,0.00012,6.42812]
[1780215314446,36.4,73809.57,0.3,-0.09355,0.00012,6.42267]
[1780215319482,36.4,73815.44,0.3,-0.09287,0.00012,6.38858]
[1780215325736,36.4,73814.7,0.3,-0.09298,0.00012,6.39384]
[1780215334589,36.41,73814.49,0.3,-0.09295,0.00012,6.39017]
[1780215339625,36.41,73814.27,0.3,-0.09299,0.00012,6.39214]
[1780215344660,36.41,73813.81,0.3,-0.09306,0.00012,6.39553]
[1780215353013,36.41,73813.65,0.3,-0.09309,0.00012,6.39699]
[1780215359004,36.42,73808.74,0.3,-0.09371,0.00012,6.42797]
[1780215364013,36.43,73810.3,0.3,-0.09356,0.00012,6.42052]
[1780215371848,36.44,73812.98,0.3,-0.09331,0.00012,6.40813]
[1780215376885,36.44,73813.37,0.3,-0.09328,0.00012,6.40663]
[1780215382927,36.44,73813.43,0.3,-0.09328,0.00012,6.4069]
[1780215387963,36.44,73813.93,0.3,-0.09323,0.00012,6.40443]
[1780215392998,36.45,73815.35,0.3,-0.093,0.00012,6.39037]
[1780215395015,36.45,73823.13,0.3,-0.09208,0.00012,6.34444]
[1780215400052,36.45,73828.61,0.3,-0.09146,0.00012,6.31304]
[1780215405084,36.45,73831.28,0.3,-0.09117,0.00012,6.29838]
[1780215410118,36.46,73834.08,0.3,-0.09086,0.00012,6.28309]
[1780215415154,36.46,73836.57,0.3,-0.0906,0.00012,6.26968]
[1780215418176,36.47,73846.27,0.3,-0.0895,0.00012,6.21379]
[1780215423212,36.47,73848.05,0.3,-0.08933,0.00012,6.20522]
[1780215428244,36.48,73852.88,0.3,-0.08881,0.00011,6.17873]
[1780215433280,36.49,73857.08,0.3,-0.08837,0.00011,6.15616]
[1780215438319,36.49,73857.68,0.3,-0.08833,0.00011,6.15429]
[1780215443353,36.5,73858.58,0.3,-0.08825,0.00011,6.15017]
[1780215448392,36.5,73858.21,0.3,-0.08832,0.00011,6.1536]
[1780215453424,36.5,73852.32,0.3,-0.08893,0.00011,6.18292]
[1780215458458,36.51,73851.29,0.3,-0.08907,0.00011,6.18984]
[1780215463494,36.51,73851.49,0.3,-0.08906,0.00011,6.18956]
[1780215472556,36.51,73849.93,0.3,-0.08927,0.00012,6.20018]
[1780215478599,36.52,73849.37,0.3,-0.08935,0.00012,6.20443]
[1780215483635,36.52,73848.05,0.3,-0.08952,0.00012,6.21295]
[1780215488668,36.52,73847.79,0.3,-0.08956,0.00012,6.21518]
[1780215494710,36.52,73847.65,0.3,-0.0896,0.00012,6.21683]
[1780215501760,36.53,73848.1,0.3,-0.08956,0.00012,6.2152]
[1780215507009,36.53,73848.02,0.3,-0.08959,0.00012,6.21643]
[1780215512837,36.53,73847.7,0.3,-0.08957,0.00012,6.21318]
[1780215517873,36.54,73847.61,0.3,-0.08959,0.00012,6.21451]
[1780215527151,36.54,73847.88,0.3,-0.08959,0.00012,6.21435]
[1780215532980,36.54,73850.36,0.3,-0.08932,0.00012,6.20077]
[1780215535999,36.55,73857.41,0.3,-0.08853,0.00011,6.16015]
[1780215538231,36.55,73857.27,0.3,-0.08855,0.00011,6.1612]
[1780215539462,36.55,73850.52,0.3,-0.08933,0.00012,6.20134]
[1780215544462,36.55,73851.66,0.3,-0.08922,0.00011,6.19548]
[1780215549493,36.55,73853.49,0.3,-0.08902,0.00011,6.1855]
[1780215554497,36.56,73856.4,0.3,-0.0887,0.00011,6.16919]
[1780215559524,36.56,73857.59,0.3,-0.08858,0.00011,6.16276]
[1780215560199,36.56,73857.59,0.3,-0.08858,0.00011,6.16276]
[1780215560339,36.56,73857.06,0.3,-0.08864,0.00011,6.16588]
[1780215563198,36.56,73857.06,0.3,-0.08864,0.00011,6.16588]
[1780215563204,36.56,73857.06,0.3,-0.08864,0.00011,6.16588]
[1780215563339,36.55,73856.21,0.3,-0.08871,0.00011,6.16972]
[1780215568379,36.55,73856.28,0.3,-0.08868,0.00011,6.16782]
[1780215573395,36.54,73857.28,0.3,-0.08845,0.00011,6.15409]
[1780215578438,36.54,73857.52,0.3,-0.08839,0.00011,6.15093]
[1780215582355,36.53,73847.99,0.3,-0.08946,0.00012,6.2053]
[1780215583125,36.53,73847.99,0.3,-0.08946,0.00012,6.2053]
[1780215583266,36.53,73847.99,0.3,-0.08946,0.00012,6.2053]
[1780215583276,36.53,73847.99,0.3,-0.08946,0.00012,6.2053]
[1780215583424,36.53,73847.99,0.3,-0.08946,0.00012,6.2053]
[1780215583329,36.53,73847.58,0.3,-0.0895,0.00012,6.20735]
[1780215584339,36.53,73840.81,0.3,-0.09027,0.00012,6.24668]
[1780215586773,36.53,73840.91,0.3,-0.09023,0.00012,6.24464]
[1780215586786,36.53,73840.91,0.3,-0.09023,0.00012,6.24464]
[1780215586812,36.53,73840.91,0.3,-0.09023,0.00012,6.24464]
[1780215586868,36.53,73841.14,0.3,-0.09021,0.00012,6.24329]
[1780215591385,36.52,73848.19,0.3,-0.08935,0.00012,6.1996]
[1780215596421,36.51,73849.17,0.3,-0.08919,0.00012,6.19181]
[1780215605484,36.5,73849.22,0.3,-0.08912,0.00012,6.18791]
[1780215607828,36.5,73849.28,0.3,-0.0891,0.00012,6.18716]
[1780215617784,36.48,73842.04,0.3,-0.08985,0.00012,6.22487]
[1780215623613,36.47,73851.87,0.3,-0.08867,0.00011,6.16469]
[1780215628648,36.47,73856.87,0.3,-0.08805,0.00011,6.13341]
[1780215633690,36.46,73863.89,0.3,-0.08712,0.00011,6.08329]
[1780215638718,36.45,73863.92,0.3,-0.08706,0.00011,6.08035]
[1780215641740,36.44,73872.11,0.3,-0.08611,0.00011,6.03119]
[1780215645769,36.44,73879.82,0.3,-0.08521,0.00011,5.98471]
[1780215650803,36.43,73873.91,0.3,-0.08584,0.00011,6.01692]
[1780215656845,36.42,73873.76,0.3,-0.0858,0.00011,6.01498]
[1780215661884,36.41,73874.71,0.3,-0.08565,0.00011,6.00718]
[1780215666916,36.41,73872.5,0.3,-0.08585,0.00011,6.01768]
[1780215672958,36.4,73872.89,0.3,-0.08576,0.00011,6.01261]
[1780215678211,36.39,73873.79,0.3,-0.08561,0.00011,6.00509]
[1780215685048,36.38,73876.43,0.3,-0.08526,0.00011,5.98665]
[1780215690084,36.37,73876.32,0.3,-0.08523,0.00011,5.98516]
[1780215695118,36.36,73876.42,0.3,-0.0851,0.00011,5.97648]
[1780215702167,36.36,73874.16,0.3,-0.0853,0.00011,5.98664]
[1780215707203,36.35,73874.32,0.3,-0.08524,0.00011,5.9836]
[1780215712237,36.34,73874.4,0.3,-0.08519,0.00011,5.98105]
[1780215717273,36.33,73872.71,0.3,-0.08534,0.00011,5.9888]
[1780215722308,36.33,73872.73,0.3,-0.0853,0.00011,5.98657]
[1780215728562,36.32,73872.7,0.3,-0.08525,0.00011,5.98391]
[1780215737413,36.31,73872.87,0.3,-0.08517,0.00011,5.97976]
[1780215742448,36.3,73872.69,0.3,-0.08516,0.00011,5.97891]
[1780215747484,36.3,73872.93,0.3,-0.08509,0.00011,5.97565]
[1780215754356,36.29,73872.86,0.3,-0.08509,0.00011,5.97533]
[1780215759566,36.28,73873.27,0.3,-0.08489,0.00011,5.96302]
[1780215764601,36.27,73870.66,0.3,-0.08515,0.00011,5.97637]
[1780215769636,36.27,73877.04,0.3,-0.08441,0.00011,5.93763]
[1780215775677,36.26,73874.65,0.3,-0.08463,0.00011,5.94956]
[1780215780713,36.26,73874.33,0.3,-0.08464,0.00011,5.94976]
[1780215785748,36.25,73874.51,0.3,-0.08459,0.00011,5.9471]
[1780215791790,36.25,73874.26,0.3,-0.08458,0.00011,5.94664]
[1780215798140,36.24,73874.68,0.3,-0.08452,0.00011,5.94328]
[1780215803874,36.23,73874.53,0.3,-0.08448,0.00011,5.94141]
[1780215809124,36.23,73875.36,0.3,-0.08436,0.00011,5.9351]
[1780215816965,36.22,73875.37,0.3,-0.08424,0.00011,5.92673]
[1780215823007,36.22,73876.29,0.3,-0.08411,0.00011,5.91973]
[1780215825030,36.21,73889.94,0.3,-0.08259,0.00011,5.8404]
[1780215830060,36.21,73888.33,0.3,-0.08275,0.00011,5.84886]
[1780215837109,36.21,73887.05,0.3,-0.08287,0.00011,5.85501]
[1780215842142,36.2,73885.96,0.3,-0.08297,0.00011,5.86039]
[1780215847177,36.2,73886.52,0.3,-0.08289,0.00011,5.85623]
[1780215853219,36.2,73886.33,0.3,-0.08289,0.00011,5.85625]
[1780215858254,36.2,73887.27,0.3,-0.08277,0.00011,5.84996]
[1780215863290,36.19,73888.69,0.3,-0.0826,0.00011,5.84095]
[1780215864446,36.19,73888.69,0.3,-0.0826,0.00011,5.84095]
[1780215864547,36.19,73881.08,0.3,-0.08344,0.00011,5.88471]
[1780215867318,36.19,73873.68,0.3,-0.08425,0.00011,5.92691]
[1780215872368,36.19,73879.21,0.3,-0.08353,0.00011,5.88746]
[1780215878409,36.18,73882.09,0.3,-0.08319,0.00011,5.86959]
[1780215883444,36.18,73883.37,0.3,-0.08303,0.00011,5.86123]
[1780215888479,36.18,73881.53,0.3,-0.08322,0.00011,5.87097]
[1780215893514,36.17,73880.3,0.3,-0.08334,0.00011,5.87713]
[1780215898548,36.17,73881.31,0.3,-0.0832,0.00011,5.8703]
[1780215903583,36.17,73881.37,0.3,-0.08318,0.00011,5.86898]
[1780215908619,36.16,73884.7,0.3,-0.0828,0.00011,5.84891]
[1780215913653,36.16,73881.94,0.3,-0.08308,0.00011,5.86394]
[1780215918688,36.16,73888.41,0.3,-0.08236,0.00011,5.82576]
[1780215923723,36.15,73887.59,0.3,-0.08243,0.00011,5.82968]
[1780215928759,36.15,73880.26,0.3,-0.08322,0.00011,5.87116]
[1780215935807,36.15,73880.74,0.3,-0.08307,0.00011,5.86101]
[1780215940843,36.14,73876.34,0.3,-0.08354,0.00011,5.88533]
[1780215945878,36.14,73876.26,0.3,-0.08352,0.00011,5.88467]
[1780215951919,36.14,73876.06,0.3,-0.08352,0.00011,5.88451]
[1780215960181,36.13,73875.9,0.3,-0.08351,0.00011,5.88375]
[1780215968114,36.13,73875.94,0.3,-0.08349,0.00011,5.88269]
[1780215974073,36.12,73875.93,0.3,-0.08345,0.00011,5.88064]
[1780215979108,36.12,73876.62,0.3,-0.08335,0.00011,5.87556]
[1780215984144,36.11,73876.58,0.3,-0.08334,0.00011,5.87479]
[1780215989180,36.11,73876.68,0.3,-0.0833,0.00011,5.87314]
[1780215994213,36.11,73876.82,0.3,-0.0832,0.00011,5.86529]
[1780215995965,36.11,73876.7,0.3,-0.0832,0.00011,5.86578]
[1780215996227,36.11,73876.53,0.3,-0.08322,0.00011,5.86655]
[1780216003278,36.1,73876.82,0.3,-0.08316,0.00011,5.8634]
[1780216008306,36.1,73878.84,0.3,-0.08292,0.00011,5.85068]
[1780216013347,36.09,73876.02,0.3,-0.08321,0.00011,5.86604]
[1780216019390,36.09,73876.2,0.3,-0.08317,0.00011,5.86374]
[1780216024424,36.09,73876.16,0.3,-0.08315,0.00011,5.86294]
[1780216030674,36.08,73875.71,0.3,-0.08318,0.00011,5.86433]
[1780216036508,36.08,73875.51,0.3,-0.08318,0.00011,5.86431]
[1780216041542,36.08,73875.8,0.3,-0.08314,0.00011,5.86208]
[1780216050815,36.07,73873.86,0.3,-0.08332,0.00011,5.87141]
[1780216056652,36.07,73872.76,0.3,-0.08335,0.00011,5.87087]
[1780216063698,36.07,73872.49,0.3,-0.08337,0.00011,5.87236]
[1780216068733,36.06,73871.86,0.3,-0.08343,0.00011,5.87509]
[1780216073767,36.06,73871.13,0.3,-0.08349,0.00011,5.87839]
[1780216079810,36.06,73871.95,0.3,-0.08338,0.00011,5.87245]
[1780216084846,36.05,73870.99,0.3,-0.08346,0.00011,5.87702]
[1780216091895,36.05,73867.43,0.3,-0.08383,0.00011,5.8958]
[1780216097936,36.04,73867.16,0.3,-0.08383,0.00011,5.89583]
[1780216104985,36.04,73866.21,0.3,-0.08391,0.00011,5.89998]
[1780216111236,36.03,73866.63,0.3,-0.08376,0.00011,5.88997]
[1780216116351,36.03,73866.63,0.3,-0.08376,0.00011,5.88997]
[1780216124119,36.02,73866.04,0.3,-0.08376,0.00011,5.89013]
[1780216129154,36.02,73868.64,0.3,-0.08345,0.00011,5.87388]
[1780216141445,36.01,73866.43,0.3,-0.08364,0.00011,5.88391]
[1780216147281,36.01,73870.19,0.3,-0.0832,0.00011,5.86074]
[1780216152318,36.0,73870.25,0.3,-0.08317,0.00011,5.85942]
[1780216157352,36.0,73870.79,0.3,-0.0831,0.00011,5.85537]
[1780216163394,36.0,73870.9,0.3,-0.08306,0.00011,5.85367]
[1780216168430,35.99,73876.08,0.3,-0.08247,0.00011,5.82281]
[1780216174473,35.99,73877.16,0.3,-0.08227,0.00011,5.8099]
[1780216181727,35.99,73877.23,0.3,-0.08225,0.00011,5.80879]
[1780216188574,35.99,73878.96,0.3,-0.08205,0.00011,5.79815]
[1780216194612,35.98,73884.41,0.3,-0.08142,0.00011,5.76543]
[1780216199647,35.98,73885.11,0.3,-0.08131,0.00011,5.75938]
[1780216204680,35.97,73883.03,0.3,-0.08151,0.00011,5.76987]
[1780216208709,35.97,73876.01,0.3,-0.08226,0.00011,5.80961]
[1780216213744,35.97,73874.7,0.3,-0.08239,0.00011,5.81633]
[1780216215087,35.97,73874.7,0.3,-0.08239,0.00011,5.81633]
[1780216215096,35.97,73874.7,0.3,-0.08239,0.00011,5.81633]
[1780216215098,35.96,73874.31,0.3,-0.08242,0.00011,5.81752]
[1780216220102,35.96,73874.13,0.3,-0.0824,0.00011,5.81644]
[1780216225166,35.95,73872.5,0.3,-0.08257,0.00011,5.82541]
[1780216228073,35.95,73863.24,0.3,-0.08359,0.00011,5.87873]
[1780216233110,35.95,73865.85,0.3,-0.0832,0.00011,5.85651]
[1780216236074,35.95,73854.78,0.3,-0.08442,0.00011,5.92006]
[1780216241136,35.94,73855.91,0.3,-0.08428,0.00011,5.91251]
[1780216246139,35.94,73855.36,0.3,-0.08431,0.00011,5.91387]
[1780216251167,35.93,73856.61,0.3,-0.08413,0.00011,5.90476]
[1780216256226,35.93,73852.74,0.3,-0.08454,0.00011,5.92619]
[1780216261285,35.92,73850.82,0.3,-0.08474,0.00011,5.93635]
[1780216266349,35.92,73851.0,0.3,-0.08469,0.00011,5.93366]
[1780216271401,35.91,73850.88,0.3,-0.08468,0.00011,5.93309]
[1780216276427,35.91,73848.53,0.3,-0.08492,0.00011,5.94575]
[1780216281465,35.91,73847.44,0.3,-0.08502,0.00011,5.95099]
[1780216282543,35.91,73847.24,0.3,-0.08504,0.00011,5.95193]
[1780216283115,35.91,73845.21,0.3,-0.08527,0.00011,5.96377]
[1780216288170,35.9,73841.51,0.3,-0.08568,0.00011,5.98512]
[1780216293189,35.9,73841.84,0.3,-0.08556,0.00011,5.9766]
[1780216298230,35.9,73839.83,0.3,-0.08578,0.00011,5.98794]
[1780216303271,35.9,73839.58,0.3,-0.0858,0.00011,5.98901]
[1780216308312,35.9,73837.99,0.3,-0.08596,0.00011,5.99724]
[1780216313314,35.9,73832.09,0.3,-0.08664,0.00012,6.03188]
[1780216318328,35.9,73830.84,0.3,-0.08679,0.00012,6.0399]
[1780216323387,35.9,73830.84,0.3,-0.08679,0.00012,6.04]
[1780216328468,35.9,73829.5,0.3,-0.08694,0.00012,6.0472]
[1780216333508,35.89,73829.2,0.3,-0.08696,0.00012,6.04823]
[1780216338618,35.89,73828.35,0.3,-0.08704,0.00012,6.05251]
[1780216343637,35.89,73830.11,0.3,-0.08682,0.00012,6.04138]
[1780216348696,35.89,73827.45,0.3,-0.08712,0.00012,6.0564]
[1780216353710,35.88,73825.64,0.3,-0.08723,0.00012,6.06028]
[1780216358764,35.88,73823.99,0.3,-0.08741,0.00012,6.06925]
[1780216363832,35.88,73822.55,0.3,-0.08756,0.00012,6.07693]
[1780216368851,35.88,73822.72,0.3,-0.08752,0.00012,6.07497]
[1780216372196,35.87,73815.75,0.3,-0.08832,0.00012,6.11563]
[1780216376239,35.87,73808.94,0.3,-0.0891,0.00012,6.15508]
[1780216381305,35.87,73808.94,0.3,-0.08909,0.00012,6.15446]
[1780216386392,35.87,73809.02,0.3,-0.08906,0.00012,6.15338]
[1780216391416,35.86,73807.88,0.3,-0.08917,0.00012,6.1589]
[1780216396477,35.86,73806.03,0.3,-0.08936,0.00012,6.16841]
[1780216401535,35.85,73806.17,0.3,-0.08931,0.00012,6.16598]
[1780216406540,35.85,73805.96,0.3,-0.08931,0.00012,6.1656]
[1780216411571,35.84,73806.44,0.3,-0.08914,0.00012,6.15505]
[1780216416611,35.84,73807.44,0.3,-0.089,0.00012,6.14756]
[1780216421619,35.83,73807.3,0.3,-0.08899,0.00012,6.1472]
[1780216426641,35.81,73808.05,0.3,-0.08877,0.00012,6.13599]
[1780216431723,35.79,73808.07,0.3,-0.08866,0.00012,6.13043]
[1780216436735,35.79,73807.66,0.3,-0.08868,0.00012,6.13154]
[1780216441816,35.78,73807.43,0.3,-0.08864,0.00012,6.12929]
[1780216446840,35.77,73807.2,0.3,-0.08864,0.00012,6.1294]
[1780216451908,35.76,73807.89,0.3,-0.0885,0.00012,6.12194]
[1780216457014,35.73,73811.85,0.3,-0.08784,0.00012,6.08818]
[1780216462063,35.7,73812.18,0.3,-0.08764,0.00012,6.07786]
[1780216467081,35.68,73811.95,0.3,-0.08752,0.00012,6.07166]
[1780216472143,35.65,73811.29,0.3,-0.08738,0.00012,6.0623]
[1780216477193,35.65,73810.99,0.3,-0.08738,0.00012,6.06213]
[1780216482271,35.64,73806.61,0.3,-0.08787,0.00012,6.08739]
[1780216487348,35.64,73806.94,0.3,-0.08782,0.00012,6.08447]
[1780216492365,35.64,73806.57,0.3,-0.08784,0.00012,6.08573]
[1780216492399,35.64,73806.57,0.3,-0.08784,0.00012,6.08573]
[1780216492525,35.64,73806.67,0.3,-0.08782,0.00012,6.08494]
[1780216492699,35.64,73806.67,0.3,-0.08782,0.00012,6.08494]
[1780216496447,35.64,73807.68,0.3,-0.0877,0.00012,6.07832]
[1780216497381,35.63,73809.08,0.3,-0.08752,0.00012,6.06958]
[1780216502453,35.63,73810.59,0.3,-0.08733,0.00012,6.05971]
[1780216507478,35.63,73812.16,0.3,-0.08713,0.00012,6.04954]
[1780216512518,35.63,73814.21,0.3,-0.08688,0.00012,6.03662]
[1780216517529,35.62,73814.86,0.3,-0.08679,0.00012,6.03211]
[1780216522618,35.62,73816.45,0.3,-0.0866,0.00012,6.02205]
[1780216527636,35.62,73816.35,0.3,-0.0866,0.00012,6.0221]
[1780216531419,35.62,73815.86,0.3,-0.08665,0.00012,6.02468]
[1780216531971,35.62,73815.86,0.3,-0.08657,0.00012,6.01851]
[1780216532550,35.62,73815.86,0.3,-0.08657,0.00012,6.01851]
[1780216532642,35.62,73815.72,0.3,-0.08658,0.00012,6.01923]
[1780216535391,35.62,73815.72,0.3,-0.08658,0.00012,6.01912]
[1780216535446,35.62,73815.46,0.3,-0.08661,0.00012,6.02047]
[1780216541034,35.61,73819.89,0.3,-0.08605,0.00012,5.99182]
[1780216548084,35.6,73820.17,0.3,-0.08595,0.00012,5.98675]
[1780216553119,35.6,73820.42,0.3,-0.08592,0.00012,5.98503]
[1780216558154,35.6,73813.28,0.3,-0.08673,0.00012,6.02676]
[1780216563192,35.59,73810.94,0.3,-0.087,0.00012,6.0402]
[1780216568224,35.59,73809.2,0.3,-0.08719,0.00012,6.04995]
[1780216573259,35.59,73809.37,0.3,-0.08715,0.00012,6.04827]
[1780216578293,35.59,73807.04,0.3,-0.08741,0.00012,6.06151]
[1780216583333,35.59,73805.14,0.3,-0.08765,0.00012,6.07337]
[1780216585498,35.59,73805.08,0.3,-0.08765,0.00012,6.07382]
[1780216586456,35.59,73802.94,0.3,-0.08791,0.00012,6.08689]
[1780216591497,35.59,73796.89,0.3,-0.08863,0.00012,6.12337]
[1780216596508,35.59,73794.62,0.3,-0.08882,0.00012,6.13091]
[1780216601516,35.59,73794.49,0.3,-0.08884,0.00012,6.13166]
[1780216606546,35.59,73794.25,0.3,-0.08886,0.00012,6.13304]
[1780216611621,35.59,73794.76,0.3,-0.0888,0.00012,6.12993]
[1780216616670,35.59,73794.31,0.3,-0.08886,0.00012,6.13282]
[1780216621721,35.59,73793.63,0.3,-0.08894,0.00012,6.13686]
[1780216626762,35.59,73792.33,0.3,-0.08909,0.00012,6.1445]
[1780216631782,35.59,73792.09,0.3,-0.08911,0.00012,6.14552]
[1780216636790,35.58,73792.23,0.3,-0.08906,0.00012,6.14322]
[1780216641823,35.58,73792.31,0.3,-0.08903,0.00012,6.14159]
[1780216646825,35.58,73792.78,0.3,-0.08894,0.00012,6.13705]
[1780216651897,35.57,73792.44,0.3,-0.08889,0.00012,6.13187]
[1780216656948,35.57,73790.16,0.3,-0.08913,0.00012,6.14413]
[1780216661977,35.56,73792.49,0.3,-0.08882,0.00012,6.12833]
[1780216667023,35.56,73789.27,0.3,-0.08917,0.00012,6.14622]
[1780216672106,35.55,73790.09,0.3,-0.08904,0.00012,6.13978]
[1780216677119,35.55,73791.07,0.3,-0.0889,0.00012,6.1324]
[1780216682170,35.54,73791.68,0.3,-0.0888,0.00012,6.12729]
[1780216687170,35.54,73791.66,0.3,-0.08877,0.00012,6.126]
[1780216692184,35.53,73792.11,0.3,-0.08869,0.00012,6.12188]
[1780216697208,35.53,73796.47,0.3,-0.08815,0.00012,6.09432]
[1780216702294,35.52,73794.33,0.3,-0.08838,0.00012,6.10594]
[1780216707308,35.52,73793.1,0.3,-0.0885,0.00012,6.11203]
[1780216712360,35.52,73789.94,0.3,-0.08877,0.00012,6.12355]
[1780216717424,35.51,73789.0,0.3,-0.08885,0.00012,6.12777]
[1780216722481,35.51,73789.08,0.3,-0.08882,0.00012,6.12585]
[1780216727503,35.5,73789.45,0.3,-0.08875,0.00012,6.12248]
[1780216732524,35.5,73791.32,0.3,-0.0885,0.00012,6.10961]
[1780216737533,35.49,73789.15,0.3,-0.08872,0.00012,6.12099]
[1780216742533,35.49,73789.66,0.3,-0.08862,0.00012,6.11573]
[1780216747552,35.48,73789.78,0.3,-0.08856,0.00012,6.11286]
[1780216752564,35.45,73789.78,0.3,-0.08838,0.00012,6.10324]
[1780216757596,35.39,73790.81,0.3,-0.08788,0.00012,6.07783]
[1780216762629,35.33,73787.44,0.3,-0.08795,0.00012,6.0809]
[1780216767700,35.27,73785.4,0.3,-0.0878,0.00012,6.07346]
[1780216772764,35.24,73784.69,0.3,-0.08762,0.00012,6.06186]
[1780216777783,35.23,73784.16,0.3,-0.08766,0.00012,6.06362]
[1780216782841,35.22,73783.72,0.3,-0.08763,0.00012,6.06233]
[1780216787860,35.18,73782.66,0.3,-0.0875,0.00012,6.0555]
[1780216792873,35.14,73782.5,0.3,-0.08729,0.00012,6.04453]
[1780216797893,35.1,73782.63,0.3,-0.08707,0.00012,6.03301]
[1780216798470,35.1,73782.63,0.3,-0.08707,0.00012,6.03301]
[1780216798483,35.1,73782.63,0.3,-0.08707,0.00012,6.03301]
[1780216798551,35.1,73782.74,0.3,-0.08705,0.00012,6.03235]
[1780216803880,35.07,73787.53,0.3,-0.0863,0.00012,5.99376]
[1780216810930,35.05,73785.02,0.3,-0.08649,0.00012,6.00338]
[1780216816187,35.05,73782.98,0.3,-0.08672,0.00012,6.01498]
[1780216823003,35.05,73782.98,0.3,-0.0867,0.00012,6.01394]
[1780216828040,35.05,73781.19,0.3,-0.0869,0.00012,6.02401]
[1780216834088,35.04,73780.65,0.3,-0.08687,0.00012,6.02029]
[1780216839117,35.04,73780.25,0.3,-0.0869,0.00012,6.02198]
[1780216844152,35.04,73779.46,0.3,-0.08698,0.00012,6.02603]
[1780216849190,35.04,73779.72,0.3,-0.08693,0.00012,6.02371]
[1780216854226,35.03,73779.56,0.3,-0.08694,0.00012,6.02394]
[1780216859260,35.03,73779.53,0.3,-0.08693,0.00012,6.02339]
[1780216865320,35.01,73779.77,0.3,-0.08674,0.00012,6.01367]
[1780216871345,35.0,73776.28,0.3,-0.08712,0.00012,6.03287]
[1780216876608,35.0,73778.67,0.3,-0.08682,0.00012,6.01764]
[1780216882421,34.99,73773.54,0.3,-0.08738,0.00012,6.04648]
[1780216887457,34.97,73773.25,0.3,-0.08729,0.00012,6.04172]
[1780216893067,34.96,73772.74,0.3,-0.08732,0.00012,6.04329]
[1780216893079,34.96,73772.74,0.3,-0.08732,0.00012,6.04329]
[1780216893786,34.96,73773.32,0.3,-0.08713,0.00012,6.03139]
[1780216898854,34.95,73771.65,0.3,-0.08727,0.00012,6.03815]
[1780216903922,34.93,73771.83,0.3,-0.08716,0.00012,6.03244]
[1780216909036,34.93,73772.18,0.3,-0.0871,0.00012,6.02962]
[1780216914096,34.93,73771.2,0.3,-0.08721,0.00012,6.03489]
[1780216919097,34.92,73768.25,0.3,-0.08755,0.00012,6.05227]
[1780216923695,34.92,73767.56,0.3,-0.08761,0.00012,6.05564]
[1780216923823,34.92,73762.49,0.3,-0.08822,0.00012,6.08659]
[1780216924763,34.92,73753.12,0.3,-0.08935,0.00012,6.1438]
[1780216929818,34.92,73753.54,0.3,-0.08927,0.00012,6.13978]
[1780216934894,34.91,73750.64,0.3,-0.08959,0.00012,6.15557]
[1780216939991,34.91,73753.4,0.3,-0.08922,0.00012,6.13692]
[1780216943914,34.9,73760.12,0.3,-0.08838,0.00012,6.09454]
[1780216948983,34.9,73762.0,0.3,-0.08813,0.00012,6.08169]
[1780216954044,34.87,73766.0,0.3,-0.08743,0.00012,6.04391]
[1780216959066,34.86,73766.75,0.3,-0.08725,0.00012,6.03475]
[1780216964091,34.86,73766.63,0.3,-0.08725,0.00012,6.03452]
[1780216969190,34.85,73766.69,0.3,-0.08722,0.00012,6.03321]
[1780216974281,34.85,73766.25,0.3,-0.08726,0.00012,6.03496]
[1780216979287,34.85,73765.79,0.3,-0.08729,0.00012,6.03683]
[1780216984355,34.84,73765.44,0.3,-0.08732,0.00012,6.03804]
[1780216989362,34.84,73765.16,0.3,-0.08733,0.00012,6.03881]
[1780216994430,34.84,73765.16,0.3,-0.08731,0.00012,6.03788]
[1780216999471,34.84,73764.83,0.3,-0.08734,0.00012,6.03915]
[1780217004563,34.83,73764.48,0.3,-0.08736,0.00012,6.03999]
[1780217009597,34.83,73764.35,0.3,-0.08734,0.00012,6.03893]
[1780217014702,34.82,73762.38,0.3,-0.08746,0.00012,6.04305]
[1780217019743,34.82,73762.23,0.3,-0.08745,0.00012,6.04249]
[1780217024788,34.81,73762.46,0.3,-0.08738,0.00012,6.03892]
[1780217029864,34.8,73763.16,0.3,-0.08726,0.00012,6.03286]
[1780217034886,34.8,73762.9,0.3,-0.08726,0.00012,6.0327]
[1780217039899,34.79,73762.72,0.3,-0.08725,0.00012,6.03206]
[1780217044909,34.79,73762.34,0.3,-0.08726,0.00012,6.03266]
[1780217049950,34.78,73762.32,0.3,-0.08723,0.00012,6.03107]
[1780217054978,34.78,73761.49,0.3,-0.0873,0.00012,6.03446]
[1780217060036,34.77,73761.73,0.3,-0.08723,0.00012,6.031]
[1780217065109,34.76,73761.35,0.3,-0.08724,0.00012,6.03168]
[1780217070174,34.76,73761.33,0.3,-0.08721,0.00012,6.03019]
[1780217075188,34.75,73761.53,0.3,-0.08708,0.00012,6.0213]
[1780217080239,34.75,73762.04,0.3,-0.087,0.00012,6.01697]
[1780217085301,34.75,73764.76,0.3,-0.08664,0.00012,5.99866]
[1780217090302,34.74,73764.71,0.3,-0.08662,0.00012,5.99762]
[1780217095350,34.74,73764.71,0.3,-0.0866,0.00012,5.99658]
[1780217096002,34.73,73779.7,0.3,-0.0848,0.00012,5.90447]
[1780217101010,34.73,73778.91,0.3,-0.08485,0.00012,5.907]
[1780217106100,34.72,73777.82,0.3,-0.08492,0.00012,5.91024]
[1780217110025,34.71,73770.99,0.3,-0.08569,0.00012,5.94991]
[1780217115107,34.71,73771.17,0.3,-0.08566,0.00012,5.94849]
[1780217118039,34.71,73771.16,0.3,-0.08566,0.00012,5.9486]
[1780217118052,34.71,73770.81,0.3,-0.08571,0.00012,5.95076]
[1780217118184,34.71,73770.89,0.3,-0.0857,0.00012,5.95027]
[1780217124567,34.71,73766.12,0.3,-0.08626,0.00012,5.97931]
[1780217125977,34.71,73764.61,0.3,-0.08644,0.00012,5.98849]
[1780217126039,34.71,73765.5,0.3,-0.08634,0.00012,5.983]
[1780217131074,34.71,73766.59,0.3,-0.08613,0.00012,5.97012]
[1780217136087,34.71,73766.78,0.3,-0.0861,0.00012,5.96882]
[1780217140528,34.71,73765.36,0.3,-0.08627,0.00012,5.9773]
[1780217140997,34.71,73765.43,0.3,-0.08626,0.00012,5.97683]
[1780217143536,34.71,73765.54,0.3,-0.08624,0.00012,5.97607]
[1780217143546,34.71,73765.54,0.3,-0.08624,0.00012,5.97607]
[1780217147284,34.71,73765.54,0.3,-0.08624,0.00012,5.97588]
[1780217157358,34.71,73765.83,0.3,-0.0862,0.00012,5.97363]
[1780217162393,34.71,73765.77,0.3,-0.0862,0.00012,5.97373]
[1780217167429,34.7,73764.26,0.3,-0.08637,0.00012,5.98263]
[1780217172465,34.7,73758.36,0.3,-0.08707,0.00012,6.01827]
[1780217177499,34.7,73754.69,0.3,-0.0875,0.00012,6.04001]
[1780217182535,34.7,73752.95,0.3,-0.08769,0.00012,6.0498]
[1780217187571,34.69,73749.37,0.3,-0.0881,0.00012,6.07075]
[1780217192605,34.69,73751.06,0.3,-0.0878,0.00012,6.05308]
[1780217198860,34.69,73751.91,0.3,-0.08767,0.00012,6.04661]
[1780217204689,34.68,73747.55,0.3,-0.08818,0.00012,6.0721]
[1780217209725,34.68,73746.17,0.3,-0.08832,0.00012,6.07932]
[1780217214759,34.67,73743.29,0.3,-0.08864,0.00012,6.09572]
[1780217219795,34.67,73744.67,0.3,-0.08845,0.00012,6.08583]
[1780217226054,34.67,73750.73,0.3,-0.08769,0.00012,6.04755]
[1780217231135,34.66,73751.47,0.3,-0.08758,0.00012,6.04179]
[1780217236917,34.66,73754.4,0.3,-0.0872,0.00012,6.02243]
[1780217241953,34.66,73759.55,0.3,-0.08657,0.00012,5.9901]
[1780217246988,34.65,73761.86,0.3,-0.08628,0.00012,5.97536]
[1780217255045,34.65,73762.39,0.3,-0.08612,0.00012,5.9653]
[1780217261088,34.65,73762.4,0.3,-0.08611,0.00012,5.9647]
[1780217269144,34.65,73762.49,0.3,-0.08609,0.00012,5.9636]
[1780217272166,34.65,73770.09,0.3,-0.08518,0.00012,5.9169]
[1780217278208,34.64,73772.08,0.3,-0.0849,0.00012,5.90272]
[1780217283243,34.63,73767.75,0.3,-0.08535,0.00012,5.92582]
[1780217288277,34.62,73767.93,0.3,-0.08527,0.00012,5.92139]
[1780217293312,34.61,73763.5,0.3,-0.08573,0.00012,5.94503]
[1780217298348,34.6,73759.19,0.3,-0.08619,0.00012,5.96828]
[1780217303382,34.59,73755.47,0.3,-0.08658,0.00012,5.98846]
[1780217308417,34.59,73755.27,0.3,-0.08658,0.00012,5.98839]
[1780217313452,34.59,73753.1,0.3,-0.08676,0.00012,5.99519]
[1780217318487,34.58,73751.92,0.3,-0.08689,0.00012,6.00191]
[1780217323526,34.58,73754.67,0.3,-0.08655,0.00012,5.9845]
[1780217328558,34.58,73754.94,0.3,-0.08649,0.00012,5.98172]
[1780217333593,34.57,73750.98,0.3,-0.0869,0.00012,6.00229]
[1780217339851,34.55,73750.68,0.3,-0.08685,0.00012,5.9995]
[1780217346549,34.55,73750.68,0.3,-0.08685,0.00012,5.9995]
[1780217352727,34.52,73751.38,0.3,-0.08657,0.00012,5.98534]
[1780217357761,34.51,73751.63,0.3,-0.08647,0.00012,5.98009]
[1780217366824,34.5,73752.36,0.3,-0.0863,0.00012,5.97164]
[1780217373044,34.49,73752.93,0.3,-0.08622,0.00012,5.96726]
[1780217378911,34.48,73758.8,0.3,-0.08536,0.00012,5.92087]
[1780217384951,34.47,73759.2,0.3,-0.08523,0.00012,5.91443]
[1780217390201,34.46,73759.56,0.3,-0.08514,0.00012,5.90961]
[1780217397034,34.45,73759.27,0.3,-0.08511,0.00012,5.90835]
[1780217402074,34.44,73757.87,0.3,-0.08524,0.00012,5.91474]
[1780217407109,34.44,73753.22,0.3,-0.08575,0.00012,5.94103]
[1780217412142,34.44,73752.46,0.3,-0.08584,0.00012,5.9455]
[1780217417178,34.44,73751.39,0.3,-0.08596,0.00012,5.95185]
[1780217422213,34.43,73750.46,0.3,-0.08605,0.00012,5.95644]
[1780217427248,34.43,73749.24,0.3,-0.08618,0.00012,5.96293]
[1780217432282,34.43,73749.39,0.3,-0.08608,0.00012,5.95537]
[1780217438324,34.43,73749.98,0.3,-0.086,0.00012,5.95124]
[1780217444368,34.42,73750.47,0.3,-0.08593,0.00012,5.94774]
[1780217449405,34.42,73749.91,0.3,-0.08599,0.00012,5.95074]
[1780217454438,34.42,73750.13,0.3,-0.08595,0.00012,5.94895]
[1780217459473,34.42,73750.75,0.3,-0.08587,0.00012,5.94472]
[1780217466523,34.42,73750.69,0.3,-0.08586,0.00012,5.94449]
[1780217471559,34.42,73751.81,0.3,-0.08572,0.00012,5.93722]
[1780217476594,34.42,73756.91,0.3,-0.08511,0.00012,5.90567]
[1780217486665,34.42,73757.8,0.3,-0.085,0.00012,5.90014]
[1780217493716,34.42,73757.24,0.3,-0.08499,0.00012,5.89745]
[1780217499759,34.42,73757.22,0.3,-0.08499,0.00012,5.89761]
[1780217505160,34.41,73756.6,0.3,-0.08504,0.00012,5.90024]
[1780217511050,34.4,73761.71,0.3,-0.08436,0.00012,5.86512]
[1780217511282,34.4,73761.71,0.3,-0.08436,0.00012,5.86512]
[1780217511299,34.4,73761.71,0.3,-0.08436,0.00012,5.86512]
[1780217511357,34.4,73769.61,0.3,-0.08342,0.00012,5.81632]
[1780217514177,34.39,73773.88,0.3,-0.08289,0.00012,5.78919]
[1780217514192,34.39,73773.88,0.3,-0.08289,0.00012,5.78919]
[1780217514225,34.39,73773.88,0.3,-0.08289,0.00012,5.78919]
[1780217514278,34.39,73771.86,0.3,-0.08312,0.00012,5.80097]
[1780217521113,34.38,73771.0,0.3,-0.08315,0.00012,5.80266]
[1780217527955,34.37,73767.92,0.3,-0.08348,0.00012,5.81932]
[1780217532990,34.37,73767.2,0.3,-0.08354,0.00012,5.82235]
[1780217538030,34.36,73766.98,0.3,-0.08351,0.00012,5.82093]
[1780217545081,34.35,73767.31,0.3,-0.0834,0.00012,5.81513]
[1780217550114,34.34,73766.72,0.3,-0.08342,0.00012,5.81607]
[1780217555149,34.33,73765.44,0.3,-0.08344,0.00012,5.81519]
[1780217560186,34.32,73766.19,0.3,-0.0833,0.00012,5.80773]
[1780217566227,34.31,73768.29,0.3,-0.08298,0.00012,5.7914]
[1780217571468,34.3,73765.9,0.3,-0.0832,0.00012,5.80239]
[1780217577304,34.29,73765.84,0.3,-0.08315,0.00012,5.79979]
[1780217582339,34.28,73763.78,0.3,-0.08333,0.00012,5.80944]
[1780217588382,34.27,73761.32,0.3,-0.08355,0.00012,5.82075]
[1780217595434,34.26,73760.39,0.3,-0.08357,0.00012,5.82147]
[1780217600470,34.25,73761.36,0.3,-0.0834,0.00012,5.81249]
[1780217605504,34.24,73760.35,0.3,-0.08347,0.00012,5.81606]
[1780217612553,34.24,73760.68,0.3,-0.08333,0.00012,5.80686]
[1780217617589,34.23,73761.13,0.3,-0.08326,0.00012,5.80337]
[1780217622918,34.23,73764.67,0.3,-0.08283,0.00012,5.78118]
[1780217623351,34.23,73764.67,0.3,-0.08283,0.00012,5.78118]
[1780217623364,34.23,73764.67,0.3,-0.08283,0.00012,5.78118]
[1780217623403,34.23,73771.96,0.3,-0.08198,0.00012,5.73666]
[1780217626513,34.23,73776.26,0.3,-0.08147,0.00012,5.71049]
[1780217626574,34.23,73776.26,0.3,-0.08147,0.00012,5.71049]
[1780217626658,34.23,73775.98,0.3,-0.08151,0.00012,5.71217]
[1780217629828,34.23,73775.36,0.3,-0.08158,0.00012,5.7159]
[1780217630484,34.23,73775.01,0.3,-0.08162,0.00012,5.71801]
[1780217635577,34.23,73775.11,0.3,-0.08161,0.00012,5.71733]
[1780217640681,34.23,73774.28,0.3,-0.0817,0.00012,5.72229]
[1780217645693,34.23,73774.3,0.3,-0.0817,0.00012,5.72207]
[1780217650740,34.22,73772.93,0.3,-0.08182,0.00012,5.72849]
[1780217655788,34.22,73772.72,0.3,-0.08182,0.00012,5.7283]
[1780217660801,34.22,73772.97,0.3,-0.08179,0.00012,5.72668]
[1780217665850,34.22,73773.81,0.3,-0.08169,0.00012,5.72151]
[1780217670937,34.21,73780.18,0.3,-0.08091,0.00012,5.68077]
[1780217675709,34.21,73786.85,0.3,-0.08003,0.00011,5.63288]
[1780217680769,34.2,73786.95,0.3,-0.07999,0.00011,5.63032]
[1780217685807,34.2,73788.73,0.3,-0.07975,0.00011,5.61812]
[1780217690856,34.19,73792.81,0.3,-0.07926,0.00011,5.59225]
[1780217695870,34.19,73792.75,0.3,-0.07925,0.00011,5.59134]
[1780217700909,34.19,73793.08,0.3,-0.07919,0.00011,5.58817]
[1780217705974,34.18,73793.37,0.3,-0.07914,0.00011,5.58557]
[1780217710979,34.18,73793.06,0.3,-0.07918,0.00011,5.58777]
[1780217716007,34.19,73798.54,0.3,-0.07857,0.00011,5.55566]
[1780217721040,34.19,73801.81,0.3,-0.07822,0.00011,5.53677]
[1780217726065,34.19,73808.01,0.3,-0.07753,0.00011,5.50025]
[1780217731081,34.19,73812.21,0.3,-0.07708,0.00011,5.47633]
[1780217736176,34.2,73815.44,0.3,-0.07666,0.00011,5.45197]
[1780217741199,34.2,73816.79,0.3,-0.07653,0.00011,5.44518]
[1780217746289,34.2,73817.34,0.3,-0.07649,0.00011,5.44311]
[1780217751372,34.21,73817.79,0.3,-0.07646,0.00011,5.44141]
[1780217756429,34.21,73820.68,0.3,-0.07616,0.00011,5.42545]
[1780217761568,34.21,73822.57,0.3,-0.07598,0.00011,5.41545]
[1780217761669,34.21,73830.5,0.3,-0.07511,0.00011,5.3689]
[1780217763709,34.21,73839.1,0.3,-0.07417,0.00011,5.3184]
[1780217768712,34.22,73843.23,0.3,-0.07373,0.00011,5.29464]
[1780217772488,34.22,73843.39,0.3,-0.07372,0.00011,5.29401]
[1780217772958,34.22,73843.6,0.3,-0.0737,0.00011,5.29279]
[1780217772968,34.22,73843.6,0.3,-0.0737,0.00011,5.29279]
[1780217773686,34.22,73854.28,0.3,-0.07256,0.00011,5.23088]
[1780217776141,34.22,73853.93,0.3,-0.07261,0.00011,5.23331]
[1780217776247,34.22,73853.93,0.3,-0.07261,0.00011,5.23331]
[1780217776706,34.22,73853.8,0.3,-0.07262,0.00011,5.23426]
[1780217779920,34.22,73854.04,0.3,-0.07261,0.00011,5.23346]
[1780217780734,34.22,73853.88,0.3,-0.07263,0.00011,5.23459]
[1780217785889,34.22,73855.62,0.3,-0.07247,0.00011,5.2256]
[1780217790917,34.23,73857.27,0.3,-0.07231,0.00011,5.21721]
[1780217795948,34.23,73862.73,0.3,-0.07169,0.00011,5.18105]
[1780217800985,34.24,73864.52,0.3,-0.07152,0.00011,5.17228]
[1780217806021,34.24,73867.09,0.3,-0.07129,0.0001,5.15923]
[1780217811023,34.25,73866.47,0.3,-0.07138,0.00011,5.16444]
[1780217811362,34.25,73866.47,0.3,-0.07138,0.00011,5.16444]
[1780217813938,34.25,73866.84,0.3,-0.07135,0.0001,5.1628]
[1780217813948,34.25,73866.84,0.3,-0.07135,0.0001,5.1628]
[1780217813980,34.25,73866.84,0.3,-0.07136,0.0001,5.16304]
[1780217819030,34.25,73866.73,0.3,-0.07138,0.00011,5.16465]
[1780217826050,34.26,73867.34,0.3,-0.07136,0.0001,5.1636]
[1780217831086,34.27,73867.34,0.3,-0.07139,0.0001,5.16512]
[1780217836121,34.27,73867.4,0.3,-0.07141,0.0001,5.16597]
[1780217843394,34.27,73863.46,0.3,-0.07185,0.00011,5.19025]
[1780217847325,34.28,73864.62,0.3,-0.07174,0.00011,5.18419]
[1780217853464,34.28,73865.08,0.3,-0.07165,0.00011,5.17728]
[1780217859282,34.29,73871.69,0.3,-0.07098,0.0001,5.14072]
[1780217864317,34.29,73867.35,0.3,-0.07146,0.00011,5.167]
[1780217870444,34.29,73867.19,0.3,-0.07149,0.00011,5.16889]
[1780217870529,34.29,73867.19,0.3,-0.07149,0.00011,5.16889]
[1780217876565,34.3,73867.38,0.3,-0.0715,0.00011,5.16923]
[1780217879425,34.3,73867.45,0.3,-0.07151,0.00011,5.17001]
[1780217879459,34.3,73867.56,0.3,-0.0715,0.00011,5.16937]
[1780217885464,34.31,73867.83,0.3,-0.0715,0.00011,5.16919]
[1780217888486,34.31,73857.02,0.3,-0.07265,0.00011,5.23226]
[1780217893745,34.31,73856.24,0.3,-0.07275,0.00011,5.23753]
[1780217899561,34.31,73855.5,0.3,-0.07284,0.00011,5.2424]
[1780217904599,34.31,73856.03,0.3,-0.07279,0.00011,5.23987]
[1780217910641,34.32,73856.77,0.3,-0.07273,0.00011,5.23624]
[1780217915675,34.32,73856.57,0.3,-0.07268,0.00011,5.23211]
[1780217920710,34.32,73857.64,0.3,-0.07258,0.00011,5.22645]
[1780217923897,34.32,73856.02,0.3,-0.07276,0.00011,5.23629]
[1780217924739,34.32,73856.02,0.3,-0.07276,0.00011,5.23629]
[1780217928054,34.32,73856.02,0.3,-0.07276,0.00011,5.23629]
[1780217928766,34.32,73855.5,0.3,-0.07283,0.00011,5.23982]
[1780217934808,34.32,73852.73,0.3,-0.07313,0.00011,5.25639]
[1780217939868,34.32,73853.2,0.3,-0.07309,0.00011,5.25406]
[1780217945739,34.33,73853.96,0.3,-0.07301,0.00011,5.24998]
[1780217951957,34.33,73854.25,0.3,-0.07299,0.00011,5.24895]
[1780217956988,34.33,73851.02,0.3,-0.07335,0.00011,5.26841]
[1780217962023,34.33,73849.34,0.3,-0.07355,0.00011,5.27893]
[1780217968066,34.34,73849.83,0.3,-0.07351,0.00011,5.27691]
[1780217973101,34.34,73847.14,0.3,-0.07374,0.00011,5.28733]
[1780217978137,34.34,73847.25,0.3,-0.07373,0.00011,5.28719]
[1780217983173,34.34,73846.18,0.3,-0.07386,0.00011,5.2939]
[1780217989214,34.34,73846.14,0.3,-0.07387,0.00011,5.29456]
[1780217994457,34.34,73844.65,0.3,-0.07403,0.00011,5.30351]
[1780218000292,34.34,73845.8,0.3,-0.07392,0.00011,5.29712]
[1780218004527,34.34,73833.9,0.3,-0.07521,0.00011,5.36691]
[1780218009528,34.34,73830.86,0.3,-0.07554,0.00011,5.38453]
[1780218014528,34.34,73829.15,0.3,-0.07572,0.00011,5.39429]
[1780218019593,34.34,73833.63,0.3,-0.07523,0.00011,5.36769]
[1780218024635,34.34,73835.66,0.3,-0.07501,0.00011,5.35586]
[1780218029711,34.34,73835.66,0.3,-0.07501,0.00011,5.35599]
[1780218034738,34.34,73833.34,0.3,-0.07519,0.00011,5.36381]
[1780218037121,34.34,73833.77,0.3,-0.07515,0.00011,5.36139]
[1780218037906,34.34,73833.96,0.3,-0.07513,0.00011,5.36032]
[1780218041084,34.34,73833.38,0.3,-0.07519,0.00011,5.36386]
[1780218041905,34.34,73835.29,0.3,-0.07498,0.00011,5.35266]
[1780218046927,34.34,73832.65,0.3,-0.07528,0.00011,5.36836]
[1780218051968,34.35,73832.65,0.3,-0.07528,0.00011,5.36862]
[1780218056983,34.35,73831.07,0.3,-0.07546,0.00011,5.37811]
[1780218061992,34.35,73830.42,0.3,-0.07553,0.00011,5.38214]
[1780218067016,34.35,73830.0,0.3,-0.07558,0.00011,5.38482]
[1780218072070,34.35,73830.0,0.3,-0.07559,0.00011,5.38506]
[1780218077131,34.35,73829.29,0.3,-0.07567,0.00011,5.38944]
[1780218082200,34.35,73829.29,0.3,-0.07567,0.00011,5.38964]
[1780218087244,34.35,73828.71,0.3,-0.07574,0.00011,5.39323]
[1780218092253,34.35,73828.52,0.3,-0.07569,0.00011,5.38861]
[1780218097262,34.35,73828.69,0.3,-0.07568,0.00011,5.38784]
[1780218102292,34.35,73828.41,0.3,-0.07571,0.00011,5.38972]
[1780218107372,34.35,73828.29,0.3,-0.07573,0.00011,5.39065]
[1780218112444,34.35,73823.28,0.3,-0.07628,0.00011,5.42033]
[1780218115112,34.35,73813.61,0.3,-0.07735,0.00011,5.47736]
[1780218120158,34.35,73813.49,0.3,-0.07736,0.00011,5.47758]
[1780218125247,34.35,73812.65,0.3,-0.07744,0.00011,5.48203]
[1780218130322,34.35,73813.7,0.3,-0.07732,0.00011,5.47535]
[1780218135364,34.35,73814.53,0.3,-0.07721,0.00011,5.46974]
[1780218140423,34.34,73815.52,0.3,-0.07709,0.00011,5.46332]
[1780218145508,34.34,73815.8,0.3,-0.07705,0.00011,5.46114]
[1780218149039,34.34,73802.53,0.3,-0.07853,0.00011,5.53946]
[1780218154050,34.34,73800.85,0.3,-0.07862,0.00011,5.54255]
[1780218159086,34.33,73801.01,0.3,-0.07858,0.00011,5.54045]
[1780218164111,34.33,73801.18,0.3,-0.07854,0.00011,5.53832]
[1780218169154,34.33,73801.86,0.3,-0.07845,0.00011,5.53317]
[1780218174204,34.32,73802.94,0.3,-0.0783,0.00011,5.5255]
[1780218179215,34.32,73802.38,0.3,-0.07835,0.00011,5.52796]
[1780218184223,34.32,73800.81,0.3,-0.07851,0.00011,5.53633]
[1780218189259,34.31,73800.36,0.3,-0.07854,0.00011,5.53799]
[1780218193059,34.31,73790.72,0.3,-0.07962,0.00011,5.59494]
[1780218198073,34.31,73789.07,0.3,-0.07979,0.00011,5.60379]
[1780218203160,34.3,73790.73,0.3,-0.07957,0.00011,5.59237]
[1780218206227,34.3,73783.59,0.3,-0.08037,0.00012,5.63412]
[1780218211344,34.29,73782.54,0.3,-0.08038,0.00012,5.6327]
[1780218214043,34.29,73782.15,0.3,-0.08042,0.00012,5.63435]
[1780218214097,34.29,73782.15,0.3,-0.08042,0.00012,5.63435]
[1780218219831,34.29,73783.17,0.3,-0.08026,0.00012,5.62627]
[1780218224866,34.28,73785.12,0.3,-0.08001,0.00011,5.61296]
[1780218230396,34.28,73788.11,0.3,-0.07964,0.00011,5.59382]
[1780218236139,34.27,73789.88,0.3,-0.0794,0.00011,5.58102]
[1780218241989,34.27,73777.48,0.3,-0.0808,0.00012,5.65448]
[1780218246209,34.26,73755.2,0.3,-0.08338,0.00012,5.78826]
[1780218246465,34.26,73755.2,0.3,-0.08338,0.00012,5.78826]
[1780218246752,34.26,73755.2,0.3,-0.08338,0.00012,5.78826]
[1780218246767,34.26,73755.2,0.3,-0.08338,0.00012,5.78826]
[1780218247026,34.26,73755.2,0.3,-0.08338,0.00012,5.78826]
[1780218248393,34.26,73755.38,0.3,-0.08336,0.00012,5.78689]
[1780218248401,34.26,73755.38,0.3,-0.08336,0.00012,5.78689]
[1780218249040,34.26,73755.45,0.3,-0.08334,0.00012,5.78619]
[1780218250404,34.26,73756.67,0.3,-0.08319,0.00012,5.77846]
[1780218250456,34.26,73756.67,0.3,-0.08319,0.00012,5.77846]
[1780218251055,34.26,73755.1,0.3,-0.08337,0.00012,5.78779]
[1780218256210,34.26,73756.16,0.3,-0.08323,0.00012,5.78023]
[1780218262131,34.25,73761.93,0.3,-0.08251,0.00012,5.74308]
[1780218267172,34.25,73763.03,0.3,-0.08236,0.00012,5.73532]
[1780218274128,34.24,73763.03,0.3,-0.08235,0.00012,5.73471]
[1780218280256,34.24,73764.31,0.3,-0.08208,0.00012,5.71893]
[1780218285291,34.24,73765.0,0.3,-0.08199,0.00012,5.71384]
[1780218291456,34.23,73765.01,0.3,-0.08197,0.00012,5.71305]
[1780218296563,34.23,73767.59,0.3,-0.08165,0.00012,5.69612]
[1780218304424,34.23,73768.45,0.3,-0.08152,0.00012,5.68969]
[1780218309459,34.22,73771.51,0.3,-0.08115,0.00012,5.67056]
[1780218314816,34.22,73774.36,0.3,-0.08082,0.00012,5.65292]
[1780218320538,34.22,73773.74,0.3,-0.08088,0.00012,5.65608]
[1780218325574,34.22,73770.36,0.3,-0.08126,0.00012,5.67605]
[1780218330608,34.22,73768.35,0.3,-0.08148,0.00012,5.68767]
[1780218335642,34.22,73769.47,0.3,-0.08127,0.00012,5.67427]
[1780218346916,34.22,73769.72,0.3,-0.08124,0.00012,5.673]
[1780218356986,34.21,73770.24,0.3,-0.08116,0.00012,5.66888]
[1780218367059,34.21,73770.22,0.3,-0.08115,0.00012,5.66812]
[1780218372904,34.21,73768.88,0.3,-0.0813,0.00012,5.67573]
[1780218378946,34.21,73769.12,0.3,-0.08127,0.00012,5.67417]
[1780218383981,34.21,73769.55,0.3,-0.08123,0.00012,5.67244]
[1780218391366,34.21,73769.95,0.3,-0.08118,0.00012,5.66963]
[1780218397270,34.21,73769.85,0.3,-0.0811,0.00012,5.66335]
[1780218405198,34.21,73769.85,0.3,-0.08111,0.00012,5.66409]
[1780218417411,34.21,73770.29,0.3,-0.08109,0.00012,5.6627]
[1780218426276,34.21,73770.3,0.3,-0.08107,0.00012,5.66205]
[1780218431311,34.21,73773.78,0.3,-0.08064,0.00012,5.63944]
[1780218436346,34.2,73773.75,0.3,-0.08062,0.00012,5.6382]
[1780218444143,34.2,73773.22,0.3,-0.08066,0.00012,5.64027]
[1780218453466,34.19,73774.05,0.3,-0.08042,0.00012,5.62556]
[1780218458500,34.18,73775.56,0.3,-0.08021,0.00012,5.61506]
[1780218462799,34.18,73787.02,0.3,-0.07888,0.00011,5.54516]
[1780218468224,34.18,73792.45,0.3,-0.07825,0.00011,5.51201]
[1780218473606,34.18,73792.77,0.3,-0.0782,0.00011,5.50929]
[1780218482669,34.17,73793.08,0.3,-0.07815,0.00011,5.50646]
[1780218488140,34.17,73793.08,0.3,-0.07815,0.00011,5.50646]
[1780218498168,34.17,73793.12,0.3,-0.07812,0.00011,5.50516]
[1780218503817,34.17,73798.5,0.3,-0.0775,0.00011,5.47207]
[1780218509859,34.17,73800.08,0.3,-0.07732,0.00011,5.46242]
[1780218516110,34.17,73796.99,0.3,-0.07759,0.00011,5.47473]
[1780218521946,34.16,73795.27,0.3,-0.07777,0.00011,5.48465]
[1780218526987,34.16,73795.09,0.3,-0.07779,0.00011,5.48548]
[1780218536253,34.16,73795.09,0.3,-0.07778,0.00011,5.48505]
[1780218540079,34.16,73786.99,0.3,-0.0787,0.00011,5.53333]
[1780218545114,34.16,73789.17,0.3,-0.07844,0.00011,5.5197]
[1780218550147,34.16,73797.78,0.3,-0.07746,0.00011,5.46781]
[1780218556399,34.16,73795.66,0.3,-0.07769,0.00011,5.48027]
[1780218562238,34.16,73801.02,0.3,-0.07709,0.00011,5.44818]
[1780218567274,34.16,73801.62,0.3,-0.07702,0.00011,5.44461]
[1780218572308,34.16,73802.42,0.3,-0.07686,0.00011,5.43395]
[1780218578350,34.16,73802.54,0.3,-0.07685,0.00011,5.43337]
[1780218583385,34.16,73803.09,0.3,-0.07679,0.00011,5.43023]
[1780218589427,34.16,73803.03,0.3,-0.0768,0.00011,5.43078]
[1780218595469,34.16,73802.86,0.3,-0.07682,0.00011,5.43197]
[1780218600505,34.16,73802.18,0.3,-0.0769,0.00011,5.43616]
[1780218607077,34.16,73801.93,0.3,-0.07693,0.00011,5.43773]
[1780218612592,34.16,73804.08,0.3,-0.07669,0.00011,5.42526]
[1780218618633,34.16,73802.99,0.3,-0.07682,0.00011,5.43198]
[1780218626890,34.16,73801.0,0.3,-0.07705,0.00011,5.44398]
[1780218634746,34.16,73800.87,0.3,-0.07699,0.00011,5.43888]
[1780218639861,34.16,73805.5,0.3,-0.07647,0.00011,5.4115]
[1780218639875,34.16,73805.5,0.3,-0.07647,0.00011,5.4115]
[1780218639880,34.16,73808.41,0.3,-0.07615,0.00011,5.39436]
[1780218641744,34.16,73808.41,0.3,-0.07615,0.00011,5.39444]
[1780218641843,34.16,73817.0,0.3,-0.0752,0.00011,5.3438]
[1780218643755,34.17,73817.0,0.3,-0.07521,0.00011,5.34396]
[1780218643855,34.17,73818.35,0.3,-0.07506,0.00011,5.33606]
[1780218647906,34.17,73818.1,0.3,-0.07509,0.00011,5.33771]
[1780218647976,34.17,73818.1,0.3,-0.07509,0.00011,5.33776]
[1780218654891,34.17,73817.21,0.3,-0.0752,0.00011,5.34373]
[1780218659931,34.17,73816.99,0.3,-0.07524,0.00011,5.34569]
[1780218667174,34.17,73817.04,0.3,-0.07525,0.00011,5.34631]
[1780218673017,34.18,73815.01,0.3,-0.07549,0.00011,5.35899]
[1780218679076,34.18,73814.62,0.3,-0.07554,0.00011,5.36172]
[1780218686112,34.18,73807.78,0.3,-0.0763,0.00011,5.40263]
[1780218691147,34.18,73809.19,0.3,-0.07606,0.00011,5.38779]
[1780218696181,34.17,73809.85,0.3,-0.07598,0.00011,5.38342]
[1780218701215,34.17,73810.46,0.3,-0.07591,0.00011,5.37939]
[1780218707458,34.17,73813.2,0.3,-0.0756,0.00011,5.36281]
[1780218717528,34.17,73813.32,0.3,-0.07557,0.00011,5.36155]
[1780218723369,34.17,73807.38,0.3,-0.07623,0.00011,5.39649]
[1780218729412,34.17,73806.9,0.3,-0.07628,0.00011,5.39925]
[1780218737671,34.17,73811.18,0.3,-0.07579,0.00011,5.3734]
[1780218745524,34.17,73813.0,0.3,-0.07558,0.00011,5.36194]
[1780218751565,34.16,73814.88,0.3,-0.07529,0.00011,5.34434]
[1780218757608,34.16,73815.36,0.3,-0.07522,0.00011,5.34091]
[1780218764656,34.16,73816.51,0.3,-0.07509,0.00011,5.33357]
[1780218769692,34.16,73817.16,0.3,-0.07501,0.00011,5.32936]
[1780218774727,34.16,73819.24,0.3,-0.07477,0.00011,5.31682]
[1780218782342,34.16,73818.82,0.3,-0.07482,0.00011,5.31913]
[1780218788021,34.16,73819.25,0.3,-0.07477,0.00011,5.31645]
[1780218789937,34.16,73819.25,0.3,-0.07477,0.00011,5.31649]
[1780218790020,34.16,73819.25,0.3,-0.07477,0.00011,5.31649]
[1780218790103,34.16,73822.39,0.3,-0.07442,0.00011,5.29785]
[1780218794072,34.16,73825.06,0.3,-0.07412,0.00011,5.28175]
[1780218794173,34.16,73822.69,0.3,-0.07438,0.00011,5.29553]
[1780218797286,34.15,73822.17,0.3,-0.07443,0.00011,5.29829]
[1780218797377,34.15,73820.97,0.3,-0.07456,0.00011,5.30519]
[1780218803592,34.15,73820.75,0.3,-0.07457,0.00011,5.30609]
[1780218808964,34.15,73821.72,0.3,-0.07448,0.00011,5.30097]
[1780218818233,34.16,73822.17,0.3,-0.07437,0.00011,5.2932]
[1780218824073,34.16,73822.36,0.3,-0.07436,0.00011,5.29259]
[1780218829108,34.16,73822.82,0.3,-0.07432,0.00011,5.29026]
[1780218838375,34.16,73822.7,0.3,-0.07434,0.00011,5.29165]
[1780218844213,34.16,73819.56,0.3,-0.07469,0.00011,5.31051]
[1780218851261,34.16,73819.54,0.3,-0.0747,0.00011,5.31098]
[1780218856296,34.17,73819.92,0.3,-0.07466,0.00011,5.30901]
[1780218861333,34.17,73819.88,0.3,-0.07467,0.00011,5.30951]
[1780218868585,34.17,73819.88,0.3,-0.07468,0.00011,5.30988]
[1780218876437,34.17,73819.92,0.3,-0.07461,0.00011,5.30415]
[1780218881472,34.17,73821.9,0.3,-0.0744,0.00011,5.29285]
[1780218888725,34.17,73821.81,0.3,-0.07442,0.00011,5.29398]
[1780218898061,34.17,73821.81,0.3,-0.07443,0.00011,5.2942]
[1780218898795,34.17,73804.85,0.3,-0.07631,0.00011,5.3947]
[1780218901612,34.17,73795.08,0.3,-0.0774,0.00011,5.45263]
[1780218908865,34.17,73787.49,0.3,-0.07823,0.00011,5.49623]
[1780218914285,34.16,73786.55,0.3,-0.07832,0.00011,5.50095]
[1780218920747,34.16,73786.8,0.3,-0.07826,0.00011,5.49795]
[1780218927079,34.16,73786.77,0.3,-0.07825,0.00011,5.49712]
[1780218932146,34.15,73786.86,0.3,-0.07813,0.00011,5.48923]
[1780218937184,34.15,73786.48,0.3,-0.07816,0.00011,5.49059]
[1780218942197,34.15,73786.81,0.3,-0.07811,0.00011,5.48774]
[1780218947305,34.14,73786.79,0.3,-0.07809,0.00011,5.48701]
[1780218952377,34.14,73787.01,0.3,-0.07805,0.00011,5.48487]
[1780218957407,34.14,73786.92,0.3,-0.07805,0.00011,5.4846]
[1780218962424,34.14,73786.96,0.3,-0.07803,0.00011,5.48356]
[1780218967584,34.13,73786.96,0.3,-0.07801,0.00011,5.48278]
[1780218970904,34.13,73794.41,0.3,-0.07716,0.00011,5.43776]
[1780218976033,34.13,73794.08,0.3,-0.07719,0.00011,5.43931]
[1780218981112,34.13,73793.78,0.3,-0.07722,0.00011,5.44068]
[1780218986224,34.13,73793.22,0.3,-0.07727,0.00011,5.44358]
[1780218990065,34.13,73800.5,0.3,-0.07645,0.00011,5.39994]
[1780218995152,34.13,73800.19,0.3,-0.07641,0.00011,5.39573]
[1780219000160,34.13,73802.07,0.3,-0.0762,0.00011,5.38457]
[1780219005198,34.13,73803.06,0.3,-0.07609,0.00011,5.37874]
[1780219010214,34.13,73803.04,0.3,-0.07609,0.00011,5.37892]
[1780219015309,34.13,73802.74,0.3,-0.07612,0.00011,5.38076]
[1780219017894,34.13,73802.74,0.3,-0.07612,0.00011,5.38079]
[1780219017944,34.13,73802.74,0.3,-0.07612,0.00011,5.38079]
[1780219017966,34.13,73802.65,0.3,-0.07614,0.00011,5.38132]
[1780219018995,34.13,73825.32,0.3,-0.07364,0.00011,5.24771]
[1780219021608,34.13,73827.04,0.3,-0.07346,0.00011,5.23811]
[1780219021939,34.13,73827.1,0.3,-0.07345,0.00011,5.23768]
[1780219026978,34.13,73825.71,0.3,-0.0736,0.00011,5.24549]
[1780219031992,34.13,73825.82,0.3,-0.07358,0.00011,5.24484]
[1780219037001,34.13,73826.74,0.3,-0.0735,0.00011,5.24044]
[1780219042002,34.13,73831.69,0.3,-0.07297,0.00011,5.21198]
[1780219047050,34.13,73833.54,0.3,-0.07278,0.00011,5.20177]
[1780219052070,34.13,73832.98,0.3,-0.07277,0.00011,5.1991]
[1780219057144,34.13,73832.51,0.3,-0.07282,0.00011,5.20184]
[1780219062186,34.13,73833.5,0.3,-0.07272,0.00011,5.19612]
[1780219067235,34.14,73839.81,0.3,-0.07205,0.00011,5.16027]
[1780219072338,34.14,73841.5,0.3,-0.0719,0.00011,5.15189]
[1780219075950,34.14,73831.74,0.3,-0.07294,0.00011,5.20839]
[1780219080970,34.14,73831.06,0.3,-0.07303,0.00011,5.21318]
[1780219082964,34.15,73840.75,0.3,-0.072,0.00011,5.15729]
[1780219084085,34.15,73840.75,0.3,-0.072,0.00011,5.15741]
[1780219084095,34.15,73840.75,0.3,-0.072,0.00011,5.15741]
[1780219085072,34.15,73841.21,0.3,-0.07196,0.00011,5.15503]
[1780219088756,34.15,73843.86,0.3,-0.07168,0.00011,5.14009]
[1780219088796,34.15,73843.86,0.3,-0.07168,0.00011,5.14009]
[1780219088990,34.15,73845.41,0.3,-0.07152,0.00011,5.13128]
[1780219089649,34.15,73845.41,0.3,-0.07152,0.00011,5.13128]
[1780219094966,34.15,73846.95,0.3,-0.07138,0.00011,5.12346]
[1780219100002,34.15,73848.56,0.3,-0.07122,0.00011,5.11512]
[1780219106043,34.16,73850.07,0.3,-0.07109,0.00011,5.10771]
[1780219111079,34.16,73850.47,0.3,-0.07099,0.00011,5.10064]
[1780219116115,34.17,73851.04,0.3,-0.07095,0.00011,5.09851]
[1780219121149,34.17,73851.21,0.3,-0.07096,0.00011,5.09869]
[1780219126186,34.17,73852.09,0.3,-0.07088,0.00011,5.09478]
[1780219131220,34.18,73854.26,0.3,-0.07068,0.00011,5.0835]
[1780219137020,34.18,73854.83,0.3,-0.07063,0.00011,5.08122]
[1780219137039,34.18,73856.07,0.3,-0.07051,0.00011,5.07462]
[1780219146324,34.19,73858.22,0.3,-0.07033,0.0001,5.06471]
[1780219149657,34.19,73858.31,0.3,-0.07033,0.0001,5.06474]
[1780219149667,34.19,73858.54,0.3,-0.07031,0.0001,5.0637]
[1780219152068,34.2,73868.33,0.3,-0.06931,0.0001,5.00865]
[1780219158410,34.2,73871.07,0.3,-0.06907,0.0001,4.99523]
[1780219160654,34.2,73862.86,0.3,-0.06993,0.0001,5.04282]
[1780219166478,34.21,73860.2,0.3,-0.07024,0.0001,5.05972]
[1780219171513,34.21,73861.81,0.3,-0.07002,0.0001,5.04598]
[1780219176548,34.22,73862.23,0.3,-0.07,0.0001,5.04497]
[1780219181582,34.22,73860.53,0.3,-0.07021,0.0001,5.05609]
[1780219188132,34.23,73863.34,0.3,-0.06993,0.0001,5.04102]
[1780219193667,34.23,73864.27,0.3,-0.06987,0.0001,5.03787]
[1780219200933,34.24,73861.47,0.3,-0.0702,0.0001,5.05573]
[1780219202111,34.24,73861.47,0.3,-0.0702,0.0001,5.05573]
[1780219202147,34.24,73861.33,0.3,-0.07022,0.0001,5.05702]
[1780219205750,34.24,73852.87,0.3,-0.07112,0.00011,5.10623]
[1780219211048,34.24,73852.07,0.3,-0.07122,0.00011,5.1115]
[1780219211150,34.25,73851.91,0.3,-0.07124,0.00011,5.11274]
[1780219213114,34.25,73851.91,0.3,-0.07124,0.00011,5.11274]
[1780219213156,34.25,73852.39,0.3,-0.0712,0.00011,5.1103]
[1780219218842,34.25,73852.42,0.3,-0.07121,0.00011,5.11094]
[1780219223876,34.25,73850.71,0.3,-0.07141,0.00011,5.122]
[1780219227519,34.25,73850.97,0.3,-0.07139,0.00011,5.121]
[1780219227527,34.26,73851.75,0.3,-0.07132,0.00011,5.117]
[1780219233948,34.26,73851.75,0.3,-0.07127,0.00011,5.11248]
[1780219241216,34.26,73857.54,0.3,-0.07068,0.00011,5.08041]
[1780219246486,34.27,73857.91,0.3,-0.07066,0.00011,5.0789]
[1780219254089,34.27,73855.36,0.3,-0.07095,0.00011,5.09471]
[1780219258374,34.27,73854.0,0.3,-0.0711,0.00011,5.10301]
[1780219259125,34.27,73852.52,0.3,-0.07126,0.00011,5.11165]
[1780219262480,34.27,73850.62,0.3,-0.07146,0.00011,5.12295]
[1780219262521,34.27,73848.65,0.3,-0.07167,0.00011,5.13431]
[1780219267555,34.28,73846.76,0.3,-0.0719,0.00011,5.14645]
[1780219273223,34.28,73843.06,0.3,-0.07231,0.00011,5.16908]
[1780219278226,34.28,73842.01,0.3,-0.07244,0.00011,5.17582]
[1780219281042,34.28,73836.51,0.3,-0.07304,0.00011,5.20839]
[1780219281279,34.28,73835.1,0.3,-0.0732,0.00011,5.21676]
[1780219282373,34.29,73834.57,0.3,-0.07326,0.00011,5.22]
[1780219282375,34.29,73835.25,0.3,-0.07318,0.00011,5.21605]
[1780219287410,34.29,73835.41,0.3,-0.07318,0.00011,5.21576]
[1780219287422,34.29,73835.41,0.3,-0.07318,0.00011,5.21576]
[1780219287481,34.29,73835.86,0.3,-0.07313,0.00011,5.21331]
[1780219293363,34.29,73836.98,0.3,-0.07294,0.00011,5.20083]
[1780219299404,34.29,73837.35,0.3,-0.0729,0.00011,5.19884]
[1780219304443,34.29,73839.1,0.3,-0.07273,0.00011,5.1894]
[1780219311714,34.29,73837.13,0.3,-0.07296,0.00011,5.20213]
[1780219317531,34.3,73836.13,0.3,-0.07308,0.00011,5.2083]
[1780219324580,34.3,73836.01,0.3,-0.07309,0.00011,5.20901]
[1780219331769,34.3,73835.48,0.3,-0.07315,0.00011,5.21211]
[1780219331830,34.3,73835.48,0.3,-0.07315,0.00011,5.21212]
[1780219338032,34.29,73835.48,0.3,-0.07313,0.00011,5.21113]
[1780219348748,34.27,73836.19,0.3,-0.07293,0.00011,5.20024]
[1780219353786,34.26,73834.98,0.3,-0.07294,0.00011,5.19866]
[1780219358818,34.25,73834.79,0.3,-0.07291,0.00011,5.19712]
[1780219363853,34.25,73833.82,0.3,-0.07296,0.00011,5.20015]
[1780219370480,34.24,73833.58,0.3,-0.07295,0.00011,5.19946]
[1780219375937,34.23,73833.08,0.3,-0.07293,0.00011,5.19825]
[1780219380974,34.23,73833.89,0.3,-0.07284,0.00011,5.19352]
[1780219381888,34.23,73833.89,0.3,-0.07284,0.00011,5.19352]
[1780219382205,34.23,73834.6,0.3,-0.07277,0.00011,5.18939]
[1780219387760,34.23,73830.09,0.3,-0.07326,0.00011,5.21586]
[1780219387873,34.23,73830.09,0.3,-0.07326,0.00011,5.21586]
[1780219388022,34.23,73833.64,0.3,-0.07288,0.00011,5.19537]
[1780219394067,34.23,73834.33,0.3,-0.07282,0.00011,5.19254]
[1780219399102,34.23,73832.26,0.3,-0.07306,0.00011,5.20548]
[1780219406151,34.24,73833.18,0.3,-0.07299,0.00011,5.20121]
[1780219411188,34.24,73834.52,0.3,-0.07278,0.00011,5.18825]
[1780219417228,34.24,73835.81,0.3,-0.07266,0.00011,5.18169]
[1780219423270,34.25,73836.42,0.3,-0.07261,0.00011,5.17924]
[1780219428307,34.25,73835.63,0.3,-0.07271,0.00011,5.18458]
[1780219434351,34.25,73833.74,0.3,-0.07293,0.00011,5.19644]
[1780219439382,34.25,73834.44,0.3,-0.07287,0.00011,5.19312]
[1780219443913,34.26,73836.14,0.3,-0.0727,0.00011,5.18374]
[1780219443925,34.26,73836.14,0.3,-0.0727,0.00011,5.18374]
[1780219444418,34.26,73836.14,0.3,-0.0727,0.00011,5.18384]
[1780219445084,34.26,73836.14,0.3,-0.0727,0.00011,5.18384]
[1780219445134,34.26,73833.58,0.3,-0.07297,0.00011,5.19871]
[1780219451715,34.25,73833.2,0.3,-0.07301,0.00011,5.20052]
[1780219453070,34.25,73832.78,0.3,-0.07305,0.00011,5.20255]
[1780219459523,34.25,73832.14,0.3,-0.0731,0.00011,5.20522]
[1780219464557,34.25,73831.82,0.3,-0.07312,0.00011,5.20644]
[1780219470600,34.25,73831.43,0.3,-0.07315,0.00011,5.20796]
[1780219475635,34.24,73830.45,0.3,-0.07317,0.00011,5.20713]
[1780219480669,34.24,73835.78,0.3,-0.07258,0.00011,5.17565]
[1780219489389,34.24,73837.13,0.3,-0.07244,0.00011,5.16772]
[1780219497791,34.24,73835.56,0.3,-0.07259,0.00011,5.17614]
[1780219503832,34.24,73835.17,0.3,-0.07263,0.00011,5.17815]
[1780219513134,34.24,73834.23,0.3,-0.07272,0.00011,5.18323]
[1780219518935,34.24,73834.23,0.3,-0.07272,0.00011,5.18299]
[1780219525984,34.24,73833.7,0.3,-0.07277,0.00011,5.18579]
[1780219531019,34.24,73833.64,0.3,-0.0727,0.00011,5.18002]
[1780219536054,34.24,73833.46,0.3,-0.07272,0.00011,5.18092]
[1780219542096,34.23,73832.98,0.3,-0.07277,0.00011,5.18353]
[1780219547131,34.23,73832.91,0.3,-0.07277,0.00011,5.18378]
[1780219553414,34.23,73832.79,0.3,-0.07278,0.00011,5.18426]
[1780219563484,34.23,73832.75,0.3,-0.07278,0.00011,5.1842]
[1780219570292,34.23,73832.51,0.3,-0.0728,0.00011,5.18542]
[1780219575328,34.23,73826.39,0.3,-0.07346,0.00011,5.22084]
[1780219581370,34.23,73827.4,0.3,-0.07334,0.00011,5.21445]
[1780219584682,34.23,73828.11,0.3,-0.07327,0.00011,5.21067]
[1780219584693,34.23,73828.11,0.3,-0.07327,0.00011,5.21067]
[1780219584731,34.23,73828.11,0.3,-0.07328,0.00011,5.2109]
[1780219588543,34.23,73828.11,0.3,-0.07328,0.00011,5.2109]
[1780219588643,34.23,73829.33,0.3,-0.07314,0.00011,5.20378]
[1780219593491,34.23,73829.33,0.3,-0.07314,0.00011,5.20378]
[1780219593557,34.23,73829.54,0.3,-0.07304,0.00011,5.19628]
[1780219597482,34.23,73838.21,0.3,-0.0721,0.00011,5.14584]
[1780219598248,34.23,73838.21,0.3,-0.0721,0.00011,5.14584]
[1780219598254,34.23,73838.21,0.3,-0.0721,0.00011,5.14584]
[1780219598488,34.23,73839.64,0.3,-0.07195,0.00011,5.13759]
[1780219604531,34.23,73839.07,0.3,-0.07202,0.00011,5.14112]
[1780219609565,34.23,73837.84,0.3,-0.07215,0.00011,5.14843]
[1780219615607,34.23,73838.12,0.3,-0.07213,0.00011,5.14705]
[1780219623912,34.23,73838.0,0.3,-0.07215,0.00011,5.14811]
[1780219629707,34.23,73837.82,0.3,-0.07217,0.00011,5.14944]
[1780219634741,34.24,73837.7,0.3,-0.07219,0.00011,5.1504]
[1780219642797,34.24,73837.71,0.3,-0.0722,0.00011,5.15078]
[1780219649847,34.24,73837.75,0.3,-0.0722,0.00011,5.15095]
[1780219654881,34.24,73837.62,0.3,-0.07215,0.00011,5.1461]
[1780219659916,34.24,73837.7,0.3,-0.07214,0.00011,5.14597]
[1780219667973,34.24,73837.51,0.3,-0.07217,0.00011,5.14761]
[1780219673008,34.24,73839.58,0.3,-0.07196,0.00011,5.13603]
[1780219678043,34.24,73839.41,0.3,-0.07198,0.00011,5.13744]
[1780219683077,34.25,73838.79,0.3,-0.07206,0.00011,5.14144]
[1780219690127,34.25,73838.79,0.3,-0.07206,0.00011,5.14139]
[1780219695163,34.24,73838.29,0.3,-0.0721,0.00011,5.14363]
[1780219700197,34.24,73838.06,0.3,-0.07211,0.00011,5.14432]
[1780219705232,34.24,73838.57,0.3,-0.07205,0.00011,5.14072]
[1780219710267,34.24,73837.78,0.3,-0.07212,0.00011,5.14462]
[1780219715303,34.23,73838.08,0.3,-0.072,0.00011,5.13631]
[1780219720337,34.23,73836.7,0.3,-0.07214,0.00011,5.14362]
[1780219725372,34.23,73837.07,0.3,-0.07208,0.00011,5.14077]
[1780219732426,34.23,73837.65,0.3,-0.072,0.00011,5.13643]
[1780219737456,34.23,73840.47,0.3,-0.07169,0.00011,5.11953]
[1780219742492,34.22,73840.13,0.3,-0.07172,0.00011,5.12094]
[1780219750548,34.23,73839.22,0.3,-0.07184,0.00011,5.12773]
[1780219758610,34.23,73839.69,0.3,-0.07179,0.00011,5.12483]
[1780219763640,34.23,73838.82,0.3,-0.07187,0.00011,5.12922]
[1780219770689,34.22,73840.8,0.3,-0.07164,0.00011,5.11689]
[1780219780760,34.22,73841.35,0.3,-0.07149,0.00011,5.10672]
[1780219782846,34.22,73842.61,0.3,-0.07135,0.00011,5.09936]
[1780219785124,34.22,73842.85,0.3,-0.07133,0.00011,5.09788]
[1780219785222,34.22,73842.85,0.3,-0.07134,0.00011,5.09872]
[1780219792844,34.22,73844.1,0.3,-0.07121,0.00011,5.0913]
[1780219798887,34.23,73844.46,0.3,-0.07119,0.00011,5.09068]
[1780219805174,34.23,73845.07,0.3,-0.07116,0.00011,5.08901]
[1780219810970,34.24,73849.61,0.3,-0.07072,0.00011,5.06481]
[1780219816011,34.24,73849.99,0.3,-0.07071,0.00011,5.0643]
[1780219817072,34.24,73849.99,0.3,-0.07071,0.00011,5.0643]
[1780219817165,34.24,73849.99,0.3,-0.07071,0.00011,5.06463]
[1780219823054,34.25,73850.15,0.3,-0.07072,0.00011,5.06519]
[1780219828507,34.25,73850.55,0.3,-0.07069,0.00011,5.06339]
[1780219835388,34.26,73852.99,0.3,-0.07042,0.00011,5.04663]
[1780219841181,34.27,73850.21,0.3,-0.07075,0.00011,5.06462]
[1780219847839,34.27,73850.32,0.3,-0.07076,0.00011,5.06558]
[1780219853265,34.28,73850.47,0.3,-0.07079,0.00011,5.06691]
[1780219860569,34.28,73850.45,0.3,-0.0708,0.00011,5.06764]
[1780219865600,34.29,73866.46,0.3,-0.06918,0.0001,4.97931]
[1780219871394,34.29,73871.84,0.3,-0.06862,0.0001,4.94856]
[1780219876430,34.29,73873.71,0.3,-0.06842,0.0001,4.93769]
[1780219883480,34.28,73877.63,0.3,-0.068,0.0001,4.91418]
[1780219890528,34.28,73875.93,0.3,-0.06815,0.0001,4.92267]
[1780219895810,34.28,73874.75,0.3,-0.06819,0.0001,4.92298]
[1780219901607,34.28,73874.95,0.3,-0.06817,0.0001,4.92178]
[1780219909662,34.28,73874.09,0.3,-0.06828,0.0001,4.92805]
[1780219914697,34.29,73874.75,0.3,-0.06823,0.0001,4.92526]
[1780219919732,34.29,73869.65,0.3,-0.06877,0.0001,4.95477]
[1780219924767,34.29,73870.23,0.3,-0.06871,0.0001,4.95174]
[1780219929803,34.29,73870.78,0.3,-0.06864,0.0001,4.94776]
[1780219936091,34.29,73871.73,0.3,-0.06854,0.0001,4.94215]
[1780219941887,34.29,73872.48,0.3,-0.06847,0.0001,4.9381]
[1780219946922,34.29,73872.64,0.3,-0.06846,0.0001,4.93773]
[1780219956231,34.29,73873.45,0.3,-0.06831,0.0001,4.92742]
[1780219962031,34.29,73874.57,0.3,-0.06819,0.0001,4.92108]
[1780219967071,34.29,73873.62,0.3,-0.06828,0.0001,4.92602]
[1780219976375,34.29,73875.02,0.3,-0.06813,0.0001,4.91765]
[1780219982173,34.29,73875.77,0.3,-0.06805,0.0001,4.91339]
[1780219992250,34.28,73875.93,0.3,-0.06803,0.0001,4.91204]
[1780220003324,34.28,73876.02,0.3,-0.068,0.0001,4.91057]
[1780220008361,34.28,73876.54,0.3,-0.06794,0.0001,4.9072]
[1780220016655,34.28,73875.86,0.3,-0.06793,0.0001,4.90457]
[1780220022461,34.28,73874.6,0.3,-0.06805,0.0001,4.91122]
[1780220028503,34.28,73872.99,0.3,-0.06821,0.0001,4.92036]
[1780220033538,34.28,73872.61,0.3,-0.06825,0.0001,4.92254]
[1780220038573,34.28,73871.89,0.3,-0.06833,0.0001,4.92665]
[1780220043021,34.28,73871.47,0.3,-0.06837,0.0001,4.92902]
[1780220043039,34.28,73871.47,0.3,-0.06837,0.0001,4.92902]
[1780220043043,34.28,73870.15,0.3,-0.0685,0.0001,4.9364]
[1780220047124,34.28,73870.67,0.3,-0.06845,0.0001,4.9332]
[1780220047638,34.28,73870.67,0.3,-0.06844,0.0001,4.93311]
[1780220052100,34.27,73870.6,0.3,-0.06845,0.0001,4.93318]
[1780220052672,34.27,73870.2,0.3,-0.06849,0.0001,4.93536]
[1780220057707,34.27,73869.38,0.3,-0.06856,0.0001,4.9396]
[1780220062746,34.27,73866.84,0.3,-0.06882,0.0001,4.95358]
[1780220067781,34.27,73866.11,0.3,-0.06889,0.0001,4.95727]
[1780220072957,34.27,73865.92,0.3,-0.0689,0.0001,4.95826]
[1780220078865,34.27,73865.54,0.3,-0.06886,0.0001,4.95372]
[1780220084907,34.27,73865.47,0.3,-0.06885,0.0001,4.95367]
[1780220090951,34.26,73862.67,0.3,-0.06914,0.0001,4.96906]
[1780220096993,34.26,73860.96,0.3,-0.06929,0.0001,4.97741]
[1780220102028,34.25,73858.03,0.3,-0.06956,0.0001,4.99236]
[1780220107291,34.25,73858.12,0.3,-0.06952,0.0001,4.99026]
[1780220115130,34.24,73858.12,0.3,-0.06948,0.0001,4.98776]
[1780220120154,34.24,73854.23,0.3,-0.06986,0.0001,5.00831]
[1780220125189,34.23,73852.18,0.3,-0.07004,0.00011,5.01837]
[1780220130223,34.23,73850.44,0.3,-0.07021,0.00011,5.02748]
[1780220136265,34.22,73847.85,0.3,-0.07039,0.00011,5.03537]
[1780220141300,34.22,73844.44,0.3,-0.07073,0.00011,5.05404]
[1780220147571,34.22,73843.82,0.3,-0.07077,0.00011,5.05594]
[1780220153384,34.21,73842.67,0.3,-0.07086,0.00011,5.06091]
[1780220158419,34.21,73841.89,0.3,-0.07092,0.00011,5.06398]
[1780220163454,34.2,73840.52,0.3,-0.07104,0.00011,5.07043]
[1780220169499,34.2,73839.89,0.3,-0.07107,0.00011,5.07232]
[1780220174533,34.19,73833.81,0.3,-0.07169,0.00011,5.1058]
[1780220179568,34.19,73830.35,0.3,-0.07203,0.00011,5.12431]
[1780220184603,34.18,73831.31,0.3,-0.07192,0.00011,5.11795]
[1780220189638,34.18,73832.27,0.3,-0.0718,0.00011,5.11191]
[1780220194680,34.18,73832.96,0.3,-0.07167,0.00011,5.10269]
[1780220199730,34.19,73833.64,0.3,-0.07161,0.00011,5.09951]
[1780220205772,34.19,73831.17,0.3,-0.07189,0.00011,5.11456]
[1780220210807,34.19,73830.98,0.3,-0.07192,0.00011,5.11623]
[1780220215841,34.19,73830.83,0.3,-0.07195,0.00011,5.11763]
[1780220228145,34.2,73830.5,0.3,-0.07201,0.00011,5.1209]
[1780220238175,34.2,73830.5,0.3,-0.07201,0.00011,5.1209]
[1780220247185,34.2,73830.26,0.3,-0.07206,0.00011,5.12354]
[1780220256129,34.21,73830.28,0.3,-0.07201,0.00011,5.11903]
[1780220261163,34.21,73829.66,0.3,-0.07208,0.00011,5.12314]
[1780220267205,34.21,73830.12,0.3,-0.07205,0.00011,5.12112]
[1780220277273,34.21,73830.36,0.3,-0.07203,0.00011,5.11998]
[1780220282311,34.21,73833.08,0.3,-0.07173,0.00011,5.10411]
[1780220288748,34.21,73838.28,0.3,-0.07116,0.00011,5.07333]
[1780220294421,34.2,73838.88,0.3,-0.07108,0.00011,5.06881]
[1780220305495,34.21,73838.77,0.3,-0.07113,0.00011,5.07177]
[1780220306621,34.21,73838.77,0.3,-0.07113,0.00011,5.07177]
[1780220306639,34.21,73838.77,0.3,-0.07113,0.00011,5.07177]
[1780220306720,34.21,73847.42,0.3,-0.07021,0.00011,5.02193]
[1780220308201,34.21,73856.53,0.3,-0.06926,0.0001,4.96976]
[1780220308457,34.21,73856.53,0.3,-0.06926,0.0001,4.96976]
[1780220308546,34.21,73857.57,0.3,-0.06915,0.0001,4.96382]
[1780220310943,34.21,73859.6,0.3,-0.06894,0.0001,4.95225]
[1780220310961,34.21,73859.6,0.3,-0.06894,0.0001,4.95225]
[1780220311044,34.21,73860.02,0.3,-0.06882,0.0001,4.944]
[1780220316572,34.21,73861.97,0.3,-0.0686,0.0001,4.93205]
[1780220322615,34.21,73865.58,0.3,-0.06823,0.0001,4.91171]
[1780220328847,34.2,73868.36,0.3,-0.06792,0.0001,4.89481]
[1780220337720,34.2,73867.15,0.3,-0.06802,0.0001,4.90003]
[1780220342760,34.2,73867.23,0.3,-0.068,0.0001,4.89876]
[1780220347795,34.19,73860.83,0.3,-0.06864,0.0001,4.93409]
[1780220359060,34.19,73859.31,0.3,-0.06875,0.0001,4.94031]
[1780220365922,34.18,73861.75,0.3,-0.06847,0.0001,4.9249]
[1780220378004,34.17,73864.58,0.3,-0.06806,0.0001,4.90043]
[1780220383040,34.17,73866.8,0.3,-0.06781,0.0001,4.88685]
[1780220388076,34.17,73868.33,0.3,-0.06764,0.0001,4.8772]
[1780220393383,34.17,73868.52,0.3,-0.06761,0.0001,4.87574]
[1780220399344,34.16,73869.37,0.3,-0.06749,0.0001,4.86902]
[1780220405196,34.16,73867.61,0.3,-0.06765,0.0001,4.87795]
[1780220412248,34.15,73868.94,0.3,-0.06749,0.0001,4.86901]
[1780220414264,34.15,73880.88,0.3,-0.06627,0.0001,4.80146]
[1780220419298,34.15,73880.03,0.3,-0.06635,0.0001,4.80576]
[1780220424336,34.15,73882.81,0.3,-0.06606,0.0001,4.78963]
[1780220429368,34.15,73883.44,0.3,-0.06599,0.0001,4.78576]
[1780220435094,34.15,73883.59,0.3,-0.0659,0.0001,4.77888]
[1780220441452,34.14,73885.14,0.3,-0.06573,0.0001,4.76986]
[1780220446489,34.14,73888.08,0.3,-0.06544,0.0001,4.75329]
[1780220449696,34.14,73896.34,0.3,-0.06462,0.0001,4.70745]
[1780220455552,34.15,73899.08,0.3,-0.06435,0.0001,4.69273]
[1780220460586,34.15,73901.66,0.3,-0.06411,0.0001,4.67907]
[1780220465621,34.15,73901.17,0.3,-0.06417,0.0001,4.68247]
[1780220470656,34.15,73899.73,0.3,-0.06432,0.0001,4.69119]
[1780220475693,34.15,73900.14,0.3,-0.0643,0.0001,4.68967]
[1780220480726,34.16,73900.13,0.3,-0.06431,0.0001,4.6905]
[1780220485758,34.16,73901.95,0.3,-0.06414,0.0001,4.68111]
[1780220485842,34.16,73901.95,0.3,-0.06414,0.0001,4.68111]
[1780220485858,34.16,73906.8,0.3,-0.06367,0.0001,4.65453]
[1780220487269,34.16,73906.8,0.3,-0.06367,0.0001,4.65453]
[1780220487329,34.16,73915.4,0.3,-0.06284,0.0001,4.60748]
[1780220490130,34.16,73916.19,0.3,-0.06277,0.0001,4.60365]
[1780220490142,34.16,73914.22,0.3,-0.06296,0.0001,4.61473]
[1780220494042,34.17,73914.09,0.3,-0.06292,0.0001,4.61056]
[1780220494077,34.17,73913.95,0.3,-0.06294,0.0001,4.61162]
[1780220500048,34.17,73902.65,0.3,-0.06408,0.0001,4.67546]
[1780220505901,34.18,73902.46,0.3,-0.06412,0.0001,4.67771]
[1780220510935,34.18,73901.62,0.3,-0.06421,0.0001,4.68332]
[1780220520409,34.18,73903.32,0.3,-0.06406,0.0001,4.67452]
[1780220521350,34.19,73902.3,0.3,-0.06418,0.0001,4.68163]
[1780220527047,34.19,73902.45,0.3,-0.06419,0.0001,4.68206]
[1780220536111,34.19,73900.52,0.3,-0.06441,0.0001,4.69445]
[1780220547186,34.2,73900.54,0.3,-0.06445,0.0001,4.69641]
[1780220552225,34.2,73899.3,0.3,-0.06452,0.0001,4.69843]
[1780220560475,34.21,73901.22,0.3,-0.06436,0.0001,4.68966]
[1780220566323,34.21,73899.84,0.3,-0.06451,0.0001,4.69831]
[1780220570544,34.22,73891.7,0.3,-0.06534,0.0001,4.74431]
[1780220576411,34.23,73891.61,0.3,-0.06542,0.0001,4.74881]
[1780220581443,34.23,73890.2,0.3,-0.06557,0.0001,4.75725]
[1780220586483,34.23,73886.04,0.3,-0.06599,0.0001,4.78092]
[1780220591513,34.23,73886.73,0.3,-0.06593,0.0001,4.77738]
[1780220599571,34.23,73887.24,0.3,-0.06589,0.0001,4.77495]
[1780220604989,34.23,73887.38,0.3,-0.06587,0.0001,4.77422]
[1780220607628,34.24,73876.21,0.3,-0.06701,0.0001,4.83689]
[1780220608635,34.23,73869.16,0.3,-0.06772,0.0001,4.87644]
[1780220613669,34.23,73870.06,0.3,-0.06756,0.0001,4.86534]
[1780220619711,34.23,73872.32,0.3,-0.06731,0.0001,4.85185]
[1780220630227,34.23,73873.87,0.3,-0.06715,0.0001,4.84288]
[1780220636830,34.22,73875.09,0.3,-0.06699,0.0001,4.83413]
[1780220641865,34.22,73880.77,0.3,-0.0664,0.0001,4.80161]
[1780220646901,34.23,73880.68,0.3,-0.06644,0.0001,4.80367]
[1780220650140,34.23,73883.69,0.3,-0.06615,0.0001,4.78768]
[1780220650648,34.23,73883.69,0.3,-0.06615,0.0001,4.78768]
[1780220650206,34.23,73883.17,0.3,-0.06621,0.0001,4.79101]
[1780220650729,34.23,73883.16,0.3,-0.06622,0.0001,4.79149]
[1780220655967,34.24,73885.4,0.3,-0.06603,0.0001,4.781]
[1780220660999,34.25,73885.44,0.3,-0.06606,0.0001,4.78291]
[1780220666034,34.25,73885.27,0.3,-0.06612,0.0001,4.78601]
[1780220671251,34.26,73884.66,0.3,-0.06614,0.0001,4.78571]
[1780220677113,34.27,73881.39,0.3,-0.06652,0.0001,4.80646]
[1780220682148,34.27,73881.83,0.3,-0.06651,0.0001,4.80592]
[1780220687182,34.28,73876.16,0.3,-0.06712,0.0001,4.8395]
[1780220688401,34.28,73876.16,0.3,-0.06712,0.0001,4.8395]
[1780220688412,34.28,73876.16,0.3,-0.06712,0.0001,4.8395]
[1780220688453,34.28,73874.5,0.3,-0.06729,0.0001,4.84914]
[1780220688818,34.28,73874.5,0.3,-0.06729,0.0001,4.84914]
[1780220690305,34.28,73874.6,0.3,-0.06729,0.0001,4.84889]
[1780220690406,34.28,73865.83,0.3,-0.0682,0.0001,4.89894]
[1780220692825,34.29,73865.55,0.3,-0.06825,0.0001,4.90163]
[1780220692842,34.29,73865.55,0.3,-0.06825,0.0001,4.90163]
[1780220693225,34.29,73864.05,0.3,-0.06841,0.0001,4.91065]
[1780220698260,34.3,73861.83,0.3,-0.06869,0.0001,4.92584]
[1780220699655,34.3,73877.49,0.3,-0.06708,0.0001,4.83767]
[1780220700165,34.3,73877.49,0.3,-0.06708,0.0001,4.83767]
[1780220700274,34.3,73877.58,0.3,-0.06707,0.0001,4.83717]
[1780220701473,34.3,73867.98,0.3,-0.06806,0.0001,4.89133]
[1780220707325,34.31,73868.49,0.3,-0.06805,0.0001,4.89073]
[1780220712360,34.31,73869.5,0.3,-0.06798,0.0001,4.8868]
[1780220718402,34.32,73870.26,0.3,-0.06793,0.0001,4.8846]
[1780220723437,34.32,73871.13,0.3,-0.06788,0.0001,4.8815]
[1780220728472,34.33,73870.7,0.3,-0.06795,0.0001,4.88563]
[1780220733596,34.33,73869.39,0.3,-0.06805,0.0001,4.88888]
[1780220739550,34.34,73864.48,0.3,-0.06857,0.0001,4.91752]
[1780220744585,34.35,73864.17,0.3,-0.06865,0.0001,4.92182]
[1780220749620,34.35,73864.37,0.3,-0.06867,0.0001,4.92322]
[1780220754655,34.36,73873.21,0.3,-0.06782,0.0001,4.8765]
[1780220759690,34.37,73874.34,0.3,-0.06775,0.0001,4.873]
[1780220760197,34.37,73874.34,0.3,-0.06775,0.0001,4.873]
[1780220760697,34.37,73874.54,0.3,-0.06774,0.0001,4.87245]
[1780220765734,34.38,73874.44,0.3,-0.06779,0.0001,4.87528]
[1780220768762,34.39,73881.47,0.3,-0.06711,0.0001,4.83783]
[1780220773791,34.4,73882.65,0.3,-0.06703,0.0001,4.83351]
[1780220778826,34.4,73883.89,0.3,-0.06695,0.0001,4.82891]
[1780220783861,34.41,73883.57,0.3,-0.06704,0.0001,4.83388]
[1780220788897,34.42,73883.95,0.3,-0.06706,0.0001,4.83493]
[1780220793932,34.43,73881.38,0.3,-0.0673,0.0001,4.84658]
[1780220800980,34.45,73883.89,0.3,-0.06713,0.0001,4.83694]
[1780220806535,34.46,73882.03,0.3,-0.06736,0.0001,4.84976]
[1780220806633,34.46,73882.03,0.3,-0.06736,0.0001,4.84976]
[1780220806646,34.46,73882.03,0.3,-0.06736,0.0001,4.84976]
[1780220806735,34.46,73884.83,0.3,-0.0671,0.0001,4.83534]
[1780220808555,34.46,73884.83,0.3,-0.0671,0.0001,4.83534]
[1780220808657,34.46,73884.36,0.3,-0.06716,0.0001,4.83859]
[1780220812360,34.47,73884.33,0.3,-0.06719,0.0001,4.84059]
[1780220812372,34.47,73884.33,0.3,-0.06719,0.0001,4.84059]
[1780220812461,34.47,73884.33,0.3,-0.0672,0.0001,4.8412]
[1780220818099,34.48,73886.14,0.3,-0.06709,0.0001,4.83478]
[1780220823135,34.49,73885.08,0.3,-0.06725,0.0001,4.84376]
[1780220828171,34.5,73882.87,0.3,-0.06753,0.0001,4.85902]
[1780220834212,34.51,73882.97,0.3,-0.06758,0.0001,4.86189]
[1780220839228,34.52,73882.92,0.3,-0.06761,0.0001,4.86387]
[1780220839235,34.52,73882.92,0.3,-0.06763,0.0001,4.865]
[1780220844280,34.53,73882.92,0.3,-0.06768,0.0001,4.86781]
[1780220849320,34.54,73882.89,0.3,-0.06774,0.0001,4.87075]
[1780220854355,34.55,73883.53,0.3,-0.06765,0.0001,4.86407]
[1780220862608,34.56,73883.91,0.3,-0.06769,0.0001,4.86645]
[1780220868154,34.57,73886.08,0.3,-0.06752,0.0001,4.85719]
[1780220873487,34.58,73883.86,0.3,-0.06781,0.0001,4.87301]
[1780220881543,34.6,73883.96,0.3,-0.06788,0.0001,4.87689]
[1780220886578,34.61,73882.81,0.3,-0.06804,0.0001,4.88604]
[1780220891613,34.61,73882.81,0.3,-0.06809,0.0001,4.88872]
[1780220896651,34.62,73879.28,0.3,-0.0685,0.0001,4.91105]
[1780220902888,34.63,73880.19,0.3,-0.06847,0.0001,4.90946]
[1780220908116,34.63,73880.19,0.3,-0.06847,0.0001,4.90946]
[1780220912958,34.65,73887.45,0.3,-0.06775,0.0001,4.86806]
[1780220918099,34.66,73887.71,0.3,-0.06776,0.0001,4.86885]
[1780220919571,34.66,73887.66,0.3,-0.06778,0.0001,4.86968]
[1780220919579,34.66,73887.66,0.3,-0.06778,0.0001,4.86968]
[1780220919591,34.66,73887.5,0.3,-0.0678,0.0001,4.87113]
[1780220921620,34.66,73887.5,0.3,-0.06781,0.0001,4.87169]
[1780220921627,34.66,73887.5,0.3,-0.06781,0.0001,4.87169]
[1780220921908,34.66,73887.5,0.3,-0.06781,0.0001,4.87169]
[1780220921927,34.67,73887.23,0.3,-0.06786,0.0001,4.8743]
[1780220923640,34.67,73887.23,0.3,-0.06787,0.0001,4.87485]
[1780220923676,34.67,73887.23,0.3,-0.06787,0.0001,4.87485]
[1780220923840,34.67,73887.4,0.3,-0.06786,0.0001,4.87446]
[1780220928873,34.68,73887.34,0.3,-0.06792,0.0001,4.87754]
[1780220934919,34.69,73887.17,0.3,-0.068,0.0001,4.88176]
[1780220939950,34.7,73886.88,0.3,-0.06807,0.0001,4.88608]
[1780220944988,34.71,73889.43,0.3,-0.06786,0.0001,4.87456]
[1780220947001,34.71,73896.43,0.3,-0.06718,0.0001,4.83684]
[1780220952491,34.72,73898.34,0.3,-0.06703,0.0001,4.82875]
[1780220952943,34.72,73898.34,0.3,-0.06703,0.0001,4.82875]
[1780220952966,34.72,73898.21,0.3,-0.06706,0.0001,4.83074]
[1780220954535,34.72,73898.35,0.3,-0.06705,0.0001,4.82996]
[1780220954540,34.72,73898.35,0.3,-0.06705,0.0001,4.82996]
[1780220954581,34.72,73898.21,0.3,-0.06708,0.0001,4.83137]
[1780220960102,34.74,73890.4,0.3,-0.06793,0.0001,4.87823]
[1780220965137,34.74,73887.4,0.3,-0.06828,0.0001,4.89769]
[1780220970173,34.75,73883.32,0.3,-0.06875,0.0001,4.92305]
[1780220975207,34.76,73888.7,0.3,-0.06817,0.0001,4.88989]
[1780220980242,34.77,73889.52,0.3,-0.06814,0.0001,4.88812]
[1780220989305,34.79,73889.58,0.3,-0.06822,0.0001,4.89276]
[1780221000384,34.81,73888.78,0.3,-0.06841,0.0001,4.90313]
[1780221005421,34.81,73882.48,0.3,-0.0691,0.0001,4.94087]
[1780221010457,34.82,73881.45,0.3,-0.06925,0.0001,4.94895]
[1780221015492,34.83,73881.76,0.3,-0.06926,0.0001,4.94948]
[1780221020528,34.84,73881.89,0.3,-0.06929,0.0001,4.95099]
[1780221033809,34.86,73882.28,0.3,-0.06928,0.0001,4.94854]
[1780221041675,34.87,73883.04,0.3,-0.06926,0.0001,4.94766]
[1780221046709,34.87,73882.92,0.3,-0.06931,0.0001,4.95043]
[1780221051746,34.88,73883.4,0.3,-0.0693,0.0001,4.94986]
[1780221060807,34.89,73883.92,0.3,-0.06932,0.0001,4.95083]
[1780221069870,34.9,73881.48,0.3,-0.06963,0.0001,4.96809]
[1780221074905,34.91,73879.99,0.3,-0.06982,0.0001,4.97836]
[1780221084164,34.92,73880.71,0.3,-0.06981,0.0001,4.97794]
[1780221089041,34.93,73875.73,0.3,-0.07035,0.0001,5.00723]
[1780221089128,34.93,73875.64,0.3,-0.07037,0.0001,5.00804]
[1780221095048,34.93,73870.18,0.3,-0.0709,0.0001,5.03465]
[1780221098068,34.94,73861.26,0.3,-0.07185,0.00011,5.08584]
[1780221101090,34.94,73854.28,0.3,-0.0726,0.00011,5.12624]
[1780221106125,34.94,73848.04,0.3,-0.07329,0.00011,5.16285]
[1780221111159,34.94,73845.23,0.3,-0.07361,0.00011,5.17979]
[1780221119215,34.95,73844.36,0.3,-0.07372,0.00011,5.18549]
[1780221124444,34.95,73837.9,0.3,-0.07442,0.00011,5.22282]
[1780221130293,34.95,73833.47,0.3,-0.07491,0.00011,5.24846]
[1780221135328,34.95,73832.76,0.3,-0.07498,0.00011,5.25251]
[1780221141369,34.95,73835.13,0.3,-0.07472,0.00011,5.23887]
[1780221146404,34.95,73832.39,0.3,-0.07502,0.00011,5.25457]
[1780221151439,34.95,73827.19,0.3,-0.07551,0.00011,5.27829]
[1780221156475,34.95,73825.17,0.3,-0.07572,0.00011,5.28949]
[1780221161510,34.94,73822.17,0.3,-0.07604,0.00011,5.3062]
[1780221166546,34.94,73818.11,0.3,-0.07648,0.00011,5.32893]
[1780221171581,34.94,73818.22,0.3,-0.07645,0.00011,5.32741]
[1780221177623,34.93,73818.66,0.3,-0.07638,0.00011,5.32378]
[1780221182658,34.93,73819.43,0.3,-0.07628,0.00011,5.31844]
[1780221184875,34.93,73807.01,0.3,-0.07765,0.00011,5.39044]
[1780221189706,34.93,73799.04,0.3,-0.07853,0.00011,5.4361]
[1780221194946,34.92,73795.26,0.3,-0.07894,0.00011,5.45712]
[1780221200784,34.92,73787.12,0.3,-0.07984,0.00011,5.50354]
[1780221203805,34.92,73795.4,0.3,-0.07888,0.00011,5.45402]
[1780221208841,34.91,73786.79,0.3,-0.07984,0.00011,5.50368]
[1780221213875,34.91,73780.84,0.3,-0.08042,0.00012,5.53126]
[1780221219918,34.9,73782.81,0.3,-0.08016,0.00012,5.5178]
[1780221225156,34.9,73783.62,0.3,-0.08003,0.00011,5.51129]
[1780221233008,34.89,73783.62,0.3,-0.08,0.00011,5.50932]
[1780221238044,34.89,73783.85,0.3,-0.07994,0.00011,5.50655]
[1780221244088,34.88,73783.02,0.3,-0.08,0.00012,5.50966]
[1780221250130,34.87,73781.4,0.3,-0.08015,0.00012,5.51741]
[1780221255166,34.87,73780.86,0.3,-0.08019,0.00012,5.51909]
[1780221260202,34.86,73783.2,0.3,-0.07989,0.00011,5.50373]
[1780221265237,34.86,73787.27,0.3,-0.07939,0.00011,5.47809]
[1780221270275,34.86,73792.08,0.3,-0.07882,0.00011,5.44864]
[1780221275311,34.85,73792.14,0.3,-0.07872,0.00011,5.4412]
[1780221280345,34.85,73792.22,0.3,-0.07869,0.00011,5.43981]
[1780221285576,34.85,73792.48,0.3,-0.07865,0.00011,5.43738]
[1780221291556,34.84,73791.69,0.3,-0.07872,0.00011,5.44111]
[1780221296594,34.84,73791.4,0.3,-0.07873,0.00011,5.4417]
[1780221301626,34.84,73791.4,0.3,-0.07871,0.00011,5.44078]
[1780221306686,34.83,73790.83,0.3,-0.07876,0.00011,5.4432]
[1780221311705,34.83,73790.91,0.3,-0.07873,0.00011,5.44179]
[1780221316741,34.83,73790.76,0.3,-0.07873,0.00011,5.44173]
[1780221321783,34.82,73788.73,0.3,-0.07894,0.00011,5.45274]
[1780221326838,34.82,73786.52,0.3,-0.07918,0.00011,5.46483]
[1780221327330,34.82,73779.04,0.3,-0.08003,0.00012,5.50887]
[1780221332404,34.82,73778.72,0.3,-0.07998,0.00012,5.50388]
[1780221337413,34.81,73778.41,0.3,-0.07999,0.00012,5.50423]
[1780221342458,34.81,73778.23,0.3,-0.07998,0.00012,5.50386]
[1780221348843,34.8,73777.81,0.3,-0.08,0.00012,5.50493]
[1780221353878,34.8,73772.8,0.3,-0.08055,0.00012,5.53341]
[1780221360927,34.8,73773.98,0.3,-0.08041,0.00012,5.52584]
[1780221366149,34.8,73774.34,0.3,-0.08038,0.00012,5.5246]
[1780221372007,34.8,73773.52,0.3,-0.08047,0.00012,5.52917]
[1780221377037,34.8,73773.85,0.3,-0.08041,0.00012,5.5258]
[1780221382073,34.79,73772.4,0.3,-0.08055,0.00012,5.53298]
[1780221385660,34.79,73772.39,0.3,-0.08054,0.00012,5.53256]
[1780221392221,34.79,73768.87,0.3,-0.08093,0.00012,5.55256]
[1780221398185,34.78,73766.49,0.3,-0.0811,0.00012,5.55895]
[1780221403220,34.78,73765.15,0.3,-0.08123,0.00012,5.56586]
[1780221408257,34.77,73763.72,0.3,-0.08138,0.00012,5.57317]
[1780221412285,34.77,73756.92,0.3,-0.08216,0.00012,5.61317]
[1780221418088,34.77,73757.69,0.3,-0.08206,0.00012,5.6081]
[1780221424371,34.76,73758.06,0.3,-0.08198,0.00012,5.60412]
[1780221429410,34.76,73761.07,0.3,-0.0816,0.00012,5.58428]
[1780221434439,34.75,73761.84,0.3,-0.08148,0.00012,5.57824]
[1780221441490,34.75,73761.32,0.3,-0.0815,0.00012,5.57936]
[1780221446524,34.74,73755.96,0.3,-0.0821,0.00012,5.60982]
[1780221451568,34.74,73756.15,0.3,-0.082,0.00012,5.60262]
[1780221453574,34.74,73748.14,0.3,-0.08295,0.00012,5.65084]
[1780221458583,34.74,73748.2,0.3,-0.08295,0.00012,5.65067]
[1780221465660,34.75,73749.63,0.3,-0.08279,0.00012,5.64248]
[1780221470695,34.75,73745.93,0.3,-0.08323,0.00012,5.66494]
[1780221475730,34.75,73745.84,0.3,-0.08324,0.00012,5.6655]
[1780221481586,34.75,73742.71,0.3,-0.08361,0.00012,5.68435]
[1780221481840,34.75,73740.98,0.3,-0.08382,0.00012,5.69476]
[1780221482219,34.75,73740.98,0.3,-0.08382,0.00012,5.69476]
[1780221482232,34.75,73740.98,0.3,-0.08382,0.00012,5.69476]
[1780221482320,34.75,73721.79,0.3,-0.08614,0.00012,5.81111]
[1780221482707,34.75,73721.79,0.3,-0.08614,0.00012,5.81111]
[1780221483051,34.75,73721.79,0.3,-0.08614,0.00012,5.81111]
[1780221483134,34.75,73721.79,0.3,-0.08614,0.00012,5.81111]
[1780221483319,34.75,73721.79,0.3,-0.08614,0.00012,5.81111]
[1780221483407,34.75,73727.44,0.3,-0.08545,0.00012,5.77676]
[1780221486691,34.75,73731.84,0.3,-0.08492,0.00012,5.75022]
[1780221486709,34.75,73731.84,0.3,-0.08492,0.00012,5.75022]
[1780221487547,34.75,73732.21,0.3,-0.08488,0.00012,5.74809]
[1780221487622,34.75,73732.21,0.3,-0.08488,0.00012,5.74809]
[1780221487677,34.75,73732.21,0.3,-0.08488,0.00012,5.74809]
[1780221488200,34.75,73732.57,0.3,-0.08484,0.00012,5.74591]
[1780221497082,34.75,73738.17,0.3,-0.08418,0.00012,5.71278]
[1780221502923,34.75,73746.14,0.3,-0.08324,0.00012,5.66548]
[1780221508332,34.75,73750.05,0.3,-0.08279,0.00012,5.64272]
[1780221514002,34.76,73752.61,0.3,-0.08243,0.00012,5.62214]
[1780221519165,34.76,73746.13,0.3,-0.0832,0.00012,5.66126]
[1780221519729,34.76,73746.13,0.3,-0.0832,0.00012,5.66126]
[1780221520143,34.76,73746.13,0.3,-0.0832,0.00012,5.66126]
[1780221520189,34.76,73746.13,0.3,-0.0832,0.00012,5.66126]
[1780221520226,34.76,73728.88,0.3,-0.08527,0.00012,5.76555]
[1780221524804,34.76,73726.83,0.3,-0.08553,0.00012,5.7783]
[1780221524918,34.76,73726.83,0.3,-0.08553,0.00012,5.7783]
[1780221526631,34.76,73726.83,0.3,-0.08553,0.00012,5.7783]
[1780221526113,34.76,73726.83,0.3,-0.08553,0.00012,5.77827]
[1780221527306,34.76,73726.8,0.3,-0.08553,0.00012,5.77845]
[1780221532155,34.76,73734.26,0.3,-0.08463,0.00012,5.73319]
[1780221537377,34.76,73727.06,0.3,-0.08551,0.00012,5.77715]
[1780221543232,34.76,73726.56,0.3,-0.08556,0.00012,5.78012]
[1780221548268,34.76,73726.59,0.3,-0.08556,0.00012,5.77983]
[1780221550884,34.76,73727.23,0.3,-0.08548,0.00012,5.7759]
[1780221551151,34.76,73727.23,0.3,-0.08548,0.00012,5.7759]
[1780221551163,34.76,73727.23,0.3,-0.08548,0.00012,5.7759]
[1780221551295,34.76,73725.68,0.3,-0.08567,0.00012,5.7853]
[1780221552302,34.76,73717.39,0.3,-0.08668,0.00012,5.83579]
[1780221554602,34.76,73716.95,0.3,-0.08673,0.00012,5.83837]
[1780221554692,34.76,73716.86,0.3,-0.08674,0.00012,5.8388]
[1780221555323,34.76,73715.97,0.3,-0.08685,0.00012,5.84411]
[1780221557830,34.76,73716.72,0.3,-0.08675,0.00012,5.83927]
[1780221557893,34.76,73716.72,0.3,-0.08675,0.00012,5.83927]
[1780221558052,34.76,73716.72,0.3,-0.08675,0.00012,5.83927]
[1780221558078,34.76,73716.72,0.3,-0.08675,0.00012,5.83927]
[1780221558344,34.76,73716.72,0.3,-0.08675,0.00012,5.83914]
[1780221559328,34.76,73716.72,0.3,-0.08675,0.00012,5.83914]
[1780221559611,34.76,73716.72,0.3,-0.08675,0.00012,5.83914]
[1780221559671,34.76,73716.72,0.3,-0.08675,0.00012,5.83914]
[1780221559647,34.76,73720.36,0.3,-0.0863,0.00012,5.81679]
[1780221560929,34.76,73720.54,0.3,-0.08628,0.00012,5.81555]
[1780221561419,34.76,73731.73,0.3,-0.08491,0.00012,5.7474]
[1780221563349,34.75,73731.73,0.3,-0.08491,0.00012,5.74735]
[1780221563542,34.75,73731.73,0.3,-0.08491,0.00012,5.74735]
[1780221563555,34.75,73731.73,0.3,-0.08491,0.00012,5.74735]
[1780221563643,34.75,73735.74,0.3,-0.08443,0.00012,5.72306]
[1780221566008,34.76,73734.21,0.3,-0.08461,0.00012,5.73237]
[1780221566117,34.76,73734.21,0.3,-0.08461,0.00012,5.73237]
[1780221566402,34.76,73733.7,0.3,-0.08467,0.00012,5.73548]
[1780221569933,34.76,73734.67,0.3,-0.08456,0.00012,5.72967]
[1780221570017,34.76,73735.06,0.3,-0.08451,0.00012,5.72731]
[1780221575464,34.76,73740.06,0.3,-0.08384,0.00012,5.69118]
[1780221580638,34.76,73738.73,0.3,-0.084,0.00012,5.69957]
[1780221587547,34.76,73738.41,0.3,-0.08405,0.00012,5.70223]
[1780221592583,34.76,73740.02,0.3,-0.08387,0.00012,5.69298]
[1780221597618,34.76,73739.75,0.3,-0.08391,0.00012,5.69518]
[1780221602653,34.77,73739.98,0.3,-0.0839,0.00012,5.69439]
[1780221607687,34.77,73738.86,0.3,-0.08404,0.00012,5.70175]
[1780221612722,34.77,73739.18,0.3,-0.08402,0.00012,5.70042]
[1780221617947,34.77,73739.41,0.3,-0.084,0.00012,5.69967]
[1780221623799,34.77,73739.27,0.3,-0.08404,0.00012,5.7013]
[1780221628836,34.78,73739.59,0.3,-0.08401,0.00012,5.69998]
[1780221633870,34.78,73738.91,0.3,-0.08402,0.00012,5.6985]
[1780221638906,34.78,73733.09,0.3,-0.08474,0.00012,5.7343]
[1780221643940,34.78,73729.79,0.3,-0.08514,0.00012,5.75463]
[1780221648976,34.78,73729.96,0.3,-0.08513,0.00012,5.75387]
[1780221649951,34.78,73729.96,0.3,-0.08513,0.00012,5.75387]
[1780221650196,34.78,73729.96,0.3,-0.08513,0.00012,5.75387]
[1780221650216,34.78,73729.96,0.3,-0.08513,0.00012,5.75387]
[1780221650692,34.78,73727.68,0.3,-0.08541,0.00012,5.7678]
[1780221652043,34.78,73727.68,0.3,-0.08541,0.00012,5.7678]
[1780221652046,34.78,73725.33,0.3,-0.08569,0.00012,5.78209]
[1780221654220,34.78,73725.33,0.3,-0.08569,0.00012,5.78209]
[1780221654284,34.78,73725.33,0.3,-0.08569,0.00012,5.78209]
[1780221654331,34.78,73725.79,0.3,-0.08564,0.00012,5.77928]
[1780221658169,34.78,73726.44,0.3,-0.08556,0.00012,5.77532]
[1780221658229,34.78,73725.77,0.3,-0.08564,0.00012,5.77937]
[1780221662078,34.78,73726.44,0.3,-0.08556,0.00012,5.77527]
[1780221662268,34.78,73726.44,0.3,-0.08556,0.00012,5.77527]
[1780221662391,34.78,73726.44,0.3,-0.08556,0.00012,5.77527]
[1780221662430,34.78,73722.95,0.3,-0.08598,0.00012,5.79648]
[1780221665090,34.78,73717.05,0.3,-0.0867,0.00012,5.83227]
[1780221667031,34.78,73718.77,0.3,-0.08649,0.00012,5.82168]
[1780221667103,34.78,73718.77,0.3,-0.08649,0.00012,5.82168]
[1780221667108,34.78,73717.96,0.3,-0.08659,0.00012,5.82653]
[1780221670502,34.78,73718.86,0.3,-0.08647,0.00012,5.82086]
[1780221670592,34.78,73721.91,0.3,-0.08609,0.00012,5.80211]
[1780221672338,34.78,73721.96,0.3,-0.08609,0.00012,5.8018]
[1780221672510,34.78,73721.96,0.3,-0.08609,0.00012,5.8018]
[1780221672519,34.78,73721.96,0.3,-0.08609,0.00012,5.8018]
[1780221672762,34.78,73720.7,0.3,-0.08624,0.00012,5.80953]
[1780221676344,34.78,73717.35,0.3,-0.08665,0.00012,5.82995]
[1780221676357,34.78,73717.35,0.3,-0.08665,0.00012,5.82995]
[1780221676406,34.78,73717.35,0.3,-0.08665,0.00012,5.82995]
[1780221676759,34.78,73716.81,0.3,-0.08672,0.00012,5.83323]
[1780221682220,34.78,73719.81,0.3,-0.08635,0.00012,5.81483]
[1780221685257,34.78,73720.47,0.3,-0.08627,0.00012,5.81083]
[1780221685414,34.78,73720.47,0.3,-0.08627,0.00012,5.81083]
[1780221685425,34.78,73720.47,0.3,-0.08627,0.00012,5.81083]
[1780221685500,34.78,73717.84,0.3,-0.08659,0.00012,5.82687]
[1780221689189,34.78,73719.35,0.3,-0.08641,0.00012,5.81763]
[1780221689265,34.78,73719.35,0.3,-0.08641,0.00012,5.81763]
[1780221689366,34.78,73720.41,0.3,-0.08628,0.00012,5.81116]
[1780221691073,34.78,73720.51,0.3,-0.08626,0.00012,5.81055]
[1780221691284,34.78,73720.66,0.3,-0.08617,0.00012,5.80339]
[1780221696318,34.78,73722.69,0.3,-0.08592,0.00012,5.79113]
[1780221701353,34.78,73722.12,0.3,-0.08599,0.00012,5.79474]
[1780221706391,34.78,73723.47,0.3,-0.08583,0.00012,5.78666]
[1780221711522,34.78,73726.79,0.3,-0.08543,0.00012,5.76667]
[1780221712431,34.78,73728.99,0.3,-0.08516,0.00012,5.75339]
[1780221714513,34.78,73729.45,0.3,-0.08511,0.00012,5.75076]
[1780221714609,34.78,73730.0,0.3,-0.08504,0.00012,5.74751]
[1780221719814,34.78,73732.52,0.3,-0.08475,0.00012,5.73263]
[1780221725608,34.79,73735.62,0.3,-0.08438,0.00012,5.71442]
[1780221731722,34.79,73740.2,0.3,-0.08385,0.00012,5.68773]
[1780221737607,34.79,73741.25,0.3,-0.08375,0.00012,5.68249]
[1780221739950,34.79,73741.16,0.3,-0.08376,0.00012,5.68334]
[1780221740630,34.79,73741.17,0.3,-0.08377,0.00012,5.68343]
[1780221745663,34.8,73743.93,0.3,-0.08345,0.00012,5.66765]
[1780221750698,34.8,73747.32,0.3,-0.08307,0.00012,5.64823]
[1780221752077,34.8,73747.32,0.3,-0.08307,0.00012,5.64823]
[1780221752371,34.8,73747.32,0.3,-0.08307,0.00012,5.64823]
[1780221752718,34.8,73747.02,0.3,-0.08304,0.00012,5.64445]
[1780221753725,34.8,73740.6,0.3,-0.0838,0.00012,5.68308]
[1780221756748,34.8,73731.21,0.3,-0.08494,0.00012,5.74022]
[1780221757814,34.8,73731.21,0.3,-0.08494,0.00012,5.74022]
[1780221757885,34.8,73731.21,0.3,-0.08494,0.00012,5.74022]
[1780221757857,34.8,73729.01,0.3,-0.08521,0.00012,5.75362]
[1780221758934,34.8,73728.93,0.3,-0.08522,0.00012,5.75416]
[1780221759067,34.8,73728.93,0.3,-0.08522,0.00012,5.75416]
[1780221759176,34.8,73728.93,0.3,-0.08522,0.00012,5.75416]
[1780221759213,34.8,73728.93,0.3,-0.08522,0.00012,5.75416]
[1780221759774,34.8,73724.79,0.3,-0.08573,0.00012,5.77934]
[1780221760782,34.8,73715.17,0.3,-0.08691,0.00012,5.83794]
[1780221765049,34.8,73714.52,0.3,-0.08699,0.00012,5.84231]
[1780221765106,34.8,73714.52,0.3,-0.08699,0.00012,5.84231]
[1780221765817,34.8,73714.48,0.3,-0.087,0.00012,5.8427]
[1780221766199,34.8,73714.48,0.3,-0.087,0.00012,5.8427]
[1780221766304,34.8,73714.48,0.3,-0.087,0.00012,5.8427]
[1780221766406,34.81,73714.88,0.3,-0.08695,0.00012,5.84042]
[1780221766989,34.81,73714.88,0.3,-0.08695,0.00012,5.84042]
[1780221767185,34.81,73714.88,0.3,-0.08695,0.00012,5.84042]
[1780221767831,34.81,73714.89,0.3,-0.08696,0.00012,5.84051]
[1780221769172,34.81,73712.68,0.3,-0.08723,0.00012,5.85417]
[1780221769210,34.81,73712.68,0.3,-0.08723,0.00012,5.85417]
[1780221769907,34.81,73712.68,0.3,-0.08723,0.00012,5.85417]
[1780221769844,34.81,73712.63,0.3,-0.08724,0.00012,5.85462]
[1780221769967,34.81,73712.63,0.3,-0.08724,0.00012,5.85462]
[1780221770526,34.81,73712.63,0.3,-0.08724,0.00012,5.85462]
[1780221770670,34.81,73712.63,0.3,-0.08724,0.00012,5.85462]
[1780221772592,34.81,73712.97,0.3,-0.08721,0.00012,5.85282]
[1780221772631,34.81,73712.97,0.3,-0.08721,0.00012,5.85282]
[1780221772865,34.81,73713.26,0.3,-0.08717,0.00012,5.8512]
[1780221773253,34.81,73713.26,0.3,-0.08717,0.00012,5.8512]
[1780221773873,34.81,73713.32,0.3,-0.08717,0.00012,5.85098]
[1780221778856,34.81,73715.74,0.3,-0.08688,0.00012,5.8368]
[1780221779135,34.81,73716.06,0.3,-0.08685,0.00012,5.83502]
[1780221779147,34.81,73716.06,0.3,-0.08685,0.00012,5.83502]
[1780221779236,34.81,73715.87,0.3,-0.08687,0.00012,5.83618]
[1780221784964,34.81,73712.73,0.3,-0.08728,0.00012,5.85631]
[1780221786221,34.81,73712.73,0.3,-0.08728,0.00012,5.85631]
[1780221786235,34.81,73712.73,0.3,-0.08728,0.00012,5.85631]
[1780221786288,34.81,73712.73,0.3,-0.08728,0.00012,5.85631]
[1780221786336,34.81,73713.7,0.3,-0.08716,0.00012,5.85053]
[1780221792015,34.82,73719.62,0.3,-0.08645,0.00012,5.81542]
[1780221795834,34.82,73728.52,0.3,-0.08537,0.00012,5.76161]
[1780221801080,34.82,73729.57,0.3,-0.08525,0.00012,5.75557]
[1780221806115,34.82,73729.23,0.3,-0.0853,0.00012,5.758]
[1780221811150,34.82,73727.16,0.3,-0.08547,0.00012,5.76459]
[1780221816185,34.82,73725.73,0.3,-0.08565,0.00012,5.77355]
[1780221821224,34.82,73725.55,0.3,-0.08568,0.00012,5.77492]
[1780221824525,34.82,73725.35,0.3,-0.08571,0.00012,5.77624]
[1780221826589,34.82,73725.11,0.3,-0.08574,0.00012,5.77781]
[1780221826685,34.83,73724.76,0.3,-0.08578,0.00012,5.78004]
[1780221831294,34.83,73717.06,0.3,-0.08673,0.00012,5.82725]
[1780221836331,34.83,73717.15,0.3,-0.08674,0.00012,5.82764]
[1780221841365,34.83,73722.28,0.3,-0.08612,0.00012,5.79686]
[1780221846401,34.83,73721.39,0.3,-0.08623,0.00012,5.80243]
[1780221851435,34.83,73721.92,0.3,-0.08617,0.00012,5.7994]
[1780221856901,34.83,73722.58,0.3,-0.08609,0.00012,5.79556]
[1780221856915,34.83,73722.58,0.3,-0.08609,0.00012,5.79556]
[1780221856991,34.83,73722.59,0.3,-0.08609,0.00012,5.79554]
[1780221859819,34.83,73722.58,0.3,-0.0861,0.00012,5.79569]
[1780221859916,34.83,73722.73,0.3,-0.08608,0.00012,5.79482]
[1780221865534,34.83,73725.75,0.3,-0.08572,0.00012,5.77677]
[1780221871576,34.84,73726.27,0.3,-0.08558,0.00012,5.76773]
[1780221876612,34.84,73732.49,0.3,-0.08483,0.00012,5.73046]
[1780221881970,34.84,73735.77,0.3,-0.08445,0.00012,5.71112]
[1780221887688,34.84,73745.23,0.3,-0.08334,0.00012,5.65555]
[1780221893730,34.85,73744.17,0.3,-0.08349,0.00012,5.66333]
[1780221896803,34.85,73744.57,0.3,-0.08346,0.00012,5.6614]
[1780221896817,34.85,73744.57,0.3,-0.08346,0.00012,5.6614]
[1780221896818,34.85,73744.79,0.3,-0.08343,0.00012,5.66033]
[1780221903812,34.86,73744.17,0.3,-0.08354,0.00012,5.66575]
[1780221908847,34.86,73742.19,0.3,-0.0838,0.00012,5.67883]
[1780221913882,34.86,73742.63,0.3,-0.08377,0.00012,5.6773]
[1780221918918,34.87,73741.78,0.3,-0.08389,0.00012,5.68349]
[1780221923953,34.87,73740.85,0.3,-0.08403,0.00012,5.69024]
[1780221928987,34.87,73740.7,0.3,-0.08407,0.00012,5.69229]
[1780221935029,34.88,73741.83,0.3,-0.08388,0.00012,5.68072]
[1780221941071,34.88,73742.39,0.3,-0.08384,0.00012,5.67883]
[1780221946108,34.89,73738.24,0.3,-0.08436,0.00012,5.7049]
[1780221952998,34.89,73738.99,0.3,-0.08429,0.00012,5.70118]
[1780221958191,34.89,73739.33,0.3,-0.08428,0.00012,5.70073]
[1780221964232,34.9,73741.75,0.3,-0.08401,0.00012,5.68734]
[1780221969268,34.9,73744.47,0.3,-0.08371,0.00012,5.67209]
[1780221974302,34.91,73744.04,0.3,-0.08378,0.00012,5.67585]
[1780221979337,34.91,73743.05,0.3,-0.08392,0.00012,5.683]
[1780221985381,34.91,73742.23,0.3,-0.08405,0.00012,5.68926]
[1780221990601,34.92,73741.86,0.3,-0.08412,0.00012,5.69276]
[1780221997466,34.92,73741.45,0.3,-0.08411,0.00012,5.69024]
[1780222008094,34.93,73741.97,0.3,-0.08407,0.00012,5.68793]
[1780222014584,34.93,73742.11,0.3,-0.0841,0.00012,5.68989]
[1780222019619,34.94,73742.31,0.3,-0.0841,0.00012,5.68965]
[1780222024655,34.94,73741.08,0.3,-0.08427,0.00012,5.69798]
[1780222028530,34.94,73741.49,0.3,-0.08422,0.00012,5.69587]
[1780222028682,34.94,73741.2,0.3,-0.08427,0.00012,5.69797]
[1780222036739,34.95,73741.33,0.3,-0.08428,0.00012,5.69859]
[1780222041774,34.95,73744.59,0.3,-0.08391,0.00012,5.67997]
[1780222046810,34.95,73750.78,0.3,-0.08319,0.00012,5.64393]
[1780222055871,34.96,73749.6,0.3,-0.0833,0.00012,5.64715]
[1780222061096,34.97,73743.95,0.3,-0.08399,0.00012,5.68227]
[1780222062923,34.97,73735.5,0.3,-0.08502,0.00012,5.73355]
[1780222067958,34.97,73734.38,0.3,-0.08517,0.00012,5.74093]
[1780222072994,34.97,73733.55,0.3,-0.08528,0.00012,5.74651]
[1780222079040,34.97,73735.4,0.3,-0.08507,0.00012,5.73604]
[1780222082347,34.97,73736.06,0.3,-0.085,0.00012,5.73242]
[1780222083067,34.98,73736.03,0.3,-0.085,0.00012,5.73271]
[1780222089110,34.98,73738.83,0.3,-0.08468,0.00012,5.71671]
[1780222094145,34.98,73741.16,0.3,-0.08442,0.00012,5.70358]
[1780222099181,34.98,73742.33,0.3,-0.0843,0.00012,5.69749]
[1780222104217,34.99,73742.86,0.3,-0.08425,0.00012,5.69532]
[1780222109252,34.99,73748.05,0.3,-0.08366,0.00012,5.66535]
[1780222114286,35.0,73747.16,0.3,-0.08371,0.00012,5.66574]
[1780222120329,35.0,73744.05,0.3,-0.08411,0.00012,5.68587]
[1780222125363,35.0,73746.05,0.3,-0.08389,0.00012,5.67505]
[1780222131594,35.01,73746.89,0.3,-0.08382,0.00012,5.67143]
[1780222138171,35.01,73746.89,0.3,-0.08384,0.00012,5.67236]
[1780222143490,35.02,73747.21,0.3,-0.08384,0.00012,5.67235]
[1780222148526,35.02,73747.79,0.3,-0.08379,0.00012,5.66997]
[1780222153561,35.03,73748.01,0.3,-0.08378,0.00012,5.66975]
[1780222158597,35.03,73749.33,0.3,-0.08365,0.00012,5.66293]
[1780222163632,35.03,73749.75,0.3,-0.08362,0.00012,5.66153]
[1780222169673,35.04,73749.95,0.3,-0.08362,0.00012,5.66167]
[1780222176723,35.04,73749.51,0.3,-0.08363,0.00012,5.65981]
[1780222181945,35.05,73748.79,0.3,-0.08374,0.00012,5.66517]
[1780222190821,35.05,73751.08,0.3,-0.0835,0.00012,5.6534]
[1780222197869,35.06,73748.49,0.3,-0.08384,0.00012,5.67038]
[1780222203911,35.06,73749.02,0.3,-0.0838,0.00012,5.66842]
[1780222208945,35.06,73747.15,0.3,-0.08404,0.00012,5.68061]
[1780222213983,35.07,73745.97,0.3,-0.0842,0.00012,5.68852]
[1780222222230,35.07,73747.24,0.3,-0.08407,0.00012,5.68227]
[1780222229090,35.08,73747.36,0.3,-0.08408,0.00012,5.68273]
[1780222239159,35.08,73749.1,0.3,-0.08383,0.00012,5.66787]
[1780222244193,35.08,73746.4,0.3,-0.08417,0.00012,5.68492]
[1780222249229,35.09,73743.07,0.3,-0.08459,0.00012,5.70565]
[1780222255271,35.09,73739.51,0.3,-0.08503,0.00012,5.72779]
[1780222260306,35.09,73739.69,0.3,-0.08502,0.00012,5.72736]
[1780222265346,35.09,73739.69,0.3,-0.08503,0.00012,5.72803]
[1780222270376,35.1,73739.44,0.3,-0.08508,0.00012,5.73018]
[1780222276436,35.1,73743.55,0.3,-0.0846,0.00012,5.70639]
[1780222282659,35.1,73747.48,0.3,-0.08415,0.00012,5.6839]
[1780222292729,35.11,73749.24,0.3,-0.0839,0.00012,5.66913]
[1780222302799,35.12,73749.52,0.3,-0.08391,0.00012,5.66951]
[1780222309650,35.12,73749.66,0.3,-0.08392,0.00012,5.67012]
[1780222316699,35.13,73749.73,0.3,-0.08394,0.00012,5.67113]
[1780222322941,35.13,73747.87,0.3,-0.08419,0.00012,5.68363]
[1780222328786,35.13,73753.32,0.3,-0.08356,0.00012,5.65213]
[1780222333821,35.14,73753.94,0.3,-0.08351,0.00012,5.64961]
[1780222338856,35.14,73756.23,0.3,-0.08326,0.00012,5.63725]
[1780222344898,35.15,73755.7,0.3,-0.08335,0.00012,5.64199]
[1780222350004,35.15,73757.4,0.3,-0.08317,0.00012,5.63269]
[1780222356068,35.15,73754.41,0.3,-0.08348,0.00012,5.64593]
[1780222356134,35.16,73754.41,0.3,-0.08349,0.00012,5.64674]
[1780222362017,35.16,73754.21,0.3,-0.08355,0.00012,5.64949]
[1780222366044,35.17,73747.48,0.3,-0.08437,0.00012,5.6906]
[1780222371079,35.17,73747.08,0.3,-0.08443,0.00012,5.69391]
[1780222376115,35.17,73746.65,0.3,-0.0845,0.00012,5.69736]
[1780222381149,35.18,73745.97,0.3,-0.08463,0.00012,5.70371]
[1780222386184,35.19,73741.58,0.3,-0.0852,0.00012,5.73218]
[1780222389681,35.19,73739.99,0.3,-0.08541,0.00012,5.7426]
[1780222390213,35.19,73739.99,0.3,-0.08541,0.00012,5.7427]
[1780222395249,35.19,73738.38,0.3,-0.08564,0.00012,5.75387]
[1780222400283,35.2,73738.09,0.3,-0.08569,0.00012,5.75667]
[1780222408117,35.2,73735.08,0.3,-0.08608,0.00012,5.77587]
[1780222413576,35.21,73733.87,0.3,-0.08619,0.00012,5.77928]
[1780222419417,35.22,73732.38,0.3,-0.08641,0.00012,5.78986]
[1780222424451,35.22,73731.46,0.3,-0.08654,0.00012,5.79669]
[1780222429486,35.22,73727.03,0.3,-0.08711,0.00012,5.82448]
[1780222432527,35.22,73729.97,0.3,-0.08675,0.00012,5.80716]
[1780222433516,35.23,73729.65,0.3,-0.0868,0.00012,5.80952]
[1780222439555,35.23,73729.28,0.3,-0.08686,0.00012,5.81261]
[1780222444591,35.23,73733.27,0.3,-0.08638,0.00012,5.78868]
[1780222449629,35.23,73732.27,0.3,-0.0865,0.00012,5.79477]
[1780222454662,35.23,73733.83,0.3,-0.08631,0.00012,5.78542]
[1780222459697,35.23,73735.51,0.3,-0.08611,0.00012,5.77539]
[1780222464733,35.23,73739.02,0.3,-0.08569,0.00012,5.75441]
[1780222465739,35.23,73749.19,0.3,-0.08447,0.00012,5.69372]
[1780222470774,35.23,73747.8,0.3,-0.08465,0.00012,5.70256]
[1780222475809,35.23,73748.66,0.3,-0.08448,0.00012,5.69188]
[1780222480845,35.24,73746.19,0.3,-0.08479,0.00012,5.70739]
[1780222485880,35.24,73745.45,0.3,-0.08489,0.00012,5.71253]
[1780222490915,35.24,73746.45,0.3,-0.08479,0.00012,5.70728]
[1780222495949,35.24,73745.79,0.3,-0.08488,0.00012,5.71202]
[1780222500988,35.25,73739.75,0.3,-0.08562,0.00012,5.7489]
[1780222504209,35.25,73731.87,0.3,-0.08658,0.00012,5.79658]
[1780222510053,35.25,73733.49,0.3,-0.08639,0.00012,5.78707]
[1780222515088,35.25,73735.37,0.3,-0.08617,0.00012,5.77599]
[1780222522649,35.25,73735.76,0.3,-0.08612,0.00012,5.77384]
[1780222529183,35.25,73736.16,0.3,-0.08609,0.00012,5.77191]
[1780222534420,35.25,73740.43,0.3,-0.08549,0.00012,5.74026]
[1780222541271,35.25,73743.7,0.3,-0.08511,0.00012,5.72111]
[1780222548319,35.26,73744.53,0.3,-0.08502,0.00012,5.71664]
[1780222554560,35.26,73744.0,0.3,-0.08509,0.00012,5.72018]
[1780222561409,35.26,73745.19,0.3,-0.08495,0.00012,5.71348]
[1780222566445,35.26,73745.14,0.3,-0.08496,0.00012,5.71405]
[1780222574699,35.26,73745.56,0.3,-0.08492,0.00012,5.71197]
[1780222583564,35.26,73746.3,0.3,-0.08484,0.00012,5.70801]
[1780222588601,35.26,73746.8,0.3,-0.08479,0.00012,5.70528]
[1780222593634,35.26,73747.75,0.3,-0.0846,0.00012,5.6936]
[1780222602698,35.27,73747.37,0.3,-0.08466,0.00012,5.69641]
[1780222607733,35.27,73741.88,0.3,-0.08532,0.00012,5.72947]
[1780222612776,35.27,73735.91,0.3,-0.08604,0.00012,5.7653]
[1780222617803,35.27,73734.97,0.3,-0.08616,0.00012,5.77088]
[1780222622838,35.27,73735.99,0.3,-0.08603,0.00012,5.7647]
[1780222627872,35.27,73735.54,0.3,-0.08608,0.00012,5.76735]
[1780222633914,35.27,73736.13,0.3,-0.08601,0.00012,5.76378]
[1780222641971,35.27,73734.78,0.3,-0.08618,0.00012,5.77187]
[1780222648281,35.27,73732.04,0.3,-0.08651,0.00012,5.78832]
[1780222654078,35.27,73733.84,0.3,-0.08621,0.00012,5.77132]
[1780222659112,35.27,73735.04,0.3,-0.08607,0.00012,5.76421]
[1780222665344,35.27,73733.32,0.3,-0.08628,0.00012,5.7746]
[1780222672205,35.27,73732.11,0.3,-0.08642,0.00012,5.78189]
[1780222678247,35.27,73734.1,0.3,-0.08618,0.00012,5.76998]
[1780222683282,35.27,73730.29,0.3,-0.08664,0.00012,5.79275]
[1780222688318,35.27,73732.74,0.3,-0.08634,0.00012,5.77787]
[1780222693352,35.27,73733.88,0.3,-0.0862,0.00012,5.77091]
[1780222699740,35.27,73728.47,0.3,-0.08686,0.00012,5.80331]
[1780222704911,35.26,73727.63,0.3,-0.08695,0.00012,5.80793]
[1780222709465,35.26,73717.33,0.3,-0.08821,0.00012,5.86957]
[1780222714500,35.26,73712.29,0.3,-0.08876,0.00012,5.89423]
[1780222719534,35.26,73711.48,0.3,-0.08887,0.00012,5.89941]
[1780222724051,35.27,73712.55,0.3,-0.08874,0.00012,5.89314]
[1780222724110,35.27,73712.55,0.3,-0.08874,0.00012,5.89314]
[1780222729604,35.27,73712.81,0.3,-0.08871,0.00012,5.89188]
[1780222734640,35.27,73708.86,0.3,-0.08921,0.00012,5.91605]
[1780222739675,35.27,73707.33,0.3,-0.0894,0.00012,5.92544]
[1780222744709,35.27,73706.13,0.3,-0.08955,0.00013,5.93282]
[1780222749744,35.27,73704.44,0.3,-0.08977,0.00013,5.94357]
[1780222754778,35.27,73703.3,0.3,-0.08993,0.00013,5.95123]
[1780222759814,35.27,73701.75,0.3,-0.09014,0.00013,5.96136]
[1780222766863,35.28,73702.99,0.3,-0.09,0.00013,5.95477]
[1780222771900,35.28,73706.44,0.3,-0.08949,0.00013,5.92769]
[1780222778949,35.28,73705.3,0.3,-0.08965,0.00013,5.93557]
[1780222783985,35.28,73704.46,0.3,-0.08976,0.00013,5.94085]
[1780222789022,35.28,73699.94,0.3,-0.09033,0.00013,5.96852]
[1780222794059,35.28,73700.46,0.3,-0.09027,0.00013,5.96541]
[1780222799094,35.28,73700.48,0.3,-0.09028,0.00013,5.96609]
[1780222799094,35.28,73700.48,0.3,-0.09028,0.00013,5.96609]
[1780222804129,35.29,73700.0,0.3,-0.09036,0.00013,5.97005]
[1780222810170,35.29,73698.88,0.3,-0.09053,0.00013,5.97809]
[1780222812184,35.29,73691.43,0.3,-0.09148,0.00013,6.02401]
[1780222817219,35.3,73691.42,0.3,-0.09149,0.00013,6.02461]
[1780222826467,35.3,73692.36,0.3,-0.0914,0.00013,6.01996]
[1780222830808,35.3,73689.17,0.3,-0.09181,0.00013,6.03972]
[1780222831047,35.3,73682.56,0.3,-0.09267,0.00013,6.0809]
[1780222831128,35.3,73682.56,0.3,-0.09267,0.00013,6.0809]
[1780222831327,35.3,73682.56,0.3,-0.09258,0.00013,6.07451]
[1780222832334,35.3,73672.78,0.3,-0.09384,0.00013,6.1347]
[1780222834526,35.3,73672.06,0.3,-0.09394,0.00013,6.13923]
[1780222834607,35.3,73677.11,0.3,-0.09329,0.00013,6.10856]
[1780222836537,35.31,73687.14,0.3,-0.09202,0.00013,6.0475]
[1780222837535,35.31,73687.14,0.3,-0.09202,0.00013,6.0475]
[1780222837554,35.31,73688.84,0.3,-0.09181,0.00013,6.03745]
[1780222843679,35.31,73692.14,0.3,-0.09142,0.00013,6.01879]
[1780222848775,35.32,73693.93,0.3,-0.09124,0.00013,6.01032]
[1780222854563,35.33,73695.65,0.3,-0.09108,0.00013,6.00236]
[1780222855010,35.33,73695.65,0.3,-0.09108,0.00013,6.00236]
[1780222854877,35.33,73688.66,0.3,-0.09198,0.00013,6.04553]
[1780222855337,35.33,73688.66,0.3,-0.09198,0.00013,6.04553]
[1780222855364,35.33,73688.66,0.3,-0.09198,0.00013,6.04553]
[1780222855590,35.33,73674.73,0.3,-0.09376,0.00013,6.1311]
[1780222857453,35.33,73671.18,0.3,-0.09424,0.00013,6.15358]
[1780222857496,35.33,73671.18,0.3,-0.09424,0.00013,6.15358]
[1780222857598,35.33,73670.65,0.3,-0.09431,0.00013,6.15706]
[1780222858255,35.33,73670.65,0.3,-0.09431,0.00013,6.15706]
[1780222858949,35.33,73672.12,0.3,-0.09412,0.00013,6.14818]
[1780222864570,35.34,73671.22,0.3,-0.09427,0.00013,6.15499]
[1780222866757,35.34,73678.3,0.3,-0.09336,0.00013,6.11181]
[1780222867426,35.34,73678.3,0.3,-0.09336,0.00013,6.11181]
[1780222867669,35.34,73678.3,0.3,-0.09336,0.00013,6.11181]
[1780222867681,35.34,73678.3,0.3,-0.09336,0.00013,6.11181]
[1780222867695,35.34,73680.3,0.3,-0.09311,0.00013,6.09976]
[1780222870511,35.34,73680.61,0.3,-0.09308,0.00013,6.09842]
[1780222870611,35.34,73683.13,0.3,-0.09276,0.00013,6.08324]
[1780222871618,35.34,73689.29,0.3,-0.09198,0.00013,6.04579]
[1780222872480,35.34,73689.29,0.3,-0.09198,0.00013,6.04579]
[1780222872493,35.34,73689.29,0.3,-0.09198,0.00013,6.04579]
[1780222872637,35.35,73691.25,0.3,-0.09174,0.00013,6.03417]
[1780222877661,35.35,73689.28,0.3,-0.09203,0.00013,6.0481]
[1780222882952,35.36,73683.64,0.3,-0.09278,0.00013,6.08412]
[1780222890753,35.36,73677.37,0.3,-0.09364,0.00013,6.12513]
[1780222895788,35.37,73678.64,0.3,-0.09342,0.00013,6.11226]
[1780222901829,35.38,73678.89,0.3,-0.09342,0.00013,6.11247]
[1780222907041,35.38,73676.43,0.3,-0.09377,0.00013,6.12903]
[1780222912907,35.39,73674.64,0.3,-0.09403,0.00013,6.14163]
[1780222918110,35.39,73669.06,0.3,-0.09478,0.00013,6.177]
[1780222926053,35.39,73667.19,0.3,-0.09505,0.00013,6.1901]
[1780222928019,35.4,73655.88,0.3,-0.09655,0.00013,6.26067]
[1780222928716,35.4,73655.88,0.3,-0.09655,0.00013,6.26067]
[1780222928820,35.4,73655.88,0.3,-0.09655,0.00013,6.26067]
[1780222932054,35.4,73646.55,0.3,-0.09779,0.00013,6.31899]
[1780222937089,35.4,73649.66,0.3,-0.09738,0.00013,6.29974]
[1780222938438,35.4,73649.54,0.3,-0.0974,0.00013,6.30052]
[1780222938588,35.4,73649.54,0.3,-0.0974,0.00013,6.30052]
[1780222938933,35.4,73649.54,0.3,-0.0974,0.00013,6.30052]
[1780222938941,35.4,73649.54,0.3,-0.0974,0.00013,6.30052]
[1780222939103,35.4,73649.41,0.3,-0.09742,0.00013,6.30153]
[1780222940110,35.4,73631.13,0.3,-0.09987,0.00014,6.41564]
[1780222941523,35.4,73632.11,0.3,-0.09974,0.00014,6.40955]
[1780222941776,35.4,73632.11,0.3,-0.09974,0.00014,6.40955]
[1780222941806,35.4,73632.11,0.3,-0.09974,0.00014,6.40955]
[1780222945150,35.4,73638.44,0.3,-0.09889,0.00013,6.37021]
[1780222946606,35.4,73640.64,0.3,-0.0986,0.00013,6.35658]
[1780222947165,35.4,73642.87,0.3,-0.0983,0.00013,6.34279]
[1780222949274,35.4,73655.03,0.3,-0.09669,0.00013,6.26744]
[1780222951074,35.4,73655.03,0.3,-0.09669,0.00013,6.26744]
[1780222951159,35.4,73655.03,0.3,-0.09669,0.00013,6.26744]
[1780222951163,35.4,73654.79,0.3,-0.09665,0.00013,6.26292]
[1780222952522,35.4,73654.79,0.3,-0.09665,0.00013,6.26292]
[1780222954797,35.4,73655.46,0.3,-0.09657,0.00013,6.25924]
[1780222954885,35.41,73657.09,0.3,-0.09637,0.00013,6.24965]
[1780222955552,35.41,73657.09,0.3,-0.09637,0.00013,6.24965]
[1780222955575,35.41,73657.09,0.3,-0.09637,0.00013,6.24965]
[1780222955670,35.41,73657.47,0.3,-0.09632,0.00013,6.24755]
[1780222961266,35.41,73667.12,0.3,-0.09508,0.00013,6.1892]
[1780222966302,35.42,73667.78,0.3,-0.09503,0.00013,6.1868]
[1780222971336,35.42,73668.87,0.3,-0.09493,0.00013,6.18173]
[1780222976371,35.43,73671.23,0.3,-0.09464,0.00013,6.1682]
[1780222982416,35.43,73671.62,0.3,-0.09461,0.00013,6.16684]
[1780222986139,35.43,73671.83,0.3,-0.09459,0.00013,6.16572]
[1780222986416,35.43,73672.28,0.3,-0.09454,0.00013,6.16346]
[1780222986423,35.43,73672.28,0.3,-0.09454,0.00013,6.16346]
[1780222986448,35.43,73672.22,0.3,-0.09455,0.00013,6.16383]
[1780222991478,35.44,73662.18,0.3,-0.09589,0.00013,6.22745]
[1780222994311,35.44,73656.9,0.3,-0.0966,0.00013,6.26076]
[1780222994500,35.44,73656.9,0.3,-0.0966,0.00013,6.26076]
[1780222995923,35.44,73656.9,0.3,-0.0966,0.00013,6.26076]
[1780222996024,35.44,73656.1,0.3,-0.09671,0.00013,6.26609]
[1780223000442,35.44,73655.85,0.3,-0.09676,0.00013,6.26836]
[1780223000532,35.44,73655.85,0.3,-0.09676,0.00013,6.26836]
[1780223006585,35.45,73656.28,0.3,-0.09672,0.00013,6.26662]
[1780223011619,35.45,73652.33,0.3,-0.09717,0.00013,6.28513]
[1780223016654,35.45,73647.07,0.3,-0.09788,0.00013,6.31808]
[1780223017824,35.45,73636.61,0.3,-0.09928,0.00013,6.38327]
[1780223023702,35.45,73636.63,0.3,-0.09927,0.00013,6.38287]
[1780223028777,35.45,73640.95,0.3,-0.09869,0.00013,6.35614]
[1780223028809,35.45,73647.57,0.3,-0.09782,0.00013,6.31535]
[1780223034780,35.46,73647.38,0.3,-0.0979,0.00013,6.31941]
[1780223039816,35.47,73647.33,0.3,-0.09797,0.00013,6.32244]
[1780223045860,35.47,73645.94,0.3,-0.09817,0.00013,6.33196]
[1780223050893,35.47,73641.9,0.3,-0.09872,0.00013,6.35768]
[1780223055928,35.48,73646.14,0.3,-0.09817,0.00013,6.33195]
[1780223060962,35.48,73643.75,0.3,-0.0985,0.00013,6.34744]
[1780223065999,35.48,73645.65,0.3,-0.09826,0.00013,6.33629]
[1780223071033,35.48,73644.07,0.3,-0.0984,0.00013,6.3403]
[1780223076069,35.49,73645.01,0.3,-0.09829,0.00013,6.33512]
[1780223081104,35.49,73645.09,0.3,-0.0983,0.00013,6.33525]
[1780223085160,35.49,73646.92,0.3,-0.09806,0.00013,6.32428]
[1780223085245,35.49,73655.33,0.3,-0.09695,0.00013,6.27224]
[1780223085449,35.49,73655.33,0.3,-0.09695,0.00013,6.27224]
[1780223085460,35.49,73655.33,0.3,-0.09695,0.00013,6.27224]
[1780223086138,35.49,73655.33,0.3,-0.09695,0.00013,6.2724]
[1780223087958,35.49,73657.96,0.3,-0.09661,0.00013,6.25633]
[1780223088156,35.49,73658.09,0.3,-0.09659,0.00013,6.25577]
[1780223090555,35.49,73660.15,0.3,-0.09633,0.00013,6.24352]
[1780223090632,35.49,73660.15,0.3,-0.09633,0.00013,6.24352]
[1780223090698,35.49,73660.15,0.3,-0.09633,0.00013,6.24352]
[1780223091176,35.49,73660.15,0.3,-0.09634,0.00013,6.24377]
[1780223097218,35.5,73664.0,0.3,-0.09587,0.00013,6.2217]
[1780223105274,35.51,73665.55,0.3,-0.09571,0.00013,6.21417]
[1780223113329,35.51,73661.29,0.3,-0.09631,0.00013,6.2425]
[1780223117235,35.51,73660.99,0.3,-0.09636,0.00013,6.24484]
[1780223117449,35.52,73661.27,0.3,-0.09633,0.00013,6.24359]
[1780223117462,35.52,73661.27,0.3,-0.09633,0.00013,6.24359]
[1780223117473,35.52,73661.42,0.3,-0.09631,0.00013,6.24267]
[1780223121385,35.52,73667.11,0.3,-0.09559,0.00013,6.2086]
[1780223122871,35.52,73667.11,0.3,-0.09559,0.00013,6.2086]
[1780223122919,35.52,73667.11,0.3,-0.09559,0.00013,6.2086]
[1780223122941,35.52,73671.72,0.3,-0.095,0.00013,6.18081]
[1780223123453,35.52,73671.72,0.3,-0.095,0.00013,6.18081]
[1780223123534,35.52,73673.17,0.3,-0.09481,0.00013,6.17189]
[1780223128648,35.53,73674.72,0.3,-0.09465,0.00013,6.16409]
[1780223135484,35.54,73675.34,0.3,-0.09453,0.00013,6.15634]
[1780223140518,35.54,73681.55,0.3,-0.09377,0.00013,6.11994]
[1780223145554,35.55,73681.59,0.3,-0.09378,0.00013,6.1207]
[1780223150594,35.55,73682.85,0.3,-0.09365,0.00013,6.11443]
[1780223154617,35.55,73689.89,0.3,-0.09277,0.00013,6.07253]
[1780223160011,35.56,73691.43,0.3,-0.0926,0.00013,6.06438]
[1780223165693,35.56,73691.5,0.3,-0.09262,0.00013,6.06538]
[1780223170728,35.57,73690.32,0.3,-0.09279,0.00013,6.07374]
[1780223175763,35.57,73690.47,0.3,-0.0928,0.00013,6.07421]
[1780223180799,35.58,73690.29,0.3,-0.09285,0.00013,6.07643]
[1780223188150,35.58,73690.11,0.3,-0.09289,0.00013,6.07819]
[1780223193890,35.59,73690.46,0.3,-0.0928,0.00013,6.07187]
[1780223199138,35.59,73690.16,0.3,-0.09287,0.00013,6.07484]
[1780223204967,35.59,73691.71,0.3,-0.0927,0.00013,6.06674]
[1780223210001,35.6,73692.67,0.3,-0.0926,0.00013,6.06217]
[1780223215047,35.6,73696.76,0.3,-0.09211,0.00013,6.03863]
[1780223220077,35.61,73702.39,0.3,-0.09143,0.00013,6.00594]
[1780223223100,35.61,73694.87,0.3,-0.0924,0.00013,6.05261]
[1780223228133,35.62,73689.92,0.3,-0.09306,0.00013,6.08399]
[1780223234175,35.62,73694.73,0.3,-0.09247,0.00013,6.05608]
[1780223239426,35.62,73695.95,0.3,-0.09234,0.00013,6.04991]
[1780223245255,35.63,73695.83,0.3,-0.09239,0.00013,6.05212]
[1780223250289,35.63,73694.8,0.3,-0.09254,0.00013,6.05952]
[1780223251071,35.63,73694.8,0.3,-0.09254,0.00013,6.05952]
[1780223251308,35.63,73694.8,0.3,-0.09254,0.00013,6.05952]
[1780223251318,35.63,73694.8,0.3,-0.09254,0.00013,6.05952]
[1780223251375,35.63,73695.35,0.3,-0.09239,0.00013,6.04999]
[1780223255040,35.64,73695.8,0.3,-0.09234,0.00013,6.04754]
[1780223255114,35.64,73696.54,0.3,-0.09226,0.00013,6.04352]
[1780223259181,35.64,73696.93,0.3,-0.09222,0.00013,6.04185]
[1780223259362,35.64,73697.1,0.3,-0.09221,0.00013,6.04105]
[1780223264405,35.64,73696.87,0.3,-0.09225,0.00013,6.04333]
[1780223269458,35.65,73701.14,0.3,-0.09173,0.00013,6.01846]
[1780223274480,35.65,73699.63,0.3,-0.09195,0.00013,6.02881]
[1780223279482,35.65,73699.71,0.3,-0.09196,0.00013,6.02939]
[1780223284540,35.66,73700.25,0.3,-0.09192,0.00013,6.02737]
[1780223289601,35.66,73700.17,0.3,-0.09195,0.00013,6.02883]
[1780223294625,35.66,73700.52,0.3,-0.09192,0.00013,6.02765]
[1780223299660,35.67,73700.59,0.3,-0.09193,0.00013,6.02816]
[1780223304575,35.67,73708.27,0.3,-0.09099,0.00013,5.98262]
[1780223309667,35.68,73708.03,0.3,-0.09104,0.00013,5.9853]
[1780223314679,35.68,73707.07,0.3,-0.0911,0.00013,5.98594]
[1780223319739,35.68,73706.92,0.3,-0.09115,0.00013,5.98807]
[1780223324790,35.69,73705.68,0.3,-0.09133,0.00013,5.99677]
[1780223329844,35.69,73707.51,0.3,-0.09112,0.00013,5.98692]
[1780223334883,35.7,73707.64,0.3,-0.09113,0.00013,5.98738]
[1780223339996,35.7,73704.9,0.3,-0.0915,0.00013,6.00513]
[1780223345083,35.7,73701.74,0.3,-0.09192,0.00013,6.0253]
[1780223350120,35.71,73702.16,0.3,-0.09189,0.00013,6.02371]
[1780223355214,35.71,73701.42,0.3,-0.092,0.00013,6.02915]
[1780223360247,35.71,73701.61,0.3,-0.092,0.00013,6.0289]
[1780223365309,35.72,73701.08,0.3,-0.09208,0.00013,6.03301]
[1780223370315,35.72,73700.44,0.3,-0.09218,0.00013,6.03777]
[1780223375354,35.72,73699.99,0.3,-0.09217,0.00013,6.035]
[1780223380401,35.73,73699.46,0.3,-0.09226,0.00013,6.03922]
[1780223385408,35.73,73699.25,0.3,-0.09231,0.00013,6.04149]
[1780223390473,35.73,73693.68,0.3,-0.09304,0.00013,6.07627]
[1780223395530,35.74,73698.97,0.3,-0.09238,0.00013,6.04495]
[1780223400605,35.74,73704.49,0.3,-0.0917,0.00013,6.01246]
[1780223405634,35.74,73707.3,0.3,-0.09137,0.00013,5.99683]
[1780223410654,35.75,73710.19,0.3,-0.09103,0.00013,5.9804]
[1780223415664,35.75,73710.03,0.3,-0.09108,0.00013,5.98272]
[1780223420735,35.76,73705.79,0.3,-0.09165,0.00013,6.00994]
[1780223425741,35.76,73706.12,0.3,-0.09163,0.00013,6.00912]
[1780223430814,35.76,73710.03,0.3,-0.09116,0.00013,5.98672]
[1780223433670,35.77,73715.97,0.3,-0.09035,0.00012,5.94535]
[1780223438778,35.77,73717.07,0.3,-0.09024,0.00012,5.93997]
[1780223443787,35.77,73716.83,0.3,-0.09026,0.00012,5.94121]
[1780223448787,35.77,73717.55,0.3,-0.09017,0.00012,5.93672]
[1780223453858,35.77,73718.53,0.3,-0.09005,0.00012,5.93076]
[1780223458915,35.77,73718.39,0.3,-0.09006,0.00012,5.93153]
[1780223463923,35.77,73715.96,0.3,-0.09037,0.00012,5.94607]
[1780223468972,35.77,73716.94,0.3,-0.09024,0.00012,5.94006]
[1780223474057,35.77,73717.94,0.3,-0.09011,0.00012,5.93395]
[1780223479102,35.77,73720.61,0.3,-0.08978,0.00012,5.9179]
[1780223484167,35.77,73718.88,0.3,-0.09,0.00012,5.9283]
[1780223485259,35.77,73718.08,0.3,-0.0901,0.00012,5.93308]
[1780223485317,35.77,73718.08,0.3,-0.0901,0.00012,5.93308]
[1780223490966,35.77,73717.05,0.3,-0.09024,0.00012,5.9401]
[1780223496186,35.78,73712.02,0.3,-0.09081,0.00013,5.96511]
[1780223502044,35.78,73712.36,0.3,-0.09081,0.00013,5.96522]
[1780223507309,35.79,73713.34,0.3,-0.09073,0.00013,5.96118]
[1780223516139,35.8,73713.34,0.3,-0.09078,0.00013,5.96395]
[1780223522184,35.8,73713.75,0.3,-0.09077,0.00013,5.96326]
[1780223527450,35.81,73718.28,0.3,-0.09023,0.00012,5.93745]
[1780223533261,35.82,73717.01,0.3,-0.09043,0.00012,5.94681]
[1780223542323,35.82,73716.55,0.3,-0.09052,0.00012,5.95118]
[1780223547589,35.82,73714.79,0.3,-0.09075,0.00012,5.96229]
[1780223554408,35.82,73715.4,0.3,-0.0906,0.00012,5.95291]
[1780223559443,35.83,73718.22,0.3,-0.09026,0.00012,5.93657]
[1780223565483,35.83,73718.39,0.3,-0.09026,0.00012,5.93635]
[1780223570520,35.83,73720.25,0.3,-0.09004,0.00012,5.92571]
[1780223575553,35.83,73720.67,0.3,-0.08999,0.00012,5.92354]
[1780223580589,35.84,73721.65,0.3,-0.08988,0.00012,5.91837]
[1780223585627,35.84,73726.91,0.3,-0.08925,0.00012,5.88769]
[1780223590660,35.84,73727.17,0.3,-0.08924,0.00012,5.887]
[1780223597711,35.84,73728.13,0.3,-0.08914,0.00012,5.88242]
[1780223602744,35.85,73730.62,0.3,-0.08885,0.00012,5.86834]
[1780223607779,35.85,73732.0,0.3,-0.0887,0.00012,5.86099]
[1780223612814,35.85,73731.16,0.3,-0.08874,0.00012,5.86054]
[1780223617850,35.86,73732.9,0.3,-0.08854,0.00012,5.8511]
[1780223623477,35.86,73734.52,0.3,-0.08836,0.00012,5.84224]
[1780223628544,35.86,73734.81,0.3,-0.08835,0.00012,5.84178]
[1780223633556,35.87,73736.34,0.3,-0.08818,0.00012,5.83376]
[1780223638612,35.87,73736.62,0.3,-0.08816,0.00012,5.83281]
[1780223643624,35.87,73736.62,0.3,-0.08817,0.00012,5.83295]
[1780223648669,35.87,73734.88,0.3,-0.08838,0.00012,5.84344]
[1780223653733,35.87,73737.85,0.3,-0.08802,0.00012,5.82593]
[1780223658739,35.87,73738.64,0.3,-0.08793,0.00012,5.82149]
[1780223663795,35.88,73736.6,0.3,-0.0882,0.00012,5.83467]
[1780223668856,35.88,73736.18,0.3,-0.08826,0.00012,5.83732]
[1780223673857,35.88,73736.0,0.3,-0.08821,0.00012,5.83258]
[1780223679279,35.88,73735.13,0.3,-0.08835,0.00012,5.83939]
[1780223684314,35.89,73735.11,0.3,-0.08837,0.00012,5.8406]
[1780223689349,35.89,73735.21,0.3,-0.08838,0.00012,5.8411]
[1780223694384,35.9,73735.96,0.3,-0.08831,0.00012,5.83776]
[1780223700428,35.9,73735.65,0.3,-0.08838,0.00012,5.84094]
[1780223701541,35.9,73726.17,0.3,-0.08955,0.00012,5.89768]
[1780223705566,35.9,73719.65,0.3,-0.09037,0.00012,5.93753]
[1780223711736,35.91,73719.45,0.3,-0.09043,0.00012,5.94022]
[1780223717547,35.91,73719.38,0.3,-0.09047,0.00012,5.94217]
[1780223722582,35.92,73719.81,0.3,-0.09044,0.00012,5.94088]
[1780223727617,35.92,73719.42,0.3,-0.09052,0.00012,5.94454]
[1780223732653,35.93,73719.56,0.3,-0.09044,0.00012,5.93863]
[1780223738695,35.93,73719.03,0.3,-0.09054,0.00012,5.94305]
[1780223748765,35.94,73718.64,0.3,-0.09062,0.00012,5.94691]
[1780223753803,35.93,73718.68,0.3,-0.0906,0.00012,5.94611]
[1780223760852,35.93,73718.5,0.3,-0.09061,0.00012,5.94643]
[1780223765887,35.93,73717.55,0.3,-0.09072,0.00012,5.95196]
[1780223772937,35.94,73717.39,0.3,-0.09077,0.00012,5.95424]
[1780223777972,35.94,73717.14,0.3,-0.09081,0.00012,5.95632]
[1780223783009,35.94,73717.05,0.3,-0.09084,0.00012,5.95772]
[1780223788317,35.95,73721.69,0.3,-0.09029,0.00012,5.93117]
[1780223794094,35.95,73724.3,0.3,-0.08992,0.00012,5.91127]
[1780223799124,35.96,73725.86,0.3,-0.08976,0.00012,5.90354]
[1780223805953,35.96,73726.52,0.3,-0.0897,0.00012,5.90055]
[1780223811215,35.97,73724.45,0.3,-0.09,0.00012,5.91494]
[1780223816775,35.97,73718.82,0.3,-0.09071,0.00012,5.94937]
[1780223822527,35.98,73717.07,0.3,-0.09097,0.00012,5.9617]
[1780223829341,35.98,73716.38,0.3,-0.09108,0.00013,5.96714]
[1780223834376,35.99,73716.57,0.3,-0.09108,0.00013,5.96707]
[1780223839413,35.99,73716.29,0.3,-0.09114,0.00013,5.96981]
[1780223845453,35.99,73717.7,0.3,-0.09099,0.00012,5.96264]
[1780223850490,36.0,73715.37,0.3,-0.0913,0.00013,5.97763]
[1780223856530,36.0,73714.78,0.3,-0.09132,0.00013,5.97617]
[1780223862805,36.0,73716.88,0.3,-0.09108,0.00012,5.96452]
[1780223869622,36.0,73717.14,0.3,-0.09104,0.00012,5.96297]
[1780223874656,36.0,73718.57,0.3,-0.09085,0.00012,5.95361]
[1780223879693,36.0,73719.7,0.3,-0.09069,0.00012,5.94614]
[1780223884726,36.0,73721.68,0.3,-0.09043,0.00012,5.9337]
[1780223891775,35.99,73721.41,0.3,-0.09045,0.00012,5.93449]
[1780223898824,35.99,73720.85,0.3,-0.0905,0.00012,5.93702]
[1780223903837,35.99,73718.56,0.3,-0.09078,0.00012,5.95019]
[1780223908888,35.99,73718.78,0.3,-0.09074,0.00012,5.9482]
[1780223913944,35.99,73718.93,0.3,-0.09062,0.00012,5.94024]
[1780223918946,35.98,73718.63,0.3,-0.09065,0.00012,5.94142]
[1780223923986,35.98,73718.5,0.3,-0.09065,0.00012,5.94159]
[1780223929095,35.98,73722.46,0.3,-0.09014,0.00012,5.91732]
[1780223934095,35.98,73725.08,0.3,-0.08981,0.00012,5.90125]
[1780223939154,35.98,73726.54,0.3,-0.08962,0.00012,5.8922]
[1780223944154,35.98,73727.1,0.3,-0.08955,0.00012,5.88856]
[1780223946621,35.98,73727.63,0.3,-0.08948,0.00012,5.88523]
[1780223946835,35.98,73727.63,0.3,-0.08948,0.00012,5.88523]
[1780223946848,35.98,73727.63,0.3,-0.08948,0.00012,5.88523]
[1780223946904,35.97,73727.63,0.3,-0.08948,0.00012,5.88518]
[1780223949558,35.97,73727.63,0.3,-0.08948,0.00012,5.88518]
[1780223950204,35.97,73728.07,0.3,-0.08942,0.00012,5.88239]
[1780223952199,35.97,73737.36,0.3,-0.08828,0.00012,5.82704]
[1780223957236,35.97,73743.42,0.3,-0.08754,0.00012,5.79132]
[1780223960340,35.98,73745.03,0.3,-0.08735,0.00012,5.78198]
[1780223960351,35.98,73745.03,0.3,-0.08735,0.00012,5.78198]
[1780223961131,35.98,73745.1,0.3,-0.08735,0.00012,5.78176]
[1780223966143,35.98,73744.87,0.3,-0.08738,0.00012,5.78351]
[1780223968121,35.98,73735.71,0.3,-0.0885,0.00012,5.83805]
[1780223973156,35.98,73735.32,0.3,-0.08847,0.00012,5.83403]
[1780223978180,35.98,73734.32,0.3,-0.08859,0.00012,5.84004]
[1780223983210,35.98,73734.52,0.3,-0.08857,0.00012,5.83889]
[1780223988212,35.98,73734.05,0.3,-0.08863,0.00012,5.84172]
[1780223993231,35.98,73732.32,0.3,-0.08884,0.00012,5.85203]
[1780223998246,35.98,73731.25,0.3,-0.08897,0.00012,5.85843]
[1780224003331,35.98,73730.88,0.3,-0.08902,0.00012,5.86068]
[1780224005221,35.98,73722.96,0.3,-0.09,0.00012,5.90786]
[1780224010280,35.98,73722.52,0.3,-0.09005,0.00012,5.91022]
[1780224015290,35.98,73724.94,0.3,-0.08974,0.00012,5.8955]
[1780224020290,35.98,73722.21,0.3,-0.09008,0.00012,5.91196]
[1780224025303,35.98,73722.72,0.3,-0.09005,0.00012,5.91051]
[1780224030330,35.99,73716.1,0.3,-0.09091,0.00012,5.95194]
[1780224035401,35.99,73710.49,0.3,-0.09156,0.00013,5.98034]
[1780224040493,36.0,73709.49,0.3,-0.09171,0.00013,5.98743]
[1780224045556,36.0,73706.96,0.3,-0.09204,0.00013,6.00364]
[1780224050567,36.0,73704.97,0.3,-0.09228,0.00013,6.01461]
[1780224055600,35.99,73705.25,0.3,-0.09222,0.00013,6.01187]
[1780224060651,35.99,73705.38,0.3,-0.09218,0.00013,6.01008]
[1780224065693,35.99,73706.38,0.3,-0.09203,0.00013,6.0031]
[1780224070777,35.98,73706.55,0.3,-0.09199,0.00013,6.00114]
[1780224075841,35.98,73706.74,0.3,-0.09195,0.00013,5.99908]
[1780224080850,35.98,73706.94,0.3,-0.09191,0.00013,5.99699]
[1780224085905,35.97,73707.03,0.3,-0.09188,0.00013,5.99556]
[1780224090954,35.97,73707.51,0.3,-0.09182,0.00013,5.99259]
[1780224096026,35.98,73707.96,0.3,-0.0917,0.00013,5.98454]
[1780224101062,35.98,73708.08,0.3,-0.0917,0.00013,5.98493]
[1780224101802,35.98,73708.13,0.3,-0.0917,0.00013,5.98485]
[1780224101856,35.98,73708.13,0.3,-0.0917,0.00013,5.98485]
[1780224106965,35.99,73707.85,0.3,-0.09176,0.00013,5.98742]
[1780224112329,35.99,73707.92,0.3,-0.09178,0.00013,5.98852]
[1780224122399,36.0,73710.22,0.3,-0.09154,0.00013,5.977]
[1780224127433,36.0,73709.92,0.3,-0.09159,0.00013,5.97957]
[1780224132468,36.01,73709.68,0.3,-0.09164,0.00013,5.98214]
[1780224142540,36.01,73709.75,0.3,-0.09168,0.00013,5.98394]
[1780224150596,36.02,73707.83,0.3,-0.09196,0.00013,5.99709]
[1780224155779,36.02,73711.41,0.3,-0.09144,0.00013,5.96989]
[1780224161698,36.03,73711.41,0.3,-0.09147,0.00013,5.97132]
[1780224168747,36.03,73711.29,0.3,-0.09151,0.00013,5.97367]
[1780224174987,36.04,73711.31,0.3,-0.09155,0.00013,5.97517]
[1780224181838,36.04,73711.04,0.3,-0.09161,0.00013,5.97837]
[1780224191905,36.05,73710.87,0.3,-0.09168,0.00013,5.9816]
[1780224198957,36.06,73710.81,0.3,-0.09172,0.00013,5.98348]
[1780224203992,36.06,73710.82,0.3,-0.09174,0.00013,5.98449]
[1780224209029,36.06,73709.99,0.3,-0.09187,0.00013,5.99053]
[1780224215268,36.07,73709.74,0.3,-0.09184,0.00013,5.98688]
[1780224221112,36.07,73709.74,0.3,-0.09187,0.00013,5.98817]
[1780224225837,36.07,73713.39,0.3,-0.09142,0.00013,5.96716]
[1780224226039,36.07,73713.39,0.3,-0.09142,0.00013,5.96716]
[1780224226052,36.07,73713.39,0.3,-0.09142,0.00013,5.96716]
[1780224226148,36.08,73713.39,0.3,-0.09143,0.00013,5.96741]
[1780224227757,36.08,73713.52,0.3,-0.09142,0.00013,5.9669]
[1780224228162,36.08,73713.1,0.3,-0.09148,0.00013,5.96968]
[1780224229564,36.08,73713.1,0.3,-0.09148,0.00013,5.96968]
[1780224230467,36.08,73713.1,0.3,-0.09148,0.00013,5.96968]
[1780224229601,36.08,73713.16,0.3,-0.09148,0.00013,5.96959]
[1780224231182,36.08,73713.16,0.3,-0.09149,0.00013,5.97012]
[1780224239238,36.09,73713.07,0.3,-0.09154,0.00013,5.97276]
[1780224244273,36.09,73712.49,0.3,-0.09164,0.00013,5.97752]
[1780224251008,36.1,73712.8,0.3,-0.09162,0.00013,5.97667]
[1780224251016,36.1,73712.8,0.3,-0.09162,0.00013,5.97667]
[1780224251018,36.1,73712.8,0.3,-0.09162,0.00013,5.97667]
[1780224251498,36.1,73712.79,0.3,-0.09164,0.00013,5.97748]
[1780224252164,36.1,73712.79,0.3,-0.09164,0.00013,5.97748]
[1780224252223,36.1,73712.79,0.3,-0.09164,0.00013,5.97748]
[1780224252349,36.1,73712.79,0.3,-0.09164,0.00013,5.97772]
[1780224252930,36.1,73712.79,0.3,-0.09164,0.00013,5.97772]
[1780224252962,36.1,73712.79,0.3,-0.09165,0.00013,5.97797]
[1780224254225,36.1,73712.79,0.3,-0.09165,0.00013,5.97797]
[1780224254276,36.1,73712.79,0.3,-0.09165,0.00013,5.97821]
[1780224255669,36.1,73712.79,0.3,-0.09166,0.00013,5.97846]
[1780224255725,36.1,73712.79,0.3,-0.09166,0.00013,5.97846]
[1780224257324,36.1,73712.79,0.3,-0.09167,0.00013,5.97895]
[1780224262401,36.11,73711.31,0.3,-0.09187,0.00013,5.98844]
[1780224267435,36.11,73709.5,0.3,-0.0921,0.00013,5.99947]
[1780224273478,36.11,73710.09,0.3,-0.09194,0.00013,5.98963]
[1780224279663,36.11,73710.71,0.3,-0.09186,0.00013,5.98582]
[1780224285758,36.1,73710.88,0.3,-0.09181,0.00013,5.98335]
[1780224292610,36.1,73710.93,0.3,-0.09178,0.00013,5.98194]
[1780224294498,36.1,73710.93,0.3,-0.09178,0.00013,5.98194]
[1780224294697,36.1,73712.23,0.3,-0.09161,0.00013,5.97384]
[1780224294708,36.1,73712.23,0.3,-0.09161,0.00013,5.97384]
[1780224294773,36.1,73712.11,0.3,-0.09163,0.00013,5.97456]
[1780224296423,36.1,73712.11,0.3,-0.09163,0.00013,5.97456]
[1780224296443,36.09,73711.04,0.3,-0.09176,0.00013,5.98067]
[1780224296621,36.09,73711.04,0.3,-0.09176,0.00013,5.98067]
[1780224296659,36.09,73709.52,0.3,-0.09195,0.00013,5.98977]
[1780224300538,36.09,73713.31,0.3,-0.09146,0.00013,5.96675]
[1780224300553,36.09,73713.31,0.3,-0.09146,0.00013,5.96675]
[1780224299659,36.09,73724.27,0.3,-0.0901,0.00012,5.9012]
[1780224301559,36.09,73730.21,0.3,-0.08936,0.00012,5.86587]
[1780224303567,36.09,73723.64,0.3,-0.09017,0.00012,5.90493]
[1780224308623,36.09,73725.54,0.3,-0.08993,0.00012,5.89342]
[1780224313665,36.09,73724.19,0.3,-0.0901,0.00012,5.90123]
[1780224318711,36.09,73722.6,0.3,-0.09029,0.00012,5.91046]
[1780224321690,36.09,73716.08,0.3,-0.0911,0.00013,5.9491]
[1780224326767,36.09,73712.9,0.3,-0.09148,0.00013,5.96744]
[1780224330650,36.09,73706.47,0.3,-0.0923,0.00013,6.00631]
[1780224338938,36.09,73705.86,0.3,-0.09232,0.00013,6.00488]
[1780224342859,36.09,73705.98,0.3,-0.0923,0.00013,6.00431]
[1780224342912,36.09,73705.98,0.3,-0.0923,0.00013,6.00431]
[1780224348583,36.1,73706.16,0.3,-0.0923,0.00013,6.00413]
[1780224356253,36.1,73706.32,0.3,-0.09232,0.00013,6.00499]
[1780224362142,36.1,73709.54,0.3,-0.09189,0.00013,5.98487]
[1780224369415,36.1,73706.08,0.3,-0.09232,0.00013,6.00488]
[1780224374472,36.09,73706.01,0.3,-0.0923,0.00013,6.00386]
[1780224379505,36.09,73704.76,0.3,-0.09243,0.00013,6.01032]
[1780224384547,36.09,73704.28,0.3,-0.09247,0.00013,6.01214]
[1780224389555,36.08,73705.5,0.3,-0.09229,0.00013,6.00378]
[1780224394588,36.08,73703.34,0.3,-0.09248,0.00013,6.01005]
[1780224399593,36.08,73703.39,0.3,-0.09245,0.00013,6.00875]
[1780224399664,36.08,73703.39,0.3,-0.09245,0.00013,6.00875]
[1780224399842,36.08,73703.39,0.3,-0.09245,0.00013,6.00855]
[1780224399852,36.08,73703.39,0.3,-0.09245,0.00013,6.00855]
[1780224400411,36.08,73703.39,0.3,-0.09244,0.00013,6.00835]
[1780224406604,36.07,73702.89,0.3,-0.09248,0.00013,6.01018]
[1780224412494,36.07,73698.99,0.3,-0.09295,0.00013,6.03247]
[1780224417530,36.07,73697.65,0.3,-0.0931,0.00013,6.0396]
[1780224422567,36.06,73697.18,0.3,-0.09314,0.00013,6.04152]
[1780224427602,36.06,73695.03,0.3,-0.0934,0.00013,6.05357]
[1780224433557,36.06,73694.12,0.3,-0.0935,0.00013,6.05834]
[1780224433567,36.06,73694.12,0.3,-0.0935,0.00013,6.05834]
[1780224433752,36.06,73693.98,0.3,-0.09351,0.00013,6.05882]
[1780224439508,36.05,73694.58,0.3,-0.09341,0.00013,6.05432]
[1780224444519,36.05,73697.09,0.3,-0.09308,0.00013,6.03835]
[1780224449530,36.05,73697.32,0.3,-0.09303,0.00013,6.03617]
[1780224454530,36.04,73696.66,0.3,-0.09301,0.00013,6.03288]
[1780224459643,36.04,73697.51,0.3,-0.09289,0.00013,6.02698]
[1780224464682,36.04,73698.63,0.3,-0.09273,0.00013,6.01947]
[1780224469768,36.04,73699.86,0.3,-0.09256,0.00013,6.01131]
[1780224474824,36.03,73699.86,0.3,-0.09254,0.00013,6.01042]
[1780224479891,36.03,73701.37,0.3,-0.09233,0.00013,6.0006]
[1780224484925,36.03,73701.94,0.3,-0.09225,0.00013,5.99644]
[1780224489933,36.03,73704.48,0.3,-0.09191,0.00013,5.98049]
[1780224495008,36.02,73708.6,0.3,-0.09138,0.00013,5.95524]
[1780224500012,36.02,73709.0,0.3,-0.09132,0.00013,5.95238]
[1780224505024,36.02,73711.26,0.3,-0.09103,0.00013,5.93842]
[1780224510047,36.02,73712.06,0.3,-0.09092,0.00013,5.9333]
[1780224515051,36.02,73714.46,0.3,-0.09053,0.00012,5.91218]
[1780224520119,36.02,73716.45,0.3,-0.09028,0.00012,5.9001]
[1780224525158,36.02,73715.64,0.3,-0.09037,0.00012,5.90477]
[1780224530213,36.02,73719.84,0.3,-0.08985,0.00012,5.87957]
[1780224535217,36.02,73722.08,0.3,-0.08957,0.00012,5.8662]
[1780224540238,36.02,73722.51,0.3,-0.08952,0.00012,5.86366]
[1780224545242,36.02,73718.92,0.3,-0.08996,0.00012,5.885]
[1780224550267,36.02,73718.92,0.3,-0.08996,0.00012,5.88486]
[1780224555272,36.02,73717.54,0.3,-0.09013,0.00012,5.89295]
[1780224560331,36.01,73717.59,0.3,-0.09012,0.00012,5.89249]
[1780224565348,36.01,73716.53,0.3,-0.09025,0.00012,5.89866]
[1780224570365,36.01,73716.24,0.3,-0.09028,0.00012,5.90021]
[1780224575410,36.01,73716.89,0.3,-0.09011,0.00012,5.88974]
[1780224579785,36.01,73726.19,0.3,-0.08896,0.00012,5.83425]
[1780224583815,36.01,73732.82,0.3,-0.08815,0.00012,5.79515]
[1780224588868,36.01,73734.71,0.3,-0.08792,0.00012,5.78439]
[1780224593891,36.02,73735.94,0.3,-0.08778,0.00012,5.77739]
[1780224598921,36.02,73736.62,0.3,-0.0877,0.00012,5.77367]
[1780224603950,36.02,73737.26,0.3,-0.08763,0.00012,5.77026]
[1780224609023,36.02,73736.93,0.3,-0.08768,0.00012,5.77253]
[1780224614097,36.02,73739.38,0.3,-0.08739,0.00012,5.75843]
[1780224619148,36.02,73738.92,0.3,-0.08746,0.00012,5.76189]
[1780224624228,36.03,73738.46,0.3,-0.08753,0.00012,5.76532]
[1780224629276,36.03,73738.71,0.3,-0.08751,0.00012,5.76454]
[1780224634341,36.03,73738.46,0.3,-0.08747,0.00012,5.76032]
[1780224639429,36.03,73736.91,0.3,-0.08768,0.00012,5.77016]
[1780224644468,36.03,73735.29,0.3,-0.08789,0.00012,5.78041]
[1780224649500,36.04,73733.42,0.3,-0.08813,0.00012,5.79213]
[1780224654535,36.04,73732.26,0.3,-0.08828,0.00012,5.79966]
[1780224659567,36.04,73732.26,0.3,-0.0883,0.00012,5.80032]
[1780224664572,36.04,73733.4,0.3,-0.08817,0.00012,5.79424]
[1780224669573,36.05,73732.02,0.3,-0.08836,0.00012,5.80311]
[1780224674624,36.05,73731.02,0.3,-0.08849,0.00012,5.8097]
[1780224679653,36.05,73729.87,0.3,-0.08864,0.00012,5.8171]
[1780224684660,36.05,73729.43,0.3,-0.08871,0.00012,5.8203]
[1780224689711,36.05,73728.75,0.3,-0.08881,0.00012,5.82492]
[1780224694767,36.06,73727.7,0.3,-0.08886,0.00012,5.82533]
[1780224699787,36.06,73727.7,0.3,-0.08888,0.00012,5.82595]
[1780224704801,36.06,73727.28,0.3,-0.08894,0.00012,5.82908]
[1780224709840,36.06,73727.51,0.3,-0.08893,0.00012,5.82834]
[1780224714904,36.07,73726.66,0.3,-0.08904,0.00012,5.83403]
[1780224715935,36.07,73735.96,0.3,-0.08791,0.00012,5.7792]
[1780224720970,36.07,73736.77,0.3,-0.08783,0.00012,5.77522]
[1780224725986,36.07,73736.73,0.3,-0.08785,0.00012,5.77657]
[1780224731021,36.08,73736.19,0.3,-0.08794,0.00012,5.78088]
[1780224736090,36.08,73736.19,0.3,-0.08797,0.00012,5.78221]
[1780224741180,36.09,73735.38,0.3,-0.08809,0.00012,5.7881]
[1780224746252,36.09,73738.64,0.3,-0.0877,0.00012,5.76927]
[1780224750978,36.09,73746.38,0.3,-0.08677,0.00012,5.72427]
[1780224756034,36.09,73748.77,0.3,-0.08642,0.00012,5.70458]
[1780224761078,36.09,73748.27,0.3,-0.08648,0.00012,5.7078]
[1780224764090,36.09,73755.69,0.3,-0.08559,0.00012,5.66435]
[1780224769095,36.09,73756.93,0.3,-0.08545,0.00012,5.65744]
[1780224774113,36.1,73758.13,0.3,-0.08532,0.00012,5.6508]
[1780224779171,36.1,73759.05,0.3,-0.08521,0.00012,5.64577]
[1780224784200,36.1,73761.73,0.3,-0.0849,0.00012,5.63048]
[1780224789257,36.1,73760.59,0.3,-0.08504,0.00012,5.6373]
[1780224793000,36.1,73744.21,0.3,-0.08701,0.00012,5.73348]
[1780224798006,36.1,73741.81,0.3,-0.08729,0.00012,5.74722]
[1780224803008,36.1,73741.34,0.3,-0.08734,0.00012,5.74945]
[1780224808046,36.09,73741.74,0.3,-0.08728,0.00012,5.74655]
[1780224813078,36.09,73741.79,0.3,-0.08718,0.00012,5.73926]
[1780224818078,36.09,73741.63,0.3,-0.08718,0.00012,5.7396]
[1780224823142,36.09,73741.37,0.3,-0.0872,0.00012,5.74056]
[1780224828226,36.09,73741.58,0.3,-0.08717,0.00012,5.73866]
[1780224833252,36.08,73741.54,0.3,-0.08716,0.00012,5.73835]
[1780224838371,36.08,73741.24,0.3,-0.08719,0.00012,5.73959]
[1780224843423,36.08,73741.25,0.3,-0.08717,0.00012,5.73899]
[1780224848487,36.08,73741.78,0.3,-0.0871,0.00012,5.73535]
[1780224853497,36.08,73741.73,0.3,-0.08709,0.00012,5.73515]
[1780224858525,36.07,73740.57,0.3,-0.08722,0.00012,5.74147]
[1780224863525,36.07,73741.06,0.3,-0.08715,0.00012,5.73804]
[1780224868531,36.07,73741.12,0.3,-0.08714,0.00012,5.73716]
[1780224873604,36.07,73743.71,0.3,-0.08673,0.00012,5.71504]
[1780224875205,36.07,73754.01,0.3,-0.08549,0.00012,5.65444]
[1780224880243,36.07,73755.15,0.3,-0.08535,0.00012,5.64784]
[1780224885279,36.07,73755.28,0.3,-0.08534,0.00012,5.64725]
[1780224890354,36.07,73754.18,0.3,-0.08547,0.00012,5.65387]
[1780224895433,36.07,73754.18,0.3,-0.08548,0.00012,5.65403]
[1780224900451,36.07,73748.64,0.3,-0.08614,0.00012,5.68659]
[1780224903160,36.07,73741.98,0.3,-0.08695,0.00012,5.72572]
[1780224908163,36.07,73743.7,0.3,-0.08673,0.00012,5.71533]
[1780224913194,36.07,73745.61,0.3,-0.0865,0.00012,5.70379]
[1780224918249,36.07,73747.31,0.3,-0.08629,0.00012,5.69347]
[1780224923259,36.07,73753.03,0.3,-0.0856,0.00012,5.65983]
[1780224928327,36.07,73751.95,0.3,-0.08573,0.00012,5.66621]
[1780224933367,36.07,73751.95,0.3,-0.08564,0.00012,5.65989]
[1780224938433,36.07,73750.89,0.3,-0.08577,0.00012,5.66616]
[1780224943458,36.07,73750.52,0.3,-0.08582,0.00012,5.66842]
[1780224948525,36.07,73752.04,0.3,-0.08564,0.00012,5.65962]
[1780224953594,36.07,73751.25,0.3,-0.08574,0.00012,5.66444]
[1780224958609,36.07,73751.25,0.3,-0.08574,0.00012,5.66462]
[1780224963669,36.07,73750.09,0.3,-0.08588,0.00012,5.67159]
[1780224968719,36.07,73749.9,0.3,-0.08591,0.00012,5.67287]
[1780224973745,36.07,73749.99,0.3,-0.0859,0.00012,5.67252]
[1780224978819,36.07,73751.14,0.3,-0.08577,0.00012,5.666]
[1780224983836,36.07,73748.6,0.3,-0.08608,0.00012,5.68112]
[1780224988865,36.07,73748.28,0.3,-0.08612,0.00012,5.68314]
[1780224993925,36.07,73748.12,0.3,-0.08606,0.00012,5.67784]
[1780224998993,36.07,73748.31,0.3,-0.08604,0.00012,5.67689]
[1780225004012,36.08,73748.39,0.3,-0.08603,0.00012,5.67661]
[1780225009020,36.08,73748.61,0.3,-0.08601,0.00012,5.67551]
[1780225014078,36.08,73749.45,0.3,-0.08591,0.00012,5.6708]
[1780225019105,36.08,73749.33,0.3,-0.08593,0.00012,5.67173]
[1780225024162,36.08,73749.18,0.3,-0.08596,0.00012,5.67285]
[1780225029206,36.08,73749.36,0.3,-0.08594,0.00012,5.67202]
[1780225034295,36.08,73751.45,0.3,-0.08569,0.00012,5.66005]
[1780225039330,36.08,73751.63,0.3,-0.08568,0.00012,5.65932]
[1780225044347,36.08,73751.63,0.3,-0.08568,0.00012,5.65966]
[1780225049381,36.08,73753.04,0.3,-0.08552,0.00012,5.65185]
[1780225054381,36.09,73756.96,0.3,-0.08498,0.00012,5.62301]
[1780225059394,36.09,73761.74,0.3,-0.08443,0.00012,5.59577]
[1780225062387,36.09,73768.55,0.3,-0.08363,0.00012,5.55669]
[1780225067431,36.09,73772.5,0.3,-0.08317,0.00012,5.53415]
[1780225072449,36.1,73773.52,0.3,-0.08308,0.00012,5.52948]
[1780225077526,36.1,73774.8,0.3,-0.08296,0.00012,5.52336]
[1780225082539,36.1,73774.15,0.3,-0.08306,0.00012,5.52845]
[1780225083537,36.11,73774.15,0.3,-0.08306,0.00012,5.52872]
[1780225083652,36.11,73774.15,0.3,-0.08306,0.00012,5.52872]
[1780225083662,36.11,73774.15,0.3,-0.08306,0.00012,5.52872]
[1780225083687,36.11,73774.15,0.3,-0.08306,0.00012,5.52872]
[1780225083941,36.11,73774.15,0.3,-0.08306,0.00012,5.52872]
[1780225084204,36.11,73774.15,0.3,-0.08307,0.00012,5.52898]
[1780225085250,36.11,73774.15,0.3,-0.08307,0.00012,5.52898]
[1780225085314,36.11,73774.32,0.3,-0.08305,0.00012,5.52825]
[1780225085556,36.11,73774.32,0.3,-0.08305,0.00012,5.52825]
[1780225087575,36.11,73774.32,0.3,-0.08305,0.00012,5.52825]
[1780225087628,36.11,73774.32,0.3,-0.08305,0.00012,5.52825]
[1780225087648,36.11,73774.32,0.3,-0.08306,0.00012,5.52877]
[1780225091400,36.11,73774.45,0.3,-0.08306,0.00012,5.52879]
[1780225091408,36.11,73774.42,0.3,-0.08307,0.00012,5.52922]
[1780225097294,36.12,73777.31,0.3,-0.08277,0.00012,5.51405]
[1780225102331,36.12,73784.45,0.3,-0.08194,0.00012,5.47335]
[1780225107365,36.12,73782.56,0.3,-0.08217,0.00012,5.48462]
[1780225113406,36.12,73782.78,0.3,-0.08207,0.00012,5.47735]
[1780225119448,36.12,73783.83,0.3,-0.08196,0.00012,5.47171]
[1780225126497,36.13,73786.97,0.3,-0.0816,0.00012,5.45422]
[1780225131717,36.13,73789.14,0.3,-0.08136,0.00012,5.44219]
[1780225137578,36.13,73789.14,0.3,-0.08137,0.00012,5.44272]
[1780225142612,36.13,73790.06,0.3,-0.08128,0.00012,5.43789]
[1780225147647,36.13,73791.47,0.3,-0.08112,0.00012,5.43027]
[1780225153689,36.13,73790.87,0.3,-0.0812,0.00012,5.43426]
[1780225158723,36.14,73790.38,0.3,-0.08127,0.00012,5.4375]
[1780225168795,36.14,73787.57,0.3,-0.08161,0.00012,5.45437]
[1780225173829,36.14,73787.62,0.3,-0.08153,0.00012,5.44827]
[1780225178865,36.14,73787.09,0.3,-0.0816,0.00012,5.4518]
[1780225183899,36.14,73786.74,0.3,-0.08165,0.00012,5.45432]
[1780225188935,36.14,73786.82,0.3,-0.08165,0.00012,5.45439]
[1780225193969,36.15,73785.09,0.3,-0.08186,0.00012,5.46485]
[1780225199005,36.15,73784.75,0.3,-0.08191,0.00012,5.46727]
[1780225204051,36.15,73784.35,0.3,-0.08197,0.00012,5.47003]
[1780225209086,36.15,73783.9,0.3,-0.08203,0.00012,5.47305]
[1780225212278,36.15,73792.19,0.3,-0.08107,0.00011,5.42574]
[1780225218298,36.15,73792.17,0.3,-0.08107,0.00011,5.42529]
[1780225224190,36.14,73795.31,0.3,-0.08067,0.00011,5.4055]
[1780225229226,36.14,73793.84,0.3,-0.08081,0.00011,5.41264]
[1780225236274,36.13,73797.22,0.3,-0.08031,0.00011,5.38544]
[1780225242489,36.13,73800.1,0.3,-0.07997,0.00011,5.36829]
[1780225248396,36.14,73801.37,0.3,-0.07985,0.00011,5.36208]
[1780225254401,36.13,73801.03,0.3,-0.07987,0.00011,5.36311]
[1780225259437,36.13,73799.3,0.3,-0.08004,0.00011,5.37175]
[1780225265927,36.12,73799.77,0.3,-0.07997,0.00011,5.36813]
[1780225272014,36.12,73799.77,0.3,-0.07994,0.00011,5.36663]
[1780225281590,36.12,73799.06,0.3,-0.08,0.00011,5.3699]
[1780225285311,36.11,73806.23,0.3,-0.07917,0.00011,5.32809]
[1780225290667,36.11,73804.96,0.3,-0.07929,0.00011,5.33412]
[1780225295698,36.11,73806.56,0.3,-0.07901,0.00011,5.3176]
[1780225302924,36.1,73806.43,0.3,-0.07899,0.00011,5.31684]
[1780225308789,36.1,73803.28,0.3,-0.07932,0.00011,5.33341]
[1780225313825,36.09,73803.19,0.3,-0.07931,0.00011,5.33278]
[1780225318862,36.09,73807.57,0.3,-0.07879,0.00011,5.30679]
[1780225323917,36.08,73808.67,0.3,-0.07865,0.00011,5.29962]
[1780225328966,36.08,73812.24,0.3,-0.07824,0.00011,5.27868]
[1780225334975,36.08,73813.56,0.3,-0.07807,0.00011,5.27023]
[1780225340017,36.08,73811.53,0.3,-0.07828,0.00011,5.28081]
[1780225345050,36.07,73813.98,0.3,-0.07799,0.00011,5.26621]
[1780225350086,36.07,73813.79,0.3,-0.078,0.00011,5.26659]
[1780225355121,36.07,73818.22,0.3,-0.07741,0.00011,5.23473]
[1780225360155,36.07,73820.06,0.3,-0.0772,0.00011,5.22389]
[1780225366198,36.07,73820.86,0.3,-0.0771,0.00011,5.21902]
[1780225367214,36.07,73820.86,0.3,-0.0771,0.00011,5.21902]
[1780225373415,36.07,73819.42,0.3,-0.07726,0.00011,5.22683]
[1780225379288,36.06,73821.59,0.3,-0.07701,0.00011,5.21435]
[1780225384325,36.06,73823.13,0.3,-0.07684,0.00011,5.20558]
[1780225389361,36.06,73823.75,0.3,-0.07677,0.00011,5.20207]
[1780225394395,36.06,73823.75,0.3,-0.07677,0.00011,5.20201]
[1780225401446,36.06,73823.86,0.3,-0.07676,0.00011,5.20132]
[1780225403625,36.07,73808.19,0.3,-0.07852,0.00011,5.29085]
[1780225409501,36.08,73801.85,0.3,-0.0793,0.00011,5.32988]
[1780225411232,36.08,73800.71,0.3,-0.07943,0.00011,5.33683]
[1780225416552,36.09,73801.68,0.3,-0.07929,0.00011,5.32763]
[1780225421586,36.09,73801.9,0.3,-0.07931,0.00011,5.32853]
[1780225426624,36.1,73801.87,0.3,-0.07936,0.00011,5.33081]
[1780225431657,36.11,73802.18,0.3,-0.07936,0.00011,5.33111]
[1780225436691,36.12,73803.03,0.3,-0.07931,0.00011,5.32831]
[1780225441728,36.12,73804.52,0.3,-0.07918,0.00011,5.32187]
[1780225447769,36.13,73803.23,0.3,-0.07937,0.00011,5.33151]
[1780225453976,36.14,73803.06,0.3,-0.07943,0.00011,5.33469]
[1780225460861,36.15,73803.77,0.3,-0.0794,0.00011,5.33318]
[1780225465894,36.15,73804.31,0.3,-0.07937,0.00011,5.33187]
[1780225470929,36.16,73805.24,0.3,-0.0793,0.00011,5.32832]
[1780225475967,36.17,73806.04,0.3,-0.07916,0.00011,5.31923]
[1780225477987,36.17,73798.75,0.3,-0.08001,0.00011,5.36139]
[1780225483016,36.17,73796.92,0.3,-0.08025,0.00011,5.37349]
[1780225488051,36.18,73795.62,0.3,-0.08043,0.00011,5.38272]
[1780225493086,36.18,73801.12,0.3,-0.07983,0.00011,5.35264]
[1780225498122,36.19,73803.86,0.3,-0.07955,0.00011,5.33856]
[1780225503161,36.2,73804.6,0.3,-0.0795,0.00011,5.33597]
[1780225506181,36.2,73811.99,0.3,-0.07869,0.00011,5.29545]
[1780225511214,36.2,73814.83,0.3,-0.07839,0.00011,5.28059]
[1780225516250,36.21,73812.88,0.3,-0.07864,0.00011,5.29312]
[1780225521285,36.22,73808.53,0.3,-0.07917,0.00011,5.31959]
[1780225526362,36.22,73807.75,0.3,-0.07928,0.00011,5.32542]
[1780225534536,36.23,73808.28,0.3,-0.0792,0.00011,5.31926]
[1780225541427,36.24,73809.11,0.3,-0.07916,0.00011,5.31698]
[1780225546462,36.25,73809.52,0.3,-0.07914,0.00011,5.31636]
[1780225551750,36.25,73809.44,0.3,-0.07918,0.00011,5.31816]
[1780225557538,36.26,73809.76,0.3,-0.07919,0.00011,5.31865]
[1780225561566,36.26,73803.1,0.3,-0.07997,0.00011,5.35764]
[1780225564746,36.27,73812.4,0.3,-0.07893,0.00011,5.30574]
[1780225570629,36.27,73811.93,0.3,-0.07903,0.00011,5.31048]
[1780225575664,36.28,73810.66,0.3,-0.0792,0.00011,5.31944]
[1780225582714,36.29,73809.93,0.3,-0.07933,0.00011,5.32599]
[1780225587748,36.29,73809.41,0.3,-0.07943,0.00011,5.33065]
[1780225594799,36.3,73809.16,0.3,-0.07942,0.00011,5.32815]
[1780225605877,36.31,73808.42,0.3,-0.07958,0.00011,5.33609]
[1780225610913,36.32,73806.54,0.3,-0.07982,0.00011,5.34835]
[1780225615948,36.33,73806.47,0.3,-0.07987,0.00011,5.35106]
[1780225624003,36.34,73806.08,0.3,-0.07999,0.00011,5.35691]
[1780225629041,36.35,73806.53,0.3,-0.07998,0.00011,5.35662]
[1780225634077,36.36,73806.26,0.3,-0.08006,0.00011,5.36038]
[1780225639112,36.36,73806.29,0.3,-0.0801,0.00011,5.36242]
[1780225644250,36.37,73806.47,0.3,-0.08011,0.00011,5.36316]
[1780225653210,36.39,73806.34,0.3,-0.08013,0.00011,5.36192]
[1780225658246,36.39,73806.3,0.3,-0.08018,0.00011,5.36429]
[1780225665454,36.4,73806.4,0.3,-0.08023,0.00011,5.36673]
[1780225673350,36.42,73806.56,0.3,-0.08028,0.00011,5.36962]
[1780225680700,36.42,73806.37,0.3,-0.08034,0.00011,5.37226]
[1780225686441,36.44,73806.12,0.3,-0.08044,0.00011,5.37752]
[1780225691476,36.44,73806.55,0.3,-0.08043,0.00011,5.37722]
[1780225696511,36.45,73806.42,0.3,-0.08049,0.00011,5.38008]
[1780225701546,36.46,73807.15,0.3,-0.08045,0.00011,5.37804]
[1780225706582,36.46,73807.79,0.3,-0.0804,0.00011,5.37579]
[1780225712625,36.47,73807.36,0.3,-0.0804,0.00011,5.37357]
[1780225717660,36.47,73806.86,0.3,-0.08049,0.00011,5.37779]
[1780225723702,36.48,73806.54,0.3,-0.08056,0.00011,5.38123]
[1780225729744,36.48,73806.37,0.3,-0.08061,0.00011,5.38381]
[1780225734780,36.49,73806.57,0.3,-0.08061,0.00011,5.384]
[1780225738850,36.49,73804.16,0.3,-0.08091,0.00011,5.3987]
[1780225740508,36.5,73802.33,0.3,-0.08113,0.00011,5.40984]
[1780225740821,36.5,73802.33,0.3,-0.08114,0.00011,5.41021]
[1780225746017,36.51,73802.49,0.3,-0.08117,0.00011,5.41209]
[1780225753913,36.52,73802.43,0.3,-0.08127,0.00011,5.41683]
[1780225758948,36.53,73803.14,0.3,-0.08124,0.00011,5.41551]
[1780225763983,36.54,73802.51,0.3,-0.08137,0.00011,5.42178]
[1780225774058,36.56,73802.81,0.3,-0.08135,0.00011,5.41902]
[1780225782114,36.57,73803.08,0.3,-0.08141,0.00011,5.42168]
[1780225788157,36.59,73803.46,0.3,-0.08143,0.00011,5.42264]
[1780225795207,36.6,73803.63,0.3,-0.08148,0.00011,5.42527]
[1780225804626,36.6,73803.94,0.3,-0.08145,0.00011,5.42402]
[1780225810311,36.62,73804.47,0.3,-0.08148,0.00011,5.42565]
[1780225815347,36.62,73806.58,0.3,-0.08127,0.00011,5.41523]
[1780225821388,36.63,73806.63,0.3,-0.0813,0.00011,5.41676]
[1780225826585,36.63,73807.62,0.3,-0.08123,0.00011,5.41295]
[1780225829808,36.63,73807.62,0.3,-0.08123,0.00011,5.41295]
[1780225829903,36.64,73807.62,0.3,-0.08124,0.00011,5.41384]
[1780225832466,36.64,73813.51,0.3,-0.0805,0.00011,5.37485]
[1780225838508,36.65,73812.89,0.3,-0.08062,0.00011,5.38082]
[1780225846725,36.66,73812.16,0.3,-0.08076,0.00011,5.38779]
[1780225853614,36.67,73812.95,0.3,-0.08072,0.00011,5.38553]
[1780225858650,36.67,73812.77,0.3,-0.08078,0.00011,5.38884]
[1780225865698,36.68,73810.78,0.3,-0.08106,0.00011,5.40264]
[1780225871666,36.69,73811.52,0.3,-0.08101,0.00011,5.39993]
[1780225876936,36.7,73816.34,0.3,-0.08051,0.00011,5.3754]
[1780225882818,36.71,73811.01,0.3,-0.08116,0.00011,5.40782]
[1780225887853,36.71,73806.27,0.3,-0.08174,0.00011,5.43633]
[1780225894903,36.72,73806.64,0.3,-0.08166,0.00011,5.43015]
[1780225900944,36.73,73804.81,0.3,-0.08191,0.00011,5.44272]
[1780225905979,36.73,73805.64,0.3,-0.08185,0.00011,5.43979]
[1780225913147,36.74,73806.07,0.3,-0.08183,0.00011,5.43879]
[1780225922091,36.75,73806.0,0.3,-0.08192,0.00011,5.44344]
[1780225925648,36.76,73805.89,0.3,-0.08196,0.00011,5.44512]
[1780225926123,36.76,73805.65,0.3,-0.08199,0.00011,5.44683]
[1780225927128,36.76,73795.16,0.3,-0.08321,0.00012,5.50671]
[1780225931157,36.77,73788.1,0.3,-0.08406,0.00012,5.54873]
[1780225936134,36.77,73785.8,0.3,-0.08437,0.00012,5.56349]
[1780225936194,36.77,73785.63,0.3,-0.08439,0.00012,5.56486]
[1780225941231,36.78,73789.04,0.3,-0.08403,0.00012,5.54726]
[1780225946265,36.79,73791.96,0.3,-0.08373,0.00012,5.53262]
[1780225951300,36.79,73792.24,0.3,-0.08366,0.00012,5.52667]
[1780225956334,36.8,73789.81,0.3,-0.08398,0.00012,5.54251]
[1780225960801,36.81,73789.73,0.3,-0.08401,0.00012,5.5441]
[1780225960890,36.81,73790.13,0.3,-0.08398,0.00012,5.54256]
[1780225966405,36.81,73790.29,0.3,-0.084,0.00012,5.54349]
[1780225971072,36.82,73791.2,0.3,-0.08392,0.00012,5.53936]
[1780225971142,36.82,73791.29,0.3,-0.08392,0.00012,5.53956]
[1780225977642,36.83,73791.48,0.3,-0.08395,0.00012,5.5409]
[1780225983523,36.84,73792.08,0.3,-0.08391,0.00012,5.53918]
[1780225988558,36.84,73792.4,0.3,-0.08391,0.00012,5.53898]
[1780225994600,36.85,73792.4,0.3,-0.08394,0.00012,5.5409]
[1780226004484,36.85,73791.52,0.3,-0.08408,0.00012,5.54731]
[1780226013736,36.87,73792.55,0.3,-0.08398,0.00012,5.54062]
[1780226018769,36.88,73793.29,0.3,-0.08393,0.00012,5.53815]
[1780226024811,36.89,73793.53,0.3,-0.08395,0.00012,5.53885]
[1780226029845,36.89,73794.02,0.3,-0.08393,0.00012,5.53791]
[1780226035888,36.9,73793.99,0.3,-0.08397,0.00012,5.54004]
[1780226040924,36.9,73793.86,0.3,-0.08401,0.00012,5.54226]
[1780226045960,36.91,73793.86,0.3,-0.08404,0.00012,5.54372]
[1780226052000,36.92,73791.71,0.3,-0.08433,0.00012,5.5577]
[1780226057035,36.92,73796.07,0.3,-0.08385,0.00012,5.53441]
[1780226062072,36.93,73795.29,0.3,-0.08398,0.00012,5.54056]
[1780226067106,36.93,73794.99,0.3,-0.08404,0.00012,5.54357]
[1780226072141,36.93,73794.12,0.3,-0.08407,0.00012,5.54282]
[1780226078343,36.94,73793.75,0.3,-0.08413,0.00012,5.54588]
[1780226084225,36.94,73795.13,0.3,-0.084,0.00012,5.53922]
[1780226089260,36.95,73795.64,0.3,-0.08395,0.00012,5.5371]
[1780226094296,36.95,73795.67,0.3,-0.08397,0.00012,5.53771]
[1780226101344,36.95,73795.79,0.3,-0.08397,0.00012,5.53813]
[1780226106379,36.95,73798.11,0.3,-0.08372,0.00012,5.52571]
[1780226111414,36.96,73798.26,0.3,-0.08372,0.00012,5.52572]
[1780226116449,36.96,73798.42,0.3,-0.08372,0.00012,5.52568]
[1780226121485,36.96,73796.31,0.3,-0.08398,0.00012,5.53845]
[1780226127273,36.96,73796.31,0.3,-0.08398,0.00012,5.53845]
[1780226127328,36.97,73796.93,0.3,-0.08392,0.00012,5.53582]
[1780226132563,36.97,73797.08,0.3,-0.08385,0.00012,5.52995]
[1780226138414,36.98,73797.21,0.3,-0.08387,0.00012,5.53066]
[1780226145760,36.98,73798.53,0.3,-0.08376,0.00012,5.52539]
[1780226145808,36.99,73797.78,0.3,-0.08387,0.00012,5.53111]
[1780226151700,36.99,73797.42,0.3,-0.08393,0.00012,5.5341]
[1780226158907,37.0,73797.09,0.3,-0.084,0.00012,5.53712]
[1780226162202,37.0,73796.86,0.3,-0.08403,0.00012,5.5387]
[1780226162230,37.0,73797.24,0.3,-0.08399,0.00012,5.53668]
[1780226167819,37.0,73799.91,0.3,-0.08371,0.00012,5.52328]
[1780226174533,37.01,73797.58,0.3,-0.084,0.00012,5.5372]
[1780226174614,37.01,73797.82,0.3,-0.084,0.00012,5.53722]
[1780226180904,37.02,73797.6,0.3,-0.08405,0.00012,5.53975]
[1780226185939,37.02,73792.2,0.3,-0.08468,0.00012,5.5708]
[1780226190974,37.02,73794.97,0.3,-0.08438,0.00012,5.55575]
[1780226196011,37.02,73796.64,0.3,-0.08411,0.00012,5.54044]
[1780226204064,37.03,73797.43,0.3,-0.08403,0.00012,5.53684]
[1780226209303,37.03,73795.77,0.3,-0.08423,0.00012,5.54648]
[1780226209313,37.03,73794.35,0.3,-0.0844,0.00012,5.55481]
[1780226212431,37.03,73790.98,0.3,-0.0848,0.00012,5.57439]
[1780226212531,37.03,73787.39,0.3,-0.08523,0.00012,5.59514]
[1780226218163,37.04,73785.43,0.3,-0.0855,0.00012,5.60804]
[1780226223198,37.04,73784.79,0.3,-0.0856,0.00012,5.61308]
[1780226228235,37.05,73786.53,0.3,-0.08542,0.00012,5.60456]
[1780226234323,37.05,73788.66,0.3,-0.08521,0.00012,5.59427]
[1780226239468,37.06,73788.09,0.3,-0.08531,0.00012,5.59907]
[1780226245416,37.07,73788.72,0.3,-0.08527,0.00012,5.59736]
[1780226251443,37.07,73792.32,0.3,-0.0848,0.00012,5.57218]
[1780226256477,37.07,73793.06,0.3,-0.08473,0.00012,5.56842]
[1780226264534,37.08,73793.6,0.3,-0.08468,0.00012,5.56607]
[1780226269679,37.08,73794.14,0.3,-0.08462,0.00012,5.56344]
[1780226277627,37.08,73794.72,0.3,-0.08457,0.00012,5.56083]
[1780226284870,37.08,73794.91,0.3,-0.08455,0.00012,5.55992]
[1780226292731,37.08,73793.47,0.3,-0.08474,0.00012,5.5691]
[1780226297765,37.09,73799.84,0.3,-0.08401,0.00012,5.53334]
[1780226303808,37.09,73800.75,0.3,-0.08391,0.00012,5.52875]
[1780226308154,37.09,73801.34,0.3,-0.08385,0.00012,5.52588]
[1780226308255,37.09,73801.34,0.3,-0.08386,0.00012,5.52619]
[1780226320029,37.1,73803.65,0.3,-0.08355,0.00012,5.50881]
[1780226330099,37.1,73803.32,0.3,-0.08362,0.00012,5.51244]
[1780226340170,37.11,73800.79,0.3,-0.08395,0.00012,5.5283]
[1780226345583,37.11,73798.73,0.3,-0.0842,0.00012,5.54055]
[1780226351135,37.11,73798.64,0.3,-0.08423,0.00012,5.54198]
[1780226356747,37.12,73798.63,0.3,-0.08423,0.00012,5.5423]
[1780226363219,37.12,73798.75,0.3,-0.08425,0.00012,5.54295]
[1780226370379,37.12,73800.1,0.3,-0.08411,0.00012,5.53625]
[1780226376312,37.13,73800.35,0.3,-0.08403,0.00012,5.53007]
[1780226383360,37.14,73799.84,0.3,-0.08414,0.00012,5.53531]
[1780226390519,37.14,73800.2,0.3,-0.08412,0.00012,5.53438]
[1780226397540,37.14,73800.2,0.3,-0.08412,0.00012,5.53438]
[1780226403503,37.15,73799.89,0.3,-0.08419,0.00012,5.53792]
[1780226410681,37.15,73797.6,0.3,-0.08447,0.00012,5.55178]
[1780226414066,37.15,73794.88,0.3,-0.08481,0.00012,5.56801]
[1780226414078,37.15,73794.88,0.3,-0.08481,0.00012,5.56801]
[1780226414581,37.16,73794.86,0.3,-0.08482,0.00012,5.56846]
[1780226419617,37.16,73793.64,0.3,-0.08499,0.00012,5.57701]
[1780226424653,37.17,73793.89,0.3,-0.08499,0.00012,5.57716]
[1780226429739,37.17,73793.96,0.3,-0.08502,0.00012,5.57829]
[1780226437742,37.18,73795.79,0.3,-0.08477,0.00012,5.56397]
[1780226442778,37.19,73795.42,0.3,-0.08484,0.00012,5.56764]
[1780226447812,37.19,73797.24,0.3,-0.08466,0.00012,5.55891]
[1780226453854,37.2,73797.29,0.3,-0.0847,0.00012,5.56057]
[1780226460459,37.2,73798.03,0.3,-0.08464,0.00012,5.5577]
[1780226466946,37.22,73797.48,0.3,-0.08476,0.00012,5.56373]
[1780226471980,37.22,73794.71,0.3,-0.08512,0.00012,5.58094]
[1780226477016,37.23,73794.62,0.3,-0.08516,0.00012,5.58296]
[1780226488104,37.24,73794.33,0.3,-0.08526,0.00012,5.58788]
[1780226494136,37.24,73794.2,0.3,-0.08522,0.00012,5.58397]
[1780226500177,37.25,73794.01,0.3,-0.08527,0.00012,5.58635]
[1780226505213,37.25,73796.12,0.3,-0.08503,0.00012,5.57473]
[1780226511393,37.25,73793.96,0.3,-0.08529,0.00012,5.58725]
[1780226516468,37.25,73799.72,0.3,-0.08463,0.00012,5.55501]
[1780226523486,37.25,73799.61,0.3,-0.08465,0.00012,5.55614]
[1780226528644,37.26,73800.41,0.3,-0.08457,0.00012,5.55226]
[1780226528730,37.26,73803.58,0.3,-0.0842,0.00012,5.53448]
[1780226531340,37.26,73803.51,0.3,-0.08422,0.00012,5.53514]
[1780226531441,37.26,73805.42,0.3,-0.084,0.00012,5.52452]
[1780226537436,37.26,73806.7,0.3,-0.08387,0.00012,5.51825]
[1780226539911,37.26,73806.39,0.3,-0.08391,0.00012,5.52032]
[1780226540458,37.26,73806.39,0.3,-0.08392,0.00012,5.52047]
[1780226541606,37.26,73798.84,0.3,-0.08479,0.00012,5.56321]
[1780226547507,37.27,73798.61,0.3,-0.08483,0.00012,5.56501]
[1780226552542,37.27,73798.38,0.3,-0.08478,0.00012,5.56029]
[1780226557578,37.27,73798.04,0.3,-0.08483,0.00012,5.56268]
[1780226562613,37.27,73797.39,0.3,-0.08491,0.00012,5.56674]
[1780226567649,37.27,73797.56,0.3,-0.0849,0.00012,5.56616]
[1780226572683,37.27,73799.26,0.3,-0.08471,0.00012,5.55692]
[1780226577719,37.27,73798.73,0.3,-0.08478,0.00012,5.56034]
[1780226582753,37.28,73799.4,0.3,-0.08471,0.00012,5.55694]
[1780226587876,37.28,73798.77,0.3,-0.08479,0.00012,5.5608]
[1780226588020,37.28,73796.06,0.3,-0.08511,0.00012,5.57619]
[1780226588795,37.28,73796.06,0.3,-0.08511,0.00012,5.57625]
[1780226589875,37.28,73796.06,0.3,-0.08511,0.00012,5.57625]
[1780226589976,37.28,73795.93,0.3,-0.08513,0.00012,5.57704]
[1780226595850,37.28,73797.71,0.3,-0.08492,0.00012,5.56728]
[1780226600888,37.28,73798.03,0.3,-0.08489,0.00012,5.56572]
[1780226606931,37.28,73797.92,0.3,-0.08491,0.00012,5.56667]
[1780226612096,37.28,73797.4,0.3,-0.08489,0.00012,5.56348]
[1780226618009,37.28,73796.76,0.3,-0.08497,0.00012,5.56739]
[1780226623039,37.28,73797.56,0.3,-0.08489,0.00012,5.56314]
[1780226628927,37.28,73797.56,0.3,-0.08489,0.00012,5.56324]
[1780226628967,37.28,73797.56,0.3,-0.08489,0.00012,5.56337]
[1780226631160,37.28,73799.29,0.3,-0.08469,0.00012,5.55362]
[1780226631202,37.28,73799.59,0.3,-0.08466,0.00012,5.55195]
[1780226637903,37.29,73800.0,0.3,-0.08461,0.00012,5.54968]
[1780226637997,37.29,73800.05,0.3,-0.0846,0.00012,5.54946]
[1780226648221,37.29,73800.39,0.3,-0.08456,0.00012,5.54758]
[1780226653255,37.29,73798.51,0.3,-0.08478,0.00012,5.55815]
[1780226658291,37.29,73800.1,0.3,-0.0846,0.00012,5.5493]
[1780226663325,37.29,73801.04,0.3,-0.0845,0.00012,5.54421]
[1780226668361,37.29,73801.58,0.3,-0.08444,0.00012,5.54142]
[1780226674402,37.29,73801.34,0.3,-0.08439,0.00012,5.53677]
[1780226679437,37.29,73799.97,0.3,-0.08456,0.00012,5.54482]
[1780226684472,37.29,73803.38,0.3,-0.08417,0.00012,5.52589]
[1780226689507,37.29,73807.2,0.3,-0.08373,0.00012,5.50461]
[1780226695552,37.29,73807.66,0.3,-0.08368,0.00012,5.50234]
[1780226701591,37.29,73806.43,0.3,-0.08383,0.00012,5.50964]
[1780226707634,37.3,73804.71,0.3,-0.08404,0.00012,5.51968]
[1780226712801,37.3,73804.75,0.3,-0.08404,0.00012,5.51976]
[1780226718711,37.3,73804.72,0.3,-0.08406,0.00012,5.52059]
[1780226724752,37.3,73804.92,0.3,-0.08404,0.00012,5.52006]
[1780226729787,37.3,73804.42,0.3,-0.08411,0.00012,5.52324]
[1780226735829,37.3,73803.8,0.3,-0.08411,0.00012,5.52074]
[1780226741871,37.31,73803.25,0.3,-0.08418,0.00012,5.5243]
[1780226749927,37.31,73803.02,0.3,-0.08422,0.00012,5.52621]
[1780226756977,37.31,73802.71,0.3,-0.08426,0.00012,5.52848]
[1780226763151,37.31,73803.01,0.3,-0.08424,0.00012,5.52725]
[1780226772384,37.31,73805.13,0.3,-0.084,0.00012,5.51555]
[1780226778124,37.32,73805.16,0.3,-0.08401,0.00012,5.51629]
[1780226783159,37.32,73806.21,0.3,-0.0839,0.00012,5.51086]
[1780226788194,37.32,73806.77,0.3,-0.08385,0.00012,5.50819]
[1780226793361,37.32,73810.15,0.3,-0.08338,0.00011,5.48338]
[1780226799275,37.32,73813.19,0.3,-0.08305,0.00011,5.46719]
[1780226804310,37.33,73814.99,0.3,-0.08286,0.00011,5.45792]
[1780226809344,37.33,73815.14,0.3,-0.08286,0.00011,5.45792]
[1780226815388,37.33,73815.09,0.3,-0.08289,0.00011,5.45917]
[1780226821431,37.34,73815.33,0.3,-0.08288,0.00011,5.45877]
[1780226825457,37.34,73823.18,0.3,-0.082,0.00011,5.4157]
[1780226830492,37.34,73823.7,0.3,-0.08196,0.00011,5.41391]
[1780226836534,37.35,73824.04,0.3,-0.08196,0.00011,5.41357]
[1780226837803,37.35,73824.04,0.3,-0.08196,0.00011,5.41357]
[1780226842577,37.35,73831.19,0.3,-0.08118,0.00011,5.37527]
[1780226847612,37.36,73831.62,0.3,-0.08116,0.00011,5.37431]
[1780226851640,37.36,73837.52,0.3,-0.08044,0.00011,5.33654]
[1780226858692,37.37,73840.4,0.3,-0.08017,0.00011,5.32321]
[1780226863858,37.38,73843.44,0.3,-0.07987,0.00011,5.30844]
[1780226869768,37.39,73843.23,0.3,-0.07994,0.00011,5.31207]
[1780226876818,37.4,73841.11,0.3,-0.08023,0.00011,5.32647]
[1780226881852,37.41,73842.46,0.3,-0.08012,0.00011,5.32094]
[1780226888901,37.42,73842.85,0.3,-0.08013,0.00011,5.32147]
[1780226894068,37.42,73842.88,0.3,-0.08016,0.00011,5.3232]
[1780226900986,37.43,73843.96,0.3,-0.0801,0.00011,5.31994]
[1780226906021,37.44,73843.54,0.3,-0.08018,0.00011,5.32417]
[1780226911057,37.45,73844.17,0.3,-0.08007,0.00011,5.31629]
[1780226917099,37.46,73843.29,0.3,-0.08021,0.00011,5.32344]
[1780226922137,37.46,73842.58,0.3,-0.08033,0.00011,5.32926]
[1780226930193,37.47,73842.56,0.3,-0.08039,0.00011,5.33237]
[1780226936235,37.48,73844.01,0.3,-0.08027,0.00011,5.32665]
[1780226941269,37.49,73844.63,0.3,-0.08024,0.00011,5.32513]
[1780226947312,37.5,73844.7,0.3,-0.08028,0.00011,5.32701]
[1780226954495,37.51,73850.12,0.3,-0.07973,0.00011,5.29986]
[1780226960402,37.51,73851.47,0.3,-0.07963,0.00011,5.29471]
[1780226966446,37.52,73852.42,0.3,-0.07957,0.00011,5.29179]
[1780226971482,37.53,73853.69,0.3,-0.07938,0.00011,5.28009]
[1780226978532,37.54,73854.71,0.3,-0.07932,0.00011,5.27707]
[1780226983567,37.54,73854.69,0.3,-0.07936,0.00011,5.2791]
[1780226988604,37.55,73855.44,0.3,-0.07931,0.00011,5.27692]
[1780226994779,37.56,73855.39,0.3,-0.07937,0.00011,5.27986]
[1780227000688,37.57,73855.26,0.3,-0.07942,0.00011,5.28245]
[1780227005726,37.57,73852.62,0.3,-0.07975,0.00011,5.29867]
[1780227010757,37.58,73854.91,0.3,-0.07954,0.00011,5.28819]
[1780227023331,37.59,73855.83,0.3,-0.07946,0.00011,5.28451]
[1780227032914,37.61,73856.97,0.3,-0.07937,0.00011,5.2778]
[1780227039962,37.62,73851.3,0.3,-0.08003,0.00011,5.31074]
[1780227045131,37.62,73855.26,0.3,-0.07962,0.00011,5.29033]
[1780227049032,37.62,73846.74,0.3,-0.08059,0.00011,5.33811]
[1780227054060,37.63,73842.15,0.3,-0.08112,0.00011,5.36438]
[1780227059096,37.63,73839.21,0.3,-0.08147,0.00011,5.38156]
[1780227064132,37.63,73838.89,0.3,-0.08152,0.00011,5.38424]
[1780227066752,37.63,73838.66,0.3,-0.08155,0.00011,5.38569]
[1780227067153,37.64,73819.71,0.3,-0.08371,0.00011,5.49111]
[1780227068380,37.64,73808.68,0.3,-0.08498,0.00012,5.55288]
[1780227069254,37.64,73808.68,0.3,-0.08498,0.00012,5.55288]
[1780227069329,37.64,73808.68,0.3,-0.08498,0.00012,5.55288]
[1780227069372,37.64,73807.1,0.3,-0.08517,0.00012,5.56185]
[1780227075350,37.64,73811.94,0.3,-0.0846,0.00012,5.53431]
[1780227079238,37.64,73821.03,0.3,-0.08355,0.00011,5.48342]
[1780227084272,37.64,73823.13,0.3,-0.08331,0.00011,5.47194]
[1780227089307,37.64,73822.88,0.3,-0.08335,0.00011,5.47356]
[1780227094343,37.64,73822.56,0.3,-0.0833,0.00011,5.46916]
[1780227099377,37.64,73822.68,0.3,-0.0833,0.00011,5.46877]
[1780227100970,37.64,73822.53,0.3,-0.08331,0.00011,5.46966]
[1780227106427,37.64,73825.08,0.3,-0.08303,0.00011,5.4559]
[1780227112469,37.64,73820.2,0.3,-0.08359,0.00011,5.48335]
[1780227117504,37.64,73814.59,0.3,-0.08424,0.00012,5.51471]
[1780227122538,37.64,73811.99,0.3,-0.08454,0.00012,5.52917]
[1780227127573,37.64,73814.56,0.3,-0.08424,0.00012,5.51464]
[1780227132608,37.64,73815.0,0.3,-0.08419,0.00012,5.51207]
[1780227138650,37.64,73814.5,0.3,-0.08424,0.00012,5.51469]
[1780227143685,37.64,73814.76,0.3,-0.08421,0.00012,5.51308]
[1780227155773,37.64,73814.68,0.3,-0.08412,0.00012,5.50663]
[1780227157641,37.64,73814.29,0.3,-0.08416,0.00012,5.50872]
[1780227159259,37.64,73814.29,0.3,-0.08416,0.00012,5.50872]
[1780227165502,37.64,73814.4,0.3,-0.08415,0.00012,5.50795]
[1780227165504,37.64,73815.46,0.3,-0.08402,0.00011,5.50192]
[1780227170879,37.64,73814.29,0.3,-0.08415,0.00012,5.50818]
[1780227174463,37.64,73817.71,0.3,-0.08376,0.00011,5.48902]
[1780227174541,37.63,73818.28,0.3,-0.08369,0.00011,5.48579]
[1780227179942,37.64,73822.8,0.3,-0.08318,0.00011,5.46069]
[1780227184975,37.64,73820.78,0.3,-0.08341,0.00011,5.47203]
[1780227190012,37.64,73819.01,0.3,-0.08361,0.00011,5.48184]
[1780227195356,37.64,73815.88,0.3,-0.08397,0.00011,5.49922]
[1780227201086,37.63,73814.87,0.3,-0.08408,0.00011,5.50469]
[1780227206125,37.63,73815.83,0.3,-0.08397,0.00011,5.49918]
[1780227212164,37.63,73816.93,0.3,-0.08375,0.00011,5.48642]
[1780227217347,37.63,73816.77,0.3,-0.08377,0.00011,5.4872]
[1780227223242,37.63,73817.89,0.3,-0.08364,0.00011,5.48084]
[1780227228277,37.63,73823.49,0.3,-0.083,0.00011,5.44973]
[1780227235326,37.63,73821.04,0.3,-0.08328,0.00011,5.46346]
[1780227240363,37.63,73820.23,0.3,-0.08337,0.00011,5.468]
[1780227246404,37.63,73818.76,0.3,-0.08354,0.00011,5.47618]
[1780227253452,37.63,73818.47,0.3,-0.08357,0.00011,5.47779]
[1780227259495,37.63,73820.38,0.3,-0.08336,0.00011,5.46718]
[1780227264530,37.63,73820.06,0.3,-0.08339,0.00011,5.46903]
[1780227269564,37.63,73821.75,0.3,-0.0832,0.00011,5.45969]
[1780227274600,37.63,73819.01,0.3,-0.08343,0.00011,5.46859]
[1780227280642,37.63,73816.79,0.3,-0.08369,0.00011,5.48101]
[1780227281147,37.63,73816.79,0.3,-0.08369,0.00011,5.48101]
[1780227287837,37.63,73816.99,0.3,-0.08367,0.00011,5.47997]
[1780227295747,37.63,73817.28,0.3,-0.08364,0.00011,5.47845]
[1780227305816,37.64,73816.96,0.3,-0.08367,0.00011,5.48035]
[1780227314881,37.64,73816.83,0.3,-0.08369,0.00011,5.4812]
[1780227319915,37.64,73816.01,0.3,-0.08379,0.00011,5.48582]
[1780227324950,37.64,73814.47,0.3,-0.08396,0.00011,5.49438]
[1780227329988,37.64,73813.48,0.3,-0.08408,0.00012,5.49984]
[1780227338189,37.64,73812.65,0.3,-0.08409,0.00012,5.49798]
[1780227342719,37.64,73810.17,0.3,-0.08437,0.00012,5.51182]
[1780227348259,37.64,73809.67,0.3,-0.08443,0.00012,5.51457]
[1780227354154,37.64,73808.84,0.3,-0.08452,0.00012,5.51918]
[1780227362211,37.63,73807.14,0.3,-0.08472,0.00012,5.5286]
[1780227367246,37.63,73806.59,0.3,-0.08478,0.00012,5.5316]
[1780227372280,37.63,73806.45,0.3,-0.0848,0.00012,5.53231]
[1780227377281,37.63,73806.05,0.3,-0.08484,0.00012,5.53454]
[1780227377316,37.63,73805.69,0.3,-0.08488,0.00012,5.53649]
[1780227383357,37.63,73805.71,0.3,-0.08488,0.00012,5.53628]
[1780227388554,37.63,73805.72,0.3,-0.08487,0.00012,5.53615]
[1780227398624,37.63,73805.79,0.3,-0.08478,0.00012,5.52921]
[1780227404505,37.63,73805.58,0.3,-0.0848,0.00012,5.53036]
[1780227409540,37.63,73807.68,0.3,-0.08456,0.00012,5.5186]
[1780227415582,37.63,73807.47,0.3,-0.08458,0.00012,5.51976]
[1780227420617,37.63,73808.98,0.3,-0.08441,0.00012,5.51131]
[1780227425653,37.63,73810.64,0.3,-0.08422,0.00012,5.50203]
[1780227430973,37.63,73811.78,0.3,-0.08409,0.00012,5.49566]
[1780227431694,37.63,73812.24,0.3,-0.08403,0.00012,5.49309]
[1780227436729,37.63,73817.63,0.3,-0.08342,0.00011,5.46317]
[1780227441764,37.63,73820.67,0.3,-0.08307,0.00011,5.44663]
[1780227446802,37.64,73820.19,0.3,-0.08314,0.00011,5.44969]
[1780227451836,37.64,73816.85,0.3,-0.08344,0.00011,5.46214]
[1780227456872,37.64,73816.61,0.3,-0.08347,0.00011,5.46378]
[1780227461907,37.64,73815.86,0.3,-0.08357,0.00011,5.46828]
[1780227466943,37.64,73815.42,0.3,-0.08362,0.00011,5.47105]
[1780227471981,37.64,73815.7,0.3,-0.0836,0.00011,5.4698]
[1780227477013,37.64,73815.97,0.3,-0.08357,0.00011,5.4686]
[1780227482047,37.64,73816.14,0.3,-0.08356,0.00011,5.46796]
[1780227489265,37.65,73816.3,0.3,-0.08355,0.00011,5.46755]
[1780227495138,37.65,73816.75,0.3,-0.08351,0.00011,5.46534]
[1780227501182,37.65,73816.8,0.3,-0.08351,0.00011,5.46543]
[1780227506559,37.65,73816.97,0.3,-0.08349,0.00011,5.46472]
[1780227506563,37.65,73833.07,0.3,-0.08167,0.00011,5.37575]
[1780227507958,37.65,73833.07,0.3,-0.08167,0.00011,5.37575]
[1780227508231,37.65,73839.85,0.3,-0.08091,0.00011,5.3386]
[1780227512190,37.65,73842.66,0.3,-0.08053,0.00011,5.31783]
[1780227512200,37.65,73842.66,0.3,-0.08053,0.00011,5.31783]
[1780227512258,37.66,73842.5,0.3,-0.08056,0.00011,5.31898]
[1780227517293,37.66,73844.19,0.3,-0.0804,0.00011,5.31116]
[1780227518239,37.66,73844.19,0.3,-0.0804,0.00011,5.31116]
[1780227518247,37.66,73844.19,0.3,-0.0804,0.00011,5.31116]
[1780227518339,37.66,73843.11,0.3,-0.08052,0.00011,5.31737]
[1780227524342,37.67,73841.0,0.3,-0.08079,0.00011,5.33056]
[1780227529741,37.67,73843.02,0.3,-0.08059,0.00011,5.32058]
[1780227535421,37.67,73849.4,0.3,-0.0799,0.00011,5.28647]
[1780227540455,37.67,73851.38,0.3,-0.07967,0.00011,5.27515]
[1780227545491,37.68,73853.36,0.3,-0.07946,0.00011,5.26494]
[1780227550526,37.68,73854.56,0.3,-0.07934,0.00011,5.259]
[1780227553547,37.68,73862.87,0.3,-0.07844,0.00011,5.21414]
[1780227558582,37.68,73862.57,0.3,-0.07849,0.00011,5.21667]
[1780227564624,37.69,73861.94,0.3,-0.07858,0.00011,5.22115]
[1780227569957,37.69,73860.78,0.3,-0.07872,0.00011,5.22813]
[1780227572681,37.69,73847.96,0.3,-0.08006,0.00011,5.29229]
[1780227577716,37.69,73844.46,0.3,-0.08045,0.00011,5.31173]
[1780227581743,37.69,73837.44,0.3,-0.08124,0.00011,5.35043]
[1780227586780,37.69,73836.36,0.3,-0.08136,0.00011,5.35638]
[1780227591814,37.69,73836.21,0.3,-0.08138,0.00011,5.35725]
[1780227596848,37.69,73835.25,0.3,-0.08149,0.00011,5.3626]
[1780227601883,37.69,73835.75,0.3,-0.08143,0.00011,5.35995]
[1780227606918,37.69,73835.39,0.3,-0.08148,0.00011,5.36206]
[1780227611954,37.69,73834.82,0.3,-0.08154,0.00011,5.36534]
[1780227616989,37.69,73833.19,0.3,-0.08173,0.00011,5.37441]
[1780227622024,37.69,73832.78,0.3,-0.08178,0.00011,5.37681]
[1780227627059,37.7,73831.21,0.3,-0.08196,0.00011,5.38563]
[1780227632095,37.7,73829.69,0.3,-0.08205,0.00011,5.38772]
[1780227637129,37.7,73829.65,0.3,-0.08206,0.00011,5.38809]
[1780227642170,37.7,73829.02,0.3,-0.08213,0.00011,5.39176]
[1780227647204,37.7,73829.19,0.3,-0.08212,0.00011,5.39101]
[1780227652240,37.7,73827.88,0.3,-0.08227,0.00011,5.3984]
[1780227657278,37.7,73829.15,0.3,-0.08213,0.00011,5.39149]
[1780227662310,37.7,73828.78,0.3,-0.08217,0.00011,5.39366]
[1780227667345,37.7,73829.02,0.3,-0.08215,0.00011,5.39246]
[1780227672380,37.7,73829.11,0.3,-0.08214,0.00011,5.39208]
[1780227678423,37.7,73829.76,0.3,-0.08207,0.00011,5.38865]
[1780227683457,37.7,73830.27,0.3,-0.08201,0.00011,5.38598]
[1780227690694,37.7,73828.3,0.3,-0.08224,0.00011,5.3971]
[1780227696549,37.7,73825.22,0.3,-0.08251,0.00011,5.40785]
[1780227701582,37.7,73826.15,0.3,-0.0824,0.00011,5.40277]
[1780227706619,37.7,73827.98,0.3,-0.0822,0.00011,5.39272]
[1780227712660,37.7,73821.74,0.3,-0.0829,0.00011,5.4272]
[1780227720904,37.7,73821.6,0.3,-0.08292,0.00011,5.42775]
[1780227726760,37.7,73821.65,0.3,-0.08291,0.00011,5.42733]
[1780227731797,37.7,73822.06,0.3,-0.08286,0.00011,5.42494]
[1780227737021,37.7,73820.63,0.3,-0.08302,0.00011,5.43275]
[1780227742872,37.7,73819.72,0.3,-0.08312,0.00011,5.43761]
[1780227745676,37.7,73820.44,0.3,-0.08304,0.00011,5.43354]
[1780227745893,37.7,73818.74,0.3,-0.08323,0.00011,5.44293]
[1780227750928,37.7,73816.63,0.3,-0.08346,0.00011,5.4543]
[1780227753902,37.7,73815.04,0.3,-0.08356,0.00011,5.45653]
[1780227753949,37.7,73814.96,0.3,-0.08356,0.00011,5.45689]
[1780227759569,37.7,73816.1,0.3,-0.08343,0.00011,5.45025]
[1780227765032,37.69,73818.64,0.3,-0.08313,0.00011,5.43566]
[1780227770067,37.69,73820.5,0.3,-0.08291,0.00011,5.42509]
[1780227776109,37.69,73820.59,0.3,-0.08289,0.00011,5.42438]
[1780227781144,37.69,73819.16,0.3,-0.08305,0.00011,5.43207]
[1780227786179,37.69,73819.71,0.3,-0.08299,0.00011,5.42881]
[1780227793229,37.69,73819.77,0.3,-0.08297,0.00011,5.42818]
[1780227798265,37.69,73820.25,0.3,-0.08291,0.00011,5.42533]
[1780227803299,37.69,73820.49,0.3,-0.08288,0.00011,5.42382]
[1780227811356,37.69,73822.12,0.3,-0.0826,0.00011,5.4079]
[1780227816393,37.69,73824.29,0.3,-0.08235,0.00011,5.39565]
[1780227821427,37.69,73826.18,0.3,-0.08214,0.00011,5.38527]
[1780227827652,37.69,73829.38,0.3,-0.08178,0.00011,5.36785]
[1780227833520,37.69,73829.24,0.3,-0.0818,0.00011,5.36889]
[1780227838554,37.69,73828.56,0.3,-0.08189,0.00011,5.37297]
[1780227843590,37.69,73829.25,0.3,-0.08181,0.00011,5.36946]
[1780227850638,37.69,73827.43,0.3,-0.08203,0.00011,5.37987]
[1780227855674,37.69,73826.99,0.3,-0.08208,0.00011,5.38255]
[1780227860708,37.69,73827.04,0.3,-0.08208,0.00011,5.38252]
[1780227866216,37.69,73826.88,0.3,-0.0821,0.00011,5.3836]
[1780227875814,37.7,73826.12,0.3,-0.08212,0.00011,5.3819]
[1780227880849,37.7,73824.28,0.3,-0.08233,0.00011,5.39231]
[1780227885884,37.7,73822.17,0.3,-0.08257,0.00011,5.40413]
[1780227890416,37.7,73819.77,0.3,-0.08283,0.00011,5.41685]
[1780227890533,37.7,73819.77,0.3,-0.08283,0.00011,5.41685]
[1780227890918,37.7,73819.3,0.3,-0.08288,0.00011,5.41924]
[1780227893706,37.69,73817.73,0.3,-0.08304,0.00011,5.42679]
[1780227893940,37.69,73818.75,0.3,-0.08291,0.00011,5.42054]
[1780227898147,37.68,73830.51,0.3,-0.08153,0.00011,5.35323]
[1780227899422,37.68,73830.51,0.3,-0.08152,0.00011,5.35267]
[1780227899828,37.68,73830.51,0.3,-0.08152,0.00011,5.35267]
[1780227900270,37.68,73841.85,0.3,-0.08024,0.00011,5.28987]
[1780227901896,37.67,73841.85,0.3,-0.08023,0.00011,5.28944]
[1780227901998,37.66,73842.5,0.3,-0.08008,0.00011,5.2819]
[1780227904991,37.64,73842.68,0.3,-0.07997,0.00011,5.27665]
[1780227905066,37.64,73841.85,0.3,-0.08006,0.00011,5.28082]
[1780227910052,37.64,73833.48,0.3,-0.08096,0.00011,5.32533]
[1780227918292,37.63,73828.15,0.3,-0.08151,0.00011,5.35237]
[1780227924153,37.62,73830.35,0.3,-0.08124,0.00011,5.33899]
[1780227930195,37.62,73830.63,0.3,-0.08119,0.00011,5.33627]
[1780227935230,37.62,73831.11,0.3,-0.08103,0.00011,5.32625]
[1780227941273,37.61,73831.01,0.3,-0.081,0.00011,5.32508]
[1780227949329,37.6,73830.15,0.3,-0.08102,0.00011,5.32595]
[1780227954364,37.59,73831.19,0.3,-0.08089,0.00011,5.31927]
[1780227959399,37.59,73830.4,0.3,-0.08096,0.00011,5.32283]
[1780227964434,37.58,73830.63,0.3,-0.08089,0.00011,5.31952]
[1780227971484,37.57,73830.27,0.3,-0.08087,0.00011,5.31814]
[1780227978713,37.56,73830.94,0.3,-0.08071,0.00011,5.31067]
[1780227984574,37.55,73832.4,0.3,-0.0805,0.00011,5.3003]
[1780227990616,37.54,73832.68,0.3,-0.08042,0.00011,5.29605]
[1780227996264,37.53,73833.14,0.3,-0.08025,0.00011,5.28533]
[1780227996431,37.53,73831.21,0.3,-0.08044,0.00011,5.29507]
[1780227997948,37.53,73831.21,0.3,-0.08044,0.00011,5.29507]
[1780227997961,37.53,73831.21,0.3,-0.08044,0.00011,5.29507]
[1780227998038,37.53,73831.21,0.3,-0.08043,0.00011,5.29418]
[1780227998984,37.53,73831.21,0.3,-0.08043,0.00011,5.29418]
[1780227999041,37.52,73831.21,0.3,-0.08042,0.00011,5.29374]
[1780228002075,37.52,73831.3,0.3,-0.0804,0.00011,5.2928]
[1780228002086,37.52,73831.3,0.3,-0.0804,0.00011,5.2928]
[1780228002132,37.52,73830.42,0.3,-0.08049,0.00011,5.29706]
[1780228002617,37.52,73830.42,0.3,-0.08049,0.00011,5.29706]
[1780228002622,37.52,73830.42,0.3,-0.08049,0.00011,5.29706]
[1780228002701,37.52,73830.42,0.3,-0.08049,0.00011,5.29706]
[1780228007433,37.52,73825.37,0.3,-0.08104,0.00011,5.32445]
[1780228007439,37.52,73825.37,0.3,-0.08104,0.00011,5.32445]
[1780228007743,37.52,73827.43,0.3,-0.08081,0.00011,5.31298]
[1780228012770,37.52,73826.78,0.3,-0.08087,0.00011,5.31608]
[1780228017808,37.51,73825.52,0.3,-0.081,0.00011,5.32251]
[1780228023848,37.51,73825.33,0.3,-0.08101,0.00011,5.32293]
[1780228029066,37.51,73822.14,0.3,-0.08136,0.00011,5.33999]
[1780228034925,37.51,73820.08,0.3,-0.08158,0.00011,5.35057]
[1780228039959,37.5,73820.48,0.3,-0.08152,0.00011,5.34763]
[1780228046001,37.5,73820.61,0.3,-0.0815,0.00011,5.34645]
[1780228051205,37.5,73822.24,0.3,-0.08132,0.00011,5.33773]
[1780228057079,37.51,73823.04,0.3,-0.08115,0.00011,5.32747]
[1780228062115,37.51,73822.91,0.3,-0.08118,0.00011,5.32864]
[1780228067150,37.51,73820.75,0.3,-0.08143,0.00011,5.34103]
[1780228072184,37.51,73820.73,0.3,-0.08144,0.00011,5.34151]
[1780228077219,37.51,73820.7,0.3,-0.08145,0.00011,5.34201]
[1780228082254,37.51,73820.5,0.3,-0.08148,0.00011,5.34344]
[1780228087291,37.51,73820.96,0.3,-0.08143,0.00011,5.34122]
[1780228092327,37.52,73821.13,0.3,-0.08142,0.00011,5.34061]
[1780228097355,37.52,73821.13,0.3,-0.08142,0.00011,5.34061]
[1780228100677,37.52,73819.95,0.3,-0.08157,0.00011,5.3477]
[1780228101390,37.52,73818.07,0.3,-0.08178,0.00011,5.35817]
[1780228106424,37.52,73815.46,0.3,-0.08208,0.00011,5.37275]
[1780228116493,37.52,73815.81,0.3,-0.08196,0.00011,5.36454]
[1780228122537,37.52,73816.06,0.3,-0.08193,0.00011,5.36332]
[1780228129771,37.52,73815.91,0.3,-0.08195,0.00011,5.36437]
[1780228136150,37.52,73815.92,0.3,-0.08196,0.00011,5.36447]
[1780228140344,37.52,73809.86,0.3,-0.08265,0.00011,5.39823]
[1780228140347,37.52,73809.86,0.3,-0.08265,0.00011,5.39823]
[1780228140567,37.52,73809.73,0.3,-0.08267,0.00011,5.39891]
[1780228140579,37.52,73809.73,0.3,-0.08267,0.00011,5.39891]
[1780228143044,37.52,73809.73,0.3,-0.08266,0.00011,5.39884]
[1780228144412,37.52,73809.73,0.3,-0.08266,0.00011,5.39884]
[1780228144477,37.52,73809.73,0.3,-0.08266,0.00011,5.39881]
[1780228149910,37.52,73817.41,0.3,-0.08178,0.00011,5.35608]
[1780228155773,37.52,73818.1,0.3,-0.08171,0.00011,5.35236]
[1780228160804,37.52,73819.02,0.3,-0.08161,0.00011,5.34741]
[1780228170065,37.52,73817.1,0.3,-0.08183,0.00011,5.35811]
[1780228173661,37.52,73816.73,0.3,-0.08178,0.00011,5.35371]
[1780228173894,37.52,73816.62,0.3,-0.08179,0.00011,5.35431]
[1780228175265,37.52,73816.62,0.3,-0.08179,0.00011,5.35431]
[1780228175314,37.52,73821.71,0.3,-0.08122,0.00011,5.32617]
[1780228179360,37.52,73821.57,0.3,-0.08123,0.00011,5.32685]
[1780228179462,37.52,73820.7,0.3,-0.08133,0.00011,5.33148]
[1780228185441,37.52,73820.56,0.3,-0.08132,0.00011,5.33135]
[1780228191533,37.51,73819.8,0.3,-0.08139,0.00011,5.33446]
[1780228197055,37.51,73819.4,0.3,-0.08141,0.00011,5.3354]
[1780228205117,37.5,73818.36,0.3,-0.0815,0.00011,5.33966]
[1780228210345,37.5,73817.7,0.3,-0.08155,0.00011,5.34236]
[1780228216193,37.5,73817.84,0.3,-0.08151,0.00011,5.34043]
[1780228221229,37.49,73818.58,0.3,-0.08141,0.00011,5.3354]
[1780228226263,37.49,73818.58,0.3,-0.08139,0.00011,5.33449]
[1780228231300,37.49,73818.57,0.3,-0.08129,0.00011,5.3272]
[1780228234320,37.48,73825.37,0.3,-0.08051,0.00011,5.28922]
[1780228239354,37.48,73826.98,0.3,-0.08032,0.00011,5.27985]
[1780228244389,37.48,73829.61,0.3,-0.08002,0.00011,5.26495]
[1780228250625,37.48,73827.5,0.3,-0.08024,0.00011,5.27614]
[1780228256473,37.48,73824.51,0.3,-0.08057,0.00011,5.29205]
[1780228261509,37.47,73823.66,0.3,-0.08065,0.00011,5.29618]
[1780228268559,37.47,73821.74,0.3,-0.08085,0.00011,5.30585]
[1780228274742,37.47,73822.98,0.3,-0.0807,0.00011,5.29847]
[1780228280643,37.47,73823.09,0.3,-0.08067,0.00011,5.29684]
[1780228285681,37.46,73822.48,0.3,-0.08072,0.00011,5.29954]
[1780228290714,37.46,73821.64,0.3,-0.0808,0.00011,5.30351]
[1780228295748,37.46,73821.36,0.3,-0.08074,0.00011,5.29796]
[1780228300976,37.46,73821.16,0.3,-0.08075,0.00011,5.29843]
[1780228306827,37.45,73821.09,0.3,-0.08074,0.00011,5.29806]
[1780228312215,37.45,73818.88,0.3,-0.08098,0.00011,5.30966]
[1780228317410,37.45,73817.57,0.3,-0.08111,0.00011,5.31629]
[1780228324956,37.44,73818.07,0.3,-0.08103,0.00011,5.31216]
[1780228331191,37.44,73818.17,0.3,-0.081,0.00011,5.31058]
[1780228337038,37.44,73818.17,0.3,-0.08098,0.00011,5.30987]
[1780228347942,37.43,73818.88,0.3,-0.08089,0.00011,5.30526]
[1780228353444,37.43,73819.11,0.3,-0.08075,0.00011,5.2961]
[1780228359192,37.43,73817.37,0.3,-0.08092,0.00011,5.30479]
[1780228364227,37.42,73810.98,0.3,-0.08164,0.00011,5.33945]
[1780228369262,37.42,73806.45,0.3,-0.08214,0.00011,5.36408]
[1780228371716,37.42,73807.02,0.3,-0.08208,0.00011,5.3609]
[1780228371730,37.42,73807.04,0.3,-0.08207,0.00011,5.36077]
[1780228374710,37.42,73805.37,0.3,-0.08227,0.00011,5.37005]
[1780228374795,37.42,73805.79,0.3,-0.08222,0.00011,5.36769]
[1780228380307,37.42,73805.77,0.3,-0.08222,0.00011,5.3677]
[1780228380863,37.42,73805.65,0.3,-0.08223,0.00011,5.36813]
[1780228381543,37.42,73805.18,0.3,-0.08228,0.00011,5.37052]
[1780228382916,37.42,73805.18,0.3,-0.08228,0.00011,5.37052]
[1780228383017,37.42,73804.75,0.3,-0.08232,0.00011,5.37291]
[1780228389048,37.42,73804.0,0.3,-0.08241,0.00011,5.37712]
[1780228394438,37.42,73801.68,0.3,-0.08267,0.00012,5.38956]
[1780228399453,37.41,73802.0,0.3,-0.08261,0.00012,5.38688]
[1780228404481,37.41,73799.0,0.3,-0.08294,0.00012,5.40257]
[1780228410762,37.41,73798.28,0.3,-0.08299,0.00012,5.40527]
[1780228415824,37.4,73799.4,0.3,-0.08276,0.00012,5.39146]
[1780228420904,37.4,73800.27,0.3,-0.08263,0.00012,5.38538]
[1780228422504,37.4,73800.27,0.3,-0.08263,0.00012,5.38517]
[1780228427668,37.39,73800.73,0.3,-0.08255,0.00012,5.3814]
[1780228432704,37.39,73800.29,0.3,-0.08258,0.00012,5.38285]
[1780228436334,37.39,73799.42,0.3,-0.08267,0.00012,5.38711]
[1780228441770,37.38,73799.13,0.3,-0.08268,0.00012,5.38755]
[1780228446801,37.38,73801.09,0.3,-0.08243,0.00012,5.37575]
[1780228451804,37.38,73798.71,0.3,-0.08269,0.00012,5.38838]
[1780228451957,37.38,73798.3,0.3,-0.08274,0.00012,5.39049]
[1780228451968,37.38,73798.3,0.3,-0.08274,0.00012,5.39049]
[1780228452843,37.37,73797.54,0.3,-0.08282,0.00012,5.39455]
[1780228453712,37.37,73797.54,0.3,-0.08282,0.00012,5.39455]
[1780228453852,37.37,73799.85,0.3,-0.08255,0.00012,5.38146]
[1780228455731,37.37,73799.6,0.3,-0.08258,0.00012,5.38268]
[1780228455867,37.37,73799.6,0.3,-0.08257,0.00012,5.38251]
[1780228457089,37.37,73799.27,0.3,-0.08261,0.00012,5.38419]
[1780228457878,37.37,73799.06,0.3,-0.08263,0.00012,5.38519]
[1780228462880,37.37,73796.51,0.3,-0.08291,0.00012,5.39856]
[1780228471803,37.37,73796.38,0.3,-0.08291,0.00012,5.39891]
[1780228477013,37.36,73795.78,0.3,-0.08285,0.00012,5.39364]
[1780228482246,37.36,73797.85,0.3,-0.08259,0.00012,5.38113]
[1780228488109,37.35,73806.65,0.3,-0.08157,0.00011,5.33134]
[1780228491117,37.35,73814.29,0.3,-0.08069,0.00011,5.28874]
[1780228496483,37.35,73820.19,0.3,-0.08003,0.00011,5.25609]
[1780228502387,37.35,73826.43,0.3,-0.07933,0.00011,5.22178]
[1780228502988,37.35,73826.43,0.3,-0.07933,0.00011,5.22178]
[1780228509245,37.35,73827.56,0.3,-0.07921,0.00011,5.21593]
[1780228511464,37.35,73819.06,0.3,-0.08016,0.00011,5.26283]
[1780228517301,37.35,73815.58,0.3,-0.08056,0.00011,5.28218]
[1780228522526,37.36,73808.66,0.3,-0.08137,0.00011,5.32161]
[1780228528378,37.36,73809.09,0.3,-0.08134,0.00011,5.32026]
[1780228533415,37.36,73802.99,0.3,-0.08197,0.00011,5.34849]
[1780228536365,37.37,73800.53,0.3,-0.08225,0.00012,5.36242]
[1780228536374,37.37,73800.53,0.3,-0.08225,0.00012,5.36242]
[1780228536446,37.37,73801.62,0.3,-0.08213,0.00011,5.35645]
[1780228539292,37.37,73801.62,0.3,-0.08213,0.00011,5.35655]
[1780228539300,37.37,73801.62,0.3,-0.08213,0.00011,5.35655]
[1780228539392,37.37,73803.24,0.3,-0.08195,0.00011,5.34776]
[1780228544492,37.37,73802.01,0.3,-0.0821,0.00011,5.35522]
[1780228550534,37.37,73801.28,0.3,-0.0822,0.00011,5.36003]
[1780228555570,37.37,73808.8,0.3,-0.08136,0.00011,5.31887]
[1780228560603,37.38,73813.3,0.3,-0.08087,0.00011,5.29499]
[1780228565639,37.38,73815.78,0.3,-0.08061,0.00011,5.28237]
[1780228568659,37.38,73824.86,0.3,-0.07959,0.00011,5.23269]
[1780228573695,37.38,73827.81,0.3,-0.07927,0.00011,5.21659]
[1780228578730,37.39,73826.13,0.3,-0.07946,0.00011,5.22596]
[1780228583764,37.39,73827.37,0.3,-0.07932,0.00011,5.21927]
[1780228589806,37.39,73827.25,0.3,-0.07933,0.00011,5.21995]
[1780228593018,37.39,73833.28,0.3,-0.07857,0.00011,5.18033]
[1780228598869,37.39,73833.68,0.3,-0.07854,0.00011,5.1784]
[1780228603906,37.39,73834.07,0.3,-0.0785,0.00011,5.17677]
[1780228608940,37.39,73833.65,0.3,-0.07856,0.00011,5.17959]
[1780228613975,37.39,73832.95,0.3,-0.07865,0.00011,5.18395]
[1780228619010,37.39,73832.13,0.3,-0.07875,0.00011,5.18895]
[1780228624051,37.39,73833.72,0.3,-0.07856,0.00011,5.17966]
[1780228629086,37.39,73833.13,0.3,-0.07862,0.00011,5.18273]
[1780228634122,37.39,73833.32,0.3,-0.07861,0.00011,5.18228]
[1780228640163,37.4,73833.59,0.3,-0.0786,0.00011,5.18151]
[1780228645198,37.4,73840.44,0.3,-0.07785,0.00011,5.14435]
[1780228652247,37.4,73841.42,0.3,-0.07765,0.00011,5.13246]
[1780228658289,37.4,73842.22,0.3,-0.07756,0.00011,5.12804]
[1780228663521,37.4,73844.84,0.3,-0.07727,0.00011,5.11371]
[1780228669367,37.4,73848.59,0.3,-0.07686,0.00011,5.0931]
[1780228674403,37.39,73852.19,0.3,-0.07646,0.00011,5.0734]
[1780228680011,37.39,73853.39,0.3,-0.07633,0.00011,5.06679]
[1780228685478,37.39,73857.41,0.3,-0.07589,0.00011,5.0449]
[1780228691521,37.39,73858.94,0.3,-0.07572,0.00011,5.0366]
[1780228696555,37.39,73859.05,0.3,-0.0757,0.00011,5.03552]
[1780228701598,37.39,73859.69,0.3,-0.07562,0.00011,5.03158]
[1780228706633,37.39,73865.03,0.3,-0.07504,0.00011,5.00235]
[1780228710086,37.39,73862.76,0.3,-0.07528,0.00011,5.01446]
[1780228710094,37.39,73862.76,0.3,-0.07528,0.00011,5.01446]
[1780228710176,37.39,73862.95,0.3,-0.07526,0.00011,5.01335]
[1780228714010,37.39,73862.95,0.3,-0.07517,0.00011,5.00685]
[1780228714110,37.39,73862.99,0.3,-0.07517,0.00011,5.00649]
[1780228716394,37.39,73862.99,0.3,-0.07517,0.00011,5.00642]
[1780228716482,37.39,73863.17,0.3,-0.07514,0.00011,5.0053]
[1780228721741,37.38,73868.03,0.3,-0.07462,0.00011,4.97883]
[1780228728787,37.38,73865.65,0.3,-0.07486,0.00011,4.99121]
[1780228734011,37.38,73867.1,0.3,-0.0747,0.00011,4.98312]
[1780228741886,37.38,73867.1,0.3,-0.07469,0.00011,4.98266]
[1780228746914,37.38,73869.15,0.3,-0.07447,0.00011,4.97141]
[1780228751420,37.38,73869.54,0.3,-0.07442,0.00011,4.96917]
[1780228751547,37.38,73869.54,0.3,-0.07442,0.00011,4.96917]
[1780228751642,37.38,73869.45,0.3,-0.07443,0.00011,4.96962]
[1780228755548,37.38,73869.56,0.3,-0.07442,0.00011,4.96896]
[1780228755607,37.38,73869.59,0.3,-0.07442,0.00011,4.96873]
[1780228761011,37.38,73869.77,0.3,-0.07439,0.00011,4.9676]
[1780228766048,37.38,73870.04,0.3,-0.07436,0.00011,4.966]
[1780228774103,37.38,73870.61,0.3,-0.07421,0.00011,4.95641]
[1780228779138,37.38,73871.65,0.3,-0.0741,0.00011,4.95074]
[1780228784174,37.38,73868.72,0.3,-0.07441,0.00011,4.96633]
[1780228789208,37.37,73862.82,0.3,-0.07504,0.00011,4.9978]
[1780228791222,37.37,73851.34,0.3,-0.07627,0.00011,5.05962]
[1780228792634,37.37,73848.37,0.3,-0.07659,0.00011,5.07556]
[1780228798272,37.37,73843.24,0.3,-0.07713,0.00011,5.10216]
[1780228802145,37.36,73835.23,0.3,-0.07799,0.00011,5.14485]
[1780228804502,37.36,73842.44,0.3,-0.07719,0.00011,5.10526]
[1780228811147,37.36,73847.04,0.3,-0.07667,0.00011,5.07922]
[1780228816397,37.36,73844.86,0.3,-0.07688,0.00011,5.08982]
[1780228822439,37.35,73844.64,0.3,-0.07688,0.00011,5.08998]
[1780228823948,37.35,73844.64,0.3,-0.07688,0.00011,5.08998]
[1780228823961,37.35,73844.64,0.3,-0.07688,0.00011,5.08998]
[1780228823991,37.35,73843.29,0.3,-0.07703,0.00011,5.09698]
[1780228827406,37.35,73843.29,0.3,-0.07702,0.00011,5.09681]
[1780228827413,37.35,73843.29,0.3,-0.07702,0.00011,5.09681]
[1780228827484,37.35,73843.29,0.3,-0.07702,0.00011,5.09647]
[1780228831503,37.35,73849.65,0.3,-0.07622,0.00011,5.05488]
[1780228833774,37.35,73854.18,0.3,-0.07573,0.00011,5.03024]
[1780228833785,37.35,73854.18,0.3,-0.07573,0.00011,5.03024]
[1780228834271,37.35,73854.33,0.3,-0.07571,0.00011,5.0293]
[1780228839560,37.34,73854.69,0.3,-0.07567,0.00011,5.02702]
[1780228844782,37.34,73855.74,0.3,-0.07555,0.00011,5.02112]
[1780228851643,37.34,73858.02,0.3,-0.0753,0.00011,5.00855]
[1780228855957,37.34,73859.45,0.3,-0.07514,0.00011,5.00075]
[1780228856057,37.34,73859.97,0.3,-0.07508,0.00011,4.99793]
[1780228858312,37.34,73859.97,0.3,-0.07508,0.00011,4.99793]
[1780228858692,37.34,73860.51,0.3,-0.07503,0.00011,4.99496]
[1780228863748,37.34,73868.24,0.3,-0.07421,0.00011,4.95393]
[1780228868783,37.34,73873.32,0.3,-0.07367,0.00011,4.92693]
[1780228873818,37.35,73874.81,0.3,-0.07353,0.00011,4.91949]
[1780228875159,37.35,73874.81,0.3,-0.07353,0.00011,4.91949]
[1780228875170,37.35,73874.81,0.3,-0.07353,0.00011,4.91949]
[1780228875242,37.35,73876.18,0.3,-0.07338,0.00011,4.91227]
[1780228878041,37.35,73857.64,0.3,-0.07537,0.00011,5.01215]
[1780228878870,37.35,73857.64,0.3,-0.07537,0.00011,5.01215]
[1780228878959,37.35,73852.81,0.3,-0.07589,0.00011,5.03835]
[1780228881420,37.35,73850.9,0.3,-0.0761,0.00011,5.04855]
[1780228887919,37.35,73848.87,0.3,-0.0763,0.00011,5.05878]
[1780228891620,37.34,73848.83,0.3,-0.0763,0.00011,5.05877]
[1780228891946,37.34,73848.41,0.3,-0.07626,0.00011,5.05445]
[1780228894171,37.34,73840.18,0.3,-0.07716,0.00011,5.09929]
[1780228899209,37.35,73839.82,0.3,-0.07722,0.00011,5.10221]
[1780228905212,37.35,73839.89,0.3,-0.07723,0.00011,5.1029]
[1780228905603,37.35,73839.89,0.3,-0.07723,0.00011,5.1029]
[1780228906044,37.35,73839.89,0.3,-0.07724,0.00011,5.10308]
[1780228911080,37.36,73839.85,0.3,-0.07726,0.00011,5.10419]
[1780228915281,37.36,73832.8,0.3,-0.07804,0.00011,5.14268]
[1780228920795,37.35,73833.54,0.3,-0.07793,0.00011,5.13747]
[1780228921322,37.35,73833.54,0.3,-0.07793,0.00011,5.13747]
[1780228922155,37.35,73831.13,0.3,-0.07819,0.00011,5.15021]
[1780228927193,37.35,73825.52,0.3,-0.07882,0.00011,5.18135]
[1780228932227,37.35,73822.28,0.3,-0.07919,0.00011,5.19944]
[1780228937262,37.35,73824.54,0.3,-0.07894,0.00011,5.18723]
[1780228940613,37.35,73819.99,0.3,-0.07945,0.00011,5.2124]
[1780228940639,37.35,73819.99,0.3,-0.07945,0.00011,5.2124]
[1780228940739,37.35,73819.01,0.3,-0.07956,0.00011,5.21781]
[1780228942357,37.35,73819.01,0.3,-0.07956,0.00011,5.21781]
[1780228942366,37.35,73819.01,0.3,-0.07956,0.00011,5.21781]
[1780228942368,37.35,73819.01,0.3,-0.07956,0.00011,5.21781]
[1780228942360,37.35,73817.48,0.3,-0.07974,0.00011,5.22625]
[1780228943307,37.35,73817.48,0.3,-0.07974,0.00011,5.22626]
[1780228948341,37.36,73811.65,0.3,-0.08041,0.00011,5.259]
[1780228954381,37.36,73810.1,0.3,-0.08052,0.00011,5.26222]
[1780228959417,37.36,73809.43,0.3,-0.08061,0.00011,5.26686]
[1780228964821,37.37,73804.18,0.3,-0.08123,0.00011,5.29682]
[1780228969829,37.37,73803.24,0.3,-0.08135,0.00011,5.30274]
[1780228973445,37.37,73796.44,0.3,-0.08214,0.00012,5.34105]
[1780228978475,37.37,73796.51,0.3,-0.08214,0.00012,5.34109]
[1780228983505,37.37,73793.67,0.3,-0.08248,0.00012,5.35719]
[1780228988515,37.37,73788.22,0.3,-0.08311,0.00012,5.38768]
[1780228993435,37.37,73780.95,0.3,-0.08396,0.00012,5.42873]
[1780228996407,37.37,73772.3,0.3,-0.08499,0.00012,5.47764]
[1780229001468,37.37,73769.34,0.3,-0.08533,0.00012,5.49423]
[1780229006488,37.37,73770.55,0.3,-0.08519,0.00012,5.48725]
[1780229011559,37.37,73771.43,0.3,-0.085,0.00012,5.47586]
[1780229014582,37.37,73778.38,0.3,-0.08417,0.00012,5.43639]
[1780229019622,37.37,73779.32,0.3,-0.08405,0.00012,5.43073]
[1780229024645,37.37,73780.16,0.3,-0.08395,0.00012,5.42565]
[1780229027126,37.37,73780.36,0.3,-0.08392,0.00012,5.42438]
[1780229027155,37.37,73780.36,0.3,-0.08392,0.00012,5.42438]
[1780229027257,37.37,73780.36,0.3,-0.08392,0.00012,5.42431]
[1780229034948,37.36,73781.32,0.3,-0.08377,0.00012,5.41699]
[1780229040990,37.36,73780.69,0.3,-0.0838,0.00012,5.41874]
[1780229046199,37.35,73781.28,0.3,-0.08371,0.00012,5.41397]
[1780229047257,37.35,73781.28,0.3,-0.08371,0.00012,5.41397]
[1780229047509,37.35,73781.28,0.3,-0.08371,0.00012,5.41397]
[1780229047754,37.35,73781.19,0.3,-0.08371,0.00012,5.41419]
[1780229048040,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049057,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049174,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049220,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049224,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049306,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049378,37.35,73781.19,0.3,-0.0837,0.00012,5.4139]
[1780229049476,37.35,73780.89,0.3,-0.08373,0.00012,5.4153]
[1780229051242,37.35,73780.89,0.3,-0.08373,0.00012,5.41502]
[1780229051343,37.35,73773.65,0.3,-0.08457,0.00012,5.45544]
[1780229053924,37.34,73772.62,0.3,-0.08468,0.00012,5.46055]
[1780229054081,37.34,73772.92,0.3,-0.08464,0.00012,5.4585]
[1780229055971,37.34,73772.19,0.3,-0.08472,0.00012,5.46227]
[1780229055975,37.34,73772.19,0.3,-0.08472,0.00012,5.46227]
[1780229056043,37.34,73772.19,0.3,-0.08472,0.00012,5.46227]
[1780229056269,37.34,73772.08,0.3,-0.08472,0.00012,5.46255]
[1780229058009,37.34,73772.08,0.3,-0.08471,0.00012,5.4622]
[1780229058494,37.34,73771.62,0.3,-0.08476,0.00012,5.46445]
[1780229062109,37.33,73770.89,0.3,-0.08483,0.00012,5.46753]
[1780229062112,37.33,73770.89,0.3,-0.08483,0.00012,5.46753]
[1780229062154,37.33,73770.7,0.3,-0.08484,0.00012,5.46826]
[1780229067172,37.33,73772.99,0.3,-0.08454,0.00012,5.45364]
[1780229072207,37.32,73772.61,0.3,-0.08446,0.00012,5.4477]
[1780229078249,37.31,73769.54,0.3,-0.08479,0.00012,5.4632]
[1780229083349,37.31,73769.45,0.3,-0.08477,0.00012,5.46251]
[1780229087434,37.3,73764.03,0.3,-0.08539,0.00012,5.49186]
[1780229087527,37.3,73764.14,0.3,-0.08537,0.00012,5.49091]
[1780229089476,37.3,73755.89,0.3,-0.08635,0.00012,5.53732]
[1780229094546,37.3,73756.16,0.3,-0.08631,0.00012,5.53538]
[1780229099555,37.3,73760.37,0.3,-0.0858,0.00012,5.51157]
[1780229102981,37.3,73763.41,0.3,-0.08544,0.00012,5.49452]
[1780229103055,37.3,73763.41,0.3,-0.08544,0.00012,5.49452]
[1780229103341,37.3,73763.41,0.3,-0.08544,0.00012,5.49452]
[1780229103399,37.3,73763.41,0.3,-0.08544,0.00012,5.49452]
[1780229103506,37.3,73763.41,0.3,-0.08544,0.00012,5.49452]
[1780229103501,37.3,73772.55,0.3,-0.08436,0.00012,5.44295]
[1780229104432,37.3,73772.47,0.3,-0.08436,0.00012,5.44305]
[1780229107541,37.3,73774.85,0.3,-0.08407,0.00012,5.42911]
[1780229107605,37.3,73770.46,0.3,-0.08459,0.00012,5.45382]
[1780229108460,37.3,73770.24,0.3,-0.08462,0.00012,5.455]
[1780229111548,37.29,73769.96,0.3,-0.08464,0.00012,5.45599]
[1780229111586,37.29,73769.47,0.3,-0.08469,0.00012,5.45867]
[1780229115623,37.29,73766.57,0.3,-0.08503,0.00012,5.47471]
[1780229116562,37.29,73765.99,0.3,-0.0851,0.00012,5.47791]
[1780229121589,37.29,73766.92,0.3,-0.08498,0.00012,5.47225]
[1780229126603,37.29,73771.24,0.3,-0.08446,0.00012,5.4474]
[1780229131634,37.29,73771.0,0.3,-0.08439,0.00012,5.44194]
[1780229136641,37.29,73769.06,0.3,-0.08462,0.00012,5.45266]
[1780229138040,37.29,73768.81,0.3,-0.08464,0.00012,5.45403]
[1780229138578,37.29,73769.83,0.3,-0.08452,0.00012,5.44823]
[1780229140605,37.29,73777.13,0.3,-0.08366,0.00012,5.40687]
[1780229145606,37.28,73777.84,0.3,-0.08356,0.00012,5.40215]
[1780229150622,37.28,73773.18,0.3,-0.08409,0.00012,5.42744]
[1780229155626,37.28,73767.75,0.3,-0.0847,0.00012,5.45682]
[1780229160639,37.27,73766.47,0.3,-0.08483,0.00012,5.46276]
[1780229163670,37.27,73772.99,0.3,-0.08404,0.00012,5.42495]
[1780229168686,37.26,73776.41,0.3,-0.08362,0.00012,5.40474]
[1780229173722,37.26,73776.25,0.3,-0.08361,0.00012,5.40469]
[1780229178761,37.26,73775.71,0.3,-0.08366,0.00012,5.40675]
[1780229183804,37.25,73774.87,0.3,-0.08374,0.00012,5.41049]
[1780229188855,37.25,73774.93,0.3,-0.08371,0.00012,5.40913]
[1780229193893,37.25,73776.1,0.3,-0.08347,0.00012,5.39518]
[1780229198900,37.24,73775.94,0.3,-0.08347,0.00012,5.39517]
[1780229203935,37.24,73776.65,0.3,-0.08337,0.00012,5.39032]
[1780229208935,37.24,73779.0,0.3,-0.08307,0.00012,5.37629]
[1780229213984,37.23,73779.07,0.3,-0.08305,0.00012,5.37511]
[1780229219013,37.23,73779.47,0.3,-0.08299,0.00012,5.37209]
[1780229224023,37.23,73779.24,0.3,-0.083,0.00012,5.37258]
[1780229229052,37.23,73781.67,0.3,-0.0827,0.00012,5.35816]
[1780229234110,37.22,73783.51,0.3,-0.08247,0.00012,5.34719]
[1780229239159,37.22,73782.51,0.3,-0.08257,0.00012,5.3522]
[1780229244205,37.22,73782.51,0.3,-0.08258,0.00012,5.35242]
[1780229249205,37.22,73782.58,0.3,-0.08256,0.00012,5.3514]
[1780229254224,37.22,73780.76,0.3,-0.08267,0.00012,5.3545]
[1780229259228,37.22,73780.05,0.3,-0.08274,0.00012,5.3579]
[1780229264252,37.21,73780.17,0.3,-0.08271,0.00012,5.35663]
[1780229269263,37.21,73779.99,0.3,-0.08272,0.00012,5.35705]
[1780229274321,37.21,73781.09,0.3,-0.08259,0.00012,5.3507]
[1780229279350,37.21,73780.87,0.3,-0.08261,0.00012,5.35139]
[1780229284373,37.21,73781.15,0.3,-0.08256,0.00012,5.34929]
[1780229289395,37.2,73780.77,0.3,-0.0826,0.00012,5.35089]
[1780229294442,37.21,73780.13,0.3,-0.0827,0.00012,5.356]
[1780229298627,37.21,73782.45,0.3,-0.08244,0.00012,5.34337]
[1780229300664,37.21,73787.14,0.3,-0.08191,0.00012,5.31775]
[1780229306292,37.21,73786.83,0.3,-0.08194,0.00012,5.31913]
[1780229306439,37.21,73786.83,0.3,-0.08194,0.00012,5.31913]
[1780229308062,37.21,73793.49,0.3,-0.08116,0.00011,5.28167]
[1780229313926,37.21,73795.16,0.3,-0.08088,0.00011,5.26582]
[1780229318961,37.21,73795.45,0.3,-0.08083,0.00011,5.26352]
[1780229324000,37.21,73796.72,0.3,-0.08067,0.00011,5.25561]
[1780229329037,37.2,73796.4,0.3,-0.08069,0.00011,5.25656]
[1780229335079,37.2,73795.86,0.3,-0.08076,0.00011,5.25966]
[1780229339724,37.2,73791.13,0.3,-0.0813,0.00012,5.28603]
[1780229345150,37.2,73785.91,0.3,-0.0819,0.00012,5.31488]
[1780229350185,37.2,73786.56,0.3,-0.08182,0.00012,5.31096]
[1780229355219,37.2,73784.48,0.3,-0.08205,0.00012,5.32229]
[1780229360254,37.2,73783.84,0.3,-0.08212,0.00012,5.32551]
[1780229365290,37.2,73785.91,0.3,-0.08187,0.00012,5.31351]
[1780229370325,37.2,73790.5,0.3,-0.08133,0.00012,5.28745]
[1780229375361,37.19,73789.99,0.3,-0.0813,0.00012,5.28353]
[1780229378554,37.19,73783.25,0.3,-0.08207,0.00012,5.32101]
[1780229384421,37.2,73783.38,0.3,-0.08208,0.00012,5.32129]
[1780229390464,37.2,73782.96,0.3,-0.08214,0.00012,5.32415]
[1780229395789,37.2,73782.76,0.3,-0.08217,0.00012,5.32558]
[1780229401541,37.2,73783.63,0.3,-0.08205,0.00012,5.31978]
[1780229406577,37.19,73783.45,0.3,-0.08205,0.00012,5.32014]
[1780229407439,37.19,73783.45,0.3,-0.08205,0.00012,5.32014]
[1780229414632,37.19,73783.35,0.3,-0.08204,0.00012,5.31965]
[1780229424702,37.19,73783.45,0.3,-0.08205,0.00012,5.31985]
[1780229429738,37.2,73783.17,0.3,-0.08211,0.00012,5.32281]
[1780229431755,37.2,73794.07,0.3,-0.08077,0.00011,5.25562]
[1780229437795,37.2,73798.24,0.3,-0.08029,0.00011,5.23239]
[1780229440440,37.2,73797.92,0.3,-0.08032,0.00011,5.23418]
[1780229447868,37.2,73797.92,0.3,-0.08033,0.00011,5.23429]
[1780229450714,37.2,73798.18,0.3,-0.0803,0.00011,5.23288]
[1780229459120,37.2,73800.68,0.3,-0.08002,0.00011,5.21934]
[1780229464992,37.2,73800.71,0.3,-0.08002,0.00011,5.21938]
[1780229470029,37.2,73800.41,0.3,-0.08006,0.00011,5.22117]
[1780229475067,37.2,73801.51,0.3,-0.07994,0.00011,5.21527]
[1780229480099,37.2,73799.59,0.3,-0.08016,0.00011,5.22613]
[1780229485134,37.2,73796.36,0.3,-0.08053,0.00011,5.24422]
[1780229490175,37.2,73799.85,0.3,-0.08014,0.00011,5.22498]
[1780229491092,37.2,73799.85,0.3,-0.08014,0.00011,5.22498]
[1780229496212,37.21,73801.87,0.3,-0.07983,0.00011,5.20769]
[1780229501247,37.21,73800.87,0.3,-0.07995,0.00011,5.21355]
[1780229502741,37.21,73800.87,0.3,-0.07995,0.00011,5.21355]
[1780229504268,37.21,73786.35,0.3,-0.08162,0.00012,5.2949]
[1780229506340,37.21,73783.72,0.3,-0.08194,0.00012,5.30995]
[1780229508028,37.21,73784.14,0.3,-0.0819,0.00012,5.30829]
[1780229515345,37.22,73785.34,0.3,-0.08182,0.00012,5.30461]
[1780229520738,37.23,73785.92,0.3,-0.08177,0.00012,5.30222]
[1780229520829,37.23,73785.85,0.3,-0.08179,0.00012,5.30292]
[1780229526422,37.23,73784.92,0.3,-0.08193,0.00012,5.30993]
[1780229532470,37.24,73785.55,0.3,-0.0819,0.00012,5.30822]
[1780229537504,37.25,73786.59,0.3,-0.08181,0.00012,5.30392]
[1780229542540,37.25,73788.3,0.3,-0.08164,0.00012,5.29591]
[1780229545744,37.26,73788.82,0.3,-0.08159,0.00012,5.29364]
[1780229545750,37.26,73788.82,0.3,-0.08159,0.00012,5.29364]
[1780229545845,37.26,73789.98,0.3,-0.08147,0.00012,5.28748]
[1780229550570,37.26,73795.13,0.3,-0.0809,0.00011,5.26013]
[1780229556637,37.27,73795.71,0.3,-0.0808,0.00011,5.25289]
[1780229561672,37.28,73796.65,0.3,-0.08072,0.00011,5.24907]
[1780229566872,37.28,73792.2,0.3,-0.08126,0.00012,5.27549]
[1780229569225,37.28,73792.36,0.3,-0.08126,0.00012,5.27524]
[1780229569729,37.28,73792.65,0.3,-0.08123,0.00012,5.27395]
[1780229576941,37.29,73792.15,0.3,-0.08134,0.00012,5.27896]
[1780229585840,37.3,73790.51,0.3,-0.08158,0.00012,5.29093]
[1780229597081,37.32,73787.29,0.3,-0.08202,0.00012,5.31227]
[1780229603966,37.32,73786.72,0.3,-0.08213,0.00012,5.31757]
[1780229609002,37.33,73787.67,0.3,-0.08205,0.00012,5.31378]
[1780229614037,37.34,73787.32,0.3,-0.08204,0.00012,5.31077]
[1780229618781,37.34,73787.19,0.3,-0.08207,0.00012,5.31244]
[1780229619073,37.34,73787.13,0.3,-0.08209,0.00012,5.3134]
[1780229627291,37.35,73792.92,0.3,-0.08148,0.00012,5.28401]
[1780229637362,37.36,73793.13,0.3,-0.08153,0.00012,5.28639]
[1780229641157,37.37,73797.31,0.3,-0.08107,0.00011,5.2639]
[1780229643214,37.37,73799.79,0.3,-0.08081,0.00011,5.25173]
[1780229645266,37.37,73801.28,0.3,-0.08065,0.00011,5.24389]
[1780229651298,37.4,73804.27,0.3,-0.08045,0.00011,5.23397]
[1780229656332,37.41,73804.02,0.3,-0.08052,0.00011,5.23744]
[1780229667571,37.42,73804.26,0.3,-0.08058,0.00011,5.24055]
[1780229674459,37.43,73805.52,0.3,-0.0804,0.00011,5.22953]
[1780229683524,37.44,73805.57,0.3,-0.08044,0.00011,5.2317]
[1780229688718,37.45,73806.0,0.3,-0.08042,0.00011,5.23056]
[1780229694602,37.46,73805.88,0.3,-0.08049,0.00011,5.2341]
[1780229703666,37.47,73805.6,0.3,-0.0806,0.00011,5.23925]
[1780229709105,37.47,73808.45,0.3,-0.08028,0.00011,5.22387]
[1780229714743,37.48,73811.34,0.3,-0.08,0.00011,5.21051]
[1780229719777,37.48,73816.43,0.3,-0.07943,0.00011,5.18281]
[1780229724782,37.48,73817.4,0.3,-0.07933,0.00011,5.17776]
[1780229729139,37.48,73824.51,0.3,-0.07854,0.00011,5.13925]
[1780229734203,37.48,73827.21,0.3,-0.07815,0.00011,5.11793]
[1780229738280,37.48,73833.35,0.3,-0.07747,0.00011,5.08443]
[1780229738825,37.48,73833.35,0.3,-0.07747,0.00011,5.08443]
[1780229738834,37.48,73833.35,0.3,-0.07747,0.00011,5.08443]
[1780229739148,37.48,73833.35,0.3,-0.07747,0.00011,5.08443]
[1780229738926,37.48,73841.77,0.3,-0.07654,0.00011,5.03865]
[1780229739271,37.48,73841.77,0.3,-0.07654,0.00011,5.03865]
[1780229739932,37.48,73841.77,0.3,-0.07654,0.00011,5.03865]
[1780229740098,37.48,73841.77,0.3,-0.07654,0.00011,5.03865]
[1780229740158,37.48,73846.3,0.3,-0.07605,0.00011,5.01414]
[1780229740342,37.48,73846.3,0.3,-0.07605,0.00011,5.01414]
[1780229742367,37.48,73851.1,0.3,-0.07553,0.00011,4.98826]
[1780229742938,37.48,73850.89,0.3,-0.07555,0.00011,4.98938]
[1780229746005,37.48,73852.96,0.3,-0.07533,0.00011,4.97824]
[1780229746038,37.48,73851.26,0.3,-0.07551,0.00011,4.9874]
[1780229752002,37.48,73855.11,0.3,-0.07509,0.00011,4.96667]
[1780229757039,37.48,73858.06,0.3,-0.07478,0.00011,4.9509]
[1780229762072,37.48,73862.23,0.3,-0.07433,0.00011,4.92879]
[1780229765094,37.48,73855.79,0.3,-0.07503,0.00011,4.96344]
[1780229770127,37.49,73855.22,0.3,-0.0751,0.00011,4.96724]
[1780229775164,37.49,73855.4,0.3,-0.07511,0.00011,4.96753]
[1780229781208,37.5,73852.93,0.3,-0.07541,0.00011,4.98271]
[1780229788256,37.5,73853.06,0.3,-0.07542,0.00011,4.98309]
[1780229793291,37.5,73856.98,0.3,-0.07493,0.00011,4.95644]
[1780229799417,37.51,73858.74,0.3,-0.07476,0.00011,4.94795]
[1780229804821,37.51,73858.74,0.3,-0.07476,0.00011,4.94815]
[1780229810411,37.51,73862.53,0.3,-0.07438,0.00011,4.92893]
[1780229815444,37.51,73862.02,0.3,-0.07444,0.00011,4.93183]
[1780229820479,37.51,73862.07,0.3,-0.07443,0.00011,4.93172]
[1780229825516,37.51,73861.62,0.3,-0.07448,0.00011,4.93429]
[1780229830551,37.52,73860.0,0.3,-0.07466,0.00011,4.94312]
[1780229835586,37.52,73859.1,0.3,-0.07476,0.00011,4.9481]
[1780229840623,37.52,73857.97,0.3,-0.07489,0.00011,4.9543]
[1780229842639,37.52,73866.31,0.3,-0.07399,0.00011,4.90974]
[1780229847670,37.52,73866.7,0.3,-0.07396,0.00011,4.90819]
[1780229852706,37.52,73868.09,0.3,-0.07374,0.00011,4.89489]
[1780229857744,37.52,73868.09,0.3,-0.07375,0.00011,4.89541]
[1780229864791,37.52,73866.85,0.3,-0.07389,0.00011,4.90267]
[1780229869826,37.53,73866.12,0.3,-0.07398,0.00011,4.90704]
[1780229874862,37.53,73866.43,0.3,-0.07396,0.00011,4.90585]
[1780229880904,37.53,73866.61,0.3,-0.07395,0.00011,4.90544]
[1780229884933,37.53,73859.43,0.3,-0.07472,0.00011,4.94411]
[1780229889969,37.53,73859.43,0.3,-0.07473,0.00011,4.94435]
[1780229896010,37.53,73858.39,0.3,-0.07485,0.00011,4.95019]
[1780229901046,37.53,73857.1,0.3,-0.07499,0.00011,4.95734]
[1780229907087,37.53,73855.94,0.3,-0.07512,0.00011,4.96374]
[1780229912123,37.54,73857.36,0.3,-0.07488,0.00011,4.94991]
[1780229917166,37.54,73863.39,0.3,-0.07424,0.00011,4.91789]
[1780229922202,37.54,73863.62,0.3,-0.07422,0.00011,4.91705]
[1780229927236,37.54,73864.87,0.3,-0.0741,0.00011,4.91073]
[1780229932273,37.54,73866.24,0.3,-0.07396,0.00011,4.90383]
[1780229936874,37.54,73866.23,0.3,-0.07397,0.00011,4.90418]
[1780229936890,37.54,73866.23,0.3,-0.07397,0.00011,4.90418]
[1780229936898,37.54,73866.23,0.3,-0.07397,0.00011,4.90418]
[1780229937308,37.54,73866.36,0.3,-0.07395,0.00011,4.90356]
[1780229938315,37.54,73878.09,0.3,-0.07271,0.00011,4.8413]
[1780229938601,37.54,73878.09,0.3,-0.07271,0.00011,4.8413]
[1780229938620,37.54,73878.09,0.3,-0.07271,0.00011,4.8413]
[1780229939321,37.54,73880.16,0.3,-0.0725,0.0001,4.83052]
[1780229942043,37.55,73878.63,0.3,-0.07267,0.00011,4.83921]
[1780229942343,37.55,73879.26,0.3,-0.07261,0.00011,4.83616]
[1780229948329,37.55,73879.47,0.3,-0.0726,0.00011,4.83558]
[1780229953420,37.55,73882.68,0.3,-0.07229,0.0001,4.82007]
[1780229958455,37.56,73888.62,0.3,-0.07169,0.0001,4.78991]
[1780229963489,37.56,73884.63,0.3,-0.07213,0.0001,4.81219]
[1780229969681,37.57,73880.28,0.3,-0.07262,0.0001,4.83654]
[1780229975591,37.57,73880.22,0.3,-0.07257,0.0001,4.83186]
[1780229980625,37.58,73874.12,0.3,-0.07323,0.00011,4.86531]
[1780229985793,37.58,73874.38,0.3,-0.07322,0.00011,4.86487]
[1780229991796,37.58,73874.59,0.3,-0.07322,0.00011,4.8647]
[1780229996872,37.59,73872.81,0.3,-0.07343,0.00011,4.87519]
[1780230002825,37.59,73873.02,0.3,-0.07342,0.00011,4.87506]
[1780230008072,37.59,73869.66,0.3,-0.0738,0.00011,4.8937]
[1780230010881,37.6,73855.06,0.3,-0.07539,0.00011,4.97335]
[1780230015915,37.61,73852.39,0.3,-0.07574,0.00011,4.99086]
[1780230019521,37.62,73852.07,0.3,-0.0758,0.00011,4.99382]
[1780230024984,37.63,73850.38,0.3,-0.07607,0.00011,5.00714]
[1780230029795,37.64,73849.68,0.3,-0.0762,0.00011,5.01325]
[1780230034044,37.65,73841.83,0.3,-0.07702,0.00011,5.05187]
[1780230039079,37.66,73842.25,0.3,-0.07703,0.00011,5.05213]
[1780230047224,37.68,73842.32,0.3,-0.0771,0.00011,5.05574]
[1780230050341,37.68,73842.32,0.3,-0.07712,0.00011,5.05672]
[1780230056197,37.69,73844.56,0.3,-0.07694,0.00011,5.04806]
[1780230061233,37.7,73845.91,0.3,-0.07684,0.00011,5.04329]
[1780230067364,37.71,73845.86,0.3,-0.07691,0.00011,5.04656]
[1780230073317,37.72,73846.2,0.3,-0.07693,0.00011,5.04768]
[1780230079131,37.73,73844.69,0.3,-0.07714,0.00011,5.05776]
[1780230084393,37.74,73845.55,0.3,-0.07711,0.00011,5.05638]
[1780230089428,37.75,73845.47,0.3,-0.07716,0.00011,5.05913]
[1780230094463,37.76,73846.14,0.3,-0.07705,0.00011,5.05137]
[1780230097715,37.77,73846.1,0.3,-0.07708,0.00011,5.05297]
[1780230099500,37.77,73846.1,0.3,-0.0771,0.00011,5.05401]
[1780230104534,37.78,73844.21,0.3,-0.07736,0.00011,5.06676]
[1780230109570,37.79,73844.29,0.3,-0.0774,0.00011,5.06862]
[1780230110151,37.79,73844.29,0.3,-0.0774,0.00011,5.06862]
[1780230110576,37.79,73844.29,0.3,-0.07741,0.00011,5.06905]
[1780230116620,37.8,73844.88,0.3,-0.0774,0.00011,5.06868]
[1780230121656,37.81,73844.0,0.3,-0.07754,0.00011,5.07557]
[1780230126689,37.82,73844.73,0.3,-0.0775,0.00011,5.07374]
[1780230131723,37.82,73846.85,0.3,-0.07731,0.00011,5.06449]
[1780230136759,37.83,73844.81,0.3,-0.07758,0.00011,5.07757]
[1780230141795,37.84,73848.64,0.3,-0.0772,0.00011,5.05925]
[1780230146829,37.85,73848.87,0.3,-0.07722,0.00011,5.06023]
[1780230151863,37.86,73849.14,0.3,-0.07715,0.00011,5.05453]
[1780230156900,37.86,73848.86,0.3,-0.07723,0.00011,5.05825]
[1780230161528,37.87,73848.83,0.3,-0.07726,0.00011,5.05975]
[1780230161536,37.87,73848.86,0.3,-0.07727,0.00011,5.06047]
[1780230166970,37.88,73848.92,0.3,-0.07731,0.00011,5.06235]
[1780230169779,37.88,73849.36,0.3,-0.07728,0.00011,5.06086]
[1780230169791,37.88,73849.36,0.3,-0.07728,0.00011,5.06086]
[1780230169992,37.89,73849.24,0.3,-0.0773,0.00011,5.06195]
[1780230171826,37.89,73843.07,0.3,-0.07799,0.00011,5.0956]
[1780230172011,37.89,73837.04,0.3,-0.07867,0.00011,5.12888]
[1780230173875,37.89,73836.75,0.3,-0.07871,0.00011,5.13077]
[1780230174020,37.89,73836.74,0.3,-0.07871,0.00011,5.13115]
[1780230179056,37.9,73840.38,0.3,-0.07834,0.00011,5.11319]
[1780230184097,37.9,73840.58,0.3,-0.07835,0.00011,5.11349]
[1780230189129,37.91,73834.72,0.3,-0.07904,0.00011,5.14717]
[1780230194164,37.92,73830.23,0.3,-0.07957,0.00011,5.17278]
[1780230199198,37.92,73835.11,0.3,-0.07905,0.00011,5.14749]
[1780230204233,37.93,73839.77,0.3,-0.07856,0.00011,5.12359]
[1780230208774,37.93,73834.39,0.3,-0.07918,0.00011,5.1539]
[1780230209269,37.93,73834.39,0.3,-0.07918,0.00011,5.15417]
[1780230214305,37.94,73834.28,0.3,-0.07914,0.00011,5.14979]
[1780230219372,37.94,73835.02,0.3,-0.07909,0.00011,5.14741]
[1780230225381,37.95,73834.06,0.3,-0.07924,0.00011,5.15488]
[1780230230415,37.96,73834.93,0.3,-0.07917,0.00011,5.15159]
[1780230235450,37.96,73835.2,0.3,-0.07917,0.00011,5.15156]
[1780230240585,37.97,73829.54,0.3,-0.07983,0.00011,5.18336]
[1780230242775,37.97,73822.16,0.3,-0.08067,0.00011,5.22434]
[1780230247803,37.98,73820.91,0.3,-0.08085,0.00011,5.2327]
[1780230252849,37.98,73817.2,0.3,-0.0813,0.00011,5.25447]
[1780230257872,37.99,73816.12,0.3,-0.08145,0.00011,5.26178]
[1780230262913,37.99,73815.93,0.3,-0.0815,0.00011,5.26422]
[1780230267920,38.0,73815.32,0.3,-0.0816,0.00011,5.26895]
[1780230272922,38.0,73814.41,0.3,-0.08164,0.00011,5.26877]
[1780230277974,38.01,73814.98,0.3,-0.08161,0.00011,5.26705]
[1780230280773,38.01,73813.73,0.3,-0.08176,0.00011,5.27446]
[1780230280783,38.01,73813.73,0.3,-0.08176,0.00011,5.27446]
[1780230281773,38.01,73812.0,0.3,-0.08197,0.00011,5.28449]
[1780230284901,38.01,73811.07,0.3,-0.08209,0.00011,5.2904]
[1780230285801,38.02,73812.93,0.3,-0.08189,0.00011,5.28049]
[1780230292850,38.02,73812.36,0.3,-0.08199,0.00011,5.28563]
[1780230295311,38.02,73811.17,0.3,-0.08213,0.00011,5.29243]
[1780230295316,38.02,73811.17,0.3,-0.08213,0.00011,5.29243]
[1780230295397,38.03,73810.84,0.3,-0.08218,0.00011,5.29481]
[1780230297890,38.03,73820.52,0.3,-0.0811,0.00011,5.24255]
[1780230302921,38.04,73820.78,0.3,-0.0811,0.00011,5.24293]
[1780230307957,38.04,73818.15,0.3,-0.08144,0.00011,5.25896]
[1780230312991,38.05,73817.87,0.3,-0.0815,0.00011,5.26213]
[1780230318026,38.05,73817.23,0.3,-0.08161,0.00011,5.26719]
[1780230323064,38.06,73819.08,0.3,-0.08143,0.00011,5.25869]
[1780230328103,38.07,73819.76,0.3,-0.08138,0.00011,5.25658]
[1780230333137,38.07,73820.66,0.3,-0.08123,0.00011,5.24676]
[1780230338175,38.08,73820.92,0.3,-0.08123,0.00011,5.247]
[1780230343209,38.09,73821.98,0.3,-0.08115,0.00011,5.24328]
[1780230348242,38.09,73820.63,0.3,-0.08134,0.00011,5.25224]
[1780230353279,38.1,73818.92,0.3,-0.08157,0.00011,5.26312]
[1780230358312,38.1,73819.27,0.3,-0.08156,0.00011,5.26269]
[1780230365361,38.11,73819.93,0.3,-0.08152,0.00011,5.26113]
[1780230370396,38.12,73821.94,0.3,-0.08133,0.00011,5.25162]
[1780230379561,38.13,73827.75,0.3,-0.08076,0.00011,5.22427]
[1780230384038,38.14,73826.92,0.3,-0.0809,0.00011,5.23109]
[1780230388040,38.15,73825.58,0.3,-0.08108,0.00011,5.24014]
[1780230393042,38.15,73827.18,0.3,-0.08085,0.00011,5.22652]
[1780230398075,38.16,73826.8,0.3,-0.08094,0.00011,5.23074]
[1780230403152,38.17,73826.1,0.3,-0.08107,0.00011,5.23738]
[1780230408189,38.18,73826.6,0.3,-0.08107,0.00011,5.23721]
[1780230410370,38.19,73826.7,0.3,-0.08107,0.00011,5.23731]
[1780230410855,38.19,73826.7,0.3,-0.08108,0.00011,5.23764]
[1780230415880,38.19,73825.8,0.3,-0.08121,0.00011,5.24381]
[1780230420884,38.2,73824.61,0.3,-0.08137,0.00011,5.25182]
[1780230425909,38.2,73824.46,0.3,-0.08142,0.00011,5.25415]
[1780230428855,38.21,73824.57,0.3,-0.08143,0.00011,5.25445]
[1780230428942,38.21,73824.57,0.3,-0.08143,0.00011,5.25474]
[1780230434845,38.21,73824.44,0.3,-0.08148,0.00011,5.25721]
[1780230438875,38.22,73824.5,0.3,-0.0815,0.00011,5.25804]
[1780230440889,38.22,73824.41,0.3,-0.08152,0.00011,5.2591]
[1780230450958,38.23,73820.83,0.3,-0.08198,0.00011,5.28114]
[1780230455993,38.24,73822.28,0.3,-0.08175,0.00011,5.26801]
[1780230462034,38.24,73822.4,0.3,-0.08177,0.00011,5.26898]
[1780230467069,38.25,73822.51,0.3,-0.08179,0.00011,5.26972]
[1780230472104,38.25,73822.64,0.3,-0.0818,0.00011,5.27035]
[1780230478147,38.26,73822.74,0.3,-0.08182,0.00011,5.2714]
[1780230485196,38.26,73824.33,0.3,-0.08168,0.00011,5.2647]
[1780230490334,38.27,73824.02,0.3,-0.08175,0.00011,5.26801]
[1780230498286,38.28,73821.53,0.3,-0.08207,0.00011,5.28327]
[1780230504328,38.28,73821.74,0.3,-0.08208,0.00011,5.28358]
[1780230509363,38.29,73822.02,0.3,-0.08207,0.00011,5.28349]
[1780230518429,38.3,73822.2,0.3,-0.08201,0.00011,5.27806]
[1780230523463,38.3,73822.33,0.3,-0.08202,0.00011,5.27854]
[1780230530616,38.31,73822.44,0.3,-0.08204,0.00011,5.2796]
[1780230537557,38.31,73822.34,0.3,-0.08208,0.00011,5.28176]
[1780230542594,38.32,73822.37,0.3,-0.0821,0.00011,5.28272]
[1780230550757,38.32,73822.24,0.3,-0.08216,0.00011,5.28523]
[1780230558706,38.33,73822.34,0.3,-0.08218,0.00011,5.28647]
[1780230563744,38.34,73823.01,0.3,-0.08213,0.00011,5.28395]
[1780230570898,38.34,73822.7,0.3,-0.0822,0.00011,5.28721]
[1780230576833,38.35,73822.72,0.3,-0.08213,0.00011,5.28186]
[1780230581868,38.35,73822.65,0.3,-0.08216,0.00011,5.28339]
[1780230586903,38.35,73825.03,0.3,-0.08191,0.00011,5.2715]
[1780230591938,38.36,73825.62,0.3,-0.08187,0.00011,5.26956]
[1780230598988,38.37,73826.29,0.3,-0.08183,0.00011,5.26766]
[1780230604024,38.37,73823.18,0.3,-0.08221,0.00011,5.28573]
[1780230609057,38.37,73820.4,0.3,-0.08255,0.00011,5.30187]
[1780230610118,38.37,73820.4,0.3,-0.08255,0.00011,5.30187]
[1780230611071,38.38,73820.55,0.3,-0.08254,0.00011,5.30144]
[1780230616688,38.38,73819.41,0.3,-0.08268,0.00011,5.30838]
[1780230624167,38.39,73819.73,0.3,-0.08268,0.00011,5.30823]
[1780230630889,38.39,73820.0,0.3,-0.08266,0.00011,5.30711]
[1780230636251,38.39,73820.6,0.3,-0.08254,0.00011,5.29901]
[1780230641400,38.4,73820.5,0.3,-0.08257,0.00011,5.30045]
[1780230650349,38.4,73820.42,0.3,-0.08261,0.00011,5.30245]
[1780230655385,38.41,73820.74,0.3,-0.08259,0.00011,5.30156]
[1780230661541,38.41,73820.82,0.3,-0.0826,0.00011,5.30214]
[1780230667467,38.41,73821.03,0.3,-0.0826,0.00011,5.30198]
[1780230676534,38.42,73821.03,0.3,-0.08263,0.00011,5.30361]
[1780230681681,38.42,73821.09,0.3,-0.08264,0.00011,5.30408]
[1780230687610,38.43,73821.09,0.3,-0.08266,0.00011,5.30503]
[1780230694658,38.43,73821.31,0.3,-0.08257,0.00011,5.29838]
[1780230699744,38.43,73821.31,0.3,-0.08257,0.00011,5.29838]
[1780230705736,38.44,73822.61,0.3,-0.08246,0.00011,5.29322]
[1780230711890,38.44,73824.59,0.3,-0.08226,0.00011,5.28355]
[1780230718828,38.45,73821.89,0.3,-0.08259,0.00011,5.2994]
[1780230728897,38.45,73821.62,0.3,-0.08265,0.00011,5.30247]
[1780230738965,38.46,73821.73,0.3,-0.08267,0.00011,5.30345]
[1780230744484,38.46,73821.74,0.3,-0.08268,0.00011,5.30386]
[1780230750045,38.47,73821.57,0.3,-0.08273,0.00011,5.30602]
[1780230761128,38.47,73821.91,0.3,-0.08263,0.00011,5.29933]
[1780230766163,38.47,73821.69,0.3,-0.08268,0.00011,5.3013]
[1780230771199,38.48,73821.55,0.3,-0.08271,0.00011,5.30283]
[1780230776233,38.48,73821.27,0.3,-0.08276,0.00011,5.3051]
[1780230782383,38.48,73821.51,0.3,-0.08275,0.00011,5.30469]
[1780230788318,38.49,73821.07,0.3,-0.08281,0.00011,5.30796]
[1780230793352,38.49,73820.29,0.3,-0.08292,0.00011,5.31288]
[1780230798387,38.49,73820.81,0.3,-0.08287,0.00011,5.31074]
[1780230803422,38.5,73821.7,0.3,-0.08279,0.00011,5.3066]
[1780230808458,38.5,73822.51,0.3,-0.08271,0.00011,5.30292]
[1780230813494,38.5,73822.77,0.3,-0.0826,0.00011,5.29564]
[1780230818534,38.5,73824.34,0.3,-0.08244,0.00011,5.2879]
[1780230823563,38.51,73823.83,0.3,-0.08252,0.00011,5.29148]
[1780230832735,38.51,73824.77,0.3,-0.08244,0.00011,5.28805]
[1780230838668,38.52,73825.01,0.3,-0.08243,0.00011,5.28757]
[1780230843703,38.52,73822.11,0.3,-0.08278,0.00011,5.30419]
[1780230848739,38.52,73816.38,0.3,-0.08345,0.00011,5.33586]
[1780230851761,38.52,73808.35,0.3,-0.08438,0.00012,5.37998]
[1780230853244,38.52,73808.35,0.3,-0.08438,0.00012,5.37998]
[1780230853345,38.53,73803.04,0.3,-0.08501,0.00012,5.40945]
[1780230858809,38.53,73801.48,0.3,-0.08523,0.00012,5.41978]
[1780230863844,38.53,73800.92,0.3,-0.08531,0.00012,5.4236]
[1780230869247,38.54,73801.56,0.3,-0.08524,0.00012,5.42065]
[1780230874922,38.54,73802.48,0.3,-0.08507,0.00012,5.40991]
[1780230879958,38.54,73802.93,0.3,-0.08503,0.00012,5.4081]
[1780230882003,38.54,73805.21,0.3,-0.08476,0.00012,5.39577]
[1780230882074,38.54,73806.18,0.3,-0.08466,0.00012,5.39062]
[1780230888017,38.54,73807.45,0.3,-0.0845,0.00012,5.38322]
[1780230893157,38.54,73809.56,0.3,-0.08425,0.00012,5.37138]
[1780230899093,38.54,73809.04,0.3,-0.0843,0.00012,5.37383]
[1780230903226,38.54,73816.85,0.3,-0.0834,0.00011,5.33107]
[1780230906001,38.54,73819.05,0.3,-0.08314,0.00011,5.3191]
[1780230906144,38.54,73818.85,0.3,-0.08317,0.00011,5.3202]
[1780230910209,38.54,73820.08,0.3,-0.08303,0.00011,5.3136]
[1780230910310,38.54,73820.65,0.3,-0.08296,0.00011,5.31054]
[1780230916213,38.54,73819.07,0.3,-0.08315,0.00011,5.31935]
[1780230920012,38.54,73818.67,0.3,-0.0832,0.00011,5.32162]
[1780230920241,38.54,73819.75,0.3,-0.08307,0.00011,5.31579]
[1780230920510,38.54,73819.75,0.3,-0.08307,0.00011,5.31579]
[1780230921247,38.54,73822.33,0.3,-0.08278,0.00011,5.30185]
[1780230928297,38.54,73823.08,0.3,-0.08271,0.00011,5.2983]
[1780230933437,38.54,73820.22,0.3,-0.08295,0.00011,5.30758]
[1780230939375,38.55,73821.68,0.3,-0.08279,0.00011,5.30015]
[1780230944409,38.55,73821.94,0.3,-0.08277,0.00011,5.29916]
[1780230949443,38.55,73827.86,0.3,-0.08211,0.00011,5.26758]
[1780230950396,38.55,73827.86,0.3,-0.08211,0.00011,5.26758]
[1780230950450,38.55,73828.95,0.3,-0.08199,0.00011,5.26182]
[1780230955486,38.55,73831.38,0.3,-0.08173,0.00011,5.24944]
[1780230961528,38.56,73833.12,0.3,-0.08155,0.00011,5.24106]
[1780230966562,38.56,73829.94,0.3,-0.08193,0.00011,5.25901]
[1780230971597,38.56,73830.8,0.3,-0.08185,0.00011,5.25512]
[1780230977639,38.57,73830.54,0.3,-0.0819,0.00011,5.25744]
[1780230980092,38.57,73829.72,0.3,-0.08199,0.00011,5.26201]
[1780230980177,38.57,73829.47,0.3,-0.08203,0.00011,5.26366]
[1780230982674,38.57,73821.4,0.3,-0.08295,0.00011,5.30754]
[1780230989345,38.57,73819.9,0.3,-0.08312,0.00011,5.3159]
[1780230994760,38.57,73822.12,0.3,-0.08279,0.00011,5.29787]
[1780230999796,38.57,73822.65,0.3,-0.08274,0.00011,5.29538]
[1780231004836,38.57,73822.82,0.3,-0.08273,0.00011,5.29488]
[1780231009864,38.58,73825.27,0.3,-0.08246,0.00011,5.28199]
[1780231014902,38.58,73823.66,0.3,-0.08265,0.00011,5.29104]
[1780231019934,38.58,73823.97,0.3,-0.08262,0.00011,5.2897]
[1780231024969,38.58,73824.5,0.3,-0.08257,0.00011,5.28717]
[1780231031012,38.58,73824.99,0.3,-0.08252,0.00011,5.28493]
[1780231038073,38.58,73825.23,0.3,-0.0825,0.00011,5.28385]
[1780231044209,38.59,73825.34,0.3,-0.0825,0.00011,5.28399]
[1780231051257,38.59,73825.16,0.3,-0.08253,0.00011,5.28535]
[1780231059208,38.59,73824.69,0.3,-0.08251,0.00011,5.28208]
[1780231064350,38.59,73824.91,0.3,-0.08249,0.00011,5.28129]
[1780231069440,38.59,73825.18,0.3,-0.08247,0.00011,5.28015]
[1780231069611,38.59,73825.18,0.3,-0.08247,0.00011,5.28015]
[1780231069617,38.59,73827.68,0.3,-0.08219,0.00011,5.26674]
[1780231070106,38.59,73827.68,0.3,-0.08219,0.00011,5.26674]
[1780231070328,38.59,73827.68,0.3,-0.08219,0.00011,5.26674]
[1780231070565,38.59,73827.68,0.3,-0.08219,0.00011,5.26674]
[1780231070582,38.59,73840.73,0.3,-0.08072,0.00011,5.19666]
[1780231073305,38.6,73848.76,0.3,-0.07984,0.00011,5.15425]
[1780231074022,38.6,73848.76,0.3,-0.07984,0.00011,5.15425]
[1780231074033,38.6,73848.76,0.3,-0.07984,0.00011,5.15425]
[1780231074072,38.6,73848.76,0.3,-0.07984,0.00011,5.15425]
[1780231074422,38.6,73847.82,0.3,-0.07995,0.00011,5.15955]
[1780231080354,38.6,73845.33,0.3,-0.08026,0.00011,5.17452]
[1780231083375,38.61,73835.78,0.3,-0.08134,0.00011,5.22651]
[1780231091432,38.61,73834.53,0.3,-0.08151,0.00011,5.23476]
[1780231096467,38.62,73834.15,0.3,-0.08158,0.00011,5.23774]
[1780231097432,38.62,73834.15,0.3,-0.08158,0.00011,5.23774]
[1780231097574,38.62,73834.15,0.3,-0.08158,0.00011,5.23774]
[1780231099353,38.62,73833.84,0.3,-0.08162,0.00011,5.23977]
[1780231099363,38.62,73833.84,0.3,-0.08162,0.00011,5.23977]
[1780231099537,38.62,73833.84,0.3,-0.08162,0.00011,5.23977]
[1780231099638,38.62,73833.68,0.3,-0.08164,0.00011,5.24081]
[1780231105532,38.62,73832.54,0.3,-0.08179,0.00011,5.24802]
[1780231107871,38.62,73830.43,0.3,-0.08204,0.00011,5.25972]
[1780231113587,38.63,73830.65,0.3,-0.08194,0.00011,5.25289]
[1780231120636,38.63,73830.95,0.3,-0.08193,0.00011,5.25243]
[1780231125671,38.63,73829.72,0.3,-0.08209,0.00011,5.2599]
[1780231133727,38.64,73828.98,0.3,-0.0822,0.00011,5.26512]
[1780231142793,38.64,73828.93,0.3,-0.08223,0.00011,5.26672]
[1780231147826,38.65,73828.59,0.3,-0.08228,0.00011,5.2693]
[1780231154200,38.65,73828.97,0.3,-0.08225,0.00011,5.26771]
[1780231154761,38.65,73828.54,0.3,-0.08231,0.00011,5.27063]
[1780231154993,38.65,73828.81,0.3,-0.08228,0.00011,5.26918]
[1780231163059,38.65,73831.27,0.3,-0.08202,0.00011,5.25672]
[1780231168063,38.66,73829.03,0.3,-0.0823,0.00011,5.27011]
[1780231171189,38.66,73827.3,0.3,-0.08251,0.00011,5.27991]
[1780231171208,38.66,73827.3,0.3,-0.08251,0.00011,5.27991]
[1780231171248,38.66,73825.52,0.3,-0.08262,0.00011,5.28305]
[1780231172266,38.66,73825.52,0.3,-0.08262,0.00011,5.28305]
[1780231172276,38.66,73825.52,0.3,-0.08262,0.00011,5.28305]
[1780231172367,38.66,73825.77,0.3,-0.0826,0.00011,5.28183]
[1780231177354,38.66,73826.19,0.3,-0.08256,0.00011,5.27996]
[1780231177453,38.66,73826.06,0.3,-0.08258,0.00011,5.28093]
[1780231179413,38.66,73826.06,0.3,-0.08258,0.00011,5.28105]
[1780231179440,38.67,73826.38,0.3,-0.08255,0.00011,5.27946]
[1780231185203,38.67,73826.99,0.3,-0.08249,0.00011,5.27693]
[1780231192133,38.67,73827.7,0.3,-0.08243,0.00011,5.27399]
[1780231201209,38.68,73827.95,0.3,-0.08242,0.00011,5.27361]
[1780231209265,38.68,73828.7,0.3,-0.08236,0.00011,5.27052]
[1780231215413,38.68,73823.18,0.3,-0.083,0.00011,5.30088]
[1780231222356,38.68,73822.27,0.3,-0.08311,0.00011,5.30628]
[1780231227393,38.68,73823.01,0.3,-0.08303,0.00011,5.30262]
[1780231232426,38.69,73824.25,0.3,-0.08281,0.00011,5.28966]
[1780231244510,38.69,73824.72,0.3,-0.08277,0.00011,5.28803]
[1780231250552,38.69,73826.95,0.3,-0.08253,0.00011,5.27646]
[1780231255694,38.69,73827.23,0.3,-0.08251,0.00011,5.27534]
[1780231262638,38.69,73828.08,0.3,-0.08242,0.00011,5.27131]
[1780231268679,38.7,73828.36,0.3,-0.0824,0.00011,5.27026]
[1780231274722,38.7,73828.74,0.3,-0.08237,0.00011,5.26868]
[1780231279758,38.7,73834.68,0.3,-0.0817,0.00011,5.23722]
[1780231281771,38.7,73844.23,0.3,-0.08064,0.00011,5.18636]
[1780231285813,38.7,73852.84,0.3,-0.0797,0.00011,5.14091]
[1780231290835,38.7,73856.59,0.3,-0.07927,0.00011,5.12043]
[1780231295978,38.7,73854.15,0.3,-0.07944,0.00011,5.12629]
[1780231301913,38.7,73855.21,0.3,-0.07932,0.00011,5.12043]
[1780231306947,38.7,73857.37,0.3,-0.07909,0.00011,5.1095]
[1780231313274,38.7,73858.14,0.3,-0.07901,0.00011,5.10578]
[1780231323061,38.7,73857.63,0.3,-0.07908,0.00011,5.10921]
[1780231328495,38.71,73860.8,0.3,-0.07877,0.00011,5.09393]
[1780231334169,38.71,73864.22,0.3,-0.07839,0.00011,5.07553]
[1780231339204,38.71,73866.59,0.3,-0.07813,0.00011,5.06286]
[1780231345245,38.71,73866.26,0.3,-0.07816,0.00011,5.06453]
[1780231351269,38.71,73869.54,0.3,-0.07781,0.00011,5.04766]
[1780231356406,38.72,73868.6,0.3,-0.07786,0.00011,5.04759]
[1780231362364,38.72,73867.97,0.3,-0.07795,0.00011,5.05204]
[1780231368405,38.72,73864.07,0.3,-0.07839,0.00011,5.07362]
[1780231373441,38.73,73864.65,0.3,-0.07835,0.00011,5.07153]
[1780231378482,38.73,73863.98,0.3,-0.07844,0.00011,5.07581]
[1780231385530,38.74,73864.3,0.3,-0.07843,0.00011,5.07551]
[1780231390565,38.74,73866.17,0.3,-0.07825,0.00011,5.06664]
[1780231395600,38.74,73866.53,0.3,-0.07823,0.00011,5.06579]
[1780231400635,38.75,73868.12,0.3,-0.07808,0.00011,5.0585]
[1780231405937,38.75,73867.68,0.3,-0.07815,0.00011,5.06172]
[1780231411712,38.76,73867.57,0.3,-0.0781,0.00011,5.05734]
[1780231416827,38.76,73869.62,0.3,-0.0779,0.00011,5.0477]
[1780231422789,38.77,73868.42,0.3,-0.07806,0.00011,5.05553]
[1780231427825,38.77,73867.21,0.3,-0.07822,0.00011,5.06307]
[1780231432862,38.78,73867.2,0.3,-0.07824,0.00011,5.06425]
[1780231437894,38.78,73867.2,0.3,-0.07827,0.00011,5.06538]
[1780231442929,38.79,73866.87,0.3,-0.07833,0.00011,5.06824]
[1780231447965,38.79,73867.27,0.3,-0.0783,0.00011,5.06725]
[1780231453000,38.79,73866.81,0.3,-0.07838,0.00011,5.07079]
[1780231458036,38.8,73866.55,0.3,-0.07843,0.00011,5.07326]
[1780231463070,38.8,73866.56,0.3,-0.07845,0.00011,5.07429]
[1780231469113,38.81,73866.48,0.3,-0.07848,0.00011,5.07601]
[1780231477250,38.81,73862.51,0.3,-0.07886,0.00011,5.09202]
[1780231483211,38.82,73863.09,0.3,-0.07882,0.00011,5.09004]
[1780231491267,38.82,73863.67,0.3,-0.07879,0.00011,5.08839]
[1780231494288,38.83,73872.11,0.3,-0.07788,0.00011,5.04453]
[1780231499325,38.83,73873.73,0.3,-0.07772,0.00011,5.03697]
[1780231504363,38.83,73873.31,0.3,-0.07776,0.00011,5.03871]
[1780231510406,38.83,73874.92,0.3,-0.07758,0.00011,5.02978]
[1780231515441,38.82,73875.6,0.3,-0.07749,0.00011,5.02578]
[1780231520476,38.82,73874.97,0.3,-0.07756,0.00011,5.02875]
[1780231526517,38.83,73870.43,0.3,-0.07806,0.00011,5.05343]
[1780231531553,38.83,73869.47,0.3,-0.0781,0.00011,5.05315]
[1780231537673,38.84,73870.28,0.3,-0.07805,0.00011,5.05033]
[1780231544797,38.84,73870.28,0.3,-0.07805,0.00011,5.05059]
[1780231555718,38.85,73867.32,0.3,-0.07845,0.00011,5.06992]
[1780231561762,38.85,73867.29,0.3,-0.07844,0.00011,5.06936]
[1780231567883,38.85,73867.96,0.3,-0.07835,0.00011,5.06517]
[1780231574854,38.84,73867.91,0.3,-0.07834,0.00011,5.06468]
[1780231579888,38.84,73867.15,0.3,-0.07841,0.00011,5.06814]
[1780231584923,38.84,73862.04,0.3,-0.07896,0.00011,5.09453]
[1780231590554,38.84,73860.42,0.3,-0.07912,0.00011,5.1023]
[1780231592646,38.83,73860.42,0.3,-0.07912,0.00011,5.10213]
[1780231598095,38.83,73858.53,0.3,-0.07921,0.00011,5.10436]
[1780231600852,38.83,73858.53,0.3,-0.0792,0.00011,5.104]
[1780231606072,38.83,73859.54,0.3,-0.07909,0.00011,5.09859]
[1780231615134,38.83,73859.89,0.3,-0.07908,0.00011,5.09815]
[1780231617290,38.84,73859.89,0.3,-0.07909,0.00011,5.09845]
[1780231625204,38.84,73860.25,0.3,-0.07907,0.00011,5.09771]
[1780231629626,38.84,73861.79,0.3,-0.07891,0.00011,5.09001]
[1780231635274,38.85,73861.79,0.3,-0.07893,0.00011,5.09102]
[1780231642709,38.85,73862.59,0.3,-0.07886,0.00011,5.08737]
[1780231648445,38.85,73853.44,0.3,-0.07988,0.00011,5.1367]
[1780231650197,38.85,73853.44,0.3,-0.07988,0.00011,5.1367]
[1780231656422,38.85,73849.35,0.3,-0.08025,0.00011,5.15218]
[1780231661912,38.85,73848.06,0.3,-0.0804,0.00011,5.15909]
[1780231667499,38.85,73848.53,0.3,-0.08035,0.00011,5.15689]
[1780231674549,38.86,73850.64,0.3,-0.08013,0.00011,5.14616]
[1780231679700,38.86,73846.1,0.3,-0.08064,0.00011,5.17056]
[1780231688728,38.86,73841.22,0.3,-0.08118,0.00011,5.19675]
[1780231694690,38.86,73841.38,0.3,-0.08117,0.00011,5.19595]
[1780231699725,38.86,73845.5,0.3,-0.08071,0.00011,5.17414]
[1780231704766,38.86,73849.67,0.3,-0.08025,0.00011,5.15227]
[1780231709795,38.86,73849.76,0.3,-0.08025,0.00011,5.15222]
[1780231714830,38.86,73849.05,0.3,-0.08025,0.00011,5.14986]
[1780231719865,38.86,73848.98,0.3,-0.08027,0.00011,5.15073]
[1780231728081,38.87,73850.31,0.3,-0.08013,0.00011,5.14401]
[1780231734969,38.87,73852.2,0.3,-0.07994,0.00011,5.13493]
[1780231740026,38.87,73854.38,0.3,-0.07971,0.00011,5.1238]
[1780231740653,38.87,73854.38,0.3,-0.07971,0.00011,5.1238]
[1780231746046,38.87,73852.74,0.3,-0.0799,0.00011,5.13299]
[1780231755111,38.88,73852.65,0.3,-0.07992,0.00011,5.13399]
[1780231761152,38.88,73854.68,0.3,-0.0797,0.00011,5.12356]
[1780231766188,38.88,73856.38,0.3,-0.07952,0.00011,5.11484]
[1780231777262,38.88,73856.61,0.3,-0.07942,0.00011,5.10763]
[1780231782301,38.88,73857.57,0.3,-0.07932,0.00011,5.10284]
[1780231788341,38.88,73856.35,0.3,-0.07946,0.00011,5.1096]
[1780231796397,38.88,73859.82,0.3,-0.07908,0.00011,5.09167]
[1780231801433,38.88,73858.68,0.3,-0.07922,0.00011,5.09796]
[1780231808482,38.89,73859.48,0.3,-0.07913,0.00011,5.0941]
[1780231813516,38.89,73861.88,0.3,-0.07888,0.00011,5.08176]
[1780231817552,38.89,73873.8,0.3,-0.07758,0.00011,5.01907]
[1780231822581,38.88,73872.52,0.3,-0.07771,0.00011,5.02508]
[1780231827616,38.88,73871.56,0.3,-0.07781,0.00011,5.03005]
[1780231833661,38.89,73869.24,0.3,-0.07799,0.00011,5.03641]
[1780231838693,38.89,73869.22,0.3,-0.07801,0.00011,5.03744]
[1780231844735,38.9,73868.51,0.3,-0.07811,0.00011,5.04229]
[1780231850861,38.9,73867.89,0.3,-0.0782,0.00011,5.04684]
[1780231856821,38.9,73866.88,0.3,-0.07833,0.00011,5.05323]
[1780231862453,38.91,73864.8,0.3,-0.07857,0.00011,5.06485]
[1780231867898,38.91,73864.95,0.3,-0.07858,0.00011,5.06518]
[1780231872935,38.91,73862.99,0.3,-0.07881,0.00011,5.0763]
[1780231878978,38.92,73863.39,0.3,-0.07878,0.00011,5.0747]
[1780231882556,38.92,73860.54,0.3,-0.07909,0.00011,5.08999]
[1780231889389,38.92,73858.38,0.3,-0.07934,0.00011,5.10161]
[1780231890716,38.92,73858.44,0.3,-0.07933,0.00011,5.10138]
[1780231891146,38.92,73854.47,0.3,-0.07968,0.00011,5.11587]
[1780231897110,38.92,73852.51,0.3,-0.0799,0.00011,5.12635]
[1780231901043,38.92,73851.92,0.3,-0.07997,0.00011,5.12951]
[1780231901079,38.92,73851.92,0.3,-0.07997,0.00011,5.12951]
[1780231909220,38.92,73851.92,0.3,-0.07997,0.00011,5.12953]
[1780231911307,38.92,73851.18,0.3,-0.08005,0.00011,5.1335]
[1780231915437,38.92,73849.11,0.3,-0.08028,0.00011,5.14449]
[1780231915475,38.92,73850.71,0.3,-0.0801,0.00011,5.13601]
[1780231919266,38.92,73843.92,0.3,-0.08086,0.00011,5.1721]
[1780231919569,38.92,73843.92,0.3,-0.08086,0.00011,5.1721]
[1780231919576,38.92,73843.92,0.3,-0.08086,0.00011,5.1721]
[1780231920272,38.92,73843.58,0.3,-0.08089,0.00011,5.17389]
[1780231925307,38.92,73841.96,0.3,-0.08107,0.00011,5.18243]
[1780231926903,38.92,73838.55,0.3,-0.08146,0.00011,5.20058]
[1780231927321,38.92,73837.98,0.3,-0.08152,0.00011,5.20359]
[1780231931427,38.92,73831.42,0.3,-0.08225,0.00011,5.23828]
[1780231936587,38.92,73830.64,0.3,-0.08233,0.00011,5.24214]
[1780231940454,38.92,73823.71,0.3,-0.08311,0.00011,5.27906]
[1780231943517,38.91,73817.13,0.3,-0.08386,0.00011,5.31417]
[1780231948547,38.91,73818.24,0.3,-0.08372,0.00011,5.30747]
[1780231950377,38.91,73818.13,0.3,-0.08373,0.00011,5.30792]
[1780231950389,38.91,73818.13,0.3,-0.08373,0.00011,5.30792]
[1780231950484,38.91,73815.99,0.3,-0.08397,0.00011,5.3193]
[1780231955517,38.91,73814.77,0.3,-0.084,0.00011,5.31838]
[1780231960556,38.9,73812.61,0.3,-0.08423,0.00012,5.32919]
[1780231965587,38.9,73813.87,0.3,-0.08407,0.00012,5.32152]
[1780231970624,38.9,73812.12,0.3,-0.08425,0.00012,5.33008]
[1780231972930,38.9,73808.65,0.3,-0.08465,0.00012,5.34865]
[1780231973012,38.9,73807.91,0.3,-0.08472,0.00012,5.35224]
[1780231975018,38.9,73807.91,0.3,-0.08472,0.00012,5.35224]
[1780231975110,38.89,73799.8,0.3,-0.08566,0.00012,5.39571]
[1780231980669,38.89,73797.85,0.3,-0.08587,0.00012,5.40578]
[1780231980770,38.89,73796.49,0.3,-0.08603,0.00012,5.41286]
[1780231986496,38.89,73790.31,0.3,-0.08674,0.00012,5.446]
[1780231987345,38.89,73789.29,0.3,-0.08685,0.00012,5.4512]
[1780231987441,38.89,73793.08,0.3,-0.0864,0.00012,5.43035]
[1780231991856,38.88,73785.35,0.3,-0.0873,0.00012,5.47189]
[1780231997812,38.88,73784.68,0.3,-0.08735,0.00012,5.47428]
[1780232002848,38.87,73784.34,0.3,-0.08737,0.00012,5.47506]
[1780232005143,38.87,73784.21,0.3,-0.08738,0.00012,5.47556]
[1780232007681,38.87,73785.62,0.3,-0.0872,0.00012,5.46706]
[1780232012730,38.87,73788.51,0.3,-0.08674,0.00012,5.44362]
[1780232017765,38.86,73785.83,0.3,-0.08704,0.00012,5.45733]
[1780232022781,38.86,73790.62,0.3,-0.08645,0.00012,5.43021]
[1780232027833,38.86,73790.66,0.3,-0.08643,0.00012,5.42913]
[1780232032879,38.85,73790.42,0.3,-0.08644,0.00012,5.42957]
[1780232037892,38.85,73789.25,0.3,-0.08656,0.00012,5.43509]
[1780232042940,38.85,73788.68,0.3,-0.08661,0.00012,5.43732]
[1780232047952,38.84,73790.68,0.3,-0.08635,0.00012,5.42553]
[1780232052974,38.84,73791.41,0.3,-0.08625,0.00012,5.42072]
[1780232057975,38.84,73791.52,0.3,-0.08622,0.00012,5.41929]
[1780232062982,38.83,73792.53,0.3,-0.08608,0.00012,5.41296]
[1780232067509,38.83,73792.89,0.3,-0.08603,0.00012,5.41036]
[1780232067522,38.83,73792.89,0.3,-0.08603,0.00012,5.41036]
[1780232067655,38.83,73792.89,0.3,-0.08603,0.00012,5.4102]
[1780232073340,38.83,73791.71,0.3,-0.08605,0.00012,5.40899]
[1780232079382,38.82,73790.16,0.3,-0.08621,0.00012,5.41653]
[1780232084418,38.82,73791.4,0.3,-0.08605,0.00012,5.40907]
[1780232091184,38.82,73791.86,0.3,-0.08599,0.00012,5.40615]
[1780232096500,38.81,73792.73,0.3,-0.08586,0.00012,5.40024]
[1780232101536,38.81,73793.19,0.3,-0.0858,0.00012,5.39708]
[1780232102198,38.81,73793.19,0.3,-0.0858,0.00012,5.39708]
[1780232102208,38.81,73793.19,0.3,-0.0858,0.00012,5.39708]
[1780232102651,38.81,73799.27,0.3,-0.08508,0.00012,5.36388]
[1780232104528,38.81,73799.27,0.3,-0.08508,0.00012,5.36379]
[1780232104629,38.81,73799.91,0.3,-0.085,0.00012,5.36023]
[1780232105926,38.81,73799.91,0.3,-0.085,0.00012,5.36015]
[1780232105937,38.81,73799.91,0.3,-0.085,0.00012,5.36015]
[1780232106571,38.81,73800.03,0.3,-0.08499,0.00012,5.35942]
[1780232111578,38.81,73797.48,0.3,-0.08528,0.00012,5.37292]
[1780232116641,38.81,73797.9,0.3,-0.08522,0.00012,5.37002]
[1780232122791,38.8,73798.0,0.3,-0.08519,0.00012,5.36887]
[1780232129734,38.8,73798.24,0.3,-0.08515,0.00012,5.36685]
[1780232135775,38.8,73793.53,0.3,-0.08559,0.00012,5.38503]
[1780232140941,38.79,73792.86,0.3,-0.08566,0.00012,5.38813]
[1780232146853,38.79,73790.65,0.3,-0.08589,0.00012,5.39917]
[1780232151888,38.79,73790.78,0.3,-0.08586,0.00012,5.39771]
[1780232156925,38.79,73790.03,0.3,-0.08594,0.00012,5.40102]
[1780232157987,38.79,73790.03,0.3,-0.08594,0.00012,5.40102]
[1780232158034,38.78,73791.46,0.3,-0.08576,0.00012,5.39308]
[1780232163073,38.78,73794.97,0.3,-0.08534,0.00012,5.37331]
[1780232164989,38.78,73795.0,0.3,-0.08533,0.00012,5.37303]
[1780232164991,38.78,73800.12,0.3,-0.08473,0.00012,5.34511]
[1780232168004,38.78,73806.5,0.3,-0.08399,0.00012,5.31037]
[1780232173144,38.78,73806.69,0.3,-0.08397,0.00012,5.30931]
[1780232179080,38.78,73806.43,0.3,-0.084,0.00012,5.31069]
[1780232180625,38.78,73806.43,0.3,-0.084,0.00012,5.31069]
[1780232180711,38.78,73806.46,0.3,-0.08399,0.00012,5.31052]
[1780232186129,38.78,73807.91,0.3,-0.08383,0.00012,5.30264]
[1780232191164,38.78,73807.72,0.3,-0.08375,0.00012,5.29681]
[1780232194822,38.78,73807.49,0.3,-0.08378,0.00012,5.29811]
[1780232194845,38.78,73807.49,0.3,-0.08378,0.00012,5.29811]
[1780232195190,38.78,73807.53,0.3,-0.08378,0.00012,5.29791]
[1780232203354,38.78,73807.75,0.3,-0.08376,0.00012,5.29692]
[1780232210297,38.78,73809.12,0.3,-0.08359,0.00012,5.28918]
[1780232215331,38.78,73811.77,0.3,-0.08327,0.00011,5.27407]
[1780232220367,38.77,73813.85,0.3,-0.08302,0.00011,5.26225]
[1780232225401,38.77,73813.28,0.3,-0.08307,0.00011,5.26469]
[1780232232450,38.77,73811.14,0.3,-0.08329,0.00011,5.27527]
[1780232237485,38.77,73811.4,0.3,-0.08326,0.00011,5.27377]
[1780232243634,38.76,73811.59,0.3,-0.08322,0.00011,5.27182]
[1780232249569,38.76,73811.59,0.3,-0.0832,0.00011,5.2709]
[1780232260643,38.75,73811.83,0.3,-0.08305,0.00011,5.26131]
[1780232265682,38.75,73812.12,0.3,-0.083,0.00011,5.25902]
[1780232272731,38.75,73812.27,0.3,-0.08296,0.00011,5.25721]
[1780232284817,38.74,73812.43,0.3,-0.08291,0.00011,5.25464]
[1780232290857,38.74,73812.57,0.3,-0.08287,0.00011,5.25304]
[1780232295893,38.73,73812.82,0.3,-0.08283,0.00011,5.251]
[1780232301935,38.73,73812.18,0.3,-0.08289,0.00011,5.25385]
[1780232306969,38.73,73812.01,0.3,-0.0829,0.00011,5.25429]
[1780232312006,38.73,73811.98,0.3,-0.0828,0.00011,5.24712]
[1780232324217,38.72,73811.44,0.3,-0.08283,0.00011,5.24855]
[1780232334287,38.72,73811.31,0.3,-0.08282,0.00011,5.24793]
[1780232341208,38.71,73811.18,0.3,-0.08282,0.00011,5.24792]
[1780232348256,38.71,73811.09,0.3,-0.08281,0.00011,5.24759]
[1780232354428,38.71,73811.33,0.3,-0.08277,0.00011,5.24551]
[1780232361347,38.7,73811.33,0.3,-0.08275,0.00011,5.24473]
[1780232374567,38.7,73811.41,0.3,-0.08262,0.00011,5.23621]
[1780232381471,38.7,73811.52,0.3,-0.0826,0.00011,5.23511]
[1780232386651,38.69,73811.64,0.3,-0.08257,0.00011,5.23376]
[1780232396722,38.69,73812.08,0.3,-0.0825,0.00011,5.23041]
[1780232402636,38.69,73812.26,0.3,-0.08246,0.00011,5.22886]
[1780232407672,38.69,73812.87,0.3,-0.08238,0.00011,5.22511]
[1780232416094,38.69,73812.72,0.3,-0.0824,0.00011,5.22564]
[1780232422777,38.68,73814.61,0.3,-0.08215,0.00011,5.21403]
[1780232432848,38.68,73815.9,0.3,-0.0819,0.00011,5.19983]
[1780232437885,38.68,73815.46,0.3,-0.08194,0.00011,5.20197]
[1780232446066,38.68,73814.76,0.3,-0.08202,0.00011,5.20539]
[1780232453062,38.67,73809.53,0.3,-0.0826,0.00011,5.23305]
[1780232458096,38.67,73804.33,0.3,-0.0832,0.00012,5.26111]
[1780232461794,38.67,73810.59,0.3,-0.08248,0.00011,5.22737]
[1780232467164,38.67,73810.71,0.3,-0.08248,0.00011,5.22706]
[1780232472200,38.68,73810.36,0.3,-0.08253,0.00011,5.22958]
[1780232480256,38.68,73811.11,0.3,-0.08247,0.00011,5.22661]
[1780232486347,38.68,73810.41,0.3,-0.08254,0.00011,5.23008]
[1780232494351,38.68,73810.41,0.3,-0.08243,0.00011,5.22265]
[1780232499388,38.67,73810.18,0.3,-0.08244,0.00011,5.22314]
[1780232506487,38.67,73809.53,0.3,-0.0825,0.00011,5.22569]
[1780232512480,38.67,73809.59,0.3,-0.08248,0.00011,5.22492]
[1780232518522,38.67,73809.62,0.3,-0.08246,0.00011,5.22407]
[1780232523558,38.66,73807.88,0.3,-0.08265,0.00011,5.23294]
[1780232531613,38.67,73807.4,0.3,-0.08273,0.00011,5.2364]
[1780232536761,38.67,73803.82,0.3,-0.08315,0.00012,5.25615]
[1780232539578,38.67,73803.89,0.3,-0.08314,0.00012,5.256]
[1780232539679,38.67,73804.0,0.3,-0.08313,0.00012,5.25548]
[1780232543184,38.67,73803.94,0.3,-0.08314,0.00012,5.25595]
[1780232543282,38.67,73803.89,0.3,-0.08315,0.00012,5.25629]
[1780232548802,38.67,73800.93,0.3,-0.0835,0.00012,5.27261]
[1780232554773,38.67,73802.17,0.3,-0.08327,0.00012,5.25954]
[1780232559810,38.67,73805.97,0.3,-0.08284,0.00011,5.23933]
[1780232561823,38.68,73817.14,0.3,-0.08157,0.00011,5.17939]
[1780232566858,38.68,73817.29,0.3,-0.08157,0.00011,5.1795]
[1780232571892,38.68,73815.87,0.3,-0.08175,0.00011,5.18805]
[1780232577934,38.69,73815.2,0.3,-0.08185,0.00011,5.19272]
[1780232580149,38.69,73815.2,0.3,-0.08185,0.00011,5.19272]
[1780232580955,38.69,73814.37,0.3,-0.08195,0.00011,5.1977]
[1780232582206,38.69,73814.37,0.3,-0.08195,0.00011,5.1977]
[1780232582970,38.69,73811.06,0.3,-0.08234,0.00011,5.21585]
[1780232588008,38.69,73809.32,0.3,-0.08255,0.00011,5.22589]
[1780232594046,38.7,73809.14,0.3,-0.08259,0.00011,5.2276]
[1780232599082,38.7,73809.32,0.3,-0.08258,0.00011,5.22723]
[1780232604116,38.7,73810.53,0.3,-0.08245,0.00011,5.22133]
[1780232609920,38.7,73810.67,0.3,-0.08245,0.00011,5.22109]
[1780232616251,38.71,73809.89,0.3,-0.08247,0.00011,5.21964]
[1780232622245,38.71,73811.0,0.3,-0.08236,0.00011,5.21444]
[1780232629213,38.71,73811.55,0.3,-0.0823,0.00011,5.21201]
[1780232629665,38.71,73813.19,0.3,-0.08213,0.00011,5.2036]
[1780232633751,38.72,73818.99,0.3,-0.08148,0.00011,5.17316]
[1780232639275,38.72,73819.3,0.3,-0.08146,0.00011,5.17229]
[1780232639365,38.72,73815.18,0.3,-0.08194,0.00011,5.19479]
[1780232644400,38.72,73810.06,0.3,-0.08254,0.00011,5.22311]
[1780232649434,38.73,73811.31,0.3,-0.08241,0.00011,5.21703]
[1780232654469,38.73,73810.38,0.3,-0.08253,0.00011,5.22273]
[1780232656487,38.73,73810.03,0.3,-0.08257,0.00011,5.22474]
[1780232656490,38.73,73810.03,0.3,-0.08257,0.00011,5.22474]
[1780232656534,38.73,73806.94,0.3,-0.08293,0.00011,5.24153]
[1780232660310,38.73,73806.39,0.3,-0.083,0.00012,5.24471]
[1780232660512,38.73,73803.89,0.3,-0.08329,0.00012,5.2584]
[1780232662652,38.73,73804.13,0.3,-0.08327,0.00012,5.25718]
[1780232662657,38.73,73804.13,0.3,-0.08327,0.00012,5.25718]
[1780232662754,38.73,73802.21,0.3,-0.08349,0.00012,5.26771]
[1780232668020,38.73,73801.67,0.3,-0.08356,0.00012,5.27079]
[1780232668856,38.73,73801.86,0.3,-0.08354,0.00012,5.26986]
[1780232668928,38.73,73792.6,0.3,-0.08461,0.00012,5.3201]
[1780232672944,38.73,73786.37,0.3,-0.08525,0.00012,5.34717]
[1780232678638,38.73,73785.18,0.3,-0.08538,0.00012,5.35313]
[1780232683672,38.73,73784.39,0.3,-0.08546,0.00012,5.35715]
[1780232688708,38.73,73783.07,0.3,-0.08561,0.00012,5.36405]
[1780232689558,38.73,73783.07,0.3,-0.08561,0.00012,5.36405]
[1780232689659,38.73,73783.06,0.3,-0.08561,0.00012,5.36404]
[1780232694749,38.73,73779.94,0.3,-0.08597,0.00012,5.38073]
[1780232699785,38.73,73777.49,0.3,-0.08625,0.00012,5.3937]
[1780232701724,38.72,73777.45,0.3,-0.08626,0.00012,5.39382]
[1780232701825,38.72,73777.36,0.3,-0.08626,0.00012,5.39422]
[1780232706884,38.72,73778.18,0.3,-0.08616,0.00012,5.38925]
[1780232713331,38.72,73777.58,0.3,-0.08622,0.00012,5.39207]
[1780232713524,38.72,73778.39,0.3,-0.08612,0.00012,5.38755]
[1780232714160,38.72,73778.39,0.3,-0.08612,0.00012,5.38755]
[1780232714242,38.72,73778.48,0.3,-0.08611,0.00012,5.38697]
[1780232716227,38.72,73778.48,0.3,-0.08611,0.00012,5.38688]
[1780232716328,38.72,73778.6,0.3,-0.08609,0.00012,5.38614]
[1780232721937,38.72,73778.15,0.3,-0.08613,0.00012,5.38813]
[1780232727024,38.72,73777.16,0.3,-0.08624,0.00012,5.39312]
[1780232733017,38.71,73776.93,0.3,-0.08616,0.00012,5.38712]
[1780232733538,38.71,73776.93,0.3,-0.08616,0.00012,5.38712]
[1780232733598,38.71,73776.93,0.3,-0.08616,0.00012,5.38712]
[1780232734664,38.71,73776.63,0.3,-0.0862,0.00012,5.38869]
[1780232735031,38.71,73775.82,0.3,-0.08629,0.00012,5.39304]
[1780232740066,38.71,73773.29,0.3,-0.08658,0.00012,5.40638]
[1780232745101,38.71,73771.5,0.3,-0.08678,0.00012,5.41561]
[1780232750136,38.71,73772.94,0.3,-0.0866,0.00012,5.40715]
[1780232755171,38.7,73775.66,0.3,-0.08626,0.00012,5.39171]
[1780232757237,38.7,73784.28,0.3,-0.08524,0.00012,5.34447]
[1780232759223,38.7,73784.28,0.3,-0.08524,0.00012,5.34443]
[1780232759228,38.7,73784.28,0.3,-0.08524,0.00012,5.34443]
[1780232759324,38.7,73784.23,0.3,-0.08525,0.00012,5.34469]
[1780232765241,38.7,73784.34,0.3,-0.08523,0.00012,5.34395]
[1780232770277,38.7,73783.95,0.3,-0.08528,0.00012,5.34598]
[1780232775312,38.7,73782.79,0.3,-0.08541,0.00012,5.35218]
[1780232780346,38.7,73781.66,0.3,-0.08554,0.00012,5.35818]
[1780232786392,38.7,73782.66,0.3,-0.08542,0.00012,5.35252]
[1780232791429,38.7,73782.83,0.3,-0.0853,0.00012,5.34473]
[1780232797472,38.7,73782.58,0.3,-0.08533,0.00012,5.34595]
[1780232802505,38.7,73781.87,0.3,-0.08541,0.00012,5.34972]
[1780232807543,38.7,73787.71,0.3,-0.08472,0.00012,5.31776]
[1780232812576,38.7,73787.89,0.3,-0.0847,0.00012,5.31689]
[1780232817657,38.7,73781.67,0.3,-0.08543,0.00012,5.35087]
[1780232822675,38.7,73780.44,0.3,-0.08558,0.00012,5.35751]
[1780232825316,38.7,73780.37,0.3,-0.08558,0.00012,5.35785]
[1780232830710,38.7,73785.85,0.3,-0.08494,0.00012,5.32789]
[1780232836752,38.7,73785.53,0.3,-0.08498,0.00012,5.3297]
[1780232841787,38.7,73785.66,0.3,-0.08496,0.00012,5.32905]
[1780232846823,38.7,73785.71,0.3,-0.08496,0.00012,5.32882]
[1780232851858,38.7,73781.99,0.3,-0.0853,0.00012,5.34229]
[1780232856892,38.7,73780.29,0.3,-0.0855,0.00012,5.35144]
[1780232861928,38.7,73782.63,0.3,-0.08522,0.00012,5.33858]
[1780232866963,38.7,73778.81,0.3,-0.08567,0.00012,5.35931]
[1780232871997,38.7,73779.35,0.3,-0.0856,0.00012,5.35616]
[1780232877033,38.7,73781.04,0.3,-0.0854,0.00012,5.34678]
[1780232882067,38.7,73780.67,0.3,-0.08544,0.00012,5.34867]
[1780232887102,38.7,73779.83,0.3,-0.08553,0.00012,5.3531]
[1780232892137,38.7,73779.4,0.3,-0.08558,0.00012,5.35529]
[1780232897172,38.69,73781.43,0.3,-0.08534,0.00012,5.34407]
[1780232902207,38.69,73782.64,0.3,-0.08519,0.00012,5.33737]
[1780232908249,38.69,73784.38,0.3,-0.08499,0.00012,5.32784]
[1780232910264,38.69,73796.84,0.3,-0.08354,0.00012,5.26019]
[1780232915299,38.7,73801.33,0.3,-0.08294,0.00012,5.22986]
[1780232920333,38.7,73802.73,0.3,-0.08278,0.00012,5.22264]
[1780232925368,38.7,73802.84,0.3,-0.08278,0.00012,5.22229]
[1780232930772,38.7,73807.0,0.3,-0.0823,0.00011,5.20014]
[1780232936495,38.7,73807.62,0.3,-0.08223,0.00011,5.19692]
[1780232943496,38.7,73807.93,0.3,-0.0822,0.00011,5.19536]
[1780232948531,38.7,73808.27,0.3,-0.08216,0.00011,5.19359]
[1780232953569,38.7,73811.01,0.3,-0.08185,0.00011,5.17895]
[1780232958603,38.7,73810.96,0.3,-0.08186,0.00011,5.17955]
[1780232964203,38.71,73810.4,0.3,-0.08194,0.00011,5.18329]
[1780232969286,38.71,73818.46,0.3,-0.08105,0.00011,5.14112]
[1780232974717,38.71,73820.4,0.3,-0.08075,0.00011,5.12459]
[1780232979752,38.71,73819.0,0.3,-0.08092,0.00011,5.13263]
[1780232984787,38.72,73817.99,0.3,-0.08105,0.00011,5.13861]
[1780232990829,38.72,73817.67,0.3,-0.0811,0.00011,5.14101]
[1780232995864,38.72,73818.22,0.3,-0.08105,0.00011,5.13868]
[1780233000898,38.72,73817.31,0.3,-0.08116,0.00011,5.14416]
[1780233005937,38.73,73817.51,0.3,-0.08115,0.00011,5.14368]
[1780233010971,38.73,73818.48,0.3,-0.08106,0.00011,5.13913]
[1780233016009,38.73,73822.33,0.3,-0.08064,0.00011,5.1194]
[1780233021044,38.73,73823.26,0.3,-0.08055,0.00011,5.11528]
[1780233027145,38.74,73821.94,0.3,-0.08072,0.00011,5.12333]
[1780233037214,38.75,73821.71,0.3,-0.08069,0.00011,5.1196]
[1780233043195,38.75,73821.57,0.3,-0.08072,0.00011,5.12098]
[1780233048229,38.75,73821.14,0.3,-0.08078,0.00011,5.12386]
[1780233051268,38.75,73820.85,0.3,-0.08082,0.00011,5.12575]
[1780233055618,38.75,73828.41,0.3,-0.07998,0.00011,5.08608]
[1780233058716,38.75,73833.5,0.3,-0.07942,0.00011,5.05932]
[1780233064341,38.76,73835.27,0.3,-0.07925,0.00011,5.05131]
[1780233069377,38.76,73840.55,0.3,-0.07869,0.00011,5.02448]
[1780233075417,38.77,73841.46,0.3,-0.07862,0.00011,5.02115]
[1780233081460,38.78,73841.94,0.3,-0.0786,0.00011,5.02035]
[1780233086495,38.78,73841.45,0.3,-0.07869,0.00011,5.02446]
[1780233094557,38.79,73841.26,0.3,-0.07867,0.00011,5.02126]
[1780233099591,38.8,73843.86,0.3,-0.07841,0.00011,5.00915]
[1780233105635,38.81,73843.69,0.3,-0.07847,0.00011,5.012]
[1780233110671,38.81,73843.58,0.3,-0.07851,0.00011,5.01398]
[1780233115706,38.82,73845.57,0.3,-0.07832,0.00011,5.00475]
[1780233120740,38.82,73848.62,0.3,-0.07801,0.00011,4.99006]
[1780233125776,38.83,73850.07,0.3,-0.07788,0.00011,4.98387]
[1780233130810,38.83,73850.56,0.3,-0.07786,0.00011,4.98271]
[1780233135846,38.84,73851.93,0.3,-0.07774,0.00011,4.97685]
[1780233140882,38.84,73853.94,0.3,-0.07754,0.00011,4.96762]
[1780233147985,38.85,73855.59,0.3,-0.0774,0.00011,4.96079]
[1780233154002,38.86,73857.9,0.3,-0.07709,0.00011,4.94366]
[1780233160042,38.86,73858.15,0.3,-0.0771,0.00011,4.94397]
[1780233165077,38.87,73859.22,0.3,-0.07701,0.00011,4.93969]
[1780233170112,38.87,73858.51,0.3,-0.07711,0.00011,4.94469]
[1780233175146,38.88,73858.16,0.3,-0.07718,0.00011,4.94803]
[1780233181188,38.89,73858.1,0.3,-0.07722,0.00011,4.94982]
[1780233187230,38.89,73858.05,0.3,-0.07725,0.00011,4.95152]
[1780233192265,38.9,73857.69,0.3,-0.07732,0.00011,4.95459]
[1780233194455,38.9,73857.69,0.3,-0.07732,0.00011,4.95459]
[1780233194556,38.9,73857.6,0.3,-0.07734,0.00011,4.95566]
[1780233201042,38.9,73857.56,0.3,-0.07737,0.00011,4.95707]
[1780233208410,38.91,73857.58,0.3,-0.07742,0.00011,4.95948]
[1780233214224,38.91,73857.58,0.3,-0.07743,0.00011,4.95993]
[1780233219467,38.92,73857.24,0.3,-0.07741,0.00011,4.95712]
[1780233224502,38.93,73857.54,0.3,-0.0774,0.00011,4.95666]
[1780233229540,38.93,73857.2,0.3,-0.07746,0.00011,4.95955]
[1780233234574,38.94,73855.92,0.3,-0.07762,0.00011,4.96731]
[1780233240619,38.94,73856.88,0.3,-0.07755,0.00011,4.96353]
[1780233248691,38.95,73856.83,0.3,-0.07758,0.00011,4.96543]
[1780233253710,38.95,73855.7,0.3,-0.07773,0.00011,4.97234]
[1780233254717,38.95,73848.17,0.3,-0.07856,0.00011,5.01205]
[1780233255724,38.95,73840.87,0.3,-0.07937,0.00011,5.05063]
[1780233260760,38.95,73838.46,0.3,-0.07964,0.00011,5.06374]
[1780233262291,38.95,73838.01,0.3,-0.0797,0.00011,5.06619]
[1780233262774,38.95,73837.49,0.3,-0.07976,0.00011,5.06902]
[1780233268833,38.96,73836.37,0.3,-0.07989,0.00011,5.0754]
[1780233273853,38.96,73833.38,0.3,-0.08014,0.00011,5.08497]
[1780233276677,38.96,73832.66,0.3,-0.08022,0.00011,5.08896]
[1780233276873,38.96,73832.18,0.3,-0.08028,0.00011,5.09159]
[1780233281909,38.96,73835.57,0.3,-0.07991,0.00011,5.07415]
[1780233287950,38.96,73835.54,0.3,-0.07993,0.00011,5.07502]
[1780233296026,38.97,73835.48,0.3,-0.07996,0.00011,5.07632]
[1780233297268,38.97,73835.48,0.3,-0.07996,0.00011,5.07632]
[1780233297370,38.97,73836.63,0.3,-0.07983,0.00011,5.07048]
[1780233301388,38.97,73836.77,0.3,-0.07983,0.00011,5.07013]
[1780233301403,38.97,73837.29,0.3,-0.07978,0.00011,5.06778]
[1780233307096,38.98,73838.72,0.3,-0.07964,0.00011,5.06123]
[1780233312132,38.98,73838.44,0.3,-0.07969,0.00011,5.06373]
[1780233317166,38.98,73832.03,0.3,-0.08042,0.00011,5.09825]
[1780233320189,38.98,73824.59,0.3,-0.08126,0.00011,5.13809]
[1780233325224,38.98,73821.52,0.3,-0.08161,0.00011,5.15451]
[1780233330262,38.98,73824.64,0.3,-0.08126,0.00011,5.13788]
[1780233335294,38.98,73824.75,0.3,-0.08115,0.00011,5.13063]
[1780233341336,38.98,73826.15,0.3,-0.081,0.00011,5.12357]
[1780233346390,38.98,73828.39,0.3,-0.08075,0.00011,5.11171]
[1780233349664,38.98,73829.73,0.3,-0.0806,0.00011,5.10467]
[1780233349898,38.99,73830.16,0.3,-0.08056,0.00011,5.10249]
[1780233350780,38.99,73830.16,0.3,-0.08056,0.00011,5.10249]
[1780233354884,38.99,73834.82,0.3,-0.08004,0.00011,5.07805]
[1780233354983,38.99,73836.55,0.3,-0.07985,0.00011,5.06897]
[1780233355496,38.99,73836.55,0.3,-0.07985,0.00011,5.06897]
[1780233355539,38.99,73837.38,0.3,-0.07976,0.00011,5.06465]
[1780233360595,38.99,73841.72,0.3,-0.07929,0.00011,5.04228]
[1780233366532,38.99,73852.29,0.3,-0.07815,0.00011,4.98806]
[1780233371549,39.0,73853.68,0.3,-0.07802,0.00011,4.98169]
[1780233376601,39.0,73857.12,0.3,-0.07766,0.00011,4.96491]
[1780233381620,39.01,73857.35,0.3,-0.07767,0.00011,4.96502]
[1780233386672,39.01,73858.96,0.3,-0.07751,0.00011,4.95763]
[1780233391689,39.02,73859.18,0.3,-0.07742,0.00011,4.95085]
[1780233396741,39.02,73859.36,0.3,-0.07742,0.00011,4.95092]
[1780233402766,39.02,73859.08,0.3,-0.07747,0.00011,4.95353]
[1780233407802,39.03,73864.82,0.3,-0.07687,0.00011,4.92454]
[1780233412836,39.03,73865.69,0.3,-0.0768,0.00011,4.92116]
[1780233417873,39.04,73865.46,0.3,-0.07685,0.00011,4.92346]
[1780233423914,39.04,73865.09,0.3,-0.07691,0.00011,4.92674]
[1780233428949,39.05,73866.56,0.3,-0.07678,0.00011,4.9202]
[1780233433985,39.05,73865.02,0.3,-0.07697,0.00011,4.92936]
[1780233435069,39.05,73865.02,0.3,-0.07697,0.00011,4.92936]
[1780233435095,39.05,73865.18,0.3,-0.07695,0.00011,4.92874]
[1780233441035,39.06,73864.88,0.3,-0.07702,0.00011,4.93179]
[1780233443049,39.06,73856.81,0.3,-0.07791,0.00011,4.97442]
[1780233447099,39.06,73850.28,0.3,-0.07864,0.00011,5.00942]
[1780233452112,39.07,73851.1,0.3,-0.07847,0.00011,4.99925]
[1780233457169,39.07,73853.54,0.3,-0.07822,0.00011,4.98732]
[1780233459785,39.07,73853.54,0.3,-0.07823,0.00011,4.98749]
[1780233459793,39.07,73853.54,0.3,-0.07823,0.00011,4.98749]
[1780233459836,39.07,73853.54,0.3,-0.07823,0.00011,4.98749]
[1780233459935,39.07,73854.04,0.3,-0.07818,0.00011,4.98509]
[1780233461850,39.07,73854.04,0.3,-0.07818,0.00011,4.98509]
[1780233461854,39.07,73854.04,0.3,-0.07818,0.00011,4.98509]
[1780233461944,39.07,73854.04,0.3,-0.07818,0.00011,4.98509]
[1780233461953,39.07,73854.04,0.3,-0.07818,0.00011,4.98509]
[1780233461997,39.07,73854.29,0.3,-0.07815,0.00011,4.984]
[1780233463207,39.07,73854.29,0.3,-0.07815,0.00011,4.984]
[1780233463222,39.07,73854.29,0.3,-0.07815,0.00011,4.984]
[1780233463225,39.07,73854.29,0.3,-0.07815,0.00011,4.984]
[1780233463307,39.07,73854.64,0.3,-0.07812,0.00011,4.98227]
[1780233468981,39.08,73854.8,0.3,-0.07811,0.00011,4.98214]
[1780233474265,39.08,73855.24,0.3,-0.07808,0.00011,4.9807]
[1780233480005,39.08,73855.59,0.3,-0.07805,0.00011,4.97929]
[1780233485343,39.08,73856.1,0.3,-0.07801,0.00011,4.97737]
[1780233491387,39.09,73855.87,0.3,-0.07806,0.00011,4.97937]
[1780233496424,39.09,73855.9,0.3,-0.07807,0.00011,4.98005]
[1780233503471,39.09,73856.36,0.3,-0.07805,0.00011,4.97898]
[1780233508505,39.1,73856.56,0.3,-0.07804,0.00011,4.97876]
[1780233513540,39.1,73856.55,0.3,-0.07797,0.00011,4.97302]
[1780233518576,39.1,73856.78,0.3,-0.07796,0.00011,4.97267]
[1780233523611,39.11,73857.07,0.3,-0.07795,0.00011,4.97199]
[1780233529653,39.11,73857.69,0.3,-0.0779,0.00011,4.96962]
[1780233535067,39.11,73859.57,0.3,-0.0777,0.00011,4.96026]
[1780233540732,39.12,73859.2,0.3,-0.07776,0.00011,4.9631]
[1780233545767,39.12,73858.45,0.3,-0.07786,0.00011,4.96785]
[1780233547793,39.12,73858.45,0.3,-0.07786,0.00011,4.96785]
[1780233547975,39.12,73859.76,0.3,-0.07772,0.00011,4.96135]
[1780233551815,39.12,73866.57,0.3,-0.077,0.00011,4.92668]
[1780233556850,39.13,73866.69,0.3,-0.07701,0.00011,4.92723]
[1780233558492,39.13,73866.99,0.3,-0.07698,0.00011,4.9259]
[1780233558865,39.13,73866.92,0.3,-0.077,0.00011,4.9265]
[1780233563898,39.14,73871.75,0.3,-0.0765,0.00011,4.90278]
[1780233564660,39.14,73871.75,0.3,-0.0765,0.00011,4.90278]
[1780233564906,39.14,73873.66,0.3,-0.0763,0.00011,4.89318]
[1780233568770,39.14,73874.17,0.3,-0.07627,0.00011,4.89147]
[1780233568933,39.14,73874.17,0.3,-0.07627,0.00011,4.89179]
[1780233573969,39.15,73874.58,0.3,-0.07617,0.00011,4.8847]
[1780233579003,39.16,73877.09,0.3,-0.07594,0.00011,4.87344]
[1780233584039,39.16,73876.74,0.3,-0.07601,0.00011,4.87704]
[1780233590082,39.17,73875.55,0.3,-0.07618,0.00011,4.88529]
[1780233595118,39.18,73875.23,0.3,-0.07625,0.00011,4.88869]
[1780233600153,39.19,73878.77,0.3,-0.07591,0.00011,4.87222]
[1780233600963,39.19,73878.77,0.3,-0.07591,0.00011,4.87222]
[1780233601160,39.19,73879.42,0.3,-0.07585,0.00011,4.86925]
[1780233602189,39.19,73888.12,0.3,-0.07493,0.00011,4.82487]
[1780233607228,39.19,73895.73,0.3,-0.07416,0.0001,4.78736]
[1780233612259,39.2,73903.79,0.3,-0.07335,0.0001,4.74762]
[1780233615282,39.2,73897.02,0.3,-0.07407,0.0001,4.78306]
[1780233620317,39.21,73901.12,0.3,-0.07367,0.0001,4.76346]
[1780233624227,39.21,73902.05,0.3,-0.07358,0.0001,4.75929]
[1780233624243,39.21,73902.05,0.3,-0.07358,0.0001,4.75929]
[1780233624234,39.21,73904.7,0.3,-0.07332,0.0001,4.7464]
[1780233624344,39.21,73904.7,0.3,-0.07332,0.0001,4.7464]
[1780233626357,39.22,73910.81,0.3,-0.0727,0.0001,4.71601]
[1780233628062,39.22,73910.81,0.3,-0.0727,0.0001,4.71601]
[1780233628141,39.22,73911.38,0.3,-0.07265,0.0001,4.71382]
[1780233630485,39.22,73911.83,0.3,-0.07262,0.0001,4.71189]
[1780233630561,39.22,73913.23,0.3,-0.07248,0.0001,4.70514]
[1780233631875,39.22,73913.23,0.3,-0.07248,0.0001,4.70514]
[1780233637640,39.23,73918.64,0.3,-0.07188,0.0001,4.67354]
[1780233637650,39.23,73918.64,0.3,-0.07188,0.0001,4.67354]
[1780233637663,39.23,73917.33,0.3,-0.07203,0.0001,4.68094]
[1780233639560,39.23,73917.44,0.3,-0.07202,0.0001,4.68038]
[1780233640420,39.24,73917.53,0.3,-0.07203,0.0001,4.68084]
[1780233640473,39.24,73916.91,0.3,-0.07209,0.0001,4.68396]
[1780233642916,39.24,73916.91,0.3,-0.0721,0.0001,4.68442]
[1780233643018,39.24,73907.08,0.3,-0.07313,0.0001,4.73501]
[1780233648605,39.25,73909.32,0.3,-0.07292,0.0001,4.72485]
[1780233654562,39.26,73905.79,0.3,-0.07333,0.0001,4.74507]
[1780233659594,39.26,73902.03,0.3,-0.07377,0.0001,4.76654]
[1780233663301,39.27,73902.46,0.3,-0.07375,0.0001,4.76526]
[1780233663345,39.27,73903.6,0.3,-0.07365,0.0001,4.76037]
[1780233668682,39.28,73905.37,0.3,-0.07351,0.0001,4.75372]
[1780233673699,39.29,73904.59,0.3,-0.07365,0.0001,4.76053]
[1780233679973,39.3,73906.34,0.3,-0.07351,0.0001,4.75376]
[1780233685795,39.32,73904.63,0.3,-0.07377,0.0001,4.76641]
[1780233691827,39.33,73903.62,0.3,-0.07384,0.0001,4.76767]
[1780233696860,39.34,73903.02,0.3,-0.07395,0.0001,4.77296]
[1780233701895,39.35,73899.44,0.3,-0.07437,0.0001,4.7934]
[1780233707938,39.36,73899.8,0.3,-0.07438,0.0001,4.79414]
[1780233712972,39.37,73901.98,0.3,-0.0742,0.0001,4.78552]
[1780233721033,39.38,73903.58,0.3,-0.07412,0.0001,4.78142]
[1780233723044,39.39,73892.5,0.3,-0.0753,0.00011,4.83884]
[1780233728080,39.39,73887.38,0.3,-0.07588,0.00011,4.86673]
[1780233733114,39.4,73887.01,0.3,-0.07595,0.00011,4.87023]
[1780233738149,39.41,73888.25,0.3,-0.07587,0.00011,4.86644]
[1780233743185,39.42,73887.12,0.3,-0.07605,0.00011,4.87503]
[1780233748220,39.43,73890.83,0.3,-0.07571,0.00011,4.85883]
[1780233753255,39.44,73889.59,0.3,-0.07581,0.00011,4.8615]
[1780233758290,39.45,73891.73,0.3,-0.07564,0.00011,4.85346]
[1780233763324,39.47,73891.24,0.3,-0.07576,0.00011,4.85893]
[1780233768361,39.48,73889.23,0.3,-0.07603,0.00011,4.87218]
[1780233773394,39.49,73889.6,0.3,-0.07605,0.00011,4.87318]
[1780233778430,39.5,73884.58,0.3,-0.07664,0.00011,4.9017]
[1780233783465,39.51,73883.85,0.3,-0.07678,0.00011,4.9081]
[1780233789388,39.52,73885.18,0.3,-0.07667,0.00011,4.90283]
[1780233798570,39.54,73884.12,0.3,-0.07691,0.00011,4.91449]
[1780233803610,39.55,73882.68,0.3,-0.07711,0.00011,4.9244]
[1780233808642,39.56,73881.8,0.3,-0.07726,0.00011,4.93134]
[1780233814689,39.57,73881.61,0.3,-0.07724,0.00011,4.92806]
[1780233820730,39.58,73881.99,0.3,-0.07723,0.00011,4.92777]
[1780233825781,39.58,73882.92,0.3,-0.07716,0.00011,4.92437]
[1780233830801,39.59,73881.93,0.3,-0.07729,0.00011,4.9306]
[1780233835851,39.59,73885.35,0.3,-0.07694,0.00011,4.91416]
[1780233840872,39.6,73886.54,0.3,-0.07684,0.00011,4.90914]
[1780233845922,39.6,73881.99,0.3,-0.07735,0.00011,4.93351]
[1780233850941,39.61,73883.6,0.3,-0.07719,0.00011,4.92618]
[1780233855994,39.61,73875.6,0.3,-0.07808,0.00011,4.96859]
[1780233861013,39.62,73874.71,0.3,-0.07822,0.00011,4.97505]
[1780233866064,39.62,73875.49,0.3,-0.07815,0.00011,4.97167]
[1780233871086,39.63,73871.19,0.3,-0.07855,0.00011,4.98849]
[1780233876133,39.63,73871.52,0.3,-0.07854,0.00011,4.98837]
[1780233881155,39.64,73872.29,0.3,-0.07849,0.00011,4.98607]
[1780233886203,39.64,73871.15,0.3,-0.07865,0.00011,4.9936]
[1780233891226,39.65,73872.6,0.3,-0.07853,0.00011,4.98773]
[1780233896273,39.66,73874.2,0.3,-0.07839,0.00011,4.98113]
[1780233900463,39.66,73880.03,0.3,-0.07778,0.00011,4.95188]
[1780233900476,39.66,73879.8,0.3,-0.07781,0.00011,4.95345]
[1780233903309,39.67,73889.9,0.3,-0.07674,0.00011,4.9026]
[1780233903973,39.67,73889.9,0.3,-0.07674,0.00011,4.9026]
[1780233909351,39.68,73891.38,0.3,-0.07664,0.00011,4.89743]
[1780233914388,39.68,73885.43,0.3,-0.07731,0.00011,4.92963]
[1780233920432,39.69,73880.89,0.3,-0.07785,0.00011,4.9554]
[1780233926485,39.7,73880.58,0.3,-0.07793,0.00011,4.95937]
[1780233929061,39.7,73880.58,0.3,-0.07794,0.00011,4.95977]
[1780233929495,39.71,73880.29,0.3,-0.07798,0.00011,4.96157]
[1780233931513,39.71,73870.71,0.3,-0.07893,0.00011,5.00458]
[1780233933525,39.71,73864.28,0.3,-0.07964,0.00011,5.03844]
[1780233938558,39.71,73865.66,0.3,-0.07952,0.00011,5.03265]
[1780233943594,39.72,73866.64,0.3,-0.07944,0.00011,5.02894]
[1780233948629,39.73,73868.23,0.3,-0.0793,0.00011,5.02209]
[1780233953665,39.73,73870.34,0.3,-0.0791,0.00011,5.01257]
[1780233958699,39.74,73865.33,0.3,-0.07967,0.00011,5.03987]
[1780233963734,39.74,73865.09,0.3,-0.07972,0.00011,5.04233]
[1780233968769,39.75,73867.39,0.3,-0.0795,0.00011,5.03165]
[1780233972797,39.75,73857.75,0.3,-0.08058,0.00011,5.0826]
[1780233977835,39.75,73855.32,0.3,-0.08086,0.00011,5.09603]
[1780233982871,39.76,73852.97,0.3,-0.08114,0.00011,5.10897]
[1780233987905,39.76,73853.92,0.3,-0.08105,0.00011,5.10467]
[1780233992942,39.76,73852.97,0.3,-0.08108,0.00011,5.10373]
[1780233998984,39.77,73853.83,0.3,-0.081,0.00011,5.10011]
[1780234005025,39.77,73853.65,0.3,-0.08104,0.00011,5.10191]
[1780234011066,39.77,73853.92,0.3,-0.08103,0.00011,5.10138]
[1780234016101,39.78,73853.4,0.3,-0.0811,0.00011,5.10481]
[1780234021136,39.78,73854.47,0.3,-0.081,0.00011,5.09997]
[1780234026170,39.78,73853.36,0.3,-0.08113,0.00011,5.10647]
[1780234032214,39.79,73854.53,0.3,-0.08102,0.00011,5.10123]
[1780234037263,39.79,73854.29,0.3,-0.08106,0.00011,5.10317]
[1780234043291,39.79,73854.32,0.3,-0.08108,0.00011,5.1038]
[1780234048325,39.79,73853.81,0.3,-0.08115,0.00011,5.10708]
[1780234051970,39.8,73854.68,0.3,-0.08096,0.00011,5.09621]
[1780234051983,39.8,73854.68,0.3,-0.08096,0.00011,5.09621]
[1780234052014,39.8,73854.68,0.3,-0.08096,0.00011,5.09621]
[1780234053750,39.8,73854.68,0.3,-0.08096,0.00011,5.09621]
[1780234053360,39.8,73854.68,0.3,-0.08097,0.00011,5.09647]
[1780234053841,39.8,73854.68,0.3,-0.08097,0.00011,5.09647]
[1780234053941,39.8,73854.79,0.3,-0.08096,0.00011,5.0959]
[1780234055372,39.8,73854.79,0.3,-0.08096,0.00011,5.0959]
[1780234055389,39.8,73854.79,0.3,-0.08096,0.00011,5.0959]
[1780234055457,39.8,73855.35,0.3,-0.0809,0.00011,5.09325]
[1780234061417,39.8,73855.73,0.3,-0.08088,0.00011,5.09208]
[1780234066452,39.8,73855.83,0.3,-0.08088,0.00011,5.0922]
[1780234073501,39.81,73855.94,0.3,-0.08089,0.00011,5.09252]
[1780234078536,39.81,73857.95,0.3,-0.08068,0.00011,5.08272]
[1780234086592,39.81,73857.69,0.3,-0.08073,0.00011,5.08514]
[1780234093640,39.82,73857.16,0.3,-0.0808,0.00011,5.08876]
[1780234099681,39.82,73857.64,0.3,-0.08077,0.00011,5.08701]
[1780234104718,39.82,73857.49,0.3,-0.0808,0.00011,5.08841]
[1780234110763,39.83,73857.38,0.3,-0.08082,0.00011,5.0897]
[1780234115799,39.83,73857.76,0.3,-0.0807,0.00011,5.08162]
[1780234125882,39.83,73857.66,0.3,-0.08074,0.00011,5.08338]
[1780234131911,39.84,73859.01,0.3,-0.0806,0.00011,5.07711]
[1780234137952,39.84,73859.11,0.3,-0.08059,0.00011,5.07644]
[1780234142989,39.84,73861.44,0.3,-0.08034,0.00011,5.06479]
[1780234144451,39.84,73861.44,0.3,-0.08034,0.00011,5.06479]
[1780234144549,39.84,73862.74,0.3,-0.08021,0.00011,5.05836]
[1780234146524,39.84,73862.66,0.3,-0.08021,0.00011,5.05877]
[1780234146556,39.84,73865.51,0.3,-0.07991,0.00011,5.04436]
[1780234152054,39.84,73867.59,0.3,-0.0797,0.00011,5.03453]
[1780234158097,39.85,73867.0,0.3,-0.07979,0.00011,5.03902]
[1780234163131,39.85,73865.96,0.3,-0.07993,0.00011,5.04539]
[1780234168168,39.86,73863.76,0.3,-0.08019,0.00011,5.05771]
[1780234174209,39.86,73862.95,0.3,-0.08021,0.00011,5.05628]
[1780234175216,39.86,73856.13,0.3,-0.08097,0.00011,5.09183]
[1780234180251,39.86,73853.74,0.3,-0.08124,0.00011,5.10482]
[1780234186303,39.87,73854.64,0.3,-0.08116,0.00011,5.10078]
[1780234191329,39.87,73855.7,0.3,-0.08105,0.00011,5.09581]
[1780234196362,39.87,73858.02,0.3,-0.08081,0.00011,5.08438]
[1780234201399,39.87,73859.17,0.3,-0.08069,0.00011,5.07906]
[1780234203412,39.88,73865.83,0.3,-0.07997,0.00011,5.04491]
[1780234208448,39.88,73865.08,0.3,-0.08006,0.00011,5.04953]
[1780234213483,39.88,73866.36,0.3,-0.07992,0.00011,5.04272]
[1780234219423,39.88,73866.04,0.3,-0.07996,0.00011,5.04444]
[1780234227591,39.88,73866.25,0.3,-0.07995,0.00011,5.04437]
[1780234232615,39.89,73867.77,0.3,-0.07972,0.00011,5.03086]
[1780234237661,39.89,73868.02,0.3,-0.07971,0.00011,5.03069]
[1780234242685,39.9,73869.97,0.3,-0.07952,0.00011,5.02178]
[1780234248642,39.9,73870.37,0.3,-0.0795,0.00011,5.02066]
[1780234249417,39.9,73869.72,0.3,-0.07958,0.00011,5.02449]
[1780234249427,39.9,73869.72,0.3,-0.07958,0.00011,5.02449]
[1780234249541,39.9,73869.72,0.3,-0.07958,0.00011,5.02449]
[1780234249734,39.9,73869.72,0.3,-0.07959,0.00011,5.02472]
[1780234250559,39.9,73869.72,0.3,-0.07959,0.00011,5.02472]
[1780234250742,39.9,73870.0,0.3,-0.07956,0.00011,5.02351]
[1780234253243,39.91,73869.95,0.3,-0.07958,0.00011,5.02425]
[1780234253338,39.91,73869.95,0.3,-0.07958,0.00011,5.02425]
[1780234253762,39.91,73870.11,0.3,-0.07956,0.00011,5.02366]
[1780234255519,39.91,73870.11,0.3,-0.07956,0.00011,5.02366]
[1780234255789,39.91,73870.56,0.3,-0.07952,0.00011,5.02181]
[1780234261820,39.91,73870.23,0.3,-0.07959,0.00011,5.02493]
[1780234266855,39.92,73870.87,0.3,-0.07954,0.00011,5.0228]
[1780234271889,39.92,73870.25,0.3,-0.07964,0.00011,5.02717]
[1780234277931,39.93,73869.31,0.3,-0.07977,0.00011,5.03336]
[1780234283973,39.93,73871.32,0.3,-0.07958,0.00011,5.02432]
[1780234289012,39.94,73867.69,0.3,-0.08,0.00011,5.04413]
[1780234294047,39.94,73864.94,0.3,-0.08022,0.00011,5.05258]
[1780234299083,39.95,73865.89,0.3,-0.08014,0.00011,5.04861]
[1780234306146,39.95,73865.99,0.3,-0.08016,0.00011,5.04943]
[1780234312174,39.96,73865.42,0.3,-0.08024,0.00011,5.0535]
[1780234317210,39.96,73864.8,0.3,-0.08033,0.00011,5.05761]
[1780234323253,39.96,73865.4,0.3,-0.08029,0.00011,5.05559]
[1780234328290,39.97,73857.71,0.3,-0.08116,0.00011,5.09631]
[1780234333360,39.97,73853.79,0.3,-0.0816,0.00011,5.11717]
[1780234340413,39.97,73855.3,0.3,-0.08145,0.00011,5.10994]
[1780234345447,39.98,73855.9,0.3,-0.08139,0.00011,5.10727]
[1780234350483,39.98,73864.34,0.3,-0.08047,0.00011,5.06402]
[1780234355519,39.98,73865.96,0.3,-0.08021,0.00011,5.04977]
[1780234360554,39.98,73866.61,0.3,-0.08016,0.00011,5.04727]
[1780234365588,39.99,73868.72,0.3,-0.07995,0.00011,5.03731]
[1780234370624,39.99,73861.18,0.3,-0.0808,0.00011,5.07718]
[1780234375658,39.99,73858.8,0.3,-0.08107,0.00011,5.09007]
[1780234380693,40.0,73858.87,0.3,-0.08108,0.00011,5.09027]
[1780234385728,40.0,73858.34,0.3,-0.08115,0.00011,5.09361]
[1780234392778,40.0,73858.93,0.3,-0.0811,0.00011,5.09142]
[1780234397812,40.0,73857.15,0.3,-0.08131,0.00011,5.10126]
[1780234402849,40.01,73862.06,0.3,-0.08078,0.00011,5.07646]
[1780234408556,40.01,73862.64,0.3,-0.08073,0.00011,5.07405]
[1780234410557,40.01,73862.33,0.3,-0.08077,0.00011,5.07611]
[1780234410563,40.01,73862.33,0.3,-0.08077,0.00011,5.07611]
[1780234410619,40.01,73862.33,0.3,-0.08077,0.00011,5.07592]
[1780234415940,40.01,73862.54,0.3,-0.08065,0.00011,5.06785]
[1780234420975,40.01,73862.17,0.3,-0.0807,0.00011,5.07053]
[1780234427016,40.02,73862.09,0.3,-0.08073,0.00011,5.07185]
[1780234432052,40.02,73860.24,0.3,-0.08095,0.00011,5.08211]
[1780234437067,40.02,73860.88,0.3,-0.08089,0.00011,5.07946]
[1780234442121,40.02,73860.66,0.3,-0.08093,0.00011,5.08128]
[1780234447156,40.03,73856.3,0.3,-0.08143,0.00011,5.10447]
[1780234452192,40.03,73851.87,0.3,-0.08193,0.00011,5.12788]
[1780234457211,40.03,73852.35,0.3,-0.08188,0.00011,5.12565]
[1780234462261,40.03,73852.8,0.3,-0.08184,0.00011,5.12355]
[1780234467297,40.03,73852.11,0.3,-0.08192,0.00011,5.12734]
[1780234472337,40.03,73852.91,0.3,-0.08174,0.00011,5.11662]
[1780234477354,40.03,73853.1,0.3,-0.08172,0.00011,5.11584]
[1780234485420,40.03,73853.1,0.3,-0.08173,0.00011,5.11618]
[1780234490458,40.04,73847.14,0.3,-0.0824,0.00011,5.14731]
[1780234495492,40.03,73848.23,0.3,-0.08228,0.00011,5.14158]
[1780234500528,40.03,73848.24,0.3,-0.08227,0.00011,5.14149]
[1780234505562,40.03,73847.86,0.3,-0.08232,0.00011,5.14342]
[1780234511207,40.03,73849.67,0.3,-0.08211,0.00011,5.13398]
[1780234512275,40.03,73856.76,0.3,-0.08132,0.00011,5.09722]
[1780234517369,40.04,73860.7,0.3,-0.08089,0.00011,5.07715]
[1780234522406,40.04,73860.29,0.3,-0.08095,0.00011,5.07971]
[1780234527490,40.04,73860.02,0.3,-0.08099,0.00011,5.08156]
[1780234532495,40.04,73860.48,0.3,-0.08085,0.00011,5.07287]
[1780234539827,40.05,73871.21,0.3,-0.07969,0.00011,5.01859]
[1780234544863,40.05,73871.08,0.3,-0.07973,0.00011,5.02021]
[1780234550903,40.05,73870.42,0.3,-0.07982,0.00011,5.02474]
[1780234556215,40.06,73867.08,0.3,-0.0802,0.00011,5.04263]
[1780234556239,40.06,73867.08,0.3,-0.0802,0.00011,5.04263]
[1780234556245,40.06,73867.08,0.3,-0.0802,0.00011,5.04263]
[1780234556281,40.06,73865.65,0.3,-0.08037,0.00011,5.05017]
[1780234556906,40.06,73865.65,0.3,-0.08037,0.00011,5.05017]
[1780234557066,40.06,73864.61,0.3,-0.08048,0.00011,5.05547]
[1780234558928,40.06,73864.61,0.3,-0.08048,0.00011,5.05562]
[1780234558989,40.06,73864.61,0.3,-0.08048,0.00011,5.05562]
[1780234559091,40.06,73864.5,0.3,-0.0805,0.00011,5.05633]
[1780234560298,40.06,73864.5,0.3,-0.0805,0.00011,5.05648]
[1780234560302,40.06,73864.5,0.3,-0.0805,0.00011,5.05648]
[1780234560976,40.06,73864.62,0.3,-0.08049,0.00011,5.056]
[1780234566012,40.06,73864.67,0.3,-0.0805,0.00011,5.05645]
[1780234571047,40.07,73865.27,0.3,-0.08045,0.00011,5.05405]
[1780234574073,40.07,73858.35,0.3,-0.08122,0.00011,5.09021]
[1780234576663,40.07,73862.02,0.3,-0.08081,0.00011,5.07121]
[1780234576678,40.07,73862.02,0.3,-0.08081,0.00011,5.07121]
[1780234577090,40.07,73862.02,0.3,-0.08081,0.00011,5.07109]
[1780234582125,40.06,73863.01,0.3,-0.08069,0.00011,5.06532]
[1780234587160,40.06,73862.18,0.3,-0.08077,0.00011,5.06904]
[1780234593201,40.06,73862.11,0.3,-0.08067,0.00011,5.06196]
[1780234598236,40.06,73861.01,0.3,-0.08078,0.00011,5.0671]
[1780234603271,40.05,73862.33,0.3,-0.08062,0.00011,5.05974]
[1780234608308,40.05,73861.39,0.3,-0.08073,0.00011,5.06475]
[1780234611329,40.06,73847.5,0.3,-0.08228,0.00011,5.13705]
[1780234616358,40.06,73842.71,0.3,-0.08282,0.00011,5.16193]
[1780234621374,40.06,73843.04,0.3,-0.08278,0.00011,5.1601]
[1780234627439,40.05,73841.72,0.3,-0.08292,0.00011,5.1668]
[1780234632475,40.05,73842.56,0.3,-0.08282,0.00011,5.16226]
[1780234637509,40.05,73842.33,0.3,-0.08285,0.00011,5.16329]
[1780234642546,40.05,73842.44,0.3,-0.08283,0.00011,5.16256]
[1780234647581,40.05,73837.19,0.3,-0.08342,0.00011,5.18971]
[1780234652607,40.05,73833.09,0.3,-0.08378,0.00011,5.20405]
[1780234657635,40.05,73831.09,0.3,-0.084,0.00011,5.21422]
[1780234662648,40.05,73828.47,0.3,-0.08429,0.00011,5.22766]
[1780234667669,40.05,73827.18,0.3,-0.08444,0.00011,5.23415]
[1780234672690,40.05,73825.06,0.3,-0.08467,0.00011,5.24501]
[1780234677691,40.04,73822.33,0.3,-0.08498,0.00011,5.25907]
[1780234682723,40.04,73820.92,0.3,-0.08513,0.00012,5.26613]
[1780234687779,40.04,73818.46,0.3,-0.08541,0.00012,5.27867]
[1780234692814,40.04,73815.79,0.3,-0.08571,0.00012,5.29225]
[1780234697820,40.04,73814.4,0.3,-0.08585,0.00012,5.29895]
[1780234702897,40.03,73813.79,0.3,-0.08591,0.00012,5.30149]
[1780234707352,40.03,73805.15,0.3,-0.0869,0.00012,5.34649]
[1780234710383,40.03,73798.77,0.3,-0.08764,0.00012,5.37975]
[1780234715405,40.02,73792.57,0.3,-0.08825,0.00012,5.4048]
[1780234720423,40.02,73792.7,0.3,-0.0882,0.00012,5.40253]
[1780234725453,40.01,73788.34,0.3,-0.08868,0.00012,5.42419]
[1780234727463,40.01,73779.17,0.3,-0.08975,0.00012,5.47221]
[1780234732490,40.0,73779.04,0.3,-0.08972,0.00012,5.47079]
[1780234736434,39.99,73785.91,0.3,-0.08886,0.00012,5.43231]
[1780234737155,39.99,73785.91,0.3,-0.08886,0.00012,5.43231]
[1780234737246,39.99,73788.17,0.3,-0.08858,0.00012,5.41981]
[1780234739942,39.99,73790.15,0.3,-0.08834,0.00012,5.40889]
[1780234740232,39.99,73789.63,0.3,-0.0884,0.00012,5.41169]
[1780234742555,39.99,73789.93,0.3,-0.08836,0.00012,5.40977]
[1780234743251,39.98,73789.8,0.3,-0.08836,0.00012,5.4099]
[1780234747280,39.98,73796.53,0.3,-0.08753,0.00012,5.37235]
[1780234748286,39.98,73802.56,0.3,-0.08682,0.00012,5.34002]
[1780234749509,39.98,73802.56,0.3,-0.08682,0.00012,5.34002]
[1780234750301,39.97,73803.57,0.3,-0.08669,0.00012,5.3342]
[1780234755335,39.97,73797.02,0.3,-0.08743,0.00012,5.36774]
[1780234755658,39.97,73797.02,0.3,-0.08743,0.00012,5.36774]
[1780234756341,39.97,73796.37,0.3,-0.0875,0.00012,5.37093]
[1780234761377,39.96,73793.98,0.3,-0.08775,0.00012,5.38226]
[1780234766090,39.96,73796.11,0.3,-0.08748,0.00012,5.36982]
[1780234766414,39.96,73795.53,0.3,-0.08754,0.00012,5.37265]
[1780234771447,39.95,73793.52,0.3,-0.08765,0.00012,5.37524]
[1780234776481,39.95,73792.54,0.3,-0.08774,0.00012,5.37919]
[1780234782490,39.94,73791.89,0.3,-0.08778,0.00012,5.38115]
[1780234787558,39.94,73790.81,0.3,-0.08788,0.00012,5.38567]
[1780234792731,39.93,73788.06,0.3,-0.08818,0.00012,5.39906]
[1780234798642,39.92,73786.6,0.3,-0.08832,0.00012,5.40521]
[1780234803677,39.92,73785.85,0.3,-0.08838,0.00012,5.40783]
[1780234809585,39.92,73786.05,0.3,-0.08834,0.00012,5.4062]
[1780234816768,39.9,73785.35,0.3,-0.08836,0.00012,5.40689]
[1780234821802,39.9,73787.61,0.3,-0.08806,0.00012,5.3935]
[1780234826838,39.89,73787.39,0.3,-0.08805,0.00012,5.39313]
[1780234831872,39.89,73784.3,0.3,-0.08829,0.00012,5.40148]
[1780234838921,39.88,73785.97,0.3,-0.08806,0.00012,5.39069]
[1780234843961,39.87,73787.79,0.3,-0.08781,0.00012,5.37968]
[1780234849381,39.87,73787.82,0.3,-0.08779,0.00012,5.37849]
[1780234855034,39.86,73787.49,0.3,-0.08779,0.00012,5.37847]
[1780234860565,39.86,73788.07,0.3,-0.08769,0.00012,5.37438]
[1780234867118,39.88,73788.86,0.3,-0.08773,0.00012,5.37623]
[1780234872154,39.88,73790.21,0.3,-0.08759,0.00012,5.36954]
[1780234878198,39.89,73791.37,0.3,-0.08746,0.00012,5.36397]
[1780234884237,39.89,73792.22,0.3,-0.08737,0.00012,5.36004]
[1780234890279,39.89,73793.52,0.3,-0.08723,0.00012,5.35371]
[1780234895323,39.89,73793.9,0.3,-0.0871,0.00012,5.34533]
[1780234900354,39.9,73793.6,0.3,-0.08715,0.00012,5.34745]
[1780234905390,39.9,73788.36,0.3,-0.08778,0.00012,5.3758]
[1780234910424,39.89,73789.14,0.3,-0.08765,0.00012,5.37013]
[1780234910827,39.89,73789.14,0.3,-0.08765,0.00012,5.37013]
[1780234910840,39.89,73789.14,0.3,-0.08765,0.00012,5.37013]
[1780234911431,39.89,73789.71,0.3,-0.08758,0.00012,5.36679]
[1780234916466,39.88,73788.83,0.3,-0.08765,0.00012,5.37003]
[1780234923509,39.88,73788.82,0.3,-0.08761,0.00012,5.36806]
[1780234928551,39.87,73789.83,0.3,-0.08746,0.00012,5.36125]
[1780234933587,39.86,73790.36,0.3,-0.08737,0.00012,5.35703]
[1780234939629,39.86,73789.8,0.3,-0.0874,0.00012,5.35835]
[1780234944665,39.85,73788.11,0.3,-0.08756,0.00012,5.36599]
[1780234949699,39.85,73790.44,0.3,-0.08726,0.00012,5.35213]
[1780234954734,39.84,73788.71,0.3,-0.08733,0.00012,5.35304]
[1780234959770,39.83,73788.95,0.3,-0.08727,0.00012,5.35034]
[1780234962791,39.83,73781.13,0.3,-0.08818,0.00012,5.39125]
[1780234968833,39.83,73780.72,0.3,-0.08823,0.00012,5.39315]
[1780234971648,39.83,73780.69,0.3,-0.08823,0.00012,5.39332]
[1780234971749,39.83,73780.01,0.3,-0.08831,0.00012,5.397]
[1780234976889,39.82,73779.36,0.3,-0.08835,0.00012,5.39878]
[1780234981924,39.82,73778.78,0.3,-0.08838,0.00012,5.40022]
[1780234984944,39.81,73786.56,0.3,-0.08744,0.00012,5.35763]
[1780234989981,39.81,73787.62,0.3,-0.08728,0.00012,5.35046]
[1780234995014,39.8,73787.99,0.3,-0.08721,0.00012,5.34724]
[1780235000053,39.8,73787.38,0.3,-0.08726,0.00012,5.34934]
[1780235005085,39.79,73786.12,0.3,-0.08738,0.00012,5.3549]
[1780235014149,39.78,73785.75,0.3,-0.08728,0.00012,5.34789]
[1780235019184,39.78,73785.78,0.3,-0.08725,0.00012,5.34663]
[1780235024218,39.77,73784.62,0.3,-0.08737,0.00012,5.35173]
[1780235029380,39.77,73789.42,0.3,-0.08679,0.00012,5.32557]
[1780235037134,39.77,73791.55,0.3,-0.08651,0.00012,5.31323]
[1780235042344,39.76,73790.38,0.3,-0.08662,0.00012,5.31816]
[1780235048387,39.76,73789.74,0.3,-0.08668,0.00012,5.32059]
[1780235053421,39.75,73789.63,0.3,-0.08667,0.00012,5.32036]
[1780235059464,39.75,73788.93,0.3,-0.08673,0.00012,5.32314]
[1780235064499,39.75,73788.27,0.3,-0.0868,0.00012,5.32591]
[1780235070540,39.74,73788.17,0.3,-0.08679,0.00012,5.32547]
[1780235075575,39.74,73788.31,0.3,-0.08666,0.00012,5.31709]
[1780235077902,39.74,73789.14,0.3,-0.08655,0.00012,5.31236]
[1780235077911,39.74,73789.14,0.3,-0.08655,0.00012,5.31236]
[1780235078598,39.74,73789.89,0.3,-0.08646,0.00012,5.30798]
[1780235083634,39.73,73791.86,0.3,-0.08618,0.00012,5.29562]
[1780235089677,39.72,73790.86,0.3,-0.08625,0.00012,5.29867]
[1780235094704,39.71,73790.42,0.3,-0.08626,0.00012,5.29911]
[1780235099744,39.71,73790.42,0.3,-0.08622,0.00012,5.29722]
[1780235104787,39.7,73786.87,0.3,-0.0866,0.00012,5.31428]
[1780235110824,39.69,73788.74,0.3,-0.08632,0.00012,5.30184]
[1780235112840,39.68,73779.92,0.3,-0.08735,0.00012,5.34811]
[1780235117872,39.67,73779.91,0.3,-0.08729,0.00012,5.34565]
[1780235119721,39.67,73788.36,0.3,-0.08627,0.00012,5.29945]
[1780235124914,39.66,73789.33,0.3,-0.08612,0.00012,5.29233]
[1780235129919,39.66,73787.99,0.3,-0.08626,0.00012,5.29889]
[1780235136000,39.65,73784.43,0.3,-0.08656,0.00012,5.30993]
[1780235142042,39.65,73783.74,0.3,-0.08662,0.00012,5.31276]
[1780235150100,39.65,73783.37,0.3,-0.08664,0.00012,5.3136]
[1780235155127,39.64,73782.45,0.3,-0.08673,0.00012,5.3178]
[1780235162182,39.64,73782.45,0.3,-0.08671,0.00012,5.31668]
[1780235167218,39.64,73783.57,0.3,-0.08656,0.00012,5.31001]
[1780235172254,39.63,73783.27,0.3,-0.08658,0.00012,5.31093]
[1780235177288,39.63,73777.87,0.3,-0.08721,0.00012,5.33914]
[1780235182323,39.63,73780.01,0.3,-0.08694,0.00012,5.3269]
[1780235188366,39.62,73781.36,0.3,-0.08676,0.00012,5.31879]
[1780235193401,39.62,73779.8,0.3,-0.08683,0.00012,5.31952]
[1780235199444,39.62,73780.64,0.3,-0.08671,0.00012,5.31417]
[1780235204478,39.61,73782.14,0.3,-0.08652,0.00012,5.3055]
[1780235210519,39.61,73781.23,0.3,-0.08661,0.00012,5.30965]
[1780235215557,39.61,73780.19,0.3,-0.08672,0.00012,5.31464]
[1780235220590,39.61,73780.17,0.3,-0.08671,0.00012,5.31416]
[1780235221199,39.61,73780.17,0.3,-0.08671,0.00012,5.31416]
[1780235221209,39.61,73780.17,0.3,-0.08671,0.00012,5.31416]
[1780235221410,39.61,73780.17,0.3,-0.08671,0.00012,5.31416]
[1780235221597,39.61,73784.43,0.3,-0.08621,0.00012,5.29127]
[1780235222508,39.61,73784.43,0.3,-0.08621,0.00012,5.29127]
[1780235222605,39.61,73788.1,0.3,-0.08577,0.00012,5.27159]
[1780235224553,39.61,73788.1,0.3,-0.08577,0.00012,5.27154]
[1780235224644,39.61,73789.07,0.3,-0.08566,0.00012,5.26631]
[1780235225116,39.61,73789.07,0.3,-0.08566,0.00012,5.26631]
[1780235225205,39.61,73789.07,0.3,-0.08566,0.00012,5.26631]
[1780235226588,39.61,73789.07,0.3,-0.08565,0.00012,5.26626]
[1780235226690,39.61,73789.07,0.3,-0.08565,0.00012,5.26621]
[1780235230667,39.6,73791.06,0.3,-0.08542,0.00012,5.25544]
[1780235230764,39.6,73791.99,0.3,-0.08531,0.00012,5.25043]
[1780235236701,39.6,73793.83,0.3,-0.08508,0.00012,5.24032]
[1780235243750,39.6,73794.04,0.3,-0.08505,0.00012,5.23884]
[1780235249811,39.6,73795.7,0.3,-0.08485,0.00012,5.22984]
[1780235251810,39.6,73788.17,0.3,-0.08563,0.00012,5.26278]
[1780235257852,39.6,73785.23,0.3,-0.08596,0.00012,5.27772]
[1780235263600,39.59,73784.32,0.3,-0.08606,0.00012,5.28209]
[1780235263641,39.59,73784.32,0.3,-0.08606,0.00012,5.28209]
[1780235263895,39.59,73783.42,0.3,-0.08616,0.00012,5.28665]
[1780235264091,39.59,73783.42,0.3,-0.08616,0.00012,5.28665]
[1780235264127,39.59,73783.42,0.3,-0.08616,0.00012,5.28665]
[1780235265664,39.59,73782.45,0.3,-0.08627,0.00012,5.29171]
[1780235265917,39.59,73781.72,0.3,-0.08635,0.00012,5.29549]
[1780235270943,39.59,73780.83,0.3,-0.08645,0.00012,5.29963]
[1780235276013,39.59,73779.71,0.3,-0.08657,0.00012,5.30502]
[1780235281020,39.59,73777.62,0.3,-0.0868,0.00012,5.3156]
[1780235286085,39.58,73776.97,0.3,-0.08686,0.00012,5.31849]
[1780235292100,39.58,73777.18,0.3,-0.08682,0.00012,5.31667]
[1780235294404,39.58,73776.67,0.3,-0.08688,0.00012,5.31929]
[1780235294506,39.58,73776.65,0.3,-0.08688,0.00012,5.31917]
[1780235296093,39.58,73776.65,0.3,-0.08688,0.00012,5.31917]
[1780235296365,39.58,73775.76,0.3,-0.08698,0.00012,5.32372]
[1780235298142,39.58,73767.11,0.3,-0.08801,0.00012,5.37012]
[1780235303177,39.57,73764.29,0.3,-0.08833,0.00012,5.38436]
[1780235308212,39.57,73764.17,0.3,-0.08832,0.00012,5.38403]
[1780235315261,39.56,73764.12,0.3,-0.0882,0.00012,5.37609]
[1780235320295,39.56,73764.02,0.3,-0.08819,0.00012,5.37575]
[1780235326366,39.56,73764.34,0.3,-0.08813,0.00012,5.37284]
[1780235332949,39.56,73764.34,0.3,-0.08813,0.00012,5.37284]
[1780235338425,39.55,73763.89,0.3,-0.08814,0.00012,5.37328]
[1780235346506,39.54,73763.88,0.3,-0.08811,0.00012,5.37206]
[1780235351517,39.54,73762.78,0.3,-0.08823,0.00012,5.37721]
[1780235352856,39.54,73762.78,0.3,-0.08823,0.00012,5.37721]
[1780235352935,39.54,73763.43,0.3,-0.08815,0.00012,5.37354]
[1780235358565,39.53,73763.43,0.3,-0.08813,0.00012,5.37262]
[1780235365614,39.53,73764.08,0.3,-0.08803,0.00012,5.36808]
[1780235372664,39.53,73763.74,0.3,-0.08796,0.00012,5.36257]
[1780235377698,39.53,73760.79,0.3,-0.08831,0.00012,5.3785]
[1780235380719,39.53,73753.61,0.3,-0.08918,0.00012,5.41726]
[1780235385755,39.52,73750.01,0.3,-0.0896,0.00012,5.4357]
[1780235390789,39.52,73747.77,0.3,-0.08986,0.00012,5.44733]
[1780235395825,39.52,73748.01,0.3,-0.08982,0.00012,5.44544]
[1780235400859,39.52,73747.07,0.3,-0.08992,0.00012,5.44991]
[1780235405895,39.51,73746.97,0.3,-0.08991,0.00012,5.44979]
[1780235410929,39.51,73747.25,0.3,-0.08986,0.00012,5.44759]
[1780235413950,39.51,73755.95,0.3,-0.0888,0.00012,5.40003]
[1780235419162,39.51,73754.55,0.3,-0.08896,0.00012,5.40732]
[1780235429443,39.5,73759.3,0.3,-0.08836,0.00012,5.38047]
[1780235435099,39.5,73756.85,0.3,-0.08854,0.00012,5.38592]
[1780235440133,39.5,73756.51,0.3,-0.08857,0.00012,5.3872]
[1780235446176,39.5,73756.55,0.3,-0.08855,0.00012,5.38631]
[1780235454232,39.49,73756.6,0.3,-0.08852,0.00012,5.38513]
[1780235462050,39.49,73756.56,0.3,-0.08852,0.00012,5.385]
[1780235462105,39.49,73756.07,0.3,-0.08856,0.00012,5.38689]
[1780235467357,39.48,73755.95,0.3,-0.08855,0.00012,5.38629]
[1780235472542,39.48,73756.44,0.3,-0.08847,0.00012,5.38283]
[1780235472603,39.48,73756.2,0.3,-0.08849,0.00012,5.38373]
[1780235479415,39.47,73756.09,0.3,-0.08848,0.00012,5.38313]
[1780235486469,39.47,73756.05,0.3,-0.08845,0.00012,5.38197]
[1780235491500,39.46,73755.85,0.3,-0.08836,0.00012,5.37518]
[1780235497572,39.46,73755.74,0.3,-0.08834,0.00012,5.37452]
[1780235502576,39.45,73755.79,0.3,-0.08832,0.00012,5.37354]
[1780235507641,39.45,73755.79,0.3,-0.0883,0.00012,5.37252]
[1780235512647,39.45,73755.79,0.3,-0.08828,0.00012,5.37167]
[1780235517712,39.44,73756.18,0.3,-0.08822,0.00012,5.36874]
[1780235519318,39.44,73756.18,0.3,-0.08822,0.00012,5.36874]
[1780235519486,39.44,73756.18,0.3,-0.08821,0.00012,5.36858]
[1780235522531,39.44,73756.18,0.3,-0.0882,0.00012,5.36787]
[1780235522539,39.44,73756.18,0.3,-0.0882,0.00012,5.36787]
[1780235522632,39.44,73756.08,0.3,-0.0882,0.00012,5.36825]
[1780235527784,39.44,73755.37,0.3,-0.08827,0.00012,5.37128]
[1780235531785,39.43,73748.85,0.3,-0.08905,0.00012,5.40589]
[1780235532789,39.43,73739.88,0.3,-0.09014,0.00012,5.45447]
[1780235533378,39.43,73739.88,0.3,-0.09014,0.00012,5.45447]
[1780235534222,39.43,73732.16,0.3,-0.09109,0.00012,5.49632]
[1780235537065,39.43,73724.09,0.3,-0.09207,0.00012,5.53974]
[1780235542206,39.42,73723.58,0.3,-0.09212,0.00012,5.54163]
[1780235547587,39.42,73725.93,0.3,-0.09179,0.00012,5.52712]
[1780235551953,39.41,73720.07,0.3,-0.0925,0.00013,5.55861]
[1780235552027,39.41,73717.24,0.3,-0.09276,0.00013,5.56705]
[1780235555690,39.41,73711.79,0.3,-0.09344,0.00013,5.59691]
[1780235555702,39.41,73711.79,0.3,-0.09344,0.00013,5.59691]
[1780235556036,39.41,73711.79,0.3,-0.09344,0.00013,5.59691]
[1780235556054,39.41,73710.76,0.3,-0.09357,0.00013,5.60256]
[1780235557987,39.41,73710.76,0.3,-0.09357,0.00013,5.6025]
[1780235558003,39.41,73717.6,0.3,-0.0927,0.00013,5.56476]
[1780235560347,39.41,73717.76,0.3,-0.09268,0.00013,5.56388]
[1780235560986,39.41,73717.83,0.3,-0.09267,0.00013,5.5635]
[1780235566257,39.41,73716.59,0.3,-0.09283,0.00013,5.57033]
[1780235566271,39.41,73716.59,0.3,-0.09283,0.00013,5.57033]
[1780235566295,39.41,73716.89,0.3,-0.09279,0.00013,5.56868]
[1780235571685,39.41,73716.78,0.3,-0.09281,0.00013,5.56924]
[1780235576762,39.41,73717.6,0.3,-0.0927,0.00013,5.56471]
[1780235581265,39.41,73717.99,0.3,-0.09265,0.00013,5.56255]
[1780235581285,39.41,73717.99,0.3,-0.09265,0.00013,5.56255]
[1780235586322,39.41,73720.38,0.3,-0.09235,0.00013,5.54943]
[1780235590266,39.41,73728.52,0.3,-0.09134,0.00012,5.50486]
[1780235594220,39.41,73734.92,0.3,-0.09054,0.00012,5.46948]
[1780235598285,39.41,73741.15,0.3,-0.08977,0.00012,5.43529]
[1780235600268,39.41,73749.67,0.3,-0.08873,0.00012,5.38892]
[1780235605274,39.41,73745.04,0.3,-0.08929,0.00012,5.41425]
[1780235607367,39.41,73739.0,0.3,-0.09003,0.00012,5.44711]
[1780235612423,39.41,73738.64,0.3,-0.08998,0.00012,5.44196]
[1780235617458,39.41,73739.16,0.3,-0.08991,0.00012,5.43903]
[1780235622523,39.41,73742.09,0.3,-0.08955,0.00012,5.42302]
[1780235627642,39.41,73742.19,0.3,-0.08954,0.00012,5.42252]
[1780235632353,39.41,73749.28,0.3,-0.08867,0.00012,5.38407]
[1780235637399,39.41,73752.08,0.3,-0.08834,0.00012,5.36924]
[1780235642460,39.41,73751.01,0.3,-0.08848,0.00012,5.37546]
[1780235647478,39.42,73749.75,0.3,-0.08864,0.00012,5.38271]
[1780235652502,39.42,73750.68,0.3,-0.08854,0.00012,5.37802]
[1780235657522,39.42,73754.55,0.3,-0.08808,0.00012,5.35754]
[1780235662549,39.42,73755.85,0.3,-0.08794,0.00012,5.35111]
[1780235667557,39.42,73756.03,0.3,-0.08793,0.00012,5.35072]
[1780235672590,39.43,73759.82,0.3,-0.08739,0.00012,5.32407]
[1780235677636,39.43,73757.84,0.3,-0.08764,0.00012,5.33558]
[1780235682680,39.43,73756.48,0.3,-0.08783,0.00012,5.34369]
[1780235687735,39.44,73757.02,0.3,-0.08778,0.00012,5.34149]
[1780235692742,39.44,73757.02,0.3,-0.08779,0.00012,5.34219]
[1780235697784,39.44,73757.62,0.3,-0.08773,0.00012,5.33962]
[1780235702819,39.44,73758.53,0.3,-0.08764,0.00012,5.33537]
[1780235707860,39.45,73757.35,0.3,-0.0878,0.00012,5.34239]
[1780235708454,39.45,73749.2,0.3,-0.08879,0.00012,5.38662]
[1780235713494,39.45,73747.78,0.3,-0.08896,0.00012,5.39461]
[1780235718507,39.45,73747.54,0.3,-0.089,0.00012,5.39612]
[1780235723564,39.45,73747.49,0.3,-0.08901,0.00012,5.39661]
[1780235728578,39.45,73747.63,0.3,-0.089,0.00012,5.39607]
[1780235733585,39.45,73747.58,0.3,-0.08891,0.00012,5.38965]
[1780235738617,39.45,73748.08,0.3,-0.08886,0.00012,5.38723]
[1780235743638,39.45,73747.79,0.3,-0.0889,0.00012,5.38912]
[1780235748647,39.46,73747.79,0.3,-0.08891,0.00012,5.38944]
[1780235753663,39.46,73746.88,0.3,-0.08902,0.00012,5.3947]
[1780235758681,39.46,73744.5,0.3,-0.08932,0.00012,5.4079]
[1780235763772,39.46,73744.29,0.3,-0.08935,0.00012,5.40924]
[1780235768801,39.46,73745.22,0.3,-0.08924,0.00012,5.4044]
[1780235773809,39.46,73745.52,0.3,-0.08921,0.00012,5.40301]
[1780235778862,39.46,73746.21,0.3,-0.08913,0.00012,5.39952]
[1780235783888,39.46,73747.19,0.3,-0.08902,0.00012,5.39451]
[1780235788913,39.46,73747.48,0.3,-0.08899,0.00012,5.39325]
[1780235793922,39.47,73746.04,0.3,-0.08907,0.00012,5.39445]
[1780235798972,39.47,73746.5,0.3,-0.08903,0.00012,5.39229]
[1780235803978,39.47,73746.52,0.3,-0.08903,0.00012,5.39252]
[1780235809014,39.47,73746.42,0.3,-0.08905,0.00012,5.39339]
[1780235814061,39.47,73746.42,0.3,-0.08906,0.00012,5.39372]
[1780235819120,39.47,73746.21,0.3,-0.08909,0.00012,5.39518]
[1780235824175,39.47,73746.31,0.3,-0.08909,0.00012,5.39495]
[1780235829231,39.48,73745.72,0.3,-0.08916,0.00012,5.39846]
[1780235834267,39.48,73744.96,0.3,-0.08926,0.00012,5.40287]
[1780235839283,39.48,73745.07,0.3,-0.08926,0.00012,5.40253]
[1780235844304,39.48,73745.46,0.3,-0.08921,0.00012,5.40067]
[1780235849335,39.48,73745.74,0.3,-0.08919,0.00012,5.39942]
[1780235854341,39.48,73745.74,0.3,-0.08909,0.00012,5.39275]
[1780235859368,39.48,73745.75,0.3,-0.0891,0.00012,5.393]
[1780235864426,39.48,73745.92,0.3,-0.08908,0.00012,5.39239]
[1780235869479,39.48,73746.51,0.3,-0.08902,0.00012,5.38952]
[1780235874524,39.49,73746.98,0.3,-0.08897,0.00012,5.3873]
[1780235879545,39.49,73746.78,0.3,-0.089,0.00012,5.38873]
[1780235884588,39.49,73746.24,0.3,-0.08907,0.00012,5.39198]
[1780235889588,39.49,73745.04,0.3,-0.08923,0.00012,5.39878]
[1780235894606,39.49,73746.76,0.3,-0.08902,0.00012,5.38972]
[1780235899640,39.49,73746.63,0.3,-0.08905,0.00012,5.39075]
[1780235904641,39.49,73749.34,0.3,-0.08872,0.00012,5.37639]
[1780235909658,39.5,73757.36,0.3,-0.08777,0.00012,5.33361]
[1780235914702,39.5,73759.27,0.3,-0.08745,0.00012,5.31718]
[1780235919719,39.5,73758.11,0.3,-0.08761,0.00012,5.32429]
[1780235924745,39.51,73757.7,0.3,-0.08768,0.00012,5.32732]
[1780235929749,39.51,73757.49,0.3,-0.08772,0.00012,5.32928]
[1780235934779,39.51,73757.16,0.3,-0.08778,0.00012,5.33187]
[1780235939794,39.52,73757.16,0.3,-0.0878,0.00012,5.33267]
[1780235944826,39.52,73757.13,0.3,-0.08782,0.00012,5.33361]
[1780235949854,39.52,73756.97,0.3,-0.08786,0.00012,5.33522]
[1780235954906,39.53,73756.98,0.3,-0.08787,0.00012,5.3359]
[1780235959936,39.53,73757.57,0.3,-0.08782,0.00012,5.33347]
[1780235964945,39.53,73757.55,0.3,-0.08784,0.00012,5.33438]
[1780235969984,39.53,73757.4,0.3,-0.08787,0.00012,5.33601]
[1780235974990,39.54,73756.96,0.3,-0.08785,0.00012,5.33228]
[1780235979994,39.54,73756.92,0.3,-0.08787,0.00012,5.3334]
[1780235985061,39.55,73757.24,0.3,-0.08785,0.00012,5.33259]
[1780235990077,39.55,73756.35,0.3,-0.08798,0.00012,5.3383]
[1780235995128,39.55,73756.27,0.3,-0.08801,0.00012,5.33963]
[1780236000145,39.56,73756.79,0.3,-0.08797,0.00012,5.33774]
[1780236005186,39.56,73756.41,0.3,-0.08803,0.00012,5.34069]
[1780236010223,39.56,73756.29,0.3,-0.08807,0.00012,5.34224]
[1780236015229,39.57,73756.06,0.3,-0.08811,0.00012,5.34437]
[1780236020244,39.57,73751.7,0.3,-0.08866,0.00012,5.36872]
[1780236025277,39.57,73751.78,0.3,-0.08867,0.00012,5.36896]
[1780236030316,39.58,73751.78,0.3,-0.08868,0.00012,5.36961]
[1780236033712,39.58,73741.06,0.3,-0.0899,0.00012,5.42118]
[1780236038757,39.58,73737.37,0.3,-0.09036,0.00012,5.44136]
[1780236043808,39.58,73737.7,0.3,-0.09032,0.00012,5.43957]
[1780236048815,39.58,73738.24,0.3,-0.09025,0.00012,5.43665]
[1780236053854,39.58,73737.21,0.3,-0.09038,0.00012,5.44228]
[1780236056763,39.58,73731.17,0.3,-0.09112,0.00012,5.47514]
[1780236061798,39.58,73727.02,0.3,-0.09163,0.00012,5.49759]
[1780236066665,39.58,73717.11,0.3,-0.09289,0.00013,5.55226]
[1780236068540,39.58,73710.64,0.3,-0.09371,0.00013,5.58796]
[1780236073574,39.58,73708.31,0.3,-0.094,0.00013,5.60074]
[1780236077608,39.58,73714.8,0.3,-0.09318,0.00013,5.56502]
[1780236082643,39.58,73719.66,0.3,-0.09257,0.00013,5.53864]
[1780236087679,39.58,73710.66,0.3,-0.09371,0.00013,5.58824]
[1780236092712,39.58,73713.35,0.3,-0.09327,0.00013,5.56631]
[1780236097748,39.58,73709.73,0.3,-0.09372,0.00013,5.5861]
[1780236101818,39.58,73723.54,0.3,-0.09197,0.00012,5.50978]
[1780236106869,39.58,73724.94,0.3,-0.09178,0.00012,5.50137]
[1780236111886,39.57,73725.67,0.3,-0.09167,0.00012,5.49651]
[1780236114874,39.57,73738.33,0.3,-0.0901,0.00012,5.42723]
[1780236119882,39.57,73733.25,0.3,-0.09071,0.00012,5.45449]
[1780236120950,39.57,73730.02,0.3,-0.09111,0.00012,5.47185]
[1780236121395,39.57,73730.02,0.3,-0.09111,0.00012,5.47185]
[1780236121574,39.57,73719.29,0.3,-0.09244,0.00013,5.53032]
[1780236121992,39.57,73719.29,0.3,-0.09244,0.00013,5.53032]
[1780236122041,39.57,73719.29,0.3,-0.09244,0.00013,5.53032]
[1780236122083,39.57,73713.27,0.3,-0.0932,0.00013,5.56332]
[1780236123972,39.57,73713.44,0.3,-0.09318,0.00013,5.56236]
[1780236124046,39.57,73713.44,0.3,-0.09318,0.00013,5.56236]
[1780236124341,39.57,73713.44,0.3,-0.09318,0.00013,5.56236]
[1780236124435,39.57,73716.22,0.3,-0.09282,0.00013,5.54657]
[1780236125054,39.57,73716.22,0.3,-0.09282,0.00013,5.54657]
[1780236125107,39.57,73716.22,0.3,-0.09282,0.00013,5.54657]
[1780236125119,39.57,73716.22,0.3,-0.09282,0.00013,5.54657]
[1780236125286,39.57,73716.22,0.3,-0.09282,0.00013,5.54657]
[1780236125336,39.57,73715.92,0.3,-0.09285,0.00013,5.54821]
[1780236129977,39.57,73702.48,0.3,-0.09455,0.00013,5.62204]
[1780236131774,39.57,73702.48,0.3,-0.09455,0.00013,5.62204]
[1780236131842,39.57,73696.53,0.3,-0.09532,0.00013,5.65487]
[1780236132221,39.57,73696.53,0.3,-0.09532,0.00013,5.65487]
[1780236132267,39.57,73696.53,0.3,-0.09532,0.00013,5.65487]
[1780236135915,39.56,73706.77,0.3,-0.09399,0.00013,5.59775]
[1780236140917,39.56,73709.7,0.3,-0.09362,0.00013,5.58137]
[1780236143928,39.56,73699.59,0.3,-0.0949,0.00013,5.63685]
[1780236145795,39.56,73692.62,0.3,-0.09579,0.00013,5.67527]
[1780236148893,39.56,73685.77,0.3,-0.09667,0.00013,5.7131]
[1780236151918,39.56,73692.16,0.3,-0.09574,0.00013,5.67028]
[1780236157738,39.53,73688.96,0.3,-0.09599,0.00013,5.68109]
[1780236157961,39.52,73688.61,0.3,-0.096,0.00013,5.68135]
[1780236158260,39.52,73688.61,0.3,-0.096,0.00013,5.68135]
[1780236158270,39.52,73688.61,0.3,-0.096,0.00013,5.68135]
[1780236158660,39.52,73688.61,0.3,-0.096,0.00013,5.68135]
[1780236158756,39.52,73674.69,0.3,-0.09777,0.00013,5.75711]
[1780236160466,39.52,73674.69,0.3,-0.09777,0.00013,5.75711]
[1780236160550,39.52,73674.69,0.3,-0.09777,0.00013,5.75711]
[1780236160751,39.52,73674.69,0.3,-0.09777,0.00013,5.75711]
[1780236160790,39.5,73671.04,0.3,-0.09817,0.00013,5.77426]
[1780236163596,39.5,73671.48,0.3,-0.09811,0.00013,5.77151]
[1780236163649,39.5,73671.48,0.3,-0.09811,0.00013,5.77151]
[1780236163662,39.5,73673.32,0.3,-0.09785,0.00013,5.76064]
[1780236165539,39.5,73673.59,0.3,-0.09782,0.00013,5.75913]
[1780236165654,39.5,73673.34,0.3,-0.09784,0.00013,5.75995]
[1780236166664,39.5,73673.34,0.3,-0.09784,0.00013,5.75995]
[1780236166704,39.5,73673.57,0.3,-0.0978,0.00013,5.75838]
[1780236168517,39.5,73673.57,0.3,-0.0978,0.00013,5.75838]
[1780236168656,39.5,73673.57,0.3,-0.0978,0.00013,5.75838]
[1780236174290,39.49,73669.19,0.3,-0.09833,0.00013,5.78085]
[1780236179416,39.48,73666.75,0.3,-0.09862,0.00013,5.79296]
[1780236184422,39.48,73672.33,0.3,-0.09786,0.00013,5.7607]
[1780236186374,39.47,73682.05,0.3,-0.09658,0.00013,5.70602]
[1780236189682,39.47,73689.62,0.3,-0.09559,0.00013,5.66358]
[1780236194730,39.47,73692.94,0.3,-0.09515,0.00013,5.64462]
[1780236196446,39.47,73682.11,0.3,-0.09654,0.00013,5.7044]
[1780236201480,39.47,73678.74,0.3,-0.09696,0.00013,5.72255]
[1780236206515,39.46,73684.52,0.3,-0.0962,0.00013,5.68976]
[1780236211549,39.46,73692.58,0.3,-0.09504,0.00013,5.6373]
[1780236215577,39.46,73699.23,0.3,-0.09418,0.00013,5.60021]
[1780236220612,39.46,73696.25,0.3,-0.09456,0.00013,5.61639]
[1780236225648,39.46,73692.62,0.3,-0.09501,0.00013,5.6362]
[1780236230682,39.46,73689.3,0.3,-0.09544,0.00013,5.65432]
[1780236235718,39.46,73685.93,0.3,-0.09587,0.00013,5.67295]
[1780236238738,39.46,73677.96,0.3,-0.0969,0.00013,5.71713]
[1780236243774,39.45,73680.56,0.3,-0.09655,0.00013,5.70221]
[1780236246795,39.45,73686.45,0.3,-0.09579,0.00013,5.66935]
[1780236251832,39.45,73686.69,0.3,-0.09575,0.00013,5.66791]
[1780236256865,39.45,73688.42,0.3,-0.09553,0.00013,5.65822]
[1780236260893,39.45,73682.56,0.3,-0.09629,0.00013,5.69088]
[1780236265929,39.45,73679.99,0.3,-0.09663,0.00013,5.70551]
[1780236270962,39.46,73680.31,0.3,-0.0966,0.00013,5.70405]
[1780236275999,39.45,73681.65,0.3,-0.09631,0.00013,5.68923]
[1780236279784,39.45,73684.49,0.3,-0.09594,0.00013,5.67331]
[1780236280026,39.45,73687.88,0.3,-0.0955,0.00013,5.65446]
[1780236281793,39.45,73689.12,0.3,-0.09534,0.00013,5.64759]
[1780236281842,39.45,73689.12,0.3,-0.09534,0.00013,5.64759]
[1780236282041,39.45,73689.12,0.3,-0.09534,0.00013,5.6476]
[1780236287048,39.45,73689.13,0.3,-0.09534,0.00013,5.64758]
[1780236292084,39.45,73690.88,0.3,-0.09512,0.00013,5.63795]
[1780236292016,39.45,73697.33,0.3,-0.09429,0.00013,5.60229]
[1780236297019,39.46,73699.05,0.3,-0.09408,0.00013,5.59317]
[1780236302046,39.46,73697.2,0.3,-0.09433,0.00013,5.60384]
[1780236307101,39.46,73696.8,0.3,-0.09439,0.00013,5.60647]
[1780236312166,39.46,73694.22,0.3,-0.09473,0.00013,5.62116]
[1780236315165,39.46,73687.91,0.3,-0.09554,0.00013,5.65626]
[1780236320157,39.46,73681.49,0.3,-0.09637,0.00013,5.69191]
[1780236325183,39.46,73681.38,0.3,-0.09638,0.00013,5.69229]
[1780236330218,39.46,73682.57,0.3,-0.09622,0.00013,5.68547]
[1780236331053,39.46,73693.03,0.3,-0.09477,0.00013,5.62036]
[1780236336069,39.46,73694.59,0.3,-0.09458,0.00013,5.61199]
[1780236341177,39.46,73694.48,0.3,-0.09459,0.00013,5.61241]
[1780236346214,39.45,73696.09,0.3,-0.09435,0.00013,5.60218]
[1780236351270,39.45,73696.09,0.3,-0.09432,0.00013,5.60092]
[1780236356336,39.44,73695.03,0.3,-0.09443,0.00013,5.60554]
[1780236361416,39.44,73695.73,0.3,-0.09431,0.00013,5.60044]
[1780236366490,39.43,73695.5,0.3,-0.09431,0.00013,5.60054]
[1780236371522,39.43,73695.11,0.3,-0.09434,0.00013,5.60153]
[1780236376522,39.42,73696.19,0.3,-0.09417,0.00013,5.5944]
[1780236379126,39.42,73702.09,0.3,-0.09341,0.00013,5.56117]
[1780236384163,39.42,73703.24,0.3,-0.09324,0.00013,5.55412]
[1780236389248,39.41,73702.26,0.3,-0.09335,0.00013,5.55852]
[1780236394306,39.41,73702.14,0.3,-0.09324,0.00013,5.55129]
[1780236399318,39.41,73701.88,0.3,-0.09325,0.00013,5.55191]
[1780236404347,39.4,73701.74,0.3,-0.09325,0.00013,5.55186]
[1780236409352,39.4,73701.66,0.3,-0.09325,0.00013,5.55149]
[1780236414435,39.4,73700.72,0.3,-0.09335,0.00013,5.55586]
[1780236417201,39.4,73689.64,0.3,-0.09475,0.00013,5.61663]
[1780236422217,39.4,73689.11,0.3,-0.09483,0.00013,5.62]
[1780236427227,39.39,73690.14,0.3,-0.09468,0.00013,5.61368]
[1780236431123,39.39,73679.17,0.3,-0.09609,0.00013,5.67402]
[1780236433144,39.39,73685.38,0.3,-0.09529,0.00013,5.63957]
[1780236434142,39.39,73699.46,0.3,-0.09348,0.00013,5.5616]
[1780236439224,39.39,73699.86,0.3,-0.09343,0.00013,5.55959]
[1780236444225,39.4,73699.8,0.3,-0.09346,0.00013,5.56092]
[1780236449241,39.4,73701.58,0.3,-0.09325,0.00013,5.55178]
[1780236454247,39.4,73700.99,0.3,-0.09325,0.00013,5.54891]
[1780236459265,39.41,73700.47,0.3,-0.09333,0.00013,5.55256]
[1780236464350,39.4,73701.06,0.3,-0.09324,0.00013,5.54851]
[1780236467180,39.4,73701.08,0.3,-0.09323,0.00013,5.54809]
[1780236467407,39.4,73700.91,0.3,-0.09325,0.00013,5.54922]
[1780236467420,39.4,73700.91,0.3,-0.09325,0.00013,5.54922]
[1780236468358,39.4,73700.91,0.3,-0.09326,0.00013,5.54942]
[1780236473145,39.41,73700.98,0.3,-0.09325,0.00013,5.54926]
[1780236473164,39.41,73700.98,0.3,-0.09325,0.00013,5.54926]
[1780236473166,39.41,73702.75,0.3,-0.09304,0.00013,5.53992]
[1780236478426,39.41,73703.35,0.3,-0.09296,0.00013,5.53667]
[1780236483463,39.4,73703.05,0.3,-0.09298,0.00013,5.53756]
[1780236488499,39.4,73703.95,0.3,-0.09286,0.00013,5.53201]
[1780236495033,39.4,73704.03,0.3,-0.09284,0.00013,5.53114]
[1780236500582,39.4,73704.19,0.3,-0.0928,0.00013,5.5294]
[1780236508638,39.39,73706.01,0.3,-0.09255,0.00013,5.51859]
[1780236511138,39.39,73712.23,0.3,-0.09166,0.00013,5.47711]
[1780236512666,39.39,73718.69,0.3,-0.09084,0.00012,5.44148]
[1780236517703,39.39,73719.25,0.3,-0.09075,0.00012,5.4375]
[1780236522737,39.39,73723.37,0.3,-0.09023,0.00012,5.41462]
[1780236527772,39.39,73727.17,0.3,-0.08976,0.00012,5.394]
[1780236532489,39.39,73730.87,0.3,-0.08931,0.00012,5.37411]
[1780236532583,39.39,73730.87,0.3,-0.08931,0.00012,5.37411]
[1780236537842,39.39,73733.73,0.3,-0.08899,0.00012,5.35961]
[1780236542877,39.4,73734.97,0.3,-0.08888,0.00012,5.35477]
[1780236547911,39.41,73737.67,0.3,-0.08859,0.00012,5.34228]
[1780236552947,39.42,73737.88,0.3,-0.08863,0.00012,5.34378]
[1780236553953,39.42,73744.09,0.3,-0.08787,0.00012,5.31016]
[1780236559996,39.43,73745.39,0.3,-0.08778,0.00012,5.30615]
[1780236565064,39.44,73746.04,0.3,-0.08775,0.00012,5.30516]
[1780236570065,39.45,73747.47,0.3,-0.08764,0.00012,5.30004]
[1780236575243,39.46,73747.42,0.3,-0.08758,0.00012,5.29495]
[1780236580341,39.47,73747.15,0.3,-0.08768,0.00012,5.29961]
[1780236583205,39.48,73756.08,0.3,-0.08665,0.00012,5.25367]
[1780236589200,39.54,73756.52,0.3,-0.08692,0.00012,5.26558]
[1780236594233,39.54,73752.69,0.3,-0.0874,0.00012,5.28704]
[1780236595274,39.55,73743.92,0.3,-0.08847,0.00012,5.33487]
[1780236600276,39.56,73743.67,0.3,-0.08856,0.00012,5.33861]
[1780236605349,39.57,73743.51,0.3,-0.08863,0.00012,5.34184]
[1780236611353,39.58,73743.34,0.3,-0.08871,0.00012,5.34555]
[1780236617394,39.59,73742.67,0.3,-0.08886,0.00012,5.35193]
[1780236622429,39.6,73739.6,0.3,-0.08928,0.00012,5.37075]
[1780236627468,39.61,73740.41,0.3,-0.08923,0.00012,5.36849]
[1780236635558,39.62,73742.04,0.3,-0.08901,0.00012,5.35619]
[1780236641565,39.63,73742.35,0.3,-0.08903,0.00012,5.35715]
[1780236646600,39.64,73742.87,0.3,-0.08901,0.00012,5.35653]
[1780236651634,39.65,73743.15,0.3,-0.08903,0.00012,5.3572]
[1780236656669,39.66,73742.49,0.3,-0.08916,0.00012,5.36291]
[1780236662714,39.67,73742.68,0.3,-0.08919,0.00012,5.36443]
[1780236667747,39.68,73742.8,0.3,-0.08922,0.00012,5.36589]
[1780236675841,39.69,73742.03,0.3,-0.0894,0.00012,5.3738]
[1780236683860,39.71,73743.5,0.3,-0.08929,0.00012,5.36914]
[1780236688895,39.72,73743.72,0.3,-0.08931,0.00012,5.37]
[1780236693930,39.72,73744.26,0.3,-0.08919,0.00012,5.36179]
[1780236698965,39.73,73744.62,0.3,-0.08919,0.00012,5.36191]
[1780236704001,39.74,73746.44,0.3,-0.08901,0.00012,5.3542]
[1780236709036,39.75,73746.9,0.3,-0.089,0.00012,5.35385]
[1780236714070,39.76,73748.79,0.3,-0.08882,0.00012,5.34578]
[1780236720121,39.77,73750.7,0.3,-0.08865,0.00012,5.33818]
[1780236722137,39.77,73741.48,0.3,-0.08979,0.00012,5.38871]
[1780236726192,39.78,73727.31,0.3,-0.09157,0.00012,5.46686]
[1780236731199,39.78,73728.53,0.3,-0.09145,0.00012,5.4615]
[1780236736261,39.79,73735.26,0.3,-0.09065,0.00012,5.42629]
[1780236741269,39.79,73736.38,0.3,-0.09054,0.00012,5.42169]
[1780236746334,39.8,73738.07,0.3,-0.09037,0.00012,5.41403]
[1780236752345,39.81,73738.85,0.3,-0.09021,0.00012,5.40462]
[1780236757381,39.81,73740.05,0.3,-0.0901,0.00012,5.39965]
[1780236762382,39.82,73736.82,0.3,-0.09052,0.00012,5.41824]
[1780236762468,39.82,73727.09,0.3,-0.09173,0.00012,5.47122]
[1780236763486,39.82,73720.6,0.3,-0.09255,0.00013,5.50677]
[1780236770546,39.82,73717.68,0.3,-0.09293,0.00013,5.52341]
[1780236773492,39.83,73709.26,0.3,-0.09401,0.00013,5.56994]
[1780236778531,39.83,73705.17,0.3,-0.09453,0.00013,5.59257]
[1780236783564,39.83,73702.32,0.3,-0.0949,0.00013,5.60833]
[1780236788598,39.83,73701.91,0.3,-0.09496,0.00013,5.6107]
[1780236793633,39.83,73696.85,0.3,-0.09561,0.00013,5.63859]
[1780236798668,39.83,73692.52,0.3,-0.09616,0.00013,5.66218]
[1780236803703,39.83,73692.13,0.3,-0.0962,0.00013,5.66403]
[1780236806453,39.83,73692.49,0.3,-0.09615,0.00013,5.66199]
[1780236806462,39.83,73692.49,0.3,-0.09615,0.00013,5.66199]
[1780236806539,39.83,73692.4,0.3,-0.09616,0.00013,5.66236]
[1780236810440,39.83,73692.02,0.3,-0.09621,0.00013,5.66428]
[1780236810623,39.83,73692.02,0.3,-0.09621,0.00013,5.66428]
[1780236811554,39.83,73692.13,0.3,-0.09609,0.00013,5.65646]
[1780236816611,39.82,73692.38,0.3,-0.09605,0.00013,5.65488]
[1780236816273,39.82,73683.7,0.3,-0.09717,0.00013,5.7027]
[1780236821389,39.82,73680.55,0.3,-0.09757,0.00013,5.71957]
[1780236825111,39.82,73675.0,0.3,-0.09829,0.00013,5.74985]
[1780236827426,39.82,73664.76,0.3,-0.09962,0.00013,5.80615]
[1780236832909,39.81,73664.28,0.3,-0.09967,0.00013,5.80815]
[1780236837944,39.81,73664.7,0.3,-0.09959,0.00013,5.80491]
[1780236842979,39.81,73666.2,0.3,-0.09937,0.00013,5.79524]
[1780236848013,39.8,73665.06,0.3,-0.09948,0.00013,5.80005]
[1780236853048,39.79,73664.89,0.3,-0.09947,0.00013,5.79973]
[1780236860099,39.79,73664.32,0.3,-0.09953,0.00013,5.80208]
[1780236866140,39.79,73663.88,0.3,-0.09958,0.00013,5.80429]
[1780236868484,39.79,73661.73,0.3,-0.09987,0.00013,5.81633]
[1780236868583,39.79,73660.2,0.3,-0.10007,0.00013,5.82491]
[1780236868922,39.79,73660.2,0.3,-0.10007,0.00013,5.82491]
[1780236869142,39.79,73660.2,0.3,-0.10007,0.00013,5.82491]
[1780236869398,39.79,73651.5,0.3,-0.10124,0.00013,5.87377]
[1780236870685,39.79,73651.5,0.3,-0.10124,0.00013,5.87377]
[1780236870825,39.79,73651.08,0.3,-0.1013,0.00013,5.87612]
[1780236870832,39.79,73651.08,0.3,-0.1013,0.00013,5.87612]
[1780236871175,39.79,73647.06,0.3,-0.10174,0.00013,5.89161]
[1780236874197,39.79,73655.52,0.3,-0.10061,0.00013,5.84439]
[1780236875204,39.79,73662.98,0.3,-0.09961,0.00013,5.80269]
[1780236876728,39.79,73662.77,0.3,-0.09964,0.00013,5.80381]
[1780236877268,39.79,73671.33,0.3,-0.0985,0.00013,5.75618]
[1780236878618,39.79,73671.33,0.3,-0.0985,0.00013,5.75618]
[1780236878642,39.79,73671.33,0.3,-0.0985,0.00013,5.75618]
[1780236879689,39.79,73677.17,0.3,-0.09773,0.00013,5.72347]
[1780236880495,39.79,73677.17,0.3,-0.09773,0.00013,5.72347]
[1780236882253,39.79,73683.33,0.3,-0.09692,0.00013,5.68913]
[1780236887339,39.79,73683.45,0.3,-0.0969,0.00013,5.68831]
[1780236889302,39.79,73675.07,0.3,-0.09799,0.00013,5.73459]
[1780236893389,39.79,73659.9,0.3,-0.09999,0.00013,5.81844]
[1780236894480,39.79,73659.9,0.3,-0.09999,0.00013,5.81844]
[1780236894583,39.79,73605.22,0.3,-0.10745,0.00014,6.12609]
[1780236894795,39.79,73605.22,0.3,-0.10745,0.00014,6.12609]
[1780236895575,39.79,73605.22,0.3,-0.10745,0.00014,6.12609]
[1780236895632,39.79,73596.14,0.3,-0.10876,0.00014,6.1787]
[1780236895802,39.79,73596.14,0.3,-0.10876,0.00014,6.1787]
[1780236896356,39.79,73596.26,0.3,-0.10874,0.00014,6.17801]
[1780236897413,39.79,73590.26,0.3,-0.10958,0.00014,6.21168]
[1780236899228,39.79,73590.3,0.3,-0.10957,0.00014,6.21139]
[1780236900397,39.79,73600.71,0.3,-0.1081,0.00014,6.15203]
[1780236901116,39.79,73600.71,0.3,-0.1081,0.00014,6.15203]
[1780236901394,39.79,73607.91,0.3,-0.10709,0.00014,6.11114]
[1780236901782,39.79,73607.91,0.3,-0.10709,0.00014,6.11114]
[1780236902400,39.79,73621.4,0.3,-0.1052,0.00014,6.03445]
[1780236903407,39.78,73628.95,0.3,-0.10416,0.00014,5.99172]
[1780236903783,39.78,73628.95,0.3,-0.10416,0.00014,5.99172]
[1780236903879,39.78,73628.95,0.3,-0.10416,0.00014,5.99172]
[1780236904414,39.79,73625.39,0.3,-0.10466,0.00014,6.01205]
[1780236905414,39.79,73625.39,0.3,-0.10466,0.00014,6.01205]
[1780236905581,39.79,73625.39,0.3,-0.10466,0.00014,6.01205]
[1780236905627,39.79,73625.39,0.3,-0.10466,0.00014,6.01205]
[1780236905678,39.79,73625.39,0.3,-0.10466,0.00014,6.01205]
[1780236905706,39.79,73619.66,0.3,-0.10544,0.00014,6.04433]
[1780236907709,39.79,73625.74,0.3,-0.10461,0.00014,6.01035]
[1780236908680,39.79,73632.42,0.3,-0.1037,0.00014,5.97281]
[1780236913784,39.79,73637.34,0.3,-0.10303,0.00014,5.94527]
[1780236913876,39.79,73637.34,0.3,-0.10303,0.00014,5.94527]
[1780236914757,39.79,73641.96,0.3,-0.10241,0.00014,5.91933]
[1780236915914,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236915935,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236915947,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236916254,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236916328,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236916473,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236916539,39.79,73646.32,0.3,-0.10182,0.00013,5.89482]
[1780236916574,39.79,73659.07,0.3,-0.10011,0.00013,5.82344]
[1780236916943,39.79,73659.07,0.3,-0.10011,0.00013,5.82344]
[1780236917538,39.79,73657.79,0.3,-0.10028,0.00013,5.83058]
[1780236921049,39.79,73657.05,0.3,-0.10037,0.00013,5.83467]
[1780236921103,39.79,73657.05,0.3,-0.10037,0.00013,5.83467]
[1780236921534,39.79,73658.48,0.3,-0.10018,0.00013,5.82667]
[1780236922099,39.79,73658.48,0.3,-0.10018,0.00013,5.82667]
[1780236922541,39.79,73659.5,0.3,-0.10005,0.00013,5.82097]
[1780236922963,39.79,73659.5,0.3,-0.10005,0.00013,5.82097]
[1780236923924,39.79,73660.65,0.3,-0.09989,0.00013,5.81455]
[1780236924554,39.79,73664.86,0.3,-0.09933,0.00013,5.79111]
[1780236925561,39.79,73675.17,0.3,-0.09798,0.00013,5.73389]
[1780236930607,39.79,73675.56,0.3,-0.09794,0.00013,5.73223]
[1780236934418,39.79,73671.85,0.3,-0.09833,0.00013,5.74595]
[1780236934430,39.79,73671.85,0.3,-0.09833,0.00013,5.74595]
[1780236934624,39.79,73669.32,0.3,-0.09866,0.00013,5.76006]
[1780236936946,39.79,73667.08,0.3,-0.09896,0.00013,5.7726]
[1780236937676,39.79,73668.67,0.3,-0.09875,0.00013,5.7638]
[1780236940667,39.79,73660.87,0.3,-0.09979,0.00013,5.80733]
[1780236943687,39.79,73654.36,0.3,-0.10065,0.00013,5.84358]
[1780236945703,39.79,73646.1,0.3,-0.10177,0.00013,5.88994]
[1780236950737,39.8,73635.95,0.3,-0.10316,0.00014,5.94783]
[1780236953758,39.8,73627.59,0.3,-0.10431,0.00014,5.99519]
[1780236955774,39.8,73620.66,0.3,-0.10528,0.00014,6.03455]
[1780236960799,39.8,73617.58,0.3,-0.10572,0.00014,6.05263]
[1780236960975,39.8,73617.06,0.3,-0.10579,0.00014,6.05573]
[1780236961737,39.8,73612.59,0.3,-0.10642,0.00014,6.0813]
[1780236962821,39.8,73604.99,0.3,-0.10748,0.00014,6.1244]
[1780236965575,39.8,73603.62,0.3,-0.10768,0.00014,6.13229]
[1780236965613,39.8,73603.62,0.3,-0.10768,0.00014,6.13229]
[1780236968666,39.8,73601.17,0.3,-0.10803,0.00014,6.14629]
[1780236969721,39.8,73596.19,0.3,-0.10873,0.00014,6.17461]
[1780236969877,39.8,73596.19,0.3,-0.10873,0.00014,6.17461]
[1780236969945,39.8,73596.19,0.3,-0.10873,0.00014,6.17461]
[1780236970242,39.8,73596.16,0.3,-0.10873,0.00014,6.17479]
[1780236970318,39.8,73595.05,0.3,-0.10889,0.00014,6.18111]
[1780236971889,39.8,73583.11,0.3,-0.11059,0.00014,6.24911]
[1780236973653,39.8,73583.11,0.3,-0.11059,0.00014,6.24911]
[1780236974206,39.8,73582.03,0.3,-0.11074,0.00014,6.25507]
[1780236974308,39.8,73582.03,0.3,-0.11074,0.00014,6.25507]
[1780236974575,39.8,73582.03,0.3,-0.11074,0.00014,6.25507]
[1780236974729,39.8,73582.03,0.3,-0.11074,0.00014,6.25507]
[1780236974610,39.8,73581.49,0.3,-0.11081,0.00014,6.25805]
[1780236974910,39.8,73581.49,0.3,-0.11081,0.00014,6.25805]
[1780236975917,39.8,73574.78,0.3,-0.11177,0.00014,6.2963]
[1780236977667,39.8,73574.78,0.3,-0.11177,0.00014,6.2963]
[1780236978562,39.8,73579.54,0.3,-0.11108,0.00014,6.26894]
[1780236982409,39.8,73578.24,0.3,-0.11127,0.00014,6.27619]
[1780236982490,39.8,73578.24,0.3,-0.11127,0.00014,6.27619]
[1780236982492,39.8,73570.4,0.3,-0.11241,0.00014,6.32166]
[1780236983706,39.8,73570.4,0.3,-0.11241,0.00014,6.32166]
[1780236984064,39.8,73567.7,0.3,-0.11281,0.00015,6.33739]
[1780236984193,39.8,73567.7,0.3,-0.11281,0.00015,6.33739]
[1780236984602,39.8,73567.7,0.3,-0.11281,0.00015,6.33739]
[1780236984615,39.8,73567.7,0.3,-0.11281,0.00015,6.33739]
[1780236984646,39.8,73563.11,0.3,-0.11348,0.00015,6.36402]
[1780236986609,39.81,73557.8,0.3,-0.11427,0.00015,6.39499]
[1780236987887,39.81,73557.66,0.3,-0.11429,0.00015,6.3958]
[1780236987925,39.81,73557.66,0.3,-0.11429,0.00015,6.3958]
[1780236988060,39.81,73555.38,0.3,-0.11463,0.00015,6.40912]
[1780236991739,39.81,73553.8,0.3,-0.11487,0.00015,6.41859]
[1780236991750,39.81,73553.8,0.3,-0.11487,0.00015,6.41859]
[1780236991754,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236992874,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236992890,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993187,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993205,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993376,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993426,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993607,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993662,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993755,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993806,39.81,73554.68,0.3,-0.11465,0.00015,6.40658]
[1780236993796,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236993880,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236993890,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994002,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994021,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994052,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994084,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994176,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994204,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994385,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994428,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994489,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994521,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994616,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994653,39.81,73562.16,0.3,-0.11356,0.00015,6.364]
[1780236994754,39.81,73563.81,0.3,-0.11333,0.00015,6.35478]
[1780236996264,39.81,73563.81,0.3,-0.11333,0.00015,6.35478]
[1780236996281,39.81,73563.81,0.3,-0.11333,0.00015,6.35478]
[1780236996368,39.81,73562.48,0.3,-0.11353,0.00015,6.36268]
[1780237001092,39.82,73569.85,0.3,-0.11249,0.00015,6.32167]
[1780237002485,39.82,73587.34,0.3,-0.10998,0.00014,6.22182]
[1780237006620,39.82,73571.75,0.3,-0.11224,0.00014,6.31181]
[1780237007209,39.82,73582.07,0.3,-0.11075,0.00014,6.25274]
[1780237008669,39.83,73588.39,0.3,-0.10986,0.00014,6.21703]
[1780237014183,39.83,73592.34,0.3,-0.10931,0.00014,6.1951]
[1780237015191,39.83,73598.79,0.3,-0.1084,0.00014,6.15851]
[1780237020226,39.83,73600.62,0.3,-0.10817,0.00014,6.1491]
[1780237025260,39.84,73608.45,0.3,-0.10709,0.00014,6.10558]
[1780237030295,39.84,73603.99,0.3,-0.10773,0.00014,6.13156]
[1780237035339,39.84,73592.4,0.3,-0.10939,0.00014,6.19826]
[1780237036346,39.85,73583.27,0.3,-0.1107,0.00014,6.2508]
[1780237041380,39.85,73580.37,0.3,-0.11116,0.00014,6.26923]
[1780237046416,39.86,73579.14,0.3,-0.11137,0.00014,6.2774]
[1780237051457,39.87,73580.02,0.3,-0.11118,0.00014,6.26708]
[1780237056486,39.87,73585.24,0.3,-0.11045,0.00014,6.23805]
[1780237061523,39.88,73586.25,0.3,-0.11036,0.00014,6.23432]
[1780237066557,39.89,73590.0,0.3,-0.10988,0.00014,6.21515]
[1780237071592,39.9,73590.34,0.3,-0.10989,0.00014,6.21544]
[1780237076628,39.91,73587.55,0.3,-0.11034,0.00014,6.23344]
[1780237081665,39.92,73585.84,0.3,-0.11063,0.00014,6.24522]
[1780237082671,39.92,73578.89,0.3,-0.11164,0.00014,6.28521]
[1780237087705,39.93,73576.84,0.3,-0.11197,0.00014,6.29852]
[1780237092741,39.93,73578.28,0.3,-0.1118,0.00014,6.29189]
[1780237093940,39.93,73570.11,0.3,-0.11299,0.00015,6.33893]
[1780237094761,39.93,73570.11,0.3,-0.11299,0.00015,6.33893]
[1780237094831,39.94,73484.76,0.3,-0.12589,0.00016,6.83347]
[1780237095835,39.93,73427.47,0.3,-0.13506,0.00016,7.16858]
[1780237096141,39.93,73427.47,0.3,-0.13506,0.00016,7.16858]
[1780237096776,39.91,73427.93,0.3,-0.1349,0.00016,7.16265]
[1780237097495,39.91,73427.93,0.3,-0.1349,0.00016,7.16265]
[1780237097768,39.91,73427.93,0.3,-0.1349,0.00016,7.16265]
[1780237097870,39.86,73438.51,0.3,-0.13284,0.00016,7.08829]
[1780237098678,39.86,73438.51,0.3,-0.13284,0.00016,7.08829]
[1780237098892,39.86,73438.51,0.3,-0.13284,0.00016,7.08829]
[1780237098948,39.86,73453.06,0.3,-0.13047,0.00016,7.00225]
[1780237099195,39.86,73453.06,0.3,-0.13047,0.00016,7.00225]
[1780237099478,39.86,73453.06,0.3,-0.13047,0.00016,7.00225]
[1780237099742,39.86,73453.06,0.3,-0.13047,0.00016,7.00225]
[1780237099956,39.86,73453.06,0.3,-0.13047,0.00016,7.00225]
[1780237099844,39.86,73455.75,0.3,-0.13003,0.00016,6.98602]
[1780237100292,39.86,73455.75,0.3,-0.13003,0.00016,6.98602]
[1780237100644,39.86,73455.75,0.3,-0.13003,0.00016,6.98602]
[1780237100800,39.85,73455.64,0.3,-0.13004,0.00016,6.98634]
[1780237101240,39.85,73455.64,0.3,-0.13004,0.00016,6.98634]
[1780237101367,39.85,73455.64,0.3,-0.13004,0.00016,6.98634]
[1780237101811,39.85,73463.33,0.3,-0.1288,0.00016,6.94084]
[1780237102815,39.85,73487.83,0.3,-0.12491,0.00016,6.79662]
[1780237104372,39.85,73488.13,0.3,-0.12486,0.00016,6.79453]
[1780237104829,39.85,73490.39,0.3,-0.1245,0.00016,6.78103]
[1780237105835,39.85,73499.62,0.3,-0.12306,0.00015,6.72692]
[1780237107240,39.85,73500.97,0.3,-0.12284,0.00015,6.71857]
[1780237107650,39.85,73500.97,0.3,-0.12284,0.00015,6.71857]
[1780237107848,39.84,73497.43,0.3,-0.12337,0.00015,6.73873]
[1780237108247,39.84,73497.43,0.3,-0.12337,0.00015,6.73873]
[1780237108379,39.84,73497.43,0.3,-0.12337,0.00015,6.73873]
[1780237108491,39.84,73497.43,0.3,-0.12337,0.00015,6.73873]
[1780237108531,39.84,73497.43,0.3,-0.12337,0.00015,6.73873]
[1780237108913,39.84,73500.7,0.3,-0.12285,0.00015,6.71916]
[1780237108996,39.84,73500.7,0.3,-0.12285,0.00015,6.71916]
[1780237109017,39.84,73500.7,0.3,-0.12285,0.00015,6.71916]
[1780237109022,39.84,73500.7,0.3,-0.12285,0.00015,6.71916]
[1780237109835,39.84,73500.7,0.3,-0.12285,0.00015,6.71916]
[1780237109916,39.84,73503.08,0.3,-0.12247,0.00015,6.7048]
[1780237109991,39.84,73503.08,0.3,-0.12247,0.00015,6.7048]
[1780237110032,39.84,73503.08,0.3,-0.12247,0.00015,6.7048]
[1780237111038,39.84,73503.56,0.3,-0.12239,0.00015,6.70155]
[1780237111047,39.84,73503.56,0.3,-0.12239,0.00015,6.70155]
[1780237111876,39.83,73515.85,0.3,-0.12038,0.00015,6.62228]
[1780237115356,39.83,73515.14,0.3,-0.12049,0.00015,6.6262]
[1780237115407,39.83,73515.14,0.3,-0.12049,0.00015,6.6262]
[1780237115906,39.83,73515.99,0.3,-0.12036,0.00015,6.62144]
[1780237116914,39.84,73521.92,0.3,-0.11947,0.00015,6.58723]
[1780237118109,39.84,73518.3,0.3,-0.12003,0.00015,6.60859]
[1780237118926,39.84,73515.34,0.3,-0.12048,0.00015,6.62598]
[1780237119933,39.84,73520.44,0.3,-0.1197,0.00015,6.5963]
[1780237120033,39.84,73520.44,0.3,-0.1197,0.00015,6.5963]
[1780237120058,39.84,73520.44,0.3,-0.1197,0.00015,6.5963]
[1780237120939,39.84,73516.58,0.3,-0.12029,0.00015,6.61866]
[1780237122956,39.84,73490.84,0.3,-0.12427,0.00016,6.76915]
[1780237123714,39.84,73490.84,0.3,-0.12427,0.00016,6.76915]
[1780237123974,39.84,73475.37,0.3,-0.1267,0.00016,6.85987]
[1780237127448,39.84,73477.47,0.3,-0.12638,0.00016,6.84821]
[1780237127989,39.84,73479.64,0.3,-0.12604,0.00016,6.83562]
[1780237131613,39.85,73479.38,0.3,-0.1261,0.00016,6.83758]
[1780237131634,39.85,73479.38,0.3,-0.1261,0.00016,6.83758]
[1780237131843,39.85,73479.38,0.3,-0.1261,0.00016,6.83758]
[1780237131855,39.85,73479.38,0.3,-0.1261,0.00016,6.83758]
[1780237131857,39.85,73474.6,0.3,-0.12685,0.00016,6.8656]
[1780237132296,39.85,73474.6,0.3,-0.12685,0.00016,6.8656]
[1780237132707,39.85,73474.6,0.3,-0.12685,0.00016,6.8656]
[1780237132748,39.85,73474.6,0.3,-0.12685,0.00016,6.8656]
[1780237132814,39.85,73468.53,0.3,-0.12783,0.00016,6.90179]
[1780237133822,39.86,73450.49,0.3,-0.13082,0.00016,7.01148]
[1780237134750,39.86,73450.49,0.3,-0.13082,0.00016,7.01148]
[1780237134976,39.88,73449.35,0.3,-0.1311,0.00016,7.02173]
[1780237135423,39.88,73449.35,0.3,-0.1311,0.00016,7.02173]
[1780237135794,39.88,73432.14,0.3,-0.13392,0.00016,7.12386]
[1780237136126,39.88,73418.93,0.3,-0.1361,0.00017,7.20189]
[1780237138373,39.89,73418.95,0.3,-0.1361,0.00017,7.20202]
[1780237138377,39.89,73418.95,0.3,-0.1361,0.00017,7.20202]
[1780237138383,39.89,73418.95,0.3,-0.1361,0.00017,7.20202]
[1780237138449,39.89,73434.56,0.3,-0.13354,0.00016,7.11015]
[1780237139809,39.89,73434.56,0.3,-0.13354,0.00016,7.11015]
[1780237139917,39.89,73434.56,0.3,-0.13354,0.00016,7.11015]
[1780237139890,39.89,73432.71,0.3,-0.13385,0.00016,7.1215]
[1780237141228,39.89,73432.71,0.3,-0.13385,0.00016,7.1215]
[1780237141258,39.89,73426.68,0.3,-0.13485,0.00016,7.15729]
[1780237142204,39.89,73426.68,0.3,-0.13485,0.00016,7.15729]
[1780237142469,39.89,73426.68,0.3,-0.13485,0.00016,7.15729]
[1780237142774,39.89,73426.68,0.3,-0.13485,0.00016,7.15729]
[1780237142788,39.89,73426.68,0.3,-0.13485,0.00016,7.15729]
[1780237142920,39.89,73438.23,0.3,-0.13295,0.00016,7.08899]
[1780237144298,39.89,73438.23,0.3,-0.13295,0.00016,7.08899]
[1780237144424,39.89,73438.23,0.3,-0.13295,0.00016,7.08899]
[1780237144837,39.91,73450.16,0.3,-0.13111,0.00016,7.02242]
[1780237147434,39.94,73448.91,0.3,-0.1315,0.00016,7.03657]
[1780237147480,39.94,73434.0,0.3,-0.13393,0.00016,7.12435]
[1780237148076,39.94,73434.0,0.3,-0.13393,0.00016,7.12435]
[1780237148216,39.94,73434.0,0.3,-0.13393,0.00016,7.12435]
[1780237148733,39.94,73434.0,0.3,-0.13393,0.00016,7.12435]
[1780237148796,39.94,73427.61,0.3,-0.13499,0.00016,7.16252]
[1780237151206,39.94,73428.84,0.3,-0.13479,0.00016,7.15544]
[1780237154245,39.94,73427.15,0.3,-0.13509,0.00016,7.16605]
[1780237154321,39.97,73436.46,0.3,-0.13371,0.00016,7.11649]
[1780237155290,39.97,73436.46,0.3,-0.13371,0.00016,7.11649]
[1780237155333,39.97,73436.46,0.3,-0.13371,0.00016,7.11649]
[1780237155366,39.99,73424.53,0.3,-0.13578,0.00017,7.19097]
[1780237157302,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237157356,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237157417,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237157596,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237157653,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237157911,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237158005,40.0,73424.79,0.3,-0.13583,0.00017,7.19256]
[1780237158044,40.01,73426.53,0.3,-0.13557,0.00016,7.18342]
[1780237158226,40.01,73426.53,0.3,-0.13557,0.00016,7.18342]
[1780237158302,40.01,73426.53,0.3,-0.13557,0.00016,7.18342]
[1780237158401,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159088,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159104,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159129,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159198,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159249,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159255,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159358,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159825,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159901,40.01,73433.88,0.3,-0.13439,0.00016,7.14129]
[1780237159944,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160284,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160328,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160391,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160446,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160494,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160523,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160621,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160759,40.02,73433.03,0.3,-0.13458,0.00016,7.14803]
[1780237160860,40.03,73426.33,0.3,-0.13573,0.00017,7.18911]
[1780237161103,40.03,73426.33,0.3,-0.13573,0.00017,7.18911]
[1780237161156,40.03,73426.33,0.3,-0.13573,0.00017,7.18911]
[1780237161178,40.03,73426.33,0.3,-0.13573,0.00017,7.18911]
[1780237161315,40.03,73426.33,0.3,-0.13573,0.00017,7.18911]
[1780237161439,40.03,73426.33,0.3,-0.13573,0.00017,7.18911]
[1780237161477,40.03,73424.6,0.3,-0.13601,0.00017,7.19941]
[1780237162909,40.03,73424.6,0.3,-0.13601,0.00017,7.19941]
[1780237162953,40.03,73429.74,0.3,-0.13517,0.00016,7.16923]
[1780237167489,40.05,73428.93,0.3,-0.13541,0.00016,7.17807]
[1780237167659,40.05,73428.93,0.3,-0.13541,0.00016,7.17807]
[1780237168064,40.05,73428.93,0.3,-0.13541,0.00016,7.17807]
[1780237168067,40.05,73456.33,0.3,-0.13096,0.00016,7.01726]
[1780237168115,40.05,73456.33,0.3,-0.13096,0.00016,7.01726]
[1780237168338,40.05,73456.33,0.3,-0.13096,0.00016,7.01726]
[1780237168386,40.05,73464.44,0.3,-0.12967,0.00016,6.9701]
[1780237169506,40.05,73464.44,0.3,-0.12967,0.00016,6.9701]
[1780237170001,40.05,73464.44,0.3,-0.12967,0.00016,6.9701]
[1780237169573,40.05,73462.79,0.3,-0.12994,0.00016,6.97992]
[1780237171318,40.05,73456.41,0.3,-0.13086,0.00016,7.0103]
[1780237175423,40.06,73455.61,0.3,-0.13101,0.00016,7.01568]
[1780237175439,40.06,73455.24,0.3,-0.13107,0.00016,7.01807]
[1780237180114,40.06,73453.7,0.3,-0.13135,0.00016,7.02803]
[1780237181072,40.06,73449.98,0.3,-0.13196,0.00016,7.05033]
[1780237186007,40.07,73437.11,0.3,-0.13407,0.00016,7.12659]
[1780237190402,40.07,73437.55,0.3,-0.13401,0.00016,7.12448]
[1780237191009,40.07,73437.47,0.3,-0.13403,0.00016,7.12504]
[1780237194013,40.07,73444.53,0.3,-0.13289,0.00016,7.08387]
[1780237195493,40.07,73448.53,0.3,-0.13224,0.00016,7.06065]
[1780237196544,40.07,73447.83,0.3,-0.13236,0.00016,7.06476]
[1780237196645,40.07,73447.9,0.3,-0.13235,0.00016,7.06452]
[1780237198137,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198154,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198285,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198324,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198384,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198423,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198491,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198539,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198737,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198891,40.07,73447.89,0.3,-0.13236,0.00016,7.06474]
[1780237198988,40.08,73463.45,0.3,-0.12986,0.00016,6.97377]
[1780237199134,40.08,73463.45,0.3,-0.12986,0.00016,6.97377]
[1780237199171,40.08,73463.45,0.3,-0.12986,0.00016,6.97377]
[1780237199560,40.07,73472.76,0.3,-0.12837,0.00016,6.91932]
[1780237202009,40.07,73472.71,0.3,-0.12838,0.00016,6.91953]
[1780237202022,40.07,73472.71,0.3,-0.12838,0.00016,6.91953]
[1780237202014,40.08,73457.37,0.3,-0.13083,0.00016,7.00939]
[1780237202538,40.08,73457.37,0.3,-0.13084,0.00016,7.00954]
[1780237203738,40.08,73457.37,0.3,-0.13084,0.00016,7.00954]
[1780237203882,40.08,73457.37,0.3,-0.13084,0.00016,7.00954]
[1780237204129,40.08,73457.37,0.3,-0.13084,0.00016,7.00954]
[1780237204172,40.08,73457.37,0.3,-0.13084,0.00016,7.00954]
[1780237203995,40.08,73437.92,0.3,-0.13399,0.00016,7.1238]
[1780237205063,40.08,73454.99,0.3,-0.13123,0.00016,7.02384]
[1780237206078,40.08,73465.3,0.3,-0.12958,0.00016,6.96353]
[1780237209063,40.08,73459.75,0.3,-0.13048,0.00016,6.99667]
[1780237211568,40.08,73458.98,0.3,-0.13062,0.00016,7.00158]
[1780237211644,40.08,73458.98,0.3,-0.13062,0.00016,7.00158]
[1780237211662,40.08,73458.96,0.3,-0.13063,0.00016,7.00188]
[1780237212596,40.08,73458.96,0.3,-0.13063,0.00016,7.00188]
[1780237213066,40.08,73458.96,0.3,-0.13063,0.00016,7.00188]
[1780237213149,40.09,73458.67,0.3,-0.13068,0.00016,7.00396]
[1780237215042,40.09,73468.92,0.3,-0.12904,0.00016,6.94405]
[1780237216422,40.09,73469.48,0.3,-0.12896,0.00016,6.94096]
[1780237217163,40.09,73469.48,0.3,-0.12896,0.00016,6.94096]
[1780237218052,40.09,73468.21,0.3,-0.12917,0.00016,6.94851]
[1780237218966,40.09,73461.02,0.3,-0.13032,0.00016,6.99068]
[1780237224008,40.09,73460.54,0.3,-0.13042,0.00016,6.99458]
[1780237228082,40.1,73455.15,0.3,-0.13131,0.00016,7.02686]
[1780237233156,40.1,73455.23,0.3,-0.13122,0.00016,7.02008]
[1780237238068,40.1,73463.83,0.3,-0.12986,0.00016,6.97059]
[1780237243154,40.11,73464.5,0.3,-0.12975,0.00016,6.9668]
[1780237248200,40.11,73463.88,0.3,-0.12986,0.00016,6.9707]
[1780237251091,40.11,73471.08,0.3,-0.12871,0.00016,6.92837]
[1780237253054,40.11,73471.51,0.3,-0.12864,0.00016,6.9258]
[1780237253088,40.1,73483.49,0.3,-0.12674,0.00016,6.8559]
[1780237253452,40.1,73483.49,0.3,-0.12674,0.00016,6.8559]
[1780237253837,40.1,73483.49,0.3,-0.12674,0.00016,6.8559]
[1780237253984,40.1,73483.49,0.3,-0.12674,0.00016,6.8559]
[1780237254030,40.1,73493.17,0.3,-0.12523,0.00016,6.79954]
[1780237255723,40.11,73493.32,0.3,-0.12521,0.00016,6.79873]
[1780237255921,40.11,73501.09,0.3,-0.124,0.00015,6.75374]
[1780237256928,40.11,73506.54,0.3,-0.12317,0.00015,6.72233]
[1780237258519,40.11,73509.45,0.3,-0.12273,0.00015,6.70572]
[1780237258612,40.11,73509.45,0.3,-0.12273,0.00015,6.70572]
[1780237258942,40.11,73509.24,0.3,-0.12276,0.00015,6.70695]
[1780237262041,40.11,73510.84,0.3,-0.12252,0.00015,6.69787]
[1780237262124,40.11,73518.28,0.3,-0.12139,0.00015,6.65499]
[1780237262983,40.11,73512.12,0.3,-0.12233,0.00015,6.69065]
[1780237265195,40.11,73519.37,0.3,-0.12123,0.00015,6.64903]
[1780237266057,40.11,73528.45,0.3,-0.11985,0.00015,6.59662]
[1780237267488,40.11,73528.83,0.3,-0.1198,0.00015,6.59445]
[1780237268029,40.11,73521.03,0.3,-0.12098,0.00015,6.63958]
[1780237270090,40.11,73504.53,0.3,-0.12352,0.00015,6.73563]
[1780237270450,40.11,73504.53,0.3,-0.12352,0.00015,6.73563]
[1780237270551,40.11,73504.53,0.3,-0.12352,0.00015,6.73563]
[1780237272153,40.11,73494.15,0.3,-0.12513,0.00016,6.79602]
[1780237272893,40.11,73494.15,0.3,-0.12513,0.00016,6.79602]
[1780237274118,40.12,73493.72,0.3,-0.12521,0.00016,6.79871]
[1780237274158,40.12,73512.81,0.3,-0.12226,0.00015,6.68812]
[1780237278193,40.12,73517.62,0.3,-0.12154,0.00015,6.661]
[1780237278223,40.12,73515.99,0.3,-0.1218,0.00015,6.67077]
[1780237278284,40.12,73515.99,0.3,-0.1218,0.00015,6.67077]
[1780237279098,40.12,73518.0,0.3,-0.12151,0.00015,6.65954]
[1780237282156,40.13,73528.55,0.3,-0.11993,0.00015,6.59974]
[1780237283506,40.13,73527.02,0.3,-0.12018,0.00015,6.60894]
[1780237283512,40.13,73527.02,0.3,-0.12018,0.00015,6.60894]
[1780237283706,40.13,73527.02,0.3,-0.12018,0.00015,6.60894]
[1780237284125,40.13,73527.45,0.3,-0.12012,0.00015,6.60687]
[1780237285135,40.13,73535.05,0.3,-0.11898,0.00015,6.56322]
[1780237287144,40.13,73543.36,0.3,-0.11775,0.00015,6.51584]
[1780237288966,40.13,73543.96,0.3,-0.11767,0.00015,6.51267]
[1780237289162,40.14,73544.46,0.3,-0.1176,0.00015,6.51008]
[1780237289434,40.14,73544.46,0.3,-0.1176,0.00015,6.51008]
[1780237289524,40.14,73544.46,0.3,-0.1176,0.00015,6.51008]
[1780237291263,40.14,73543.68,0.3,-0.11762,0.00015,6.50777]
[1780237292180,40.14,73544.47,0.3,-0.11751,0.00015,6.50351]
[1780237296251,40.14,73514.62,0.3,-0.12204,0.00015,6.67654]
[1780237296273,40.14,73514.62,0.3,-0.12204,0.00015,6.67654]
[1780237296294,40.14,73514.62,0.3,-0.12204,0.00015,6.67654]
[1780237296602,40.14,73514.62,0.3,-0.12204,0.00015,6.67654]
[1780237297220,40.15,73515.22,0.3,-0.12195,0.00015,6.67329]
[1780237297465,40.15,73515.22,0.3,-0.12195,0.00015,6.67329]
[1780237298154,40.15,73515.22,0.3,-0.12195,0.00015,6.67329]
[1780237298231,40.15,73506.53,0.3,-0.12329,0.00015,6.72363]
[1780237300159,40.15,73507.23,0.3,-0.12318,0.00015,6.71955]
[1780237300239,40.15,73507.82,0.3,-0.12309,0.00015,6.71626]
[1780237303861,40.15,73509.05,0.3,-0.12293,0.00015,6.71013]
[1780237303917,40.15,73509.05,0.3,-0.12293,0.00015,6.71013]
[1780237303962,40.15,73503.6,0.3,-0.12377,0.00015,6.7417]
[1780237305001,40.15,73503.6,0.3,-0.12377,0.00015,6.7417]
[1780237305012,40.15,73503.6,0.3,-0.12377,0.00015,6.7417]
[1780237305037,40.15,73503.6,0.3,-0.12377,0.00015,6.7417]
[1780237305066,40.15,73501.78,0.3,-0.12405,0.00015,6.75246]
[1780237306288,40.15,73496.2,0.3,-0.12493,0.00016,6.78518]
[1780237307389,40.15,73496.2,0.3,-0.12493,0.00016,6.78518]
[1780237307408,40.15,73487.4,0.3,-0.1263,0.00016,6.8364]
[1780237312852,40.15,73486.84,0.3,-0.1264,0.00016,6.84]
[1780237312920,40.16,73479.32,0.3,-0.12758,0.00016,6.88379]
[1780237318365,40.16,73486.16,0.3,-0.12652,0.00016,6.84467]
[1780237320446,40.16,73493.52,0.3,-0.12538,0.00016,6.80214]
[1780237326428,40.16,73492.35,0.3,-0.12558,0.00016,6.8097]
[1780237331456,40.17,73496.64,0.3,-0.12493,0.00016,6.78541]
[1780237336490,40.17,73500.48,0.3,-0.12436,0.00015,6.76396]
[1780237341526,40.19,73496.6,0.3,-0.12506,0.00016,6.79007]
[1780237343540,40.19,73486.67,0.3,-0.12664,0.00016,6.84924]
[1780237348576,40.19,73486.16,0.3,-0.12673,0.00016,6.85251]
[1780237352919,40.2,73492.02,0.3,-0.12571,0.00016,6.81134]
[1780237358645,40.2,73502.24,0.3,-0.12414,0.00015,6.7528]
[1780237363679,40.2,73506.05,0.3,-0.12357,0.00015,6.73125]
[1780237366774,40.21,73515.03,0.3,-0.12224,0.00015,6.68116]
[1780237368718,40.21,73521.81,0.3,-0.12121,0.00015,6.64223]
[1780237371736,40.21,73527.73,0.3,-0.12033,0.00015,6.60859]
[1780237373030,40.21,73527.73,0.3,-0.12033,0.00015,6.60859]
[1780237373036,40.21,73529.99,0.3,-0.11999,0.00015,6.59579]
[1780237378883,40.21,73533.26,0.3,-0.11949,0.00015,6.57683]
[1780237378894,40.21,73533.26,0.3,-0.11949,0.00015,6.57683]
[1780237378983,40.21,73534.46,0.3,-0.11931,0.00015,6.56991]
[1780237382813,40.21,73545.65,0.3,-0.11764,0.00015,6.50561]
[1780237385896,40.21,73549.18,0.3,-0.11712,0.00015,6.48549]
[1780237386199,40.21,73551.07,0.3,-0.11684,0.00015,6.4747]
[1780237389828,40.21,73551.43,0.3,-0.11679,0.00015,6.47299]
[1780237395583,40.21,73548.42,0.3,-0.11724,0.00015,6.49039]
[1780237395912,40.21,73548.42,0.3,-0.11724,0.00015,6.49039]
[1780237396177,40.21,73545.94,0.3,-0.11761,0.00015,6.50459]
[1780237400371,40.21,73543.79,0.3,-0.11792,0.00015,6.51649]
[1780237401087,40.21,73540.03,0.3,-0.11846,0.00015,6.53738]
[1780237406409,40.2,73535.12,0.3,-0.11917,0.00015,6.56423]
[1780237406414,40.2,73535.12,0.3,-0.11917,0.00015,6.56423]
[1780237407246,40.2,73536.57,0.3,-0.11895,0.00015,6.55584]
[1780237412273,40.2,73540.15,0.3,-0.11828,0.00015,6.52723]
[1780237416318,40.2,73522.34,0.3,-0.12096,0.00015,6.62961]
[1780237418332,40.2,73529.73,0.3,-0.11984,0.00015,6.58683]
[1780237422280,40.2,73535.62,0.3,-0.11894,0.00015,6.55255]
[1780237427289,40.2,73537.29,0.3,-0.11869,0.00015,6.54273]
[1780237428301,40.2,73528.17,0.3,-0.12006,0.00015,6.59509]
[1780237433351,40.19,73527.11,0.3,-0.1202,0.00015,6.60072]
[1780237438386,40.19,73528.55,0.3,-0.11997,0.00015,6.59173]
[1780237442225,40.19,73528.56,0.3,-0.11995,0.00015,6.59111]
[1780237442284,40.19,73528.56,0.3,-0.11995,0.00015,6.59111]
[1780237448269,40.18,73525.97,0.3,-0.12031,0.00015,6.60488]
[1780237453305,40.18,73532.97,0.3,-0.11924,0.00015,6.56373]
[1780237455398,40.18,73541.08,0.3,-0.11802,0.00015,6.51691]
[1780237459348,40.18,73522.6,0.3,-0.12079,0.00015,6.62303]
[1780237464382,40.17,73521.2,0.3,-0.12098,0.00015,6.63009]
[1780237469419,40.17,73514.75,0.3,-0.12194,0.00015,6.66631]
[1780237470186,40.17,73514.75,0.3,-0.12194,0.00015,6.66631]
[1780237470424,40.17,73503.68,0.3,-0.12363,0.00015,6.73014]
[1780237471431,40.17,73496.9,0.3,-0.12457,0.00016,6.76221]
[1780237476467,40.17,73500.87,0.3,-0.12396,0.00015,6.7394]
[1780237479819,40.17,73492.19,0.3,-0.1253,0.00016,6.78945]
[1780237482410,40.17,73484.1,0.3,-0.12657,0.00016,6.83648]
[1780237483392,40.17,73477.88,0.3,-0.12755,0.00016,6.87263]
[1780237488551,40.16,73474.88,0.3,-0.12801,0.00016,6.88945]
[1780237493592,40.16,73485.09,0.3,-0.12638,0.00016,6.82947]
[1780237498650,40.16,73489.44,0.3,-0.1257,0.00016,6.80405]
[1780237502328,40.16,73496.86,0.3,-0.12454,0.00016,6.76097]
[1780237504485,40.16,73486.12,0.3,-0.12621,0.00016,6.82324]
[1780237505755,40.16,73476.59,0.3,-0.12771,0.00016,6.87861]
[1780237511756,40.16,73475.45,0.3,-0.12788,0.00016,6.88466]
[1780237516128,40.16,73470.48,0.3,-0.12865,0.00016,6.91311]
[1780237516488,40.15,73459.17,0.3,-0.13045,0.00016,6.9787]
[1780237521799,40.15,73462.11,0.3,-0.12995,0.00016,6.96057]
[1780237523502,40.15,73473.21,0.3,-0.12816,0.00016,6.89517]
[1780237527417,40.14,73480.59,0.3,-0.12699,0.00016,6.85182]
[1780237531521,40.14,73487.4,0.3,-0.1258,0.00016,6.8045]
[1780237531967,40.14,73487.4,0.3,-0.1258,0.00016,6.8045]
[1780237531988,40.14,73487.4,0.3,-0.1258,0.00016,6.8045]
[1780237532090,40.14,73490.07,0.3,-0.12538,0.00016,6.78894]
[1780237537906,40.14,73481.44,0.3,-0.12673,0.00016,6.83913]
[1780237538802,40.14,73481.44,0.3,-0.12673,0.00016,6.83913]
[1780237539478,40.14,73477.29,0.3,-0.12739,0.00016,6.86323]
[1780237539821,40.14,73477.29,0.3,-0.12739,0.00016,6.86323]
[1780237539901,40.14,73477.29,0.3,-0.12739,0.00016,6.86323]
[1780237539954,40.14,73472.33,0.3,-0.12817,0.00016,6.89207]
[1780237544954,40.14,73470.14,0.3,-0.1285,0.00016,6.90417]
[1780237549990,40.14,73480.18,0.3,-0.12689,0.00016,6.84499]
[1780237553017,40.14,73472.3,0.3,-0.12813,0.00016,6.89069]
[1780237558052,40.13,73469.43,0.3,-0.12857,0.00016,6.9068]
[1780237563086,40.13,73467.11,0.3,-0.12892,0.00016,6.91966]
[1780237568123,40.13,73469.34,0.3,-0.12855,0.00016,6.90603]
[1780237573158,40.12,73470.07,0.3,-0.12842,0.00016,6.90125]
[1780237579200,40.12,73469.32,0.3,-0.12852,0.00016,6.90499]
[1780237584235,40.12,73475.35,0.3,-0.12755,0.00016,6.86934]
[1780237586323,40.12,73485.44,0.3,-0.12596,0.00016,6.81045]
[1780237590694,40.12,73489.74,0.3,-0.12529,0.00016,6.78548]
[1780237591198,40.12,73489.74,0.3,-0.12529,0.00016,6.78548]
[1780237591210,40.12,73489.74,0.3,-0.12529,0.00016,6.78548]
[1780237591285,40.12,73489.75,0.3,-0.12518,0.00016,6.77804]
[1780237591609,40.12,73489.75,0.3,-0.12518,0.00016,6.77804]
[1780237592515,40.12,73489.75,0.3,-0.12518,0.00016,6.77804]
[1780237592545,40.12,73489.75,0.3,-0.12518,0.00016,6.77804]
[1780237592569,40.12,73492.62,0.3,-0.12473,0.00016,6.76147]
[1780237592743,40.12,73492.62,0.3,-0.12473,0.00016,6.76147]
[1780237596680,40.12,73492.25,0.3,-0.12477,0.00016,6.76279]
[1780237596877,40.12,73492.25,0.3,-0.12477,0.00016,6.76279]
[1780237597329,40.11,73492.17,0.3,-0.12478,0.00016,6.76307]
[1780237598883,40.11,73491.04,0.3,-0.12495,0.00016,6.76946]
[1780237600729,40.11,73490.32,0.3,-0.12505,0.00016,6.77325]
[1780237601355,40.11,73489.46,0.3,-0.12518,0.00016,6.77805]
[1780237603368,40.11,73480.6,0.3,-0.12657,0.00016,6.82965]
[1780237608772,40.11,73484.09,0.3,-0.12601,0.00016,6.80902]
[1780237614445,40.11,73484.52,0.3,-0.12595,0.00016,6.80651]
[1780237620487,40.11,73484.78,0.3,-0.12588,0.00016,6.80423]
[1780237625522,40.1,73485.31,0.3,-0.12577,0.00016,6.79987]
[1780237628614,40.1,73491.05,0.3,-0.12484,0.00016,6.76539]
[1780237630559,40.09,73484.53,0.3,-0.12586,0.00016,6.80311]
[1780237635599,40.09,73483.64,0.3,-0.12595,0.00016,6.80673]
[1780237639621,40.09,73473.94,0.3,-0.12747,0.00016,6.86287]
[1780237644661,40.08,73474.36,0.3,-0.12739,0.00016,6.85991]
[1780237649944,40.08,73475.32,0.3,-0.12723,0.00016,6.85396]
[1780237649986,40.08,73486.49,0.3,-0.12547,0.00016,6.78879]
[1780237653702,40.08,73490.69,0.3,-0.12469,0.00016,6.75644]
[1780237657688,40.08,73491.64,0.3,-0.12454,0.00016,6.75069]
[1780237657783,40.08,73491.51,0.3,-0.12456,0.00016,6.7514]
[1780237663063,40.08,73491.36,0.3,-0.12457,0.00016,6.75212]
[1780237666123,40.08,73491.13,0.3,-0.1246,0.00016,6.7531]
[1780237666206,40.07,73491.83,0.3,-0.12447,0.00016,6.74812]
[1780237672233,40.07,73490.46,0.3,-0.12467,0.00016,6.75561]
[1780237676969,40.07,73483.37,0.3,-0.12577,0.00016,6.79661]
[1780237680916,40.07,73470.87,0.3,-0.12774,0.00016,6.8693]
[1780237685446,40.06,73462.43,0.3,-0.12907,0.00016,6.91819]
[1780237689334,40.06,73459.89,0.3,-0.12947,0.00016,6.93259]
[1780237689509,40.06,73459.76,0.3,-0.12948,0.00016,6.93319]
[1780237691572,40.06,73468.14,0.3,-0.12814,0.00016,6.88387]
[1780237695612,40.06,73476.04,0.3,-0.12686,0.00016,6.83684]
[1780237698656,40.05,73485.23,0.3,-0.1254,0.00016,6.78263]
[1780237700616,40.05,73490.75,0.3,-0.12452,0.00016,6.75018]
[1780237705636,40.05,73492.51,0.3,-0.12423,0.00016,6.73908]
[1780237706806,40.05,73499.01,0.3,-0.12321,0.00015,6.70091]
[1780237709771,40.04,73504.31,0.3,-0.12236,0.00015,6.66908]
[1780237714817,40.04,73503.08,0.3,-0.12241,0.00015,6.66768]
[1780237718696,40.03,73509.92,0.3,-0.12134,0.00015,6.62713]
[1780237723704,40.03,73510.0,0.3,-0.12131,0.00015,6.62601]
[1780237727933,40.03,73509.76,0.3,-0.12133,0.00015,6.62671]
[1780237728124,40.03,73509.76,0.3,-0.12133,0.00015,6.62671]
[1780237728219,40.03,73509.78,0.3,-0.12132,0.00015,6.62642]
[1780237730264,40.02,73519.0,0.3,-0.1199,0.00015,6.57271]
[1780237731272,40.02,73511.01,0.3,-0.12112,0.00015,6.61886]
[1780237732503,40.02,73511.01,0.3,-0.12112,0.00015,6.61886]
[1780237732751,40.02,73508.53,0.3,-0.12149,0.00015,6.63291]
[1780237735299,40.02,73501.67,0.3,-0.12254,0.00015,6.67233]
[1780237740238,40.02,73502.14,0.3,-0.12244,0.00015,6.6687]
[1780237740246,40.02,73502.14,0.3,-0.12244,0.00015,6.6687]
[1780237740334,40.02,73501.1,0.3,-0.1226,0.00015,6.67452]
[1780237742734,40.01,73501.88,0.3,-0.12247,0.00015,6.66977]
[1780237742829,40.01,73500.86,0.3,-0.12262,0.00015,6.67548]
[1780237743355,40.01,73500.68,0.3,-0.12264,0.00015,6.6763]
[1780237749397,40.01,73498.78,0.3,-0.1229,0.00015,6.68595]
[1780237752557,40.0,73493.01,0.3,-0.12378,0.00016,6.71881]
[1780237758460,40.0,73492.69,0.3,-0.12378,0.00016,6.71905]
[1780237767619,39.98,73492.33,0.3,-0.12378,0.00016,6.71867]
[1780237773565,39.98,73500.1,0.3,-0.12242,0.00015,6.66443]
[1780237776721,39.98,73502.28,0.3,-0.12208,0.00015,6.65163]
[1780237777823,39.98,73496.24,0.3,-0.12301,0.00016,6.68662]
[1780237781969,39.98,73493.43,0.3,-0.12345,0.00016,6.70308]
[1780237783714,39.98,73502.48,0.3,-0.12205,0.00015,6.65048]
[1780237786657,39.97,73508.01,0.3,-0.12119,0.00015,6.61809]
[1780237791691,39.97,73508.89,0.3,-0.12104,0.00015,6.61231]
[1780237796726,39.97,73508.13,0.3,-0.12113,0.00015,6.616]
[1780237798742,39.97,73502.31,0.3,-0.12202,0.00015,6.6495]
[1780237799748,39.97,73496.57,0.3,-0.1229,0.00015,6.68267]
[1780237802770,39.97,73487.9,0.3,-0.12425,0.00016,6.73319]
[1780237804064,39.97,73486.08,0.3,-0.12454,0.00016,6.74375]
[1780237804799,39.97,73487.07,0.3,-0.12438,0.00016,6.73786]
[1780237809819,39.97,73487.76,0.3,-0.12427,0.00016,6.73368]
[1780237812839,39.96,73496.16,0.3,-0.12295,0.00016,6.68458]
[1780237817847,39.96,73498.02,0.3,-0.12266,0.00015,6.67362]
[1780237822876,39.96,73498.55,0.3,-0.12258,0.00015,6.67064]
[1780237827893,39.96,73499.09,0.3,-0.12248,0.00015,6.6666]
[1780237832822,39.96,73506.21,0.3,-0.12126,0.00015,6.6175]
[1780237837895,39.96,73510.17,0.3,-0.12064,0.00015,6.59401]
[1780237842611,39.95,73510.09,0.3,-0.12064,0.00015,6.59397]
[1780237842733,39.95,73508.36,0.3,-0.1209,0.00015,6.60387]
[1780237844059,39.95,73515.36,0.3,-0.11983,0.00015,6.56332]
[1780237848426,39.95,73519.04,0.3,-0.11927,0.00015,6.54206]
[1780237848775,39.95,73519.04,0.3,-0.11927,0.00015,6.54206]
[1780237848787,39.95,73519.04,0.3,-0.11927,0.00015,6.54206]
[1780237848851,39.95,73519.04,0.3,-0.11927,0.00015,6.54206]
[1780237848828,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237848950,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237849155,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237849230,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237849265,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237849363,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237849413,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237849475,39.95,73519.74,0.3,-0.11916,0.00015,6.53796]
[1780237850458,39.95,73524.14,0.3,-0.1185,0.00015,6.51246]
[1780237850463,39.95,73524.14,0.3,-0.1185,0.00015,6.51246]
[1780237850472,39.95,73524.14,0.3,-0.1185,0.00015,6.51246]
[1780237850519,39.95,73524.14,0.3,-0.1185,0.00015,6.51246]
[1780237850674,39.95,73526.18,0.3,-0.11819,0.00015,6.50062]
[1780237851154,39.95,73526.18,0.3,-0.11819,0.00015,6.50062]
[1780237851623,39.95,73526.3,0.3,-0.11817,0.00015,6.49991]
[1780237853200,39.95,73532.14,0.3,-0.11729,0.00015,6.4662]
[1780237854651,39.95,73532.14,0.3,-0.11729,0.00015,6.4662]
[1780237854712,39.95,73532.71,0.3,-0.11721,0.00015,6.46293]
[1780237855787,39.95,73532.71,0.3,-0.11721,0.00015,6.46293]
[1780237855818,39.95,73532.71,0.3,-0.11721,0.00015,6.46293]
[1780237861181,39.95,73529.84,0.3,-0.11765,0.00015,6.47985]
[1780237862730,39.95,73522.94,0.3,-0.11869,0.00015,6.51974]
[1780237863177,39.95,73522.94,0.3,-0.11869,0.00015,6.51974]
[1780237863517,39.95,73522.94,0.3,-0.11869,0.00015,6.51974]
[1780237863620,39.95,73522.94,0.3,-0.11869,0.00015,6.51974]
[1780237863720,39.95,73511.28,0.3,-0.12046,0.00015,6.58725]
[1780237865311,39.95,73518.96,0.3,-0.11929,0.00015,6.54261]
[1780237871260,39.95,73517.16,0.3,-0.11955,0.00015,6.55265]
[1780237873274,39.95,73510.99,0.3,-0.12049,0.00015,6.58823]
[1780237878415,39.95,73511.1,0.3,-0.12045,0.00015,6.58701]
[1780237884351,39.95,73512.69,0.3,-0.1202,0.00015,6.5772]
[1780237889395,39.95,73516.61,0.3,-0.11959,0.00015,6.55417]
[1780237890725,39.94,73526.18,0.3,-0.11814,0.00015,6.49869]
[1780237894421,39.94,73533.55,0.3,-0.11692,0.00015,6.44882]
[1780237899708,39.95,73537.97,0.3,-0.11627,0.00015,6.42373]
[1780237901944,39.95,73539.31,0.3,-0.11608,0.00015,6.41649]
[1780237901953,39.95,73539.31,0.3,-0.11608,0.00015,6.41649]
[1780237902475,39.95,73539.31,0.3,-0.11608,0.00015,6.41649]
[1780237907512,39.95,73538.93,0.3,-0.11616,0.00015,6.4193]
[1780237912551,39.95,73540.01,0.3,-0.11601,0.00015,6.4137]
[1780237917585,39.96,73539.6,0.3,-0.11609,0.00015,6.41671]
[1780237922620,39.96,73539.22,0.3,-0.11616,0.00015,6.41951]
[1780237928195,39.96,73538.82,0.3,-0.11623,0.00015,6.4223]
[1780237931686,39.96,73531.13,0.3,-0.1174,0.00015,6.4672]
[1780237933697,39.96,73536.89,0.3,-0.11654,0.00015,6.43415]
[1780237938837,39.97,73536.26,0.3,-0.11665,0.00015,6.43831]
[1780237944778,39.97,73535.49,0.3,-0.11678,0.00015,6.4434]
[1780237949813,39.97,73537.18,0.3,-0.11654,0.00015,6.43423]
[1780237953176,39.97,73540.12,0.3,-0.116,0.00015,6.41033]
[1780237953671,39.97,73540.12,0.3,-0.116,0.00015,6.41033]
[1780237953843,39.98,73541.9,0.3,-0.11574,0.00015,6.40024]
[1780237954626,39.98,73541.9,0.3,-0.11574,0.00015,6.40024]
[1780237954847,39.98,73572.47,0.3,-0.11127,0.00014,6.22538]
[1780237955558,39.98,73572.47,0.3,-0.11127,0.00014,6.22538]
[1780237955968,39.98,73572.47,0.3,-0.11127,0.00014,6.22538]
[1780237955856,39.98,73581.54,0.3,-0.10997,0.00014,6.17388]
[1780237956230,39.98,73581.54,0.3,-0.10997,0.00014,6.17388]
[1780237956863,39.98,73581.19,0.3,-0.11003,0.00014,6.17637]
[1780237958986,39.98,73587.5,0.3,-0.10913,0.00014,6.14055]
[1780237964919,39.98,73582.24,0.3,-0.10989,0.00014,6.17069]
[1780237965943,39.98,73582.24,0.3,-0.10989,0.00014,6.17069]
[1780237966930,39.98,73580.34,0.3,-0.11016,0.00014,6.18148]
[1780237966957,39.98,73581.23,0.3,-0.11003,0.00014,6.17639]
[1780237967269,39.98,73581.23,0.3,-0.11003,0.00014,6.17639]
[1780237967947,39.98,73567.04,0.3,-0.11207,0.00015,6.25721]
[1780237969110,39.98,73565.98,0.3,-0.11223,0.00015,6.2632]
[1780237969997,39.98,73565.43,0.3,-0.1123,0.00015,6.2662]
[1780237972162,39.98,73564.97,0.3,-0.11236,0.00015,6.26854]
[1780237972186,39.98,73564.97,0.3,-0.11236,0.00015,6.26854]
[1780237972218,39.98,73564.97,0.3,-0.11236,0.00015,6.26854]
[1780237972977,39.98,73564.97,0.3,-0.11236,0.00015,6.2684]
[1780237976233,39.98,73564.19,0.3,-0.11247,0.00015,6.27257]
[1780237976246,39.98,73564.19,0.3,-0.11247,0.00015,6.27257]
[1780237983883,39.97,73567.84,0.3,-0.11191,0.00015,6.25083]
[1780237985584,39.97,73570.23,0.3,-0.11156,0.00014,6.23698]
[1780237985605,39.97,73570.23,0.3,-0.11156,0.00014,6.23698]
[1780237986020,39.97,73576.8,0.3,-0.11061,0.00014,6.19936]
[1780237991029,39.97,73574.07,0.3,-0.111,0.00014,6.21475]
[1780237996036,39.97,73569.94,0.3,-0.11159,0.00014,6.23792]
[1780238001059,39.97,73570.13,0.3,-0.11155,0.00014,6.23635]
[1780238006085,39.96,73568.09,0.3,-0.11183,0.00015,6.24747]
[1780238011101,39.96,73566.68,0.3,-0.11202,0.00015,6.25495]
[1780238014008,39.96,73559.97,0.3,-0.11288,0.00015,6.28563]
[1780238018476,39.96,73556.48,0.3,-0.11337,0.00015,6.305]
[1780238018491,39.96,73556.48,0.3,-0.11337,0.00015,6.305]
[1780238019018,39.96,73543.21,0.3,-0.11533,0.00015,6.38096]
[1780238019510,39.96,73543.21,0.3,-0.11533,0.00015,6.38096]
[1780238019653,39.96,73543.21,0.3,-0.11533,0.00015,6.38096]
[1780238019729,39.96,73538.33,0.3,-0.11605,0.00015,6.40888]
[1780238020220,39.96,73538.33,0.3,-0.11605,0.00015,6.40888]
[1780238020320,39.95,73539.56,0.3,-0.11586,0.00015,6.40175]
[1780238023822,39.95,73543.37,0.3,-0.11529,0.00015,6.37952]
[1780238024007,39.95,73543.49,0.3,-0.11527,0.00015,6.37863]
[1780238029688,39.95,73546.88,0.3,-0.11474,0.00015,6.35806]
[1780238029746,39.95,73547.04,0.3,-0.11471,0.00015,6.35691]
[1780238034410,39.94,73552.61,0.3,-0.11386,0.00015,6.32394]
[1780238039551,39.94,73552.16,0.3,-0.1139,0.00015,6.32564]
[1780238045490,39.93,73554.49,0.3,-0.11354,0.00015,6.3113]
[1780238050523,39.93,73556.41,0.3,-0.11324,0.00015,6.29949]
[1780238055557,39.93,73557.66,0.3,-0.11303,0.00015,6.29161]
[1780238060592,39.92,73558.0,0.3,-0.11297,0.00015,6.28904]
[1780238065627,39.92,73558.88,0.3,-0.11282,0.00015,6.28338]
[1780238070662,39.92,73560.6,0.3,-0.11256,0.00015,6.27298]
[1780238075697,39.92,73559.44,0.3,-0.11261,0.00015,6.27178]
[1780238080732,39.92,73564.28,0.3,-0.11189,0.00015,6.24372]
[1780238083757,39.91,73578.0,0.3,-0.10991,0.00014,6.16524]
[1780238088793,39.92,73579.38,0.3,-0.10971,0.00014,6.1575]
[1780238094082,39.92,73579.43,0.3,-0.10971,0.00014,6.15741]
[1780238099976,39.92,73579.79,0.3,-0.10966,0.00014,6.15566]
[1780238101433,39.92,73579.79,0.3,-0.10966,0.00014,6.1557]
[1780238102083,39.92,73571.55,0.3,-0.11085,0.00014,6.20265]
[1780238104148,39.92,73573.96,0.3,-0.11051,0.00014,6.18903]
[1780238104911,39.92,73574.84,0.3,-0.11038,0.00014,6.18401]
[1780238105917,39.92,73581.74,0.3,-0.10939,0.00014,6.14474]
[1780238106925,39.92,73588.05,0.3,-0.10849,0.00014,6.10892]
[1780238112057,39.92,73590.53,0.3,-0.10815,0.00014,6.09541]
[1780238114300,39.92,73590.53,0.3,-0.10815,0.00014,6.09541]
[1780238114380,39.92,73590.53,0.3,-0.10816,0.00014,6.09569]
[1780238116646,39.92,73590.19,0.3,-0.10821,0.00014,6.09785]
[1780238116655,39.92,73590.19,0.3,-0.10821,0.00014,6.09785]
[1780238117098,39.92,73593.04,0.3,-0.10781,0.00014,6.08182]
[1780238117429,39.92,73593.04,0.3,-0.10781,0.00014,6.08182]
[1780238118084,39.92,73596.85,0.3,-0.10728,0.00014,6.06037]
[1780238118195,39.92,73596.85,0.3,-0.10728,0.00014,6.06037]
[1780238120265,39.93,73601.28,0.3,-0.10666,0.00014,6.03567]
[1780238125122,39.93,73607.97,0.3,-0.10575,0.00014,5.99891]
[1780238129083,39.93,73614.94,0.3,-0.10481,0.00014,5.96068]
[1780238134118,39.94,73616.34,0.3,-0.10453,0.00014,5.94644]
[1780238135198,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135223,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135263,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135518,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135579,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135745,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135872,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135924,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238135978,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238136033,39.94,73619.4,0.3,-0.10412,0.00014,5.92988]
[1780238136134,39.94,73636.75,0.3,-0.10177,0.00014,5.83357]
[1780238138833,39.95,73636.75,0.3,-0.10177,0.00014,5.83391]
[1780238139149,39.95,73638.45,0.3,-0.10155,0.00014,5.82466]
[1780238142910,39.95,73639.17,0.3,-0.10147,0.00014,5.82122]
[1780238143181,39.95,73638.53,0.3,-0.10156,0.00014,5.82498]
[1780238148201,39.95,73638.24,0.3,-0.10161,0.00014,5.82735]
[1780238150527,39.96,73634.59,0.3,-0.10213,0.00014,5.84854]
[1780238150577,39.96,73634.59,0.3,-0.10213,0.00014,5.84854]
[1780238156268,39.97,73629.29,0.3,-0.1029,0.00014,5.8802]
[1780238157287,39.97,73629.29,0.3,-0.1029,0.00014,5.8802]
[1780238159343,39.97,73627.18,0.3,-0.10321,0.00014,5.8928]
[1780238165899,39.98,73628.35,0.3,-0.1031,0.00014,5.88821]
[1780238166889,39.98,73627.99,0.3,-0.10316,0.00014,5.89101]
[1780238166981,39.98,73619.82,0.3,-0.1043,0.00014,5.93718]
[1780238172380,39.99,73621.25,0.3,-0.10415,0.00014,5.93122]
[1780238177415,40.0,73622.97,0.3,-0.10395,0.00014,5.92333]
[1780238182437,40.0,73617.83,0.3,-0.10469,0.00014,5.95345]
[1780238188590,40.01,73620.47,0.3,-0.10438,0.00014,5.94075]
[1780238193711,40.02,73624.46,0.3,-0.10376,0.00014,5.91244]
[1780238199569,40.03,73625.19,0.3,-0.10372,0.00014,5.91083]
[1780238204826,40.04,73627.83,0.3,-0.10339,0.00014,5.89748]
[1780238204911,40.04,73635.63,0.3,-0.10233,0.00014,5.85426]
[1780238210652,40.05,73637.03,0.3,-0.1022,0.00014,5.84888]
[1780238215686,40.06,73637.81,0.3,-0.10215,0.00014,5.84677]
[1780238221127,40.07,73639.33,0.3,-0.10199,0.00014,5.84014]
[1780238226764,40.08,73633.71,0.3,-0.10282,0.00014,5.87448]
[1780238231806,40.09,73632.97,0.3,-0.10297,0.00014,5.88068]
[1780238236841,40.1,73635.0,0.3,-0.10275,0.00014,5.87143]
[1780238241876,40.11,73635.14,0.3,-0.10278,0.00014,5.87276]
[1780238246912,40.11,73636.25,0.3,-0.10267,0.00014,5.86847]
[1780238251948,40.12,73631.78,0.3,-0.10322,0.00014,5.88815]
[1780238256983,40.13,73627.53,0.3,-0.10385,0.00014,5.91353]
[1780238262017,40.14,73623.57,0.3,-0.10443,0.00014,5.93743]
[1780238266969,40.14,73622.85,0.3,-0.10456,0.00014,5.94262]
[1780238267114,40.14,73607.19,0.3,-0.10674,0.00014,6.03068]
[1780238267431,40.14,73607.19,0.3,-0.10674,0.00014,6.03068]
[1780238268666,40.15,73606.28,0.3,-0.10687,0.00014,6.03606]
[1780238268677,40.15,73606.28,0.3,-0.10687,0.00014,6.03606]
[1780238269159,40.15,73592.2,0.3,-0.10887,0.00014,6.11603]
[1780238270165,40.15,73592.2,0.3,-0.10887,0.00014,6.11603]
[1780238270259,40.15,73592.2,0.3,-0.10887,0.00014,6.11603]
[1780238270279,40.15,73574.66,0.3,-0.11138,0.00014,6.21535]
[1780238270631,40.15,73574.66,0.3,-0.11138,0.00014,6.21535]
[1780238272264,40.15,73572.39,0.3,-0.11173,0.00014,6.22881]
[1780238272298,40.15,73573.71,0.3,-0.11156,0.00014,6.22217]
[1780238273836,40.15,73573.79,0.3,-0.11155,0.00014,6.22172]
[1780238274102,40.16,73577.9,0.3,-0.11096,0.00014,6.19883]
[1780238278845,40.16,73582.22,0.3,-0.11039,0.00014,6.17606]
[1780238279229,40.17,73582.11,0.3,-0.11043,0.00014,6.17767]
[1780238284719,40.18,73582.63,0.3,-0.1104,0.00014,6.17671]
[1780238286257,40.18,73569.55,0.3,-0.1123,0.00015,6.25141]
[1780238289311,40.19,73562.32,0.3,-0.11339,0.00015,6.29407]
[1780238295299,40.19,73560.14,0.3,-0.11376,0.00015,6.30839]
[1780238300334,40.2,73561.61,0.3,-0.11359,0.00015,6.30187]
[1780238301646,40.2,73561.45,0.3,-0.11361,0.00015,6.30278]
[1780238302347,40.21,73550.89,0.3,-0.11518,0.00015,6.36371]
[1780238305047,40.21,73549.69,0.3,-0.11538,0.00015,6.37132]
[1780238305106,40.21,73549.69,0.3,-0.11538,0.00015,6.37132]
[1780238309549,40.21,73556.85,0.3,-0.11435,0.00015,6.33163]
[1780238314803,40.22,73558.83,0.3,-0.11398,0.00015,6.31412]
[1780238314818,40.22,73558.83,0.3,-0.11398,0.00015,6.31412]
[1780238314894,40.22,73560.15,0.3,-0.1138,0.00015,6.3069]
[1780238317762,40.22,73560.45,0.3,-0.11377,0.00015,6.30581]
[1780238318330,40.22,73560.45,0.3,-0.11377,0.00015,6.30581]
[1780238318400,40.22,73561.26,0.3,-0.11366,0.00015,6.3015]
[1780238318412,40.22,73561.26,0.3,-0.11366,0.00015,6.3015]
[1780238318779,40.22,73561.26,0.3,-0.11366,0.00015,6.3015]
[1780238318881,40.23,73570.34,0.3,-0.11234,0.00014,6.2502]
[1780238323518,40.23,73571.23,0.3,-0.11225,0.00014,6.24669]
[1780238323588,40.23,73571.23,0.3,-0.11225,0.00014,6.24669]
[1780238324127,40.23,73571.23,0.3,-0.11225,0.00014,6.24669]
[1780238324203,40.23,73571.23,0.3,-0.11225,0.00014,6.24669]
[1780238324304,40.23,73571.41,0.3,-0.11224,0.00014,6.24605]
[1780238324690,40.23,73571.41,0.3,-0.11224,0.00014,6.24605]
[1780238326590,40.24,73571.76,0.3,-0.1122,0.00014,6.24445]
[1780238326723,40.24,73571.76,0.3,-0.1122,0.00014,6.24445]
[1780238326735,40.24,73571.76,0.3,-0.1122,0.00014,6.24445]
[1780238326745,40.24,73571.91,0.3,-0.11219,0.00014,6.24436]
[1780238332559,40.25,73574.12,0.3,-0.11193,0.00014,6.23412]
[1780238337594,40.26,73574.13,0.3,-0.11198,0.00014,6.23595]
[1780238339666,40.26,73568.15,0.3,-0.11286,0.00015,6.27054]
[1780238344747,40.27,73566.75,0.3,-0.1131,0.00015,6.27977]
[1780238346340,40.27,73563.13,0.3,-0.11363,0.00015,6.30063]
[1780238347737,40.27,73562.03,0.3,-0.11381,0.00015,6.30744]
[1780238351308,40.27,73561.04,0.3,-0.11397,0.00015,6.31391]
[1780238351405,40.28,73561.19,0.3,-0.11396,0.00015,6.31334]
[1780238353765,40.28,73567.55,0.3,-0.11305,0.00015,6.27814]
[1780238360037,40.29,73568.17,0.3,-0.113,0.00015,6.27629]
[1780238364783,40.3,73574.28,0.3,-0.11217,0.00014,6.2437]
[1780238369880,40.31,73577.7,0.3,-0.11173,0.00014,6.22639]
[1780238375861,40.32,73578.7,0.3,-0.11154,0.00014,6.21585]
[1780238378032,40.32,73579.97,0.3,-0.11137,0.00014,6.20909]
[1780238378094,40.32,73579.97,0.3,-0.11137,0.00014,6.20909]
[1780238378111,40.32,73585.21,0.3,-0.11062,0.00014,6.1799]
[1780238378823,40.32,73585.21,0.3,-0.11062,0.00014,6.1799]
[1780238380326,40.32,73591.95,0.3,-0.10969,0.00014,6.1428]
[1780238383517,40.33,73593.01,0.3,-0.10957,0.00014,6.1384]
[1780238384326,40.33,73583.87,0.3,-0.11089,0.00014,6.19047]
[1780238390036,40.35,73585.3,0.3,-0.11076,0.00014,6.18518]
[1780238396002,40.36,73579.85,0.3,-0.11161,0.00014,6.21864]
[1780238400255,40.36,73574.47,0.3,-0.11241,0.00014,6.25027]
[1780238400558,40.36,73571.01,0.3,-0.11292,0.00015,6.27022]
[1780238400571,40.36,73571.01,0.3,-0.11292,0.00015,6.27022]
[1780238401040,40.37,73571.01,0.3,-0.11293,0.00015,6.27055]
[1780238404091,40.37,73569.12,0.3,-0.11322,0.00015,6.28191]
[1780238404101,40.37,73568.04,0.3,-0.11339,0.00015,6.28834]
[1780238409723,40.38,73567.31,0.3,-0.11353,0.00015,6.29393]
[1780238413741,40.38,73565.44,0.3,-0.11383,0.00015,6.30558]
[1780238413802,40.38,73565.44,0.3,-0.11383,0.00015,6.30558]
[1780238419370,40.39,73564.16,0.3,-0.11405,0.00015,6.31406]
[1780238425206,40.39,73566.49,0.3,-0.11375,0.00015,6.3025]
[1780238430317,40.4,73564.83,0.3,-0.11402,0.00015,6.31307]
[1780238436283,40.41,73564.14,0.3,-0.11404,0.00015,6.31086]
[1780238442325,40.41,73565.95,0.3,-0.11381,0.00015,6.30185]
[1780238447361,40.42,73564.41,0.3,-0.11406,0.00015,6.31155]
[1780238452397,40.42,73564.62,0.3,-0.11405,0.00015,6.31128]
[1780238458439,40.42,73566.22,0.3,-0.11385,0.00015,6.30332]
[1780238463474,40.43,73566.89,0.3,-0.11377,0.00015,6.30043]
[1780238468509,40.43,73568.3,0.3,-0.11359,0.00015,6.29354]
[1780238473547,40.44,73568.41,0.3,-0.1136,0.00015,6.29365]
[1780238475993,40.45,73576.12,0.3,-0.11255,0.00014,6.25283]
[1780238480677,40.49,73566.36,0.3,-0.1142,0.00015,6.31732]
[1780238485088,40.49,73558.27,0.3,-0.1154,0.00015,6.36395]
[1780238486872,40.5,73557.45,0.3,-0.11554,0.00015,6.36914]
[1780238487553,40.5,73551.56,0.3,-0.11643,0.00015,6.40358]
[1780238492611,40.51,73549.77,0.3,-0.11663,0.00015,6.4082]
[1780238497685,40.52,73545.69,0.3,-0.1173,0.00015,6.43372]
[1780238502760,40.53,73546.08,0.3,-0.1173,0.00015,6.43385]
[1780238507771,40.54,73547.5,0.3,-0.11716,0.00015,6.42861]
[1780238512811,40.55,73547.16,0.3,-0.11726,0.00015,6.43249]
[1780238517812,40.56,73551.28,0.3,-0.11672,0.00015,6.41162]
[1780238522848,40.58,73550.6,0.3,-0.1169,0.00015,6.41855]
[1780238526534,40.58,73543.49,0.3,-0.11799,0.00015,6.46047]
[1780238530541,40.63,73550.39,0.3,-0.11724,0.00015,6.43162]
[1780238535574,40.69,73548.15,0.3,-0.11788,0.00015,6.45636]
[1780238540575,40.69,73544.69,0.3,-0.11844,0.00015,6.47779]
[1780238545689,40.7,73546.58,0.3,-0.11821,0.00015,6.46928]
[1780238549081,40.71,73535.58,0.3,-0.11991,0.00015,6.53357]
[1780238553442,40.72,73540.86,0.3,-0.11904,0.00015,6.49765]
[1780238556569,40.73,73549.92,0.3,-0.11773,0.00015,6.44754]
[1780238557692,40.73,73550.82,0.3,-0.1176,0.00015,6.44289]
[1780238558594,40.73,73551.0,0.3,-0.11759,0.00015,6.44235]
[1780238563618,40.74,73550.81,0.3,-0.11768,0.00015,6.44586]
[1780238566793,40.75,73556.17,0.3,-0.11692,0.00015,6.41674]
[1780238567895,40.75,73560.67,0.3,-0.11627,0.00015,6.39168]
[1780238567952,40.75,73560.67,0.3,-0.11627,0.00015,6.39168]
[1780238573257,40.75,73562.24,0.3,-0.11606,0.00015,6.38392]
[1780238578292,40.76,73560.01,0.3,-0.11641,0.00015,6.39728]
[1780238583328,40.76,73556.97,0.3,-0.1169,0.00015,6.41588]
[1780238588362,40.77,73557.83,0.3,-0.1168,0.00015,6.41229]
[1780238591448,40.77,73564.8,0.3,-0.1158,0.00015,6.37376]
[1780238595301,40.78,73564.19,0.3,-0.11591,0.00015,6.37812]
[1780238595307,40.78,73564.19,0.3,-0.11591,0.00015,6.37812]
[1780238595651,40.78,73563.96,0.3,-0.11595,0.00015,6.37972]
[1780238600665,40.78,73563.62,0.3,-0.11603,0.00015,6.38287]
[1780238605751,40.79,73561.44,0.3,-0.11639,0.00015,6.39678]
[1780238610813,40.79,73561.13,0.3,-0.11645,0.00015,6.39903]
[1780238615826,40.79,73560.64,0.3,-0.11643,0.00015,6.39486]
[1780238620834,40.8,73560.0,0.3,-0.11654,0.00015,6.39932]
[1780238625896,40.8,73559.42,0.3,-0.11665,0.00015,6.4035]
[1780238627702,40.8,73550.53,0.3,-0.11797,0.00015,6.45402]
[1780238628651,40.81,73541.76,0.3,-0.11929,0.00015,6.50412]
[1780238630704,40.81,73534.1,0.3,-0.12046,0.00015,6.54828]
[1780238633691,40.81,73532.82,0.3,-0.12067,0.00015,6.5561]
[1780238633714,40.81,73531.46,0.3,-0.12088,0.00015,6.56407]
[1780238638716,40.82,73529.43,0.3,-0.12123,0.00015,6.57717]
[1780238643725,40.83,73530.42,0.3,-0.1211,0.00015,6.57247]
[1780238648149,40.83,73531.24,0.3,-0.121,0.00015,6.56877]
[1780238650154,40.83,73529.16,0.3,-0.12133,0.00015,6.58111]
[1780238654272,40.84,73525.31,0.3,-0.12194,0.00015,6.60393]
[1780238656183,40.84,73521.33,0.3,-0.12256,0.00015,6.62728]
[1780238656324,40.84,73521.4,0.3,-0.12255,0.00015,6.62688]
[1780238662150,40.84,73520.2,0.3,-0.12276,0.00015,6.63482]
[1780238662435,40.84,73520.2,0.3,-0.12276,0.00015,6.63482]
[1780238662687,40.84,73520.2,0.3,-0.12276,0.00015,6.63482]
[1780238662730,40.84,73520.2,0.3,-0.12276,0.00015,6.63482]
[1780238662455,40.84,73513.01,0.3,-0.12386,0.00015,6.67576]
[1780238662986,40.84,73513.01,0.3,-0.12386,0.00015,6.67576]
[1780238663093,40.84,73513.01,0.3,-0.12386,0.00015,6.67576]
[1780238663636,40.84,73513.01,0.3,-0.12386,0.00015,6.67576]
[1780238663739,40.85,73490.69,0.3,-0.12733,0.00016,6.80343]
[1780238664141,40.85,73490.69,0.3,-0.12733,0.00016,6.80343]
[1780238664157,40.85,73490.69,0.3,-0.12733,0.00016,6.80343]
[1780238664297,40.85,73490.69,0.3,-0.12733,0.00016,6.80343]
[1780238664917,40.85,73491.36,0.3,-0.12724,0.00016,6.80035]
[1780238669945,40.86,73494.24,0.3,-0.12683,0.00016,6.78543]
[1780238670761,40.86,73494.24,0.3,-0.12683,0.00016,6.78543]
[1780238670953,40.86,73497.65,0.3,-0.12631,0.00016,6.76629]
[1780238672049,40.86,73497.92,0.3,-0.12617,0.00016,6.75765]
[1780238672093,40.86,73501.54,0.3,-0.12561,0.00015,6.73698]
[1780238674865,40.86,73501.46,0.3,-0.12563,0.00015,6.73782]
[1780238674947,40.87,73510.62,0.3,-0.12424,0.00015,6.68669]
[1780238679974,40.87,73511.82,0.3,-0.1241,0.00015,6.68125]
[1780238685020,40.88,73511.38,0.3,-0.12421,0.00015,6.68538]
[1780238690052,40.89,73511.32,0.3,-0.12426,0.00015,6.68741]
[1780238695113,40.9,73514.31,0.3,-0.12386,0.00015,6.6726]
[1780238700137,40.91,73517.63,0.3,-0.12342,0.00015,6.65625]
[1780238705195,40.92,73520.2,0.3,-0.12308,0.00015,6.64365]
[1780238710231,40.93,73522.4,0.3,-0.12279,0.00015,6.6329]
[1780238715271,40.94,73521.1,0.3,-0.12303,0.00015,6.64181]
[1780238720273,40.94,73521.19,0.3,-0.12305,0.00015,6.64248]
[1780238725333,40.95,73517.26,0.3,-0.12368,0.00015,6.66591]
[1780238730341,40.95,73518.67,0.3,-0.12348,0.00015,6.65864]
[1780238730917,40.95,73530.05,0.3,-0.12176,0.00015,6.59423]
[1780238735926,40.96,73532.03,0.3,-0.12137,0.00015,6.5766]
[1780238741016,40.96,73533.99,0.3,-0.12111,0.00015,6.56686]
[1780238746098,40.97,73534.07,0.3,-0.12114,0.00015,6.56813]
[1780238751168,40.98,73534.41,0.3,-0.12113,0.00015,6.56767]
[1780238756217,40.98,73534.83,0.3,-0.12111,0.00015,6.56676]
[1780238757046,40.98,73541.34,0.3,-0.12014,0.00015,6.53027]
[1780238761929,40.99,73544.55,0.3,-0.1197,0.00015,6.51365]
[1780238762009,40.99,73544.34,0.3,-0.11974,0.00015,6.51521]
[1780238767028,41.0,73543.59,0.3,-0.11988,0.00015,6.52045]
[1780238772123,41.01,73545.98,0.3,-0.11956,0.00015,6.50865]
[1780238777170,41.01,73552.54,0.3,-0.11862,0.00015,6.47315]
[1780238782170,41.02,73554.21,0.3,-0.11844,0.00015,6.46598]
[1780238787186,41.03,73553.6,0.3,-0.11858,0.00015,6.47159]
[1780238791119,41.04,73558.27,0.3,-0.11781,0.00015,6.43889]
[1780238796125,41.04,73561.22,0.3,-0.11739,0.00015,6.42288]
[1780238801132,41.04,73564.41,0.3,-0.11693,0.00015,6.40555]
[1780238806135,41.04,73564.93,0.3,-0.11687,0.00015,6.40317]
[1780238811155,41.05,73566.59,0.3,-0.11664,0.00015,6.39437]
[1780238816160,41.05,73568.66,0.3,-0.11635,0.00015,6.38327]
[1780238821166,41.05,73569.76,0.3,-0.1162,0.00015,6.37764]
[1780238826167,41.05,73570.91,0.3,-0.11605,0.00015,6.37173]
[1780238831127,41.06,73582.7,0.3,-0.11435,0.00014,6.30635]
[1780238831309,41.06,73582.7,0.3,-0.11435,0.00014,6.30635]
[1780238831319,41.06,73582.7,0.3,-0.11435,0.00014,6.30635]
[1780238831534,41.06,73582.7,0.3,-0.11435,0.00014,6.30635]
[1780238831636,41.06,73582.7,0.3,-0.11435,0.00014,6.30635]
[1780238832084,41.06,73582.53,0.3,-0.11438,0.00014,6.30741]
[1780238833215,41.06,73587.68,0.3,-0.11364,0.00014,6.27888]
[1780238834099,41.06,73587.8,0.3,-0.11363,0.00014,6.27845]
[1780238835305,41.06,73587.59,0.3,-0.11367,0.00014,6.27986]
[1780238835372,41.06,73587.59,0.3,-0.11367,0.00014,6.27986]
[1780238836115,41.06,73587.52,0.3,-0.11368,0.00014,6.28049]
[1780238836923,41.06,73587.52,0.3,-0.11368,0.00014,6.28049]
[1780238837123,41.06,73589.79,0.3,-0.11336,0.00014,6.26809]
[1780238839604,41.07,73595.69,0.3,-0.11254,0.00014,6.23594]
[1780238841418,41.07,73595.65,0.3,-0.11255,0.00014,6.2364]
[1780238842080,41.07,73595.65,0.3,-0.11255,0.00014,6.23665]
[1780238847106,41.07,73596.11,0.3,-0.11251,0.00014,6.23506]
[1780238852127,41.08,73598.41,0.3,-0.11211,0.00014,6.21614]
[1780238857133,41.08,73597.42,0.3,-0.11228,0.00014,6.22306]
[1780238862150,41.09,73596.27,0.3,-0.11248,0.00014,6.23085]
[1780238867183,41.1,73594.5,0.3,-0.11278,0.00014,6.24232]
[1780238868162,41.1,73585.15,0.3,-0.11412,0.00014,6.29463]
[1780238873186,41.1,73581.11,0.3,-0.11473,0.00014,6.318]
[1780238878205,41.11,73585.84,0.3,-0.11407,0.00014,6.29242]
[1780238883221,41.11,73586.43,0.3,-0.11401,0.00014,6.29008]
[1780238888246,41.12,73588.31,0.3,-0.11376,0.00014,6.28059]
[1780238893249,41.12,73588.97,0.3,-0.11369,0.00014,6.27796]
[1780238898250,41.13,73584.39,0.3,-0.11438,0.00014,6.30449]
[1780238903273,41.13,73585.17,0.3,-0.11429,0.00014,6.30102]
[1780238908290,41.13,73585.64,0.3,-0.11424,0.00014,6.2993]
[1780238913326,41.14,73585.49,0.3,-0.11418,0.00014,6.29364]
[1780238918328,41.14,73585.29,0.3,-0.11423,0.00014,6.29568]
[1780238923337,41.15,73586.88,0.3,-0.11402,0.00014,6.28776]
[1780238928372,41.15,73587.21,0.3,-0.114,0.00014,6.28692]
[1780238933393,41.16,73587.01,0.3,-0.11406,0.00014,6.28903]
[1780238938414,41.16,73587.01,0.3,-0.11408,0.00014,6.29003]
[1780238943428,41.16,73583.0,0.3,-0.11468,0.00014,6.3133]
[1780238948451,41.17,73579.97,0.3,-0.11514,0.00014,6.33101]
[1780238953461,41.17,73574.87,0.3,-0.1159,0.00015,6.3601]
[1780238958473,41.17,73573.87,0.3,-0.11605,0.00015,6.3661]
[1780238963482,41.17,73570.4,0.3,-0.11657,0.00015,6.38581]
[1780238964210,41.17,73563.04,0.3,-0.11765,0.00015,6.42703]
[1780238968268,41.17,73557.09,0.3,-0.11852,0.00015,6.46026]
[1780238973288,41.17,73552.17,0.3,-0.11913,0.00015,6.48009]
[1780238977298,41.17,73546.76,0.3,-0.11993,0.00015,6.51015]
[1780238982307,41.17,73545.26,0.3,-0.12014,0.00015,6.51798]
[1780238987336,41.17,73543.22,0.3,-0.12042,0.00015,6.52879]
[1780238992349,41.16,73540.77,0.3,-0.12077,0.00015,6.54182]
[1780238996242,41.16,73546.71,0.3,-0.11987,0.00015,6.50776]
[1780239001268,41.16,73551.56,0.3,-0.11913,0.00015,6.4801]
[1780239006287,41.15,73551.35,0.3,-0.11916,0.00015,6.48091]
[1780239011310,41.15,73551.89,0.3,-0.11907,0.00015,6.47751]
[1780239016331,41.15,73554.79,0.3,-0.11863,0.00015,6.46086]
[1780239021262,41.15,73561.46,0.3,-0.11764,0.00015,6.42328]
[1780239026323,41.15,73562.26,0.3,-0.11752,0.00015,6.41884]
[1780239031343,41.15,73566.51,0.3,-0.11679,0.00015,6.38779]
[1780239036368,41.15,73567.03,0.3,-0.11672,0.00015,6.38513]
[1780239041395,41.15,73567.71,0.3,-0.11663,0.00015,6.38159]
[1780239046400,41.16,73567.85,0.3,-0.11661,0.00015,6.38107]
[1780239051426,41.16,73569.25,0.3,-0.11642,0.00015,6.37353]
[1780239056429,41.16,73573.58,0.3,-0.11579,0.00015,6.34972]
[1780239061438,41.16,73573.89,0.3,-0.11576,0.00015,6.34847]
[1780239066441,41.16,73574.66,0.3,-0.11565,0.00015,6.34409]
[1780239071447,41.16,73575.03,0.3,-0.1156,0.00015,6.34242]
[1780239076467,41.16,73576.94,0.3,-0.11533,0.00015,6.33195]
[1780239081483,41.16,73577.12,0.3,-0.1153,0.00015,6.33078]
[1780239086497,41.16,73578.03,0.3,-0.11516,0.00014,6.32556]
[1780239091525,41.16,73578.09,0.3,-0.11504,0.00014,6.31765]
[1780239096548,41.16,73578.82,0.3,-0.11493,0.00014,6.31348]
[1780239101581,41.16,73578.69,0.3,-0.11495,0.00014,6.31412]
[1780239106585,41.16,73578.62,0.3,-0.11496,0.00014,6.31441]
[1780239111608,41.16,73578.67,0.3,-0.11495,0.00014,6.31402]
[1780239116628,41.16,73581.44,0.3,-0.11454,0.00014,6.29848]
[1780239121657,41.16,73581.01,0.3,-0.1146,0.00014,6.30085]
[1780239126678,41.16,73580.45,0.3,-0.11468,0.00014,6.30394]
[1780239131687,41.16,73580.42,0.3,-0.11469,0.00014,6.30404]
[1780239136705,41.16,73581.29,0.3,-0.11456,0.00014,6.29918]
[1780239141719,41.16,73583.51,0.3,-0.11424,0.00014,6.28685]
[1780239146741,41.16,73584.51,0.3,-0.1141,0.00014,6.28138]
[1780239151747,41.16,73587.75,0.3,-0.11351,0.00014,6.25554]
[1780239156775,41.15,73585.22,0.3,-0.11386,0.00014,6.2691]
[1780239161804,41.15,73585.32,0.3,-0.11383,0.00014,6.26772]
[1780239166831,41.15,73585.24,0.3,-0.11381,0.00014,6.26708]
[1780239171842,41.14,73586.03,0.3,-0.11367,0.00014,6.26165]
[1780239176859,41.14,73586.37,0.3,-0.1136,0.00014,6.25906]
[1780239181877,41.14,73585.59,0.3,-0.11373,0.00014,6.26381]
[1780239186892,41.14,73590.57,0.3,-0.113,0.00014,6.23552]
[1780239191914,41.13,73590.8,0.3,-0.11294,0.00014,6.23328]
[1780239196933,41.13,73586.91,0.3,-0.11346,0.00014,6.25356]
[1780239201943,41.12,73585.92,0.3,-0.11357,0.00014,6.25763]
[1780239206083,41.11,73585.7,0.3,-0.11357,0.00014,6.25771]
[1780239206447,41.11,73585.7,0.3,-0.11356,0.00014,6.25742]
[1780239211461,41.11,73587.56,0.3,-0.11327,0.00014,6.24596]
[1780239213254,41.11,73590.14,0.3,-0.11277,0.00014,6.22367]
[1780239213266,41.11,73590.14,0.3,-0.11277,0.00014,6.22367]
[1780239213513,41.1,73590.42,0.3,-0.11273,0.00014,6.22187]
[1780239218520,41.1,73590.91,0.3,-0.11263,0.00014,6.21822]
[1780239223540,41.09,73589.88,0.3,-0.11275,0.00014,6.22259]
[1780239228555,41.09,73589.09,0.3,-0.11283,0.00014,6.22584]
[1780239233566,41.08,73588.61,0.3,-0.11287,0.00014,6.22738]
[1780239238566,41.08,73586.09,0.3,-0.1132,0.00014,6.24026]
[1780239243584,41.07,73585.77,0.3,-0.11322,0.00014,6.24084]
[1780239248607,41.07,73585.77,0.3,-0.11319,0.00014,6.23965]
[1780239253614,41.06,73585.96,0.3,-0.11314,0.00014,6.2377]
[1780239258623,41.06,73581.92,0.3,-0.11371,0.00014,6.2596]
[1780239263634,41.06,73579.57,0.3,-0.11402,0.00014,6.27186]
[1780239268648,41.05,73580.56,0.3,-0.11386,0.00014,6.2656]
[1780239273649,41.05,73580.88,0.3,-0.11367,0.00014,6.25499]
[1780239278679,41.04,73581.74,0.3,-0.11351,0.00014,6.24883]
[1780239280487,41.04,73587.55,0.3,-0.11266,0.00014,6.21593]
[1780239285495,41.03,73591.25,0.3,-0.11211,0.00014,6.19446]
[1780239290497,41.03,73591.48,0.3,-0.11205,0.00014,6.19226]
[1780239295504,41.03,73592.13,0.3,-0.11194,0.00014,6.18775]
[1780239300516,41.02,73592.05,0.3,-0.11193,0.00014,6.18735]
[1780239302537,41.02,73586.22,0.3,-0.11275,0.00014,6.2193]
[1780239307555,41.02,73585.97,0.3,-0.11276,0.00014,6.2199]
[1780239312569,41.01,73584.86,0.3,-0.1129,0.00014,6.22502]
[1780239317592,41.01,73584.74,0.3,-0.11289,0.00014,6.22459]
[1780239322601,41.0,73584.69,0.3,-0.11286,0.00014,6.22376]
[1780239327627,41.0,73584.91,0.3,-0.11281,0.00014,6.22144]
[1780239332631,40.99,73579.98,0.3,-0.11338,0.00014,6.24038]
[1780239334651,40.99,73574.77,0.3,-0.11411,0.00015,6.26873]
[1780239339021,40.99,73577.33,0.3,-0.11373,0.00014,6.25398]
[1780239344038,40.98,73580.87,0.3,-0.1132,0.00014,6.23375]
[1780239347220,40.98,73581.74,0.3,-0.11306,0.00014,6.22832]
[1780239347547,40.98,73582.25,0.3,-0.11298,0.00014,6.22523]
[1780239349238,40.98,73582.25,0.3,-0.11298,0.00014,6.22499]
[1780239349252,40.98,73582.25,0.3,-0.11298,0.00014,6.22499]
[1780239349295,40.98,73582.25,0.3,-0.11297,0.00014,6.22475]
[1780239353377,40.98,73583.38,0.3,-0.1128,0.00014,6.21797]
[1780239353467,40.97,73583.64,0.3,-0.11275,0.00014,6.21605]
[1780239353890,40.97,73583.64,0.3,-0.11275,0.00014,6.21605]
[1780239353965,40.97,73583.86,0.3,-0.11272,0.00014,6.21482]
[1780239360187,40.97,73584.81,0.3,-0.11255,0.00014,6.20837]
[1780239365822,40.96,73585.76,0.3,-0.11237,0.00014,6.20151]
[1780239370856,40.96,73585.88,0.3,-0.11233,0.00014,6.19972]
[1780239375893,40.95,73586.53,0.3,-0.11221,0.00014,6.19503]
[1780239385963,40.94,73586.57,0.3,-0.11215,0.00014,6.19274]
[1780239391003,40.94,73587.24,0.3,-0.11192,0.00014,6.18053]
[1780239396036,40.93,73587.13,0.3,-0.11191,0.00014,6.18018]
[1780239401069,40.93,73587.64,0.3,-0.11181,0.00014,6.1764]
[1780239406078,40.92,73586.82,0.3,-0.11191,0.00014,6.18021]
[1780239406116,40.92,73573.81,0.3,-0.11378,0.00015,6.25268]
[1780239411139,40.92,73574.94,0.3,-0.1136,0.00014,6.24558]
[1780239417235,40.92,73575.25,0.3,-0.11353,0.00014,6.243]
[1780239423289,40.91,73574.1,0.3,-0.11368,0.00014,6.24862]
[1780239432286,40.91,73574.93,0.3,-0.11352,0.00014,6.24244]
[1780239437375,40.9,73574.69,0.3,-0.11353,0.00014,6.243]
[1780239444370,40.9,73572.04,0.3,-0.11389,0.00015,6.2567]
[1780239449406,40.89,73571.3,0.3,-0.11397,0.00015,6.25995]
[1780239454440,40.89,73569.32,0.3,-0.11415,0.00015,6.26359]
[1780239459475,40.89,73572.31,0.3,-0.11371,0.00015,6.24661]
[1780239465519,40.89,73569.32,0.3,-0.11412,0.00015,6.26253]
[1780239470562,40.89,73569.29,0.3,-0.11411,0.00015,6.26203]
[1780239471571,40.89,73561.86,0.3,-0.11519,0.00015,6.3037]
[1780239473585,40.88,73556.42,0.3,-0.11599,0.00015,6.33418]
[1780239476606,40.88,73550.67,0.3,-0.11683,0.00015,6.36636]
[1780239479627,40.88,73542.67,0.3,-0.11802,0.00015,6.41146]
[1780239481640,40.88,73552.58,0.3,-0.11655,0.00015,6.35547]
[1780239486685,40.88,73550.06,0.3,-0.11691,0.00015,6.36938]
[1780239487728,40.88,73541.94,0.3,-0.11812,0.00015,6.4151]
[1780239491718,40.88,73535.93,0.3,-0.11901,0.00015,6.44876]
[1780239492725,40.88,73529.35,0.3,-0.12,0.00015,6.48593]
[1780239495745,40.88,73523.52,0.3,-0.12087,0.00015,6.5186]
[1780239499564,40.88,73519.02,0.3,-0.12154,0.00015,6.54366]
[1780239499672,40.88,73519.02,0.3,-0.12154,0.00015,6.54366]
[1780239499783,40.88,73509.91,0.3,-0.12294,0.00015,6.59542]
[1780239504816,40.87,73510.43,0.3,-0.12285,0.00015,6.59208]
[1780239509852,40.87,73511.85,0.3,-0.12261,0.00015,6.5834]
[1780239513884,40.87,73520.49,0.3,-0.12117,0.00015,6.52639]
[1780239519214,40.87,73522.26,0.3,-0.12088,0.00015,6.51574]
[1780239521618,40.86,73511.95,0.3,-0.12244,0.00015,6.57358]
[1780239522944,40.86,73521.45,0.3,-0.12098,0.00015,6.51941]
[1780239525964,40.86,73514.81,0.3,-0.12198,0.00015,6.55663]
[1780239533206,40.86,73513.67,0.3,-0.12214,0.00015,6.56261]
[1780239539055,40.86,73515.33,0.3,-0.12188,0.00015,6.55273]
[1780239544091,40.85,73516.14,0.3,-0.12174,0.00015,6.54778]
[1780239545430,40.85,73516.14,0.3,-0.12174,0.00015,6.54778]
[1780239545685,40.85,73516.14,0.3,-0.12174,0.00015,6.54778]
[1780239545699,40.85,73516.14,0.3,-0.12174,0.00015,6.54778]
[1780239545785,40.85,73515.69,0.3,-0.1218,0.00015,6.54996]
[1780239548163,40.85,73521.67,0.3,-0.12088,0.00015,6.51562]
[1780239549071,40.85,73521.67,0.3,-0.12088,0.00015,6.51562]
[1780239549125,40.85,73521.67,0.3,-0.12088,0.00015,6.51562]
[1780239549227,40.85,73522.05,0.3,-0.12082,0.00015,6.5133]
[1780239552708,40.85,73526.12,0.3,-0.12019,0.00015,6.48994]
[1780239552802,40.85,73531.53,0.3,-0.11937,0.00015,6.45912]
[1780239554298,40.85,73531.3,0.3,-0.11941,0.00015,6.46036]
[1780239554771,40.85,73531.3,0.3,-0.11941,0.00015,6.46036]
[1780239564188,40.85,73537.62,0.3,-0.11845,0.00015,6.4242]
[1780239568304,40.84,73544.58,0.3,-0.11738,0.00015,6.38368]
[1780239570877,40.84,73544.58,0.3,-0.11737,0.00015,6.38346]
[1780239571358,40.84,73543.36,0.3,-0.11754,0.00015,6.38999]
[1780239571933,40.84,73543.36,0.3,-0.11754,0.00015,6.38999]
[1780239571377,40.84,73512.07,0.3,-0.12216,0.00015,6.55978]
[1780239572161,40.84,73512.07,0.3,-0.12216,0.00015,6.55978]
[1780239572289,40.84,73511.78,0.3,-0.1222,0.00015,6.56149]
[1780239573002,40.84,73511.78,0.3,-0.1222,0.00015,6.56149]
[1780239573296,40.84,73503.32,0.3,-0.1235,0.00015,6.60945]
[1780239574304,40.84,73496.76,0.3,-0.12451,0.00016,6.6466]
[1780239575111,40.84,73496.76,0.3,-0.12451,0.00016,6.6466]
[1780239575121,40.84,73496.76,0.3,-0.12451,0.00016,6.6466]
[1780239575937,40.83,73501.43,0.3,-0.12377,0.00015,6.61938]
[1780239577967,40.83,73493.65,0.3,-0.12496,0.00016,6.66322]
[1780239579916,40.83,73488.03,0.3,-0.12583,0.00016,6.69489]
[1780239584929,40.82,73489.18,0.3,-0.12561,0.00016,6.6868]
[1780239589985,40.81,73491.03,0.3,-0.12527,0.00016,6.67437]
[1780239589887,40.81,73498.63,0.3,-0.12407,0.00015,6.63061]
[1780239593997,40.81,73504.01,0.3,-0.12322,0.00015,6.59891]
[1780239599013,40.8,73505.76,0.3,-0.12291,0.00015,6.58761]
[1780239600901,40.8,73512.43,0.3,-0.12187,0.00015,6.54912]
[1780239602933,40.8,73500.88,0.3,-0.12364,0.00015,6.61445]
[1780239605935,40.79,73495.56,0.3,-0.12444,0.00016,6.64398]
[1780239607578,40.79,73495.24,0.3,-0.12447,0.00016,6.64515]
[1780239607585,40.79,73495.24,0.3,-0.12447,0.00016,6.64515]
[1780239607679,40.79,73495.03,0.3,-0.1245,0.00016,6.64635]
[1780239608603,40.79,73507.89,0.3,-0.12252,0.00015,6.573]
[1780239613582,40.78,73513.21,0.3,-0.12166,0.00015,6.54114]
[1780239614392,40.78,73513.21,0.3,-0.12166,0.00015,6.54114]
[1780239614589,40.78,73513.78,0.3,-0.12157,0.00015,6.53769]
[1780239618673,40.78,73520.46,0.3,-0.12053,0.00015,6.49896]
[1780239620202,40.78,73520.12,0.3,-0.12058,0.00015,6.50075]
[1780239620690,40.78,73520.12,0.3,-0.12058,0.00015,6.50075]
[1780239621024,40.78,73520.12,0.3,-0.12058,0.00015,6.50075]
[1780239620722,40.78,73530.45,0.3,-0.11901,0.00015,6.442]
[1780239621540,40.78,73530.45,0.3,-0.11901,0.00015,6.442]
[1780239621647,40.78,73529.66,0.3,-0.11913,0.00015,6.44648]
[1780239622095,40.78,73529.66,0.3,-0.11913,0.00015,6.44648]
[1780239622654,40.77,73509.61,0.3,-0.12218,0.00015,6.56034]
[1780239624968,40.77,73509.49,0.3,-0.12219,0.00015,6.56082]
[1780239625770,40.77,73511.72,0.3,-0.12184,0.00015,6.54791]
[1780239625910,40.77,73511.72,0.3,-0.12184,0.00015,6.54791]
[1780239626012,40.77,73518.13,0.3,-0.12086,0.00015,6.51127]
[1780239631059,40.77,73518.7,0.3,-0.12075,0.00015,6.50736]
[1780239631909,40.77,73491.5,0.3,-0.12483,0.00016,6.65477]
[1780239632389,40.77,73491.5,0.3,-0.12483,0.00016,6.65477]
[1780239636735,40.76,73490.04,0.3,-0.12503,0.00016,6.66226]
[1780239638996,40.76,73492.64,0.3,-0.12461,0.00016,6.64675]
[1780239639028,40.76,73497.86,0.3,-0.12379,0.00016,6.61674]
[1780239641819,40.76,73506.04,0.3,-0.12251,0.00015,6.56928]
[1780239646308,40.75,73509.47,0.3,-0.12196,0.00015,6.54911]
[1780239646852,40.75,73510.61,0.3,-0.12179,0.00015,6.54245]
[1780239650878,40.75,73521.5,0.3,-0.12011,0.00015,6.47998]
[1780239651895,40.75,73529.16,0.3,-0.11895,0.00015,6.43644]
[1780239656923,40.75,73529.35,0.3,-0.11892,0.00015,6.43527]
[1780239661958,40.75,73523.88,0.3,-0.11974,0.00015,6.4662]
[1780239666993,40.75,73519.44,0.3,-0.12041,0.00015,6.4911]
[1780239668005,40.75,73513.37,0.3,-0.12133,0.00015,6.52553]
[1780239674048,40.74,73514.27,0.3,-0.12117,0.00015,6.51956]
[1780239679081,40.74,73515.62,0.3,-0.12095,0.00015,6.51116]
[1780239680089,40.74,73504.06,0.3,-0.12272,0.00015,6.57701]
[1780239683108,40.74,73510.9,0.3,-0.12167,0.00015,6.53818]
[1780239688144,40.74,73510.6,0.3,-0.12172,0.00015,6.5398]
[1780239693182,40.74,73512.96,0.3,-0.12124,0.00015,6.51885]
[1780239698217,40.74,73509.78,0.3,-0.12173,0.00015,6.53707]
[1780239699263,40.74,73500.19,0.3,-0.12321,0.00015,6.59175]
[1780239704810,40.74,73499.77,0.3,-0.12326,0.00015,6.59389]
[1780239707082,40.74,73498.8,0.3,-0.12341,0.00015,6.59929]
[1780239707280,40.74,73498.3,0.3,-0.12348,0.00015,6.60201]
[1780239709632,40.74,73498.3,0.3,-0.12348,0.00015,6.60201]
[1780239714950,40.74,73498.06,0.3,-0.12351,0.00015,6.60299]
[1780239720374,40.74,73499.89,0.3,-0.12322,0.00015,6.59224]
[1780239724106,40.73,73498.74,0.3,-0.12339,0.00015,6.59868]
[1780239725538,40.73,73501.89,0.3,-0.1229,0.00015,6.58058]
[1780239729475,40.73,73511.23,0.3,-0.12147,0.00015,6.52725]
[1780239735793,40.73,73513.23,0.3,-0.12117,0.00015,6.51606]
[1780239741976,40.74,73508.62,0.3,-0.12188,0.00015,6.54248]
[1780239747561,40.74,73509.47,0.3,-0.12175,0.00015,6.53775]
[1780239752596,40.74,73510.55,0.3,-0.12147,0.00015,6.52421]
[1780239754317,40.74,73510.52,0.3,-0.12148,0.00015,6.52442]
[1780239759686,40.74,73512.25,0.3,-0.12122,0.00015,6.51487]
[1780239765278,40.74,73516.16,0.3,-0.12063,0.00015,6.49274]
[1780239765688,40.74,73523.46,0.3,-0.11952,0.00015,6.45119]
[1780239770749,40.74,73526.2,0.3,-0.1191,0.00015,6.43562]
[1780239776766,40.74,73524.96,0.3,-0.11929,0.00015,6.4426]
[1780239781801,40.74,73525.58,0.3,-0.11919,0.00015,6.43896]
[1780239786836,40.74,73525.26,0.3,-0.11924,0.00015,6.44066]
[1780239791871,40.74,73524.16,0.3,-0.1194,0.00015,6.44677]
[1780239798920,40.73,73524.12,0.3,-0.1194,0.00015,6.44669]
[1780239803956,40.73,73525.34,0.3,-0.11921,0.00015,6.43956]
[1780239810036,40.73,73526.08,0.3,-0.11909,0.00015,6.43511]
[1780239816040,40.73,73526.78,0.3,-0.11886,0.00015,6.42345]
[1780239821074,40.73,73528.74,0.3,-0.11857,0.00015,6.41221]
[1780239826114,40.73,73528.21,0.3,-0.11864,0.00015,6.41515]
[1780239833161,40.73,73527.35,0.3,-0.11877,0.00015,6.41993]
[1780239838196,40.73,73527.19,0.3,-0.11879,0.00015,6.42076]
[1780239844944,40.73,73527.14,0.3,-0.1188,0.00015,6.42096]
[1780239850321,40.73,73526.73,0.3,-0.11886,0.00015,6.4231]
[1780239857151,40.73,73526.73,0.3,-0.11885,0.00015,6.42304]
[1780239864381,40.72,73528.26,0.3,-0.11858,0.00015,6.41279]
[1780239870461,40.72,73527.9,0.3,-0.11861,0.00015,6.414]
[1780239877469,40.71,73527.94,0.3,-0.11847,0.00015,6.40533]
[1780239882505,40.71,73528.28,0.3,-0.1184,0.00015,6.40276]
[1780239883512,40.71,73522.77,0.3,-0.11923,0.00015,6.4339]
[1780239888548,40.71,73523.83,0.3,-0.11905,0.00015,6.42727]
[1780239893581,40.71,73523.03,0.3,-0.11917,0.00015,6.43156]
[1780239898616,40.7,73523.22,0.3,-0.11913,0.00015,6.43019]
[1780239899372,40.7,73523.22,0.3,-0.11913,0.00015,6.43019]
[1780239899385,40.7,73523.22,0.3,-0.11913,0.00015,6.43019]
[1780239899623,40.7,73521.24,0.3,-0.11943,0.00015,6.44138]
[1780239900672,40.7,73515.5,0.3,-0.1203,0.00015,6.47393]
[1780239906682,40.7,73514.65,0.3,-0.12041,0.00015,6.47805]
[1780239911717,40.7,73512.94,0.3,-0.12066,0.00015,6.48715]
[1780239914813,40.7,73521.93,0.3,-0.11928,0.00015,6.43565]
[1780239920644,40.69,73523.65,0.3,-0.119,0.00015,6.42524]
[1780239925816,40.69,73530.98,0.3,-0.11785,0.00015,6.38201]
[1780239930883,40.68,73531.73,0.3,-0.11771,0.00015,6.3767]
[1780239936893,40.67,73531.39,0.3,-0.11762,0.00015,6.36993]
[1780239941933,40.67,73534.23,0.3,-0.11717,0.00015,6.35283]
[1780239942935,40.67,73540.27,0.3,-0.11626,0.00015,6.31846]
[1780239947971,40.67,73540.17,0.3,-0.11626,0.00015,6.31843]
[1780239953006,40.66,73539.25,0.3,-0.11638,0.00015,6.32305]
[1780239958040,40.66,73539.75,0.3,-0.11629,0.00015,6.31966]
[1780239964084,40.66,73538.86,0.3,-0.11641,0.00015,6.32405]
[1780239965117,40.66,73550.93,0.3,-0.11462,0.00015,6.25575]
[1780239965445,40.66,73550.93,0.3,-0.11462,0.00015,6.25575]
[1780239965768,40.66,73550.93,0.3,-0.11462,0.00015,6.25575]
[1780239965782,40.66,73550.93,0.3,-0.11462,0.00015,6.25575]
[1780239965889,40.66,73550.93,0.3,-0.11462,0.00015,6.25575]
[1780239966202,40.66,73556.69,0.3,-0.11377,0.00015,6.22317]
[1780239969058,40.66,73554.33,0.3,-0.11411,0.00015,6.23651]
[1780239969121,40.66,73553.71,0.3,-0.1142,0.00015,6.23988]
[1780239974157,40.65,73548.57,0.3,-0.11494,0.00015,6.26809]
[1780239974433,40.65,73548.57,0.3,-0.11494,0.00015,6.26809]
[1780239975370,40.65,73544.92,0.3,-0.11547,0.00015,6.28842]
[1780239980375,40.65,73544.1,0.3,-0.11556,0.00015,6.29185]
[1780239985396,40.64,73542.31,0.3,-0.11579,0.00015,6.30047]
[1780239990418,40.63,73541.65,0.3,-0.11585,0.00015,6.30268]
[1780239995446,40.62,73541.32,0.3,-0.11574,0.00015,6.2953]
[1780239997839,40.62,73542.25,0.3,-0.11559,0.00015,6.28947]
[1780239997855,40.62,73542.25,0.3,-0.11559,0.00015,6.28947]
[1780239997966,40.62,73542.25,0.3,-0.11559,0.00015,6.28947]
[1780239998161,40.62,73542.25,0.3,-0.11559,0.00015,6.28947]
[1780239998406,40.62,73542.25,0.3,-0.11559,0.00015,6.28947]
[1780239998366,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239998469,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239998678,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239998690,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239998710,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239998784,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239998912,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239999195,40.62,73545.95,0.3,-0.11503,0.00015,6.26826]
[1780239999332,40.62,73546.25,0.3,-0.11498,0.00015,6.26629]
[1780240000340,40.62,73553.44,0.3,-0.11391,0.00015,6.22546]
[1780240000741,40.62,73553.44,0.3,-0.11391,0.00015,6.22546]
[1780240000762,40.62,73553.44,0.3,-0.11391,0.00015,6.22546]
[1780240000798,40.62,73553.44,0.3,-0.11391,0.00015,6.22546]
[1780240001203,40.62,73555.44,0.3,-0.11361,0.00015,6.21399]
[1780240007240,40.61,73558.1,0.3,-0.11321,0.00015,6.19831]
[1780240012422,40.61,73557.22,0.3,-0.11329,0.00015,6.20172]
[1780240018465,40.6,73555.55,0.3,-0.11352,0.00015,6.21023]
[1780240023185,40.6,73550.83,0.3,-0.1142,0.00015,6.23632]
[1780240023727,40.6,73550.82,0.3,-0.11419,0.00015,6.23601]
[1780240029408,40.6,73550.81,0.3,-0.11418,0.00015,6.23551]
[1780240029899,40.59,73551.03,0.3,-0.11413,0.00015,6.23371]
[1780240035585,40.59,73550.16,0.3,-0.11423,0.00015,6.23751]
[1780240041661,40.58,73549.9,0.3,-0.11424,0.00015,6.23788]
[1780240046662,40.58,73549.86,0.3,-0.11422,0.00015,6.23719]
[1780240051732,40.58,73548.8,0.3,-0.11424,0.00015,6.23479]
[1780240059347,40.57,73550.17,0.3,-0.11402,0.00015,6.22613]
[1780240060714,40.57,73550.7,0.3,-0.11392,0.00015,6.22265]
[1780240061007,40.57,73550.7,0.3,-0.11392,0.00015,6.22265]
[1780240062777,40.57,73550.72,0.3,-0.11392,0.00015,6.22249]
[1780240068817,40.57,73550.73,0.3,-0.11391,0.00015,6.22216]
[1780240070436,40.57,73550.73,0.3,-0.11391,0.00015,6.22216]
[1780240071020,40.57,73548.79,0.3,-0.1142,0.00015,6.23334]
[1780240077883,40.57,73543.92,0.3,-0.11494,0.00015,6.26142]
[1780240081944,40.57,73537.15,0.3,-0.11595,0.00015,6.2999]
[1780240087951,40.57,73535.45,0.3,-0.1162,0.00015,6.30955]
[1780240090972,40.57,73546.87,0.3,-0.11451,0.00015,6.24498]
[1780240096012,40.57,73553.39,0.3,-0.11352,0.00015,6.2072]
[1780240099413,40.57,73555.01,0.3,-0.11328,0.00015,6.19778]
[1780240099796,40.57,73555.34,0.3,-0.11323,0.00015,6.19579]
[1780240108094,40.56,73553.73,0.3,-0.11343,0.00015,6.20364]
[1780240113129,40.56,73554.89,0.3,-0.11313,0.00015,6.18895]
[1780240115472,40.56,73561.36,0.3,-0.11217,0.00015,6.15214]
[1780240121185,40.55,73563.81,0.3,-0.11179,0.00015,6.13723]
[1780240128124,40.55,73564.84,0.3,-0.11162,0.00015,6.1306]
[1780240128884,40.55,73565.06,0.3,-0.11158,0.00015,6.12916]
[1780240134277,40.54,73558.27,0.3,-0.11256,0.00015,6.16696]
[1780240134716,40.54,73558.27,0.3,-0.11256,0.00015,6.16696]
[1780240134929,40.54,73558.27,0.3,-0.11256,0.00015,6.16696]
[1780240135497,40.54,73549.42,0.3,-0.11386,0.00015,6.2168]
[1780240136817,40.54,73549.18,0.3,-0.11389,0.00015,6.21806]
[1780240139311,40.54,73539.57,0.3,-0.1153,0.00015,6.27184]
[1780240140459,40.54,73539.57,0.3,-0.1153,0.00015,6.27184]
[1780240140480,40.54,73534.88,0.3,-0.116,0.00015,6.29847]
[1780240150389,40.54,73532.3,0.3,-0.11638,0.00015,6.31317]
[1780240155423,40.54,73530.56,0.3,-0.11664,0.00015,6.32304]
[1780240158444,40.54,73536.63,0.3,-0.11574,0.00015,6.28863]
[1780240163480,40.54,73536.62,0.3,-0.11574,0.00015,6.28888]
[1780240167507,40.54,73543.02,0.3,-0.1148,0.00015,6.25282]
[1780240172584,40.55,73543.46,0.3,-0.11463,0.00015,6.24328]
[1780240178584,40.55,73539.83,0.3,-0.11517,0.00015,6.26384]
[1780240183623,40.55,73539.86,0.3,-0.11517,0.00015,6.26374]
[1780240188654,40.55,73540.05,0.3,-0.11515,0.00015,6.26299]
[1780240193691,40.55,73540.95,0.3,-0.11502,0.00015,6.25798]
[1780240198725,40.55,73544.48,0.3,-0.1145,0.00015,6.23837]
[1780240204181,40.55,73542.22,0.3,-0.11485,0.00015,6.25155]
[1780240210808,40.55,73543.09,0.3,-0.11473,0.00015,6.24723]
[1780240215844,40.56,73543.41,0.3,-0.1147,0.00015,6.24581]
[1780240220879,40.56,73543.64,0.3,-0.11467,0.00015,6.2449]
[1780240228936,40.56,73542.35,0.3,-0.11488,0.00015,6.25282]
[1780240234979,40.56,73543.75,0.3,-0.11457,0.00015,6.23785]
[1780240241023,40.56,73545.45,0.3,-0.11433,0.00015,6.22884]
[1780240246061,40.57,73545.77,0.3,-0.11429,0.00015,6.22727]
[1780240251096,40.56,73542.38,0.3,-0.11477,0.00015,6.24553]
[1780240261169,40.55,73543.02,0.3,-0.11462,0.00015,6.23981]
[1780240267209,40.55,73541.51,0.3,-0.11482,0.00015,6.24721]
[1780240273307,40.54,73541.56,0.3,-0.11478,0.00015,6.24578]
[1780240282314,40.54,73543.42,0.3,-0.11451,0.00015,6.23555]
[1780240289364,40.55,73541.4,0.3,-0.11483,0.00015,6.24762]
[1780240295406,40.54,73541.03,0.3,-0.11476,0.00015,6.24189]
[1780240300440,40.54,73541.18,0.3,-0.11471,0.00015,6.24011]
[1780240303150,40.54,73541.18,0.3,-0.11471,0.00015,6.24011]
[1780240303249,40.54,73541.28,0.3,-0.11468,0.00015,6.23898]
[1780240308497,40.53,73541.55,0.3,-0.11462,0.00015,6.23653]
[1780240313586,40.53,73541.32,0.3,-0.11463,0.00015,6.23693]
[1780240319573,40.52,73540.4,0.3,-0.11474,0.00015,6.24103]
[1780240324610,40.52,73541.05,0.3,-0.11462,0.00015,6.23644]
[1780240329646,40.52,73534.57,0.3,-0.11556,0.00015,6.27227]
[1780240334680,40.51,73534.44,0.3,-0.11555,0.00015,6.27181]
[1780240340723,40.5,73535.76,0.3,-0.11532,0.00015,6.26296]
[1780240342737,40.5,73542.91,0.3,-0.11424,0.00015,6.22203]
[1780240345813,40.5,73545.1,0.3,-0.11392,0.00015,6.20971]
[1780240346764,40.5,73546.18,0.3,-0.11376,0.00015,6.20373]
[1780240351808,40.5,73552.45,0.3,-0.11272,0.00015,6.16043]
[1780240356840,40.5,73552.58,0.3,-0.11269,0.00015,6.15929]
[1780240361880,40.5,73553.26,0.3,-0.11258,0.00015,6.15506]
[1780240366913,40.5,73553.15,0.3,-0.11258,0.00015,6.15531]
[1780240371949,40.49,73552.19,0.3,-0.11272,0.00015,6.16035]
[1780240376984,40.49,73551.08,0.3,-0.11287,0.00015,6.16622]
[1780240382730,40.49,73554.31,0.3,-0.11239,0.00015,6.14761]
[1780240386180,40.49,73559.37,0.3,-0.11164,0.00015,6.11899]
[1780240386727,40.49,73559.37,0.3,-0.11164,0.00015,6.11899]
[1780240386803,40.49,73559.37,0.3,-0.11164,0.00015,6.11899]
[1780240386780,40.49,73560.59,0.3,-0.11147,0.00015,6.11209]
[1780240387060,40.49,73560.59,0.3,-0.11147,0.00015,6.11209]
[1780240387155,40.49,73560.59,0.3,-0.11147,0.00015,6.11209]
[1780240387161,40.49,73568.02,0.3,-0.11039,0.00014,6.0703]
[1780240389069,40.49,73573.42,0.3,-0.10961,0.00014,6.04004]
[1780240390736,40.49,73573.42,0.3,-0.10961,0.00014,6.04004]
[1780240390748,40.49,73573.42,0.3,-0.10961,0.00014,6.04004]
[1780240390784,40.49,73573.42,0.3,-0.10961,0.00014,6.04004]
[1780240390772,40.49,73574.02,0.3,-0.10952,0.00014,6.03672]
[1780240395316,40.49,73568.76,0.3,-0.11028,0.00014,6.06611]
[1780240399421,40.49,73571.56,0.3,-0.10987,0.00014,6.05001]
[1780240406186,40.49,73572.73,0.3,-0.10971,0.00014,6.04383]
[1780240411221,40.49,73574.5,0.3,-0.10933,0.00014,6.02608]
[1780240415603,40.49,73575.41,0.3,-0.10919,0.00014,6.0206]
[1780240420646,40.49,73570.49,0.3,-0.10989,0.00014,6.04803]
[1780240424221,40.49,73561.63,0.3,-0.11117,0.00015,6.09774]
[1780240426161,40.48,73560.24,0.3,-0.11137,0.00015,6.10539]
[1780240426220,40.48,73560.24,0.3,-0.11137,0.00015,6.10539]
[1780240430698,40.48,73558.17,0.3,-0.11167,0.00015,6.11678]
[1780240430792,40.48,73556.82,0.3,-0.11186,0.00015,6.12432]
[1780240436429,40.48,73555.18,0.3,-0.11209,0.00015,6.13321]
[1780240442440,40.48,73556.34,0.3,-0.11191,0.00015,6.12626]
[1780240447475,40.48,73555.36,0.3,-0.11205,0.00015,6.13155]
[1780240452510,40.48,73554.34,0.3,-0.11219,0.00015,6.13706]
[1780240453797,40.48,73554.34,0.3,-0.11219,0.00015,6.13706]
[1780240453806,40.48,73554.43,0.3,-0.11218,0.00015,6.13651]
[1780240456542,40.48,73554.88,0.3,-0.11211,0.00015,6.13388]
[1780240456552,40.48,73554.88,0.3,-0.11211,0.00015,6.13388]
[1780240456559,40.48,73557.68,0.3,-0.1117,0.00015,6.11805]
[1780240456974,40.48,73557.68,0.3,-0.1117,0.00015,6.11805]
[1780240457868,40.48,73564.21,0.3,-0.11075,0.00015,6.08125]
[1780240459126,40.48,73564.21,0.3,-0.11075,0.00015,6.08124]
[1780240459559,40.48,73563.46,0.3,-0.11086,0.00015,6.08549]
[1780240461169,40.48,73563.5,0.3,-0.11085,0.00015,6.08529]
[1780240462091,40.48,73563.49,0.3,-0.11086,0.00015,6.08538]
[1780240462102,40.48,73563.49,0.3,-0.11086,0.00015,6.08538]
[1780240462581,40.48,73563.51,0.3,-0.11085,0.00015,6.08529]
[1780240467338,40.48,73563.32,0.3,-0.11088,0.00015,6.08647]
[1780240467616,40.48,73563.65,0.3,-0.11084,0.00015,6.08464]
[1780240469742,40.48,73563.37,0.3,-0.11088,0.00015,6.08625]
[1780240471748,40.48,73563.38,0.3,-0.11088,0.00015,6.08625]
[1780240471821,40.48,73563.68,0.3,-0.11072,0.00015,6.07711]
[1780240473501,40.48,73563.68,0.3,-0.11072,0.00015,6.07711]
[1780240484785,40.48,73564.4,0.3,-0.11063,0.00014,6.07352]
[1780240491784,40.48,73569.75,0.3,-0.10986,0.00014,6.04375]
[1780240496819,40.48,73570.66,0.3,-0.10974,0.00014,6.03895]
[1780240501854,40.48,73573.13,0.3,-0.10939,0.00014,6.02538]
[1780240506889,40.49,73571.21,0.3,-0.10967,0.00014,6.03636]
[1780240511924,40.49,73569.16,0.3,-0.10997,0.00014,6.04797]
[1780240516960,40.49,73569.08,0.3,-0.10998,0.00014,6.04848]
[1780240521994,40.49,73568.09,0.3,-0.11013,0.00014,6.05406]
[1780240527030,40.49,73568.08,0.3,-0.11013,0.00014,6.05414]
[1780240532065,40.49,73568.11,0.3,-0.11001,0.00014,6.04651]
[1780240537101,40.49,73568.02,0.3,-0.11003,0.00014,6.04706]
[1780240542136,40.49,73568.25,0.3,-0.10999,0.00014,6.04582]
[1780240547171,40.49,73568.5,0.3,-0.10996,0.00014,6.04434]
[1780240555300,40.48,73568.56,0.3,-0.10993,0.00014,6.04309]
[1780240563289,40.48,73568.44,0.3,-0.10992,0.00014,6.04289]
[1780240572350,40.47,73569.02,0.3,-0.10981,0.00014,6.03876]
[1780240577384,40.47,73568.89,0.3,-0.10982,0.00014,6.03902]
[1780240585513,40.47,73568.82,0.3,-0.10981,0.00014,6.03859]
[1780240591482,40.47,73577.17,0.3,-0.10849,0.00014,5.98385]
[1780240596517,40.47,73579.38,0.3,-0.10817,0.00014,5.97144]
[1780240603566,40.47,73580.11,0.3,-0.10808,0.00014,5.96785]
[1780240608602,40.47,73582.43,0.3,-0.10776,0.00014,5.95556]
[1780240614644,40.48,73582.57,0.3,-0.10776,0.00014,5.95562]
[1780240619678,40.48,73583.11,0.3,-0.1077,0.00014,5.95329]
[1780240622700,40.48,73570.77,0.3,-0.10947,0.00014,6.02221]
[1780240625780,40.48,73569.87,0.3,-0.10959,0.00014,6.02697]
[1780240628744,40.48,73563.58,0.3,-0.11049,0.00015,6.06201]
[1780240630758,40.48,73557.74,0.3,-0.11134,0.00015,6.09483]
[1780240635869,40.47,73553.22,0.3,-0.11199,0.00015,6.11997]
[1780240641835,40.47,73552.59,0.3,-0.11207,0.00015,6.12304]
[1780240646870,40.47,73550.25,0.3,-0.11241,0.00015,6.13583]
[1780240653918,40.47,73550.36,0.3,-0.11226,0.00015,6.1271]
[1780240656534,40.47,73549.69,0.3,-0.11235,0.00015,6.13072]
[1780240656940,40.47,73549.69,0.3,-0.11235,0.00015,6.13064]
[1780240661975,40.46,73555.44,0.3,-0.1115,0.00015,6.098]
[1780240667990,40.46,73555.64,0.3,-0.11147,0.00015,6.09677]
[1780240669829,40.46,73555.98,0.3,-0.11142,0.00015,6.0948]
[1780240672050,40.46,73565.6,0.3,-0.11002,0.00014,6.04064]
[1780240679104,40.46,73566.96,0.3,-0.10981,0.00014,6.03259]
[1780240681119,40.46,73558.91,0.3,-0.11098,0.00015,6.07774]
[1780240686153,40.46,73556.89,0.3,-0.11126,0.00015,6.0885]
[1780240691188,40.46,73554.8,0.3,-0.11155,0.00015,6.09964]
[1780240696295,40.46,73552.32,0.3,-0.11191,0.00015,6.11353]
[1780240702265,40.45,73554.13,0.3,-0.11164,0.00015,6.10325]
[1780240708012,40.46,73559.08,0.3,-0.11092,0.00015,6.07543]
[1780240713343,40.46,73564.67,0.3,-0.11,0.00014,6.03649]
[1780240719384,40.45,73568.04,0.3,-0.1095,0.00014,6.01729]
[1780240724421,40.45,73570.2,0.3,-0.10919,0.00014,6.005]
[1780240729454,40.45,73571.86,0.3,-0.10894,0.00014,5.9956]
[1780240734489,40.45,73574.26,0.3,-0.1086,0.00014,5.9821]
[1780240739525,40.45,73575.69,0.3,-0.10839,0.00014,5.97407]
[1780240745567,40.45,73580.88,0.3,-0.10765,0.00014,5.94514]
[1780240752616,40.45,73581.82,0.3,-0.10752,0.00014,5.94009]
[1780240757651,40.45,73582.62,0.3,-0.10741,0.00014,5.93576]
[1780240761648,40.45,73582.83,0.3,-0.10739,0.00014,5.93467]
[1780240761658,40.45,73582.83,0.3,-0.10739,0.00014,5.93467]
[1780240761733,40.46,73587.76,0.3,-0.10669,0.00014,5.9072]
[1780240766802,40.46,73587.92,0.3,-0.10667,0.00014,5.90665]
[1780240772756,40.46,73587.19,0.3,-0.10668,0.00014,5.90369]
[1780240778798,40.46,73584.02,0.3,-0.10714,0.00014,5.92177]
[1780240786853,40.46,73583.93,0.3,-0.10716,0.00014,5.92264]
[1780240792027,40.46,73584.14,0.3,-0.10713,0.00014,5.92164]
[1780240797932,40.46,73581.03,0.3,-0.10757,0.00014,5.93894]
[1780240805211,40.46,73581.83,0.3,-0.10746,0.00014,5.93442]
[1780240811023,40.46,73580.93,0.3,-0.10758,0.00014,5.93907]
[1780240816057,40.46,73579.77,0.3,-0.10773,0.00014,5.94503]
[1780240821093,40.46,73579.54,0.3,-0.10774,0.00014,5.94565]
[1780240827227,40.45,73580.06,0.3,-0.10765,0.00014,5.94199]
[1780240837296,40.45,73581.11,0.3,-0.10736,0.00014,5.92747]
[1780240843247,40.44,73579.6,0.3,-0.10756,0.00014,5.93525]
[1780240848282,40.44,73575.63,0.3,-0.10811,0.00014,5.95689]
[1780240856339,40.44,73578.69,0.3,-0.10766,0.00014,5.93908]
[1780240862380,40.44,73583.39,0.3,-0.10697,0.00014,5.91231]
[1780240867506,40.43,73583.2,0.3,-0.10699,0.00014,5.91289]
[1780240876478,40.43,73583.53,0.3,-0.10692,0.00014,5.91022]
[1780240881515,40.43,73588.93,0.3,-0.10615,0.00014,5.87977]
[1780240886552,40.43,73586.97,0.3,-0.10642,0.00014,5.8905]
[1780240891585,40.43,73587.79,0.3,-0.10619,0.00014,5.87828]
[1780240896619,40.43,73591.23,0.3,-0.10569,0.00014,5.8588]
[1780240901655,40.42,73588.6,0.3,-0.10603,0.00014,5.87228]
[1780240907787,40.41,73589.33,0.3,-0.1059,0.00014,5.86676]
[1780240917858,40.4,73588.7,0.3,-0.10592,0.00014,5.86764]
[1780240922802,40.4,73594.43,0.3,-0.10509,0.00014,5.83479]
[1780240927927,40.39,73597.03,0.3,-0.1047,0.00014,5.81945]
[1780240932891,40.39,73604.28,0.3,-0.10367,0.00014,5.77826]
[1780240938003,40.39,73608.74,0.3,-0.10304,0.00014,5.75318]
[1780240943967,40.39,73608.05,0.3,-0.10312,0.00014,5.7566]
[1780240949003,40.38,73610.26,0.3,-0.10281,0.00014,5.74408]
[1780240954037,40.38,73611.14,0.3,-0.10257,0.00014,5.73163]
[1780240959072,40.38,73610.3,0.3,-0.10269,0.00014,5.73616]
[1780240964109,40.38,73609.04,0.3,-0.10286,0.00014,5.74299]
[1780240970876,40.38,73605.2,0.3,-0.10339,0.00014,5.76408]
[1780240976192,40.38,73608.56,0.3,-0.10291,0.00014,5.74498]
[1780240981228,40.38,73608.26,0.3,-0.10295,0.00014,5.74648]
[1780240988353,40.38,73608.68,0.3,-0.10288,0.00014,5.7439]
[1780240994318,40.38,73608.67,0.3,-0.10288,0.00014,5.74371]
[1780240999354,40.38,73608.97,0.3,-0.10283,0.00014,5.74186]
[1780241004389,40.37,73608.62,0.3,-0.10287,0.00014,5.74358]
[1780241009424,40.37,73609.28,0.3,-0.10278,0.00014,5.73974]
[1780241014458,40.37,73608.54,0.3,-0.10276,0.00014,5.73623]
[1780241020500,40.37,73606.62,0.3,-0.10302,0.00014,5.74658]
[1780241025535,40.37,73611.21,0.3,-0.10238,0.00014,5.72101]
[1780241030570,40.37,73612.0,0.3,-0.10227,0.00014,5.71658]
[1780241035606,40.37,73611.04,0.3,-0.1024,0.00014,5.7218]
[1780241040647,40.37,73614.12,0.3,-0.10198,0.00014,5.70471]
[1780241045268,40.37,73614.3,0.3,-0.10195,0.00014,5.70375]
[1780241046110,40.37,73616.46,0.3,-0.10166,0.00014,5.69185]
[1780241051725,40.37,73620.78,0.3,-0.10107,0.00014,5.66826]
[1780241056423,40.37,73628.42,0.3,-0.10004,0.00014,5.62664]
[1780241057053,40.37,73628.42,0.3,-0.10004,0.00014,5.62664]
[1780241059447,40.38,73634.54,0.3,-0.09922,0.00013,5.59343]
[1780241064475,40.38,73634.93,0.3,-0.09917,0.00013,5.59135]
[1780241069496,40.38,73634.18,0.3,-0.09928,0.00013,5.59565]
[1780241070813,40.38,73634.18,0.3,-0.09929,0.00013,5.596]
[1780241075893,40.38,73634.88,0.3,-0.0991,0.00013,5.58564]
[1780241080928,40.39,73636.69,0.3,-0.09888,0.00013,5.57662]
[1780241085965,40.39,73636.96,0.3,-0.09886,0.00013,5.57605]
[1780241090997,40.39,73640.35,0.3,-0.09843,0.00013,5.55843]
[1780241097040,40.4,73639.9,0.3,-0.09852,0.00013,5.56221]
[1780241102074,40.4,73639.35,0.3,-0.09862,0.00013,5.56614]
[1780241109194,40.41,73639.39,0.3,-0.09865,0.00013,5.56719]
[1780241115168,40.41,73639.57,0.3,-0.09865,0.00013,5.56728]
[1780241120203,40.42,73640.2,0.3,-0.09858,0.00013,5.56475]
[1780241125238,40.42,73639.95,0.3,-0.09864,0.00013,5.56704]
[1780241127253,40.42,73634.28,0.3,-0.09941,0.00013,5.5984]
[1780241132287,40.43,73633.89,0.3,-0.09937,0.00013,5.59383]
[1780241134302,40.43,73628.06,0.3,-0.10017,0.00014,5.62608]
[1780241138330,40.43,73634.72,0.3,-0.09928,0.00013,5.59002]
[1780241143445,40.43,73640.1,0.3,-0.09857,0.00013,5.56116]
[1780241143684,40.43,73640.24,0.3,-0.09855,0.00013,5.56045]
[1780241143687,40.43,73640.24,0.3,-0.09855,0.00013,5.56045]
[1780241143829,40.43,73640.24,0.3,-0.09855,0.00013,5.56045]
[1780241146588,40.43,73645.93,0.3,-0.09779,0.00013,5.52962]
[1780241152428,40.44,73653.95,0.3,-0.09674,0.00013,5.48662]
[1780241157468,40.44,73654.42,0.3,-0.0967,0.00013,5.48486]
[1780241162503,40.44,73651.79,0.3,-0.09707,0.00013,5.4999]
[1780241167541,40.45,73653.57,0.3,-0.09684,0.00013,5.49067]
[1780241173580,40.45,73654.49,0.3,-0.09673,0.00013,5.48591]
[1780241178615,40.45,73657.46,0.3,-0.09635,0.00013,5.47047]
[1780241182650,40.45,73666.55,0.3,-0.09517,0.00013,5.42181]
[1780241182975,40.45,73666.55,0.3,-0.09517,0.00013,5.42181]
[1780241183277,40.45,73666.55,0.3,-0.09517,0.00013,5.42181]
[1780241183432,40.45,73666.55,0.3,-0.09517,0.00013,5.42181]
[1780241183650,40.45,73666.49,0.3,-0.09518,0.00013,5.42229]
[1780241185266,40.45,73670.85,0.3,-0.09462,0.00013,5.39896]
[1780241185302,40.45,73670.85,0.3,-0.09462,0.00013,5.39896]
[1780241185665,40.45,73666.25,0.3,-0.09522,0.00013,5.42406]
[1780241186499,40.45,73666.25,0.3,-0.09522,0.00013,5.42406]
[1780241186672,40.46,73658.47,0.3,-0.09625,0.00013,5.4664]
[1780241191450,40.46,73657.67,0.3,-0.09637,0.00013,5.4713]
[1780241191660,40.46,73657.67,0.3,-0.09626,0.00013,5.46408]
[1780241196683,40.46,73657.13,0.3,-0.09635,0.00013,5.46759]
[1780241200696,40.46,73650.54,0.3,-0.09723,0.00013,5.50399]
[1780241205705,40.47,73648.36,0.3,-0.09753,0.00013,5.51617]
[1780241207701,40.47,73638.56,0.3,-0.09884,0.00013,5.56973]
[1780241212715,40.47,73637.54,0.3,-0.099,0.00013,5.5759]
[1780241217742,40.47,73637.73,0.3,-0.09899,0.00013,5.57586]
[1780241222766,40.48,73636.75,0.3,-0.09918,0.00013,5.58344]
[1780241227791,40.49,73636.65,0.3,-0.09925,0.00013,5.5862]
[1780241232806,40.5,73636.0,0.3,-0.09937,0.00013,5.59133]
[1780241237817,40.5,73638.9,0.3,-0.09898,0.00013,5.57543]
[1780241241742,40.5,73647.11,0.3,-0.09789,0.00013,5.53082]
[1780241244522,40.5,73650.04,0.3,-0.0975,0.00013,5.51505]
[1780241244553,40.5,73650.04,0.3,-0.0975,0.00013,5.51505]
[1780241246890,40.5,73643.77,0.3,-0.09834,0.00013,5.54935]
[1780241253055,40.51,73642.65,0.3,-0.09842,0.00013,5.54991]
[1780241263210,40.51,73641.48,0.3,-0.0986,0.00013,5.55712]
[1780241268245,40.51,73642.47,0.3,-0.09847,0.00013,5.55191]
[1780241273282,40.52,73641.02,0.3,-0.09867,0.00013,5.56]
[1780241279324,40.52,73641.82,0.3,-0.09857,0.00013,5.55585]
[1780241284356,40.52,73641.8,0.3,-0.09858,0.00013,5.55613]
[1780241290466,40.52,73639.04,0.3,-0.09895,0.00013,5.57134]
[1780241298455,40.52,73639.18,0.3,-0.09893,0.00013,5.57062]
[1780241306514,40.52,73640.83,0.3,-0.09871,0.00013,5.56173]
[1780241307796,40.52,73640.83,0.3,-0.09871,0.00013,5.56173]
[1780241315454,40.52,73643.26,0.3,-0.09828,0.00013,5.54121]
[1780241325645,40.52,73642.33,0.3,-0.09842,0.00013,5.54678]
[1780241330747,40.52,73642.4,0.3,-0.09841,0.00013,5.54659]
[1780241332985,40.52,73642.18,0.3,-0.09844,0.00013,5.54786]
[1780241333272,40.52,73642.18,0.3,-0.09844,0.00013,5.54786]
[1780241333702,40.52,73641.4,0.3,-0.09855,0.00013,5.55214]
[1780241334709,40.52,73635.56,0.3,-0.09933,0.00013,5.58405]
[1780241335320,40.52,73635.56,0.3,-0.09933,0.00013,5.58405]
[1780241335728,40.52,73635.56,0.3,-0.09933,0.00013,5.58405]
[1780241335815,40.52,73635.56,0.3,-0.09933,0.00013,5.58405]
[1780241335819,40.52,73634.93,0.3,-0.09942,0.00013,5.58748]
[1780241337390,40.52,73634.57,0.3,-0.09947,0.00013,5.58944]
[1780241337730,40.52,73631.98,0.3,-0.09982,0.00014,5.60359]
[1780241342765,40.52,73627.45,0.3,-0.10043,0.00014,5.62821]
[1780241347799,40.52,73624.38,0.3,-0.10084,0.00014,5.64477]
[1780241352834,40.52,73622.91,0.3,-0.10103,0.00014,5.65253]
[1780241357869,40.52,73622.72,0.3,-0.10105,0.00014,5.65328]
[1780241362904,40.52,73622.94,0.3,-0.10101,0.00014,5.65179]
[1780241367940,40.52,73623.35,0.3,-0.10095,0.00014,5.64928]
[1780241372974,40.51,73621.71,0.3,-0.10106,0.00014,5.6506]
[1780241378010,40.51,73620.66,0.3,-0.10119,0.00014,5.65611]
[1780241383046,40.51,73621.49,0.3,-0.10108,0.00014,5.65164]
[1780241388083,40.52,73616.5,0.3,-0.1018,0.00014,5.6804]
[1780241393116,40.52,73615.03,0.3,-0.10203,0.00014,5.68959]
[1780241398202,40.53,73616.66,0.3,-0.10182,0.00014,5.68152]
[1780241398223,40.53,73628.78,0.3,-0.10018,0.00014,5.61522]
[1780241400602,40.53,73636.59,0.3,-0.09914,0.00013,5.57317]
[1780241406211,40.54,73631.45,0.3,-0.09988,0.00014,5.60315]
[1780241411310,40.55,73632.26,0.3,-0.09981,0.00014,5.60042]
[1780241413266,40.55,73624.55,0.3,-0.10087,0.00014,5.64331]
[1780241419308,40.56,73620.93,0.3,-0.1014,0.00014,5.66471]
[1780241424342,40.56,73619.99,0.3,-0.10156,0.00014,5.67111]
[1780241430646,40.57,73619.84,0.3,-0.10159,0.00014,5.67243]
[1780241440787,40.57,73618.86,0.3,-0.10166,0.00014,5.6723]
[1780241445987,40.57,73615.68,0.3,-0.10209,0.00014,5.68939]
[1780241451590,40.57,73618.56,0.3,-0.1017,0.00014,5.67392]
[1780241457574,40.57,73620.98,0.3,-0.10136,0.00014,5.66024]
[1780241464625,40.57,73622.15,0.3,-0.10119,0.00014,5.6534]
[1780241469657,40.57,73622.25,0.3,-0.10117,0.00014,5.65253]
[1780241475842,40.57,73622.15,0.3,-0.10118,0.00014,5.65282]
[1780241481802,40.58,73620.95,0.3,-0.10139,0.00014,5.66128]
[1780241487896,40.58,73620.53,0.3,-0.10147,0.00014,5.66468]
[1780241494002,40.58,73622.47,0.3,-0.1011,0.00014,5.64665]
[1780241499394,40.59,73619.41,0.3,-0.10155,0.00014,5.66487]
[1780241507926,40.59,73618.94,0.3,-0.10165,0.00014,5.66879]
[1780241513969,40.6,73618.6,0.3,-0.10173,0.00014,5.67194]
[1780241519561,40.6,73618.15,0.3,-0.10179,0.00014,5.67465]
[1780241526053,40.6,73617.83,0.3,-0.10182,0.00014,5.67565]
[1780241531088,40.6,73616.64,0.3,-0.10197,0.00014,5.68168]
[1780241538579,40.59,73616.33,0.3,-0.102,0.00014,5.68298]
[1780241547200,40.59,73616.52,0.3,-0.10195,0.00014,5.68078]
[1780241552293,40.59,73619.56,0.3,-0.10141,0.00014,5.65617]
[1780241562363,40.58,73617.49,0.3,-0.10167,0.00014,5.66674]
[1780241569355,40.58,73617.72,0.3,-0.10163,0.00014,5.66489]
[1780241576999,40.58,73618.3,0.3,-0.10154,0.00014,5.66146]
[1780241581552,40.58,73618.5,0.3,-0.1015,0.00014,5.65972]
[1780241581592,40.58,73618.5,0.3,-0.1015,0.00014,5.65972]
[1780241586629,40.57,73611.44,0.3,-0.10245,0.00014,5.69797]
[1780241592520,40.57,73609.73,0.3,-0.1027,0.00014,5.70765]
[1780241592575,40.58,73616.28,0.3,-0.1018,0.00014,5.6719]
[1780241594530,40.58,73609.62,0.3,-0.10272,0.00014,5.7084]
[1780241599564,40.57,73610.01,0.3,-0.10264,0.00014,5.7056]
[1780241604600,40.58,73609.92,0.3,-0.10268,0.00014,5.70716]
[1780241608628,40.58,73615.42,0.3,-0.10192,0.00014,5.67687]
[1780241613663,40.58,73615.72,0.3,-0.10177,0.00014,5.66792]
[1780241619706,40.59,73617.39,0.3,-0.1016,0.00014,5.66085]
[1780241625759,40.59,73617.37,0.3,-0.10163,0.00014,5.66237]
[1780241630880,40.6,73617.69,0.3,-0.10163,0.00014,5.66207]
[1780241641859,40.6,73618.52,0.3,-0.10152,0.00014,5.65796]
[1780241645892,40.6,73623.96,0.3,-0.10079,0.00014,5.62867]
[1780241650922,40.61,73623.23,0.3,-0.10094,0.00014,5.63459]
[1780241657972,40.62,73623.09,0.3,-0.10098,0.00014,5.63619]
[1780241663071,40.62,73625.56,0.3,-0.10065,0.00014,5.62303]
[1780241669051,40.62,73627.69,0.3,-0.10038,0.00014,5.61227]
[1780241674625,40.63,73628.12,0.3,-0.10023,0.00014,5.60324]
[1780241680130,40.63,73629.36,0.3,-0.10009,0.00014,5.59763]
[1780241685165,40.63,73629.38,0.3,-0.1001,0.00014,5.59817]
[1780241690879,40.64,73629.35,0.3,-0.10012,0.00014,5.5987]
[1780241696240,40.64,73633.23,0.3,-0.09959,0.00014,5.57752]
[1780241698800,40.64,73633.59,0.3,-0.09954,0.00014,5.57557]
[1780241701237,40.64,73639.14,0.3,-0.0988,0.00013,5.54546]
[1780241706248,40.64,73639.32,0.3,-0.09878,0.00013,5.54476]
[1780241711286,40.64,73639.3,0.3,-0.09879,0.00013,5.54513]
[1780241716341,40.64,73637.33,0.3,-0.09906,0.00013,5.55603]
[1780241721385,40.64,73642.49,0.3,-0.09837,0.00013,5.52821]
[1780241726433,40.64,73644.71,0.3,-0.09808,0.00013,5.51647]
[1780241731480,40.64,73646.09,0.3,-0.0978,0.00013,5.50191]
[1780241736562,40.64,73641.98,0.3,-0.09835,0.00013,5.52455]
[1780241741597,40.65,73641.23,0.3,-0.09846,0.00013,5.52875]
[1780241746619,40.65,73639.9,0.3,-0.09864,0.00013,5.53613]
[1780241748174,40.65,73634.02,0.3,-0.09943,0.00013,5.56818]
[1780241752483,40.65,73631.38,0.3,-0.09979,0.00014,5.58245]
[1780241757676,40.65,73627.4,0.3,-0.10032,0.00014,5.6041]
[1780241762711,40.65,73626.25,0.3,-0.10049,0.00014,5.61084]
[1780241767747,40.65,73627.53,0.3,-0.10032,0.00014,5.6038]
[1780241772782,40.65,73624.7,0.3,-0.10071,0.00014,5.61949]
[1780241777816,40.65,73622.53,0.3,-0.10101,0.00014,5.63183]
[1780241783912,40.65,73621.97,0.3,-0.1011,0.00014,5.63544]
[1780241789901,40.66,73621.72,0.3,-0.10115,0.00014,5.63734]
[1780241794935,40.66,73619.26,0.3,-0.10139,0.00014,5.64381]
[1780241801985,40.66,73619.08,0.3,-0.10142,0.00014,5.64536]
[1780241807020,40.66,73619.13,0.3,-0.10143,0.00014,5.64549]
[1780241811749,40.66,73614.1,0.3,-0.10212,0.00014,5.67332]
[1780241811798,40.66,73614.1,0.3,-0.10212,0.00014,5.67332]
[1780241816808,40.66,73613.41,0.3,-0.10222,0.00014,5.6773]
[1780241821844,40.66,73613.11,0.3,-0.10227,0.00014,5.67914]
[1780241826879,40.67,73612.85,0.3,-0.10231,0.00014,5.68075]
[1780241831897,40.67,73611.92,0.3,-0.10244,0.00014,5.68601]
[1780241836920,40.67,73611.92,0.3,-0.10245,0.00014,5.68613]
[1780241841946,40.67,73614.25,0.3,-0.10213,0.00014,5.6735]
[1780241846961,40.67,73611.91,0.3,-0.10246,0.00014,5.68659]
[1780241851966,40.67,73611.95,0.3,-0.10234,0.00014,5.67909]
[1780241856999,40.67,73611.95,0.3,-0.10235,0.00014,5.67933]
[1780241862042,40.67,73612.33,0.3,-0.1023,0.00014,5.67751]
[1780241867083,40.67,73610.51,0.3,-0.10256,0.00014,5.68779]
[1780241872126,40.67,73609.78,0.3,-0.10267,0.00014,5.692]
[1780241877152,40.68,73606.32,0.3,-0.10316,0.00014,5.71139]
[1780241882197,40.68,73606.7,0.3,-0.1031,0.00014,5.70925]
[1780241887207,40.67,73607.18,0.3,-0.10303,0.00014,5.7065]
[1780241892267,40.67,73607.4,0.3,-0.103,0.00014,5.70516]
[1780241897298,40.67,73607.86,0.3,-0.10293,0.00014,5.7025]
[1780241902339,40.67,73608.72,0.3,-0.10281,0.00014,5.69766]
[1780241907391,40.67,73609.59,0.3,-0.10269,0.00014,5.69278]
[1780241912429,40.67,73609.58,0.3,-0.10257,0.00014,5.68525]
[1780241917457,40.67,73608.82,0.3,-0.10267,0.00014,5.68932]
[1780241922474,40.67,73609.26,0.3,-0.10261,0.00014,5.68679]
[1780241927499,40.67,73609.45,0.3,-0.10258,0.00014,5.68565]
[1780241932513,40.67,73609.68,0.3,-0.10255,0.00014,5.68429]
[1780241937556,40.67,73609.04,0.3,-0.10263,0.00014,5.68768]
[1780241942570,40.67,73604.18,0.3,-0.10331,0.00014,5.71446]
[1780241943367,40.67,73609.69,0.3,-0.10255,0.00014,5.6844]
[1780241948386,40.68,73612.52,0.3,-0.10219,0.00014,5.66996]
[1780241953391,40.68,73613.84,0.3,-0.10204,0.00014,5.66422]
[1780241958408,40.69,73613.64,0.3,-0.10211,0.00014,5.66684]
[1780241963412,40.7,73613.64,0.3,-0.10215,0.00014,5.66834]
[1780241969004,40.7,73613.5,0.3,-0.10219,0.00014,5.67031]
[1780241975411,40.7,73613.5,0.3,-0.10208,0.00014,5.66278]
[1780241980414,40.7,73613.4,0.3,-0.10209,0.00014,5.66335]
[1780241985460,40.7,73613.32,0.3,-0.1021,0.00014,5.66381]
[1780241990523,40.7,73613.32,0.3,-0.10211,0.00014,5.66384]
[1780241995533,40.7,73613.26,0.3,-0.10211,0.00014,5.66419]
[1780242000538,40.7,73612.95,0.3,-0.10216,0.00014,5.66592]
[1780242005540,40.7,73612.95,0.3,-0.10216,0.00014,5.66595]
[1780242010548,40.7,73612.8,0.3,-0.10218,0.00014,5.6668]
[1780242015564,40.7,73612.72,0.3,-0.10219,0.00014,5.66726]
[1780242020602,40.7,73612.63,0.3,-0.1022,0.00014,5.66778]
[1780242025639,40.7,73607.52,0.3,-0.10292,0.00014,5.69609]
[1780242030710,40.7,73607.87,0.3,-0.10286,0.00014,5.69362]
[1780242035747,40.7,73608.08,0.3,-0.10269,0.00014,5.68413]
[1780242039582,40.7,73601.7,0.3,-0.10358,0.00014,5.71914]
[1780242044629,40.7,73602.48,0.3,-0.10348,0.00014,5.71526]
[1780242049684,40.7,73603.42,0.3,-0.10336,0.00014,5.71051]
[1780242054708,40.7,73603.47,0.3,-0.10333,0.00014,5.70941]
[1780242059740,40.69,73604.34,0.3,-0.10318,0.00014,5.70363]
[1780242064747,40.69,73605.75,0.3,-0.10298,0.00014,5.69576]
[1780242069760,40.69,73605.85,0.3,-0.10297,0.00014,5.69509]
[1780242074806,40.69,73606.06,0.3,-0.10293,0.00014,5.69351]
[1780242079816,40.69,73606.65,0.3,-0.10282,0.00014,5.68927]
[1780242084816,40.69,73606.79,0.3,-0.10281,0.00014,5.68887]
[1780242089825,40.68,73607.08,0.3,-0.10276,0.00014,5.68673]
[1780242094275,40.68,73597.2,0.3,-0.104,0.00014,5.73268]
[1780242094935,40.68,73597.2,0.3,-0.104,0.00014,5.73268]
[1780242095514,40.68,73579.16,0.3,-0.10654,0.00014,5.83233]
[1780242095643,40.68,73579.16,0.3,-0.10654,0.00014,5.83233]
[1780242096091,40.68,73579.16,0.3,-0.10654,0.00014,5.83233]
[1780242096102,40.68,73579.16,0.3,-0.10654,0.00014,5.83233]
[1780242096137,40.68,73579.16,0.3,-0.10654,0.00014,5.83233]
[1780242096157,40.68,73579.94,0.3,-0.10643,0.00014,5.82801]
[1780242098175,40.68,73579.94,0.3,-0.10643,0.00014,5.82802]
[1780242098197,40.68,73583.01,0.3,-0.10599,0.00014,5.81076]
[1780242100932,40.68,73582.91,0.3,-0.106,0.00014,5.81135]
[1780242101090,40.68,73582.95,0.3,-0.106,0.00014,5.81116]
[1780242103229,40.68,73577.58,0.3,-0.10676,0.00014,5.84105]
[1780242109144,40.68,73579.51,0.3,-0.10647,0.00014,5.82985]
[1780242114178,40.67,73579.2,0.3,-0.1065,0.00014,5.8308]
[1780242119215,40.67,73579.0,0.3,-0.10652,0.00014,5.83145]
[1780242124249,40.67,73578.99,0.3,-0.10652,0.00014,5.83165]
[1780242129285,40.67,73578.81,0.3,-0.10654,0.00014,5.83248]
[1780242134320,40.67,73578.02,0.3,-0.10665,0.00014,5.83668]
[1780242139354,40.66,73575.57,0.3,-0.10696,0.00014,5.84883]
[1780242145398,40.66,73576.07,0.3,-0.10685,0.00014,5.8443]
[1780242151442,40.65,73575.27,0.3,-0.1068,0.00014,5.83946]
[1780242154462,40.64,73569.65,0.3,-0.10758,0.00014,5.86979]
[1780242159498,40.64,73567.49,0.3,-0.10786,0.00014,5.88041]
[1780242164532,40.64,73567.37,0.3,-0.10787,0.00014,5.88079]
[1780242169568,40.64,73567.76,0.3,-0.1078,0.00014,5.87829]
[1780242174603,40.63,73568.24,0.3,-0.1077,0.00014,5.87438]
[1780242179637,40.62,73567.09,0.3,-0.10782,0.00014,5.87898]
[1780242181653,40.62,73561.4,0.3,-0.10862,0.00014,5.90995]
[1780242184672,40.61,73555.65,0.3,-0.10943,0.00015,5.94076]
[1780242189707,40.6,73554.18,0.3,-0.1096,0.00015,5.94731]
[1780242192729,40.6,73545.37,0.3,-0.11087,0.00015,5.99612]
[1780242196825,40.6,73537.8,0.3,-0.11196,0.00015,6.0377]
[1780242202798,40.59,73534.94,0.3,-0.11234,0.00015,6.05197]
[1780242206897,40.58,73525.31,0.3,-0.11374,0.00015,6.10492]
[1780242212868,40.57,73522.63,0.3,-0.11397,0.00015,6.11051]
[1780242217397,40.57,73522.66,0.3,-0.11394,0.00015,6.1094]
[1780242220756,40.56,73516.9,0.3,-0.11477,0.00015,6.14025]
[1780242225781,40.55,73514.75,0.3,-0.11504,0.00015,6.15052]
[1780242230751,40.54,73508.61,0.3,-0.11592,0.00015,6.18338]
[1780242231670,40.54,73501.43,0.3,-0.117,0.00015,6.22373]
[1780242232179,40.54,73501.43,0.3,-0.117,0.00015,6.22373]
[1780242232195,40.54,73501.43,0.3,-0.117,0.00015,6.22373]
[1780242232758,40.54,73501.81,0.3,-0.11693,0.00015,6.2211]
[1780242236095,40.53,73501.01,0.3,-0.11702,0.00015,6.2243]
[1780242236138,40.53,73501.01,0.3,-0.11702,0.00015,6.2243]
[1780242236228,40.53,73501.21,0.3,-0.11699,0.00015,6.22317]
[1780242240058,40.53,73511.2,0.3,-0.11542,0.00015,6.16469]
[1780242242138,40.52,73518.15,0.3,-0.11435,0.00015,6.12454]
[1780242244086,40.52,73512.55,0.3,-0.11518,0.00015,6.15556]
[1780242249122,40.51,73513.89,0.3,-0.11493,0.00015,6.14611]
[1780242255144,40.51,73517.59,0.3,-0.11434,0.00015,6.1242]
[1780242255456,40.51,73517.59,0.3,-0.11434,0.00015,6.1242]
[1780242255468,40.51,73517.59,0.3,-0.11434,0.00015,6.1242]
[1780242255569,40.5,73518.08,0.3,-0.11424,0.00015,6.12047]
[1780242260204,40.49,73512.3,0.3,-0.11508,0.00015,6.15193]
[1780242265238,40.49,73517.29,0.3,-0.11428,0.00015,6.12185]
[1780242267336,40.48,73526.04,0.3,-0.11295,0.00015,6.07155]
[1780242273293,40.48,73526.34,0.3,-0.11275,0.00015,6.06081]
[1780242278328,40.47,73526.72,0.3,-0.11266,0.00015,6.05744]
[1780242283363,40.47,73527.92,0.3,-0.11245,0.00015,6.04955]
[1780242288679,40.46,73532.47,0.3,-0.11175,0.00015,6.02304]
[1780242294440,40.45,73523.77,0.3,-0.11301,0.00015,6.07053]
[1780242300483,40.45,73524.53,0.3,-0.11285,0.00015,6.0647]
[1780242305517,40.44,73525.58,0.3,-0.11266,0.00015,6.0575]
[1780242311789,40.44,73525.99,0.3,-0.11258,0.00015,6.05442]
[1780242318608,40.43,73530.03,0.3,-0.11192,0.00015,6.02918]
[1780242319749,40.43,73530.03,0.3,-0.11192,0.00015,6.02918]
[1780242325659,40.42,73529.41,0.3,-0.11197,0.00015,6.03113]
[1780242330697,40.41,73532.03,0.3,-0.11155,0.00015,6.01526]
[1780242335727,40.41,73534.61,0.3,-0.11102,0.00015,5.99196]
[1780242340762,40.4,73533.67,0.3,-0.11113,0.00015,5.99613]
[1780242345798,40.4,73533.55,0.3,-0.11112,0.00015,5.99566]
[1780242350833,40.39,73533.68,0.3,-0.11107,0.00015,5.9938]
[1780242355867,40.39,73536.66,0.3,-0.11061,0.00015,5.97592]
[1780242357768,40.39,73536.57,0.3,-0.11061,0.00015,5.97623]
[1780242360777,40.39,73536.73,0.3,-0.11058,0.00015,5.97505]
[1780242363387,40.39,73536.43,0.3,-0.11062,0.00015,5.97647]
[1780242366827,40.36,73536.46,0.3,-0.11048,0.00015,5.97118]
[1780242370802,40.36,73539.29,0.3,-0.11005,0.00015,5.95478]
[1780242372772,40.35,73539.18,0.3,-0.11002,0.00015,5.9535]
[1780242378110,40.35,73541.75,0.3,-0.10963,0.00015,5.93852]
[1780242383617,40.35,73543.63,0.3,-0.10935,0.00015,5.92769]
[1780242383706,40.35,73543.63,0.3,-0.10935,0.00015,5.92769]
[1780242383765,40.35,73543.83,0.3,-0.10932,0.00015,5.92647]
[1780242383991,40.35,73543.83,0.3,-0.10932,0.00015,5.92647]
[1780242384006,40.35,73543.83,0.3,-0.10932,0.00015,5.92647]
[1780242384064,40.35,73543.83,0.3,-0.10932,0.00015,5.92647]
[1780242387114,40.34,73545.59,0.3,-0.10905,0.00015,5.91604]
[1780242387507,40.34,73545.59,0.3,-0.10905,0.00015,5.91604]
[1780242387607,40.33,73547.51,0.3,-0.10867,0.00015,5.90149]
[1780242389188,40.33,73547.51,0.3,-0.10867,0.00015,5.90149]
[1780242389881,40.29,73547.51,0.3,-0.10844,0.00015,5.89251]
[1780242395144,40.22,73547.7,0.3,-0.10791,0.00015,5.86882]
[1780242402195,40.2,73547.6,0.3,-0.10784,0.00015,5.86615]
[1780242407229,40.12,73547.77,0.3,-0.10736,0.00015,5.84735]
[1780242412264,40.1,73548.03,0.3,-0.10718,0.00015,5.84013]
[1780242417300,40.09,73548.47,0.3,-0.10706,0.00015,5.83566]
[1780242422334,40.08,73547.94,0.3,-0.10709,0.00015,5.83671]
[1780242427370,40.07,73547.34,0.3,-0.10713,0.00015,5.83817]
[1780242432404,40.06,73550.07,0.3,-0.10669,0.00015,5.82096]
[1780242437439,40.04,73553.01,0.3,-0.10614,0.00014,5.7995]
[1780242439676,40.03,73554.07,0.3,-0.1059,0.00014,5.79027]
[1780242440498,39.99,73555.09,0.3,-0.10557,0.00014,5.77721]
[1780242440565,39.98,73556.56,0.3,-0.10529,0.00014,5.7662]
[1780242446503,39.9,73555.98,0.3,-0.10492,0.00014,5.75139]
[1780242449396,39.87,73556.63,0.3,-0.10468,0.00014,5.74193]
[1780242449523,39.86,73556.63,0.3,-0.1046,0.00014,5.7391]
[1780242451748,39.85,73556.06,0.3,-0.10462,0.00014,5.73951]
[1780242452801,39.84,73555.26,0.3,-0.10455,0.00014,5.7337]
[1780242452823,39.84,73555.26,0.3,-0.10455,0.00014,5.7337]
[1780242452903,39.82,73555.38,0.3,-0.10446,0.00014,5.73034]
[1780242458897,39.79,73555.02,0.3,-0.10431,0.00014,5.72436]
[1780242462055,39.78,73561.3,0.3,-0.10338,0.00014,5.68777]
[1780242467112,39.78,73566.48,0.3,-0.1026,0.00014,5.65704]
[1780242470079,39.77,73573.7,0.3,-0.10156,0.00014,5.61575]
[1780242475159,39.76,73575.55,0.3,-0.10123,0.00014,5.60269]
[1780242480162,39.75,73576.72,0.3,-0.10099,0.00014,5.59275]
[1780242485203,39.73,73576.94,0.3,-0.10087,0.00014,5.58818]
[1780242490210,39.72,73579.63,0.3,-0.10041,0.00014,5.56976]
[1780242495045,39.7,73572.85,0.3,-0.1013,0.00014,5.60509]
[1780242500135,39.69,73568.98,0.3,-0.10177,0.00014,5.62384]
[1780242505175,39.68,73567.03,0.3,-0.10198,0.00014,5.63209]
[1780242510198,39.67,73570.41,0.3,-0.10143,0.00014,5.61039]
[1780242515273,39.66,73568.73,0.3,-0.10149,0.00014,5.60975]
[1780242520320,39.64,73566.3,0.3,-0.10177,0.00014,5.62076]
[1780242521932,39.64,73566.3,0.3,-0.10176,0.00014,5.62022]
[1780242522820,39.64,73566.45,0.3,-0.10172,0.00014,5.61884]
[1780242528076,39.62,73566.97,0.3,-0.10155,0.00014,5.61186]
[1780242528510,39.62,73566.97,0.3,-0.10155,0.00014,5.61186]
[1780242534118,39.6,73567.83,0.3,-0.10133,0.00014,5.60303]
[1780242539254,39.59,73572.62,0.3,-0.10057,0.00014,5.57289]
[1780242546202,39.57,73572.38,0.3,-0.1005,0.00014,5.56997]
[1780242549840,39.57,73567.62,0.3,-0.10114,0.00014,5.5955]
[1780242549972,39.57,73567.62,0.3,-0.10114,0.00014,5.5955]
[1780242551236,39.56,73558.8,0.3,-0.10235,0.00014,5.64344]
[1780242552630,39.56,73558.8,0.3,-0.10235,0.00014,5.64344]
[1780242552727,39.55,73553.12,0.3,-0.10314,0.00014,5.67442]
[1780242558286,39.54,73551.01,0.3,-0.10337,0.00014,5.68348]
[1780242564018,39.54,73548.91,0.3,-0.10364,0.00014,5.69439]
[1780242569464,39.53,73547.45,0.3,-0.10381,0.00014,5.70099]
[1780242575141,39.52,73548.26,0.3,-0.10355,0.00014,5.68779]
[1780242580439,39.52,73547.28,0.3,-0.10366,0.00014,5.69215]
[1780242583460,39.51,73540.29,0.3,-0.10465,0.00015,5.73057]
[1780242588496,39.5,73537.28,0.3,-0.10503,0.00015,5.7455]
[1780242591516,39.5,73531.36,0.3,-0.10586,0.00015,5.7781]
[1780242596553,39.49,73529.88,0.3,-0.10604,0.00015,5.78499]
[1780242601591,39.48,73529.09,0.3,-0.10612,0.00015,5.78794]
[1780242606624,39.48,73537.88,0.3,-0.10479,0.00015,5.73612]
[1780242611660,39.47,73538.25,0.3,-0.1047,0.00015,5.73246]
[1780242615687,39.46,73545.1,0.3,-0.10368,0.00014,5.69251]
[1780242620721,39.46,73544.88,0.3,-0.10368,0.00014,5.69276]
[1780242625759,39.46,73544.2,0.3,-0.10376,0.00014,5.69581]
[1780242630793,39.45,73543.67,0.3,-0.10381,0.00014,5.69762]
[1780242632809,39.45,73536.07,0.3,-0.10479,0.00015,5.73291]
[1780242638849,39.44,73533.56,0.3,-0.10511,0.00015,5.74568]
[1780242644894,39.44,73534.41,0.3,-0.10495,0.00015,5.73919]
[1780242650031,39.43,73533.74,0.3,-0.10501,0.00015,5.74159]
[1780242655970,39.42,73534.54,0.3,-0.10485,0.00015,5.73533]
[1780242662012,39.41,73535.48,0.3,-0.10467,0.00015,5.72834]
[1780242667049,39.41,73538.6,0.3,-0.10419,0.00015,5.70931]
[1780242672084,39.4,73539.8,0.3,-0.10398,0.00015,5.70127]
[1780242677118,39.4,73549.25,0.3,-0.10259,0.00014,5.64649]
[1780242682153,39.39,73552.49,0.3,-0.10208,0.00014,5.62642]
[1780242687191,39.38,73551.67,0.3,-0.10214,0.00014,5.62866]
[1780242693234,39.37,73550.13,0.3,-0.10219,0.00014,5.62755]
[1780242700384,39.36,73549.59,0.3,-0.10221,0.00014,5.62828]
[1780242705431,39.35,73549.59,0.3,-0.10217,0.00014,5.62659]
[1780242712368,39.34,73546.07,0.3,-0.10261,0.00014,5.6442]
[1780242720527,39.34,73546.06,0.3,-0.10259,0.00014,5.64318]
[1780242728478,39.33,73546.92,0.3,-0.10244,0.00014,5.63724]
[1780242733515,39.33,73546.15,0.3,-0.10251,0.00014,5.64019]
[1780242738939,39.3,73542.61,0.3,-0.10289,0.00014,5.65521]
[1780242744591,39.29,73541.26,0.3,-0.103,0.00014,5.65938]
[1780242749627,39.28,73544.85,0.3,-0.10243,0.00014,5.63678]
[1780242756677,39.27,73544.93,0.3,-0.10223,0.00014,5.62598]
[1780242763725,39.26,73545.22,0.3,-0.10214,0.00014,5.62225]
[1780242770878,39.26,73545.0,0.3,-0.10216,0.00014,5.62305]
[1780242778833,39.25,73545.06,0.3,-0.10214,0.00014,5.62226]
[1780242785881,39.25,73545.05,0.3,-0.10212,0.00014,5.6216]
[1780242791018,39.24,73545.42,0.3,-0.10203,0.00014,5.61791]
[1780242796959,39.23,73545.05,0.3,-0.10203,0.00014,5.61774]
[1780242801998,39.23,73544.41,0.3,-0.10207,0.00014,5.61951]
[1780242807032,39.22,73539.87,0.3,-0.10268,0.00014,5.64336]
[1780242812071,39.21,73539.4,0.3,-0.10258,0.00014,5.63647]
[1780242817104,39.2,73539.18,0.3,-0.10256,0.00014,5.63574]
[1780242822140,39.19,73538.69,0.3,-0.10258,0.00014,5.63657]
[1780242830196,39.18,73538.46,0.3,-0.10254,0.00014,5.63477]
[1780242835288,39.17,73538.36,0.3,-0.10251,0.00014,5.63383]
[1780242841385,39.16,73538.23,0.3,-0.10247,0.00014,5.63194]
[1780242846521,39.15,73542.42,0.3,-0.10182,0.00014,5.60657]
[1780242853359,39.15,73544.8,0.3,-0.10147,0.00014,5.59237]
[1780242860407,39.13,73544.93,0.3,-0.10136,0.00014,5.58819]
[1780242866451,39.12,73544.91,0.3,-0.10129,0.00014,5.58539]
[1780242871599,39.11,73544.96,0.3,-0.10111,0.00014,5.57518]
[1780242877971,39.1,73541.96,0.3,-0.10148,0.00014,5.58988]
[1780242884575,39.08,73542.52,0.3,-0.10131,0.00014,5.58314]
[1780242891739,39.07,73541.63,0.3,-0.10136,0.00014,5.58484]
[1780242897666,39.06,73541.04,0.3,-0.10137,0.00014,5.58535]
[1780242902702,39.05,73539.7,0.3,-0.10151,0.00014,5.59065]
[1780242910758,39.03,73539.2,0.3,-0.10148,0.00014,5.58974]
[1780242916800,39.02,73535.36,0.3,-0.10197,0.00014,5.60886]
[1780242921950,39.01,73535.03,0.3,-0.10195,0.00014,5.60821]
[1780242928883,39.0,73534.78,0.3,-0.10193,0.00014,5.60747]
[1780242937947,38.99,73535.08,0.3,-0.10174,0.00014,5.59693]
[1780242945000,38.99,73535.41,0.3,-0.10167,0.00014,5.5942]
[1780242952160,38.98,73534.36,0.3,-0.1018,0.00014,5.59898]
[1780242958095,38.98,73534.36,0.3,-0.10177,0.00014,5.59779]
[1780242963804,38.97,73535.02,0.3,-0.10165,0.00014,5.59324]
[1780242965281,38.97,73535.02,0.3,-0.10164,0.00014,5.59285]
[1780242965285,38.97,73534.96,0.3,-0.10164,0.00014,5.59299]
[1780242965993,38.97,73534.96,0.3,-0.10164,0.00014,5.59299]
[1780242966155,38.97,73534.96,0.3,-0.10164,0.00014,5.5928]
[1780242971190,38.97,73534.64,0.3,-0.10166,0.00014,5.59361]
[1780242982267,38.96,73536.15,0.3,-0.10141,0.00014,5.58363]
[1780242989322,38.96,73536.03,0.3,-0.10141,0.00014,5.5835]
[1780242990324,38.96,73526.74,0.3,-0.10275,0.00015,5.63662]
[1780242999389,38.96,73528.54,0.3,-0.10237,0.00015,5.61853]
[1780243005429,38.96,73528.72,0.3,-0.10234,0.00015,5.61746]
[1780243010465,38.96,73529.45,0.3,-0.10223,0.00015,5.61321]
[1780243016506,38.96,73532.62,0.3,-0.10177,0.00014,5.595]
[1780243021541,38.96,73532.62,0.3,-0.10177,0.00014,5.59502]
[1780243026576,38.96,73533.35,0.3,-0.10167,0.00014,5.59084]
[1780243032943,38.96,73531.69,0.3,-0.10191,0.00015,5.6003]
[1780243036845,38.95,73541.38,0.3,-0.1005,0.00014,5.5448]
[1780243038660,38.95,73547.2,0.3,-0.09967,0.00014,5.5115]
[1780243043697,38.95,73547.24,0.3,-0.09966,0.00014,5.51108]
[1780243048730,38.95,73547.27,0.3,-0.09965,0.00014,5.51074]
[1780243054772,38.95,73544.9,0.3,-0.09987,0.00014,5.51646]
[1780243057850,38.95,73532.57,0.3,-0.10164,0.00014,5.58676]
[1780243063159,38.95,73537.15,0.3,-0.10098,0.00014,5.56082]
[1780243068881,38.95,73537.53,0.3,-0.10093,0.00014,5.55885]
[1780243073915,38.95,73537.92,0.3,-0.10088,0.00014,5.55682]
[1780243079242,38.95,73537.95,0.3,-0.10088,0.00014,5.55678]
[1780243080799,38.95,73537.71,0.3,-0.10089,0.00014,5.55727]
[1780243082457,38.95,73537.15,0.3,-0.10097,0.00014,5.56018]
[1780243082557,38.95,73536.34,0.3,-0.10107,0.00014,5.56423]
[1780243088020,38.94,73537.95,0.3,-0.1008,0.00014,5.55361]
[1780243093369,38.93,73534.83,0.3,-0.10121,0.00014,5.5698]
[1780243099100,38.93,73534.72,0.3,-0.10119,0.00014,5.56899]
[1780243104136,38.92,73538.91,0.3,-0.10055,0.00014,5.54358]
[1780243107003,38.92,73538.68,0.3,-0.10057,0.00014,5.5444]
[1780243107166,38.92,73542.48,0.3,-0.10002,0.00014,5.52263]
[1780243109131,38.92,73543.15,0.3,-0.09992,0.00014,5.51869]
[1780243109146,38.92,73543.15,0.3,-0.09992,0.00014,5.51869]
[1780243109155,38.92,73543.15,0.3,-0.09992,0.00014,5.51869]
[1780243109198,38.92,73543.19,0.3,-0.09992,0.00014,5.51842]
[1780243111220,38.92,73543.19,0.3,-0.09992,0.00014,5.51842]
[1780243111321,38.92,73543.76,0.3,-0.09972,0.00014,5.50756]
[1780243117681,38.92,73546.86,0.3,-0.09927,0.00014,5.48975]
[1780243122762,38.92,73547.13,0.3,-0.09923,0.00014,5.48821]
[1780243129312,38.92,73546.57,0.3,-0.09931,0.00014,5.49133]
[1780243134347,38.92,73546.27,0.3,-0.09935,0.00014,5.49303]
[1780243139382,38.92,73545.89,0.3,-0.09941,0.00014,5.49518]
[1780243144417,38.92,73545.44,0.3,-0.09947,0.00014,5.49772]
[1780243149452,38.92,73545.05,0.3,-0.09953,0.00014,5.49991]
[1780243150871,38.92,73545.05,0.3,-0.09953,0.00014,5.49991]
[1780243151466,38.92,73545.01,0.3,-0.09953,0.00014,5.50012]
[1780243152883,38.92,73545.01,0.3,-0.09953,0.00014,5.50012]
[1780243152944,38.92,73545.01,0.3,-0.09953,0.00014,5.50012]
[1780243154556,38.91,73545.29,0.3,-0.09947,0.00014,5.49783]
[1780243154658,38.91,73545.13,0.3,-0.09949,0.00014,5.4984]
[1780243159708,38.91,73544.74,0.3,-0.09951,0.00014,5.49926]
[1780243164798,38.9,73544.54,0.3,-0.09949,0.00014,5.49838]
[1780243167690,38.89,73538.66,0.3,-0.10031,0.00014,5.53093]
[1780243172715,38.89,73536.46,0.3,-0.1005,0.00014,5.53547]
[1780243177737,38.89,73536.93,0.3,-0.10042,0.00014,5.53251]
[1780243182745,38.89,73537.9,0.3,-0.10028,0.00014,5.52671]
[1780243183990,38.89,73537.9,0.3,-0.10027,0.00014,5.52661]
[1780243184655,38.89,73538.41,0.3,-0.1002,0.00014,5.52365]
[1780243189663,38.89,73538.82,0.3,-0.10014,0.00014,5.52111]
[1780243194668,38.89,73538.72,0.3,-0.10014,0.00014,5.52144]
[1780243198209,38.88,73539.22,0.3,-0.10007,0.00014,5.51838]
[1780243198403,38.88,73539.22,0.3,-0.10007,0.00014,5.51838]
[1780243198417,38.88,73539.22,0.3,-0.10007,0.00014,5.51838]
[1780243198546,38.88,73539.26,0.3,-0.10006,0.00014,5.5181]
[1780243203127,38.88,73539.71,0.3,-0.09999,0.00014,5.51537]
[1780243203192,38.88,73539.71,0.3,-0.09999,0.00014,5.51537]
[1780243203910,38.88,73539.65,0.3,-0.1,0.00014,5.51567]
[1780243203935,38.88,73538.22,0.3,-0.1002,0.00014,5.52379]
[1780243209874,38.88,73536.22,0.3,-0.10048,0.00014,5.5349]
[1780243214909,38.88,73538.51,0.3,-0.10015,0.00014,5.52157]
[1780243220953,38.88,73539.36,0.3,-0.10001,0.00014,5.51629]
[1780243226995,38.88,73539.0,0.3,-0.10005,0.00014,5.51764]
[1780243232088,38.87,73539.76,0.3,-0.09981,0.00014,5.50521]
[1780243232143,38.87,73539.76,0.3,-0.09981,0.00014,5.50521]
[1780243232693,38.87,73539.76,0.3,-0.09981,0.00014,5.50521]
[1780243232753,38.87,73538.81,0.3,-0.09994,0.00014,5.51053]
[1780243234143,38.87,73538.81,0.3,-0.09994,0.00014,5.51053]
[1780243234155,38.87,73538.81,0.3,-0.09994,0.00014,5.51053]
[1780243234240,38.87,73538.72,0.3,-0.09995,0.00014,5.51094]
[1780243240088,38.87,73538.53,0.3,-0.09997,0.00014,5.51148]
[1780243245123,38.87,73541.01,0.3,-0.09961,0.00014,5.49714]
[1780243250158,38.87,73541.19,0.3,-0.09958,0.00014,5.49595]
[1780243255193,38.87,73540.94,0.3,-0.09961,0.00014,5.49721]
[1780243264571,38.87,73541.11,0.3,-0.09958,0.00014,5.49587]
[1780243273844,38.87,73541.52,0.3,-0.09952,0.00014,5.49345]
[1780243280367,38.86,73537.87,0.3,-0.10002,0.00014,5.51356]
[1780243285403,38.86,73536.15,0.3,-0.10026,0.00014,5.52304]
[1780243290438,38.86,73539.36,0.3,-0.09978,0.00014,5.50406]
[1780243295474,38.86,73539.99,0.3,-0.09956,0.00014,5.49224]
[1780243299640,38.85,73550.88,0.3,-0.09799,0.00014,5.42974]
[1780243304851,38.85,73553.52,0.3,-0.09761,0.00014,5.41427]
[1780243310577,38.85,73552.93,0.3,-0.09768,0.00014,5.41728]
[1780243315613,38.85,73551.71,0.3,-0.09786,0.00014,5.42429]
[1780243316621,38.85,73559.26,0.3,-0.09679,0.00014,5.38144]
[1780243321654,38.85,73561.89,0.3,-0.09643,0.00014,5.36689]
[1780243326587,38.85,73563.22,0.3,-0.09625,0.00014,5.35965]
[1780243327324,38.85,73567.24,0.3,-0.09569,0.00014,5.337]
[1780243327697,38.85,73567.44,0.3,-0.09567,0.00014,5.33595]
[1780243331725,38.85,73572.76,0.3,-0.09494,0.00014,5.3063]
[1780243333740,38.86,73579.54,0.3,-0.09401,0.00014,5.26845]
[1780243334143,38.86,73579.54,0.3,-0.09401,0.00014,5.26845]
[1780243334156,38.86,73579.54,0.3,-0.09401,0.00014,5.26845]
[1780243334747,38.85,73580.2,0.3,-0.09391,0.00014,5.26457]
[1780243339781,38.85,73587.4,0.3,-0.09291,0.00014,5.2234]
[1780243344816,38.85,73585.73,0.3,-0.09312,0.00014,5.23204]
[1780243349852,38.85,73584.69,0.3,-0.09325,0.00014,5.23747]
[1780243355204,38.84,73585.9,0.3,-0.09295,0.00014,5.22254]
[1780243360929,38.84,73589.47,0.3,-0.09248,0.00014,5.20287]
[1780243365964,38.84,73589.45,0.3,-0.09246,0.00014,5.20243]
[1780243370998,38.84,73589.2,0.3,-0.09249,0.00014,5.20327]
[1780243376688,38.84,73589.25,0.3,-0.09247,0.00014,5.20257]
[1780243377023,38.84,73589.46,0.3,-0.09244,0.00014,5.20129]
[1780243377030,38.84,73589.46,0.3,-0.09244,0.00014,5.20129]
[1780243377125,38.84,73581.36,0.3,-0.09354,0.00014,5.24661]
[1780243380224,38.84,73583.49,0.3,-0.09326,0.00014,5.23499]
[1780243380243,38.84,73583.49,0.3,-0.09326,0.00014,5.23499]
[1780243380289,38.84,73583.49,0.3,-0.09326,0.00014,5.23499]
[1780243380905,38.84,73584.15,0.3,-0.09316,0.00014,5.23101]
[1780243386143,38.83,73582.76,0.3,-0.09334,0.00014,5.2381]
[1780243392185,38.83,73582.19,0.3,-0.09339,0.00014,5.24044]
[1780243397220,38.83,73582.29,0.3,-0.09336,0.00014,5.23917]
[1780243402254,38.83,73581.12,0.3,-0.0935,0.00014,5.24502]
[1780243407292,38.82,73579.55,0.3,-0.0937,0.00014,5.25295]
[1780243412325,38.82,73580.71,0.3,-0.09341,0.00014,5.23829]
[1780243418367,38.81,73578.02,0.3,-0.09376,0.00014,5.2526]
[1780243423401,38.81,73578.25,0.3,-0.09371,0.00014,5.25064]
[1780243428436,38.81,73578.92,0.3,-0.0936,0.00014,5.24622]
[1780243433472,38.81,73580.57,0.3,-0.09336,0.00014,5.2363]
[1780243443543,38.8,73584.46,0.3,-0.09282,0.00014,5.214]
[1780243448578,38.81,73581.44,0.3,-0.09326,0.00014,5.232]
[1780243453613,38.81,73581.11,0.3,-0.09331,0.00014,5.23415]
[1780243460662,38.81,73580.97,0.3,-0.0933,0.00014,5.23393]
[1780243465982,38.8,73579.46,0.3,-0.09349,0.00014,5.24169]
[1780243472747,38.8,73578.01,0.3,-0.09355,0.00014,5.24139]
[1780243480805,38.79,73579.33,0.3,-0.09335,0.00014,5.23307]
[1780243486122,38.79,73576.03,0.3,-0.09379,0.00014,5.25104]
[1780243491882,38.79,73575.48,0.3,-0.09387,0.00014,5.2544]
[1780243499938,38.79,73574.61,0.3,-0.09397,0.00014,5.25831]
[1780243506262,38.79,73574.75,0.3,-0.09393,0.00014,5.25682]
[1780243512026,38.78,73578.54,0.3,-0.0934,0.00014,5.23488]
[1780243517062,38.78,73576.79,0.3,-0.09362,0.00014,5.24416]
[1780243519075,38.78,73576.79,0.3,-0.09362,0.00014,5.24416]
[1780243520082,38.78,73585.35,0.3,-0.09244,0.00014,5.19577]
[1780243521090,38.78,73590.87,0.3,-0.09169,0.00014,5.16486]
[1780243521818,38.78,73590.87,0.3,-0.09169,0.00014,5.16486]
[1780243527132,38.78,73593.18,0.3,-0.09138,0.00014,5.15184]
[1780243530347,38.78,73595.68,0.3,-0.09104,0.00013,5.13789]
[1780243530466,38.78,73595.68,0.3,-0.09104,0.00013,5.13789]
[1780243536519,38.78,73600.04,0.3,-0.09034,0.00013,5.10638]
[1780243536808,38.78,73600.04,0.3,-0.09034,0.00013,5.10638]
[1780243540780,38.78,73597.65,0.3,-0.09067,0.00013,5.11986]
[1780243541584,38.78,73596.35,0.3,-0.09084,0.00013,5.12714]
[1780243549290,38.78,73601.17,0.3,-0.09021,0.00013,5.1008]
[1780243551972,38.78,73601.17,0.3,-0.09021,0.00013,5.1008]
[1780243557344,38.78,73602.8,0.3,-0.09,0.00013,5.09234]
[1780243562379,38.79,73601.65,0.3,-0.09017,0.00013,5.0992]
[1780243569669,38.79,73601.61,0.3,-0.09019,0.00013,5.09993]
[1780243575482,38.79,73602.82,0.3,-0.09005,0.00013,5.09417]
[1780243582532,38.8,73602.42,0.3,-0.09012,0.00013,5.09719]
[1780243586825,38.81,73608.9,0.3,-0.08934,0.00013,5.06473]
[1780243593622,38.83,73609.76,0.3,-0.08921,0.00013,5.05663]
[1780243595635,38.83,73601.66,0.3,-0.09029,0.00013,5.10169]
[1780243596895,38.83,73596.17,0.3,-0.09103,0.00013,5.13225]
[1780243602684,38.83,73599.2,0.3,-0.09063,0.00013,5.11581]
[1780243615773,38.84,73599.85,0.3,-0.09057,0.00013,5.11322]
[1780243620857,38.84,73601.21,0.3,-0.0904,0.00013,5.10598]
[1780243627106,38.84,73600.21,0.3,-0.09054,0.00013,5.11187]
[1780243634906,38.84,73600.21,0.3,-0.09055,0.00013,5.11227]
[1780243640179,38.84,73600.41,0.3,-0.09052,0.00013,5.1113]
[1780243646994,38.84,73603.7,0.3,-0.0901,0.00013,5.09358]
[1780243651022,38.84,73608.46,0.3,-0.08934,0.00013,5.05937]
[1780243657065,38.84,73610.7,0.3,-0.08903,0.00013,5.04645]
[1780243662100,38.84,73611.39,0.3,-0.08893,0.00013,5.04222]
[1780243667136,38.83,73610.99,0.3,-0.08897,0.00013,5.04399]
[1780243672171,38.83,73611.76,0.3,-0.08886,0.00013,5.03931]
[1780243675192,38.83,73619.41,0.3,-0.08784,0.00013,4.99696]
[1780243680230,38.83,73620.25,0.3,-0.08773,0.00013,4.99225]
[1780243685267,38.83,73614.17,0.3,-0.08853,0.00013,5.02556]
[1780243690298,38.83,73609.95,0.3,-0.08907,0.00013,5.04837]
[1780243697599,38.83,73610.64,0.3,-0.08897,0.00013,5.04378]
[1780243699691,38.83,73610.12,0.3,-0.08903,0.00013,5.04656]
[1780243699824,38.83,73610.12,0.3,-0.08903,0.00013,5.04656]
[1780243699924,38.82,73604.51,0.3,-0.08977,0.00013,5.07746]
[1780243703394,38.82,73598.85,0.3,-0.09052,0.00013,5.10833]
[1780243708429,38.82,73593.73,0.3,-0.09119,0.00013,5.13583]
[1780243713465,38.81,73590.41,0.3,-0.0915,0.00014,5.14584]
[1780243719505,38.81,73589.95,0.3,-0.09153,0.00014,5.14726]
[1780243724540,38.81,73591.72,0.3,-0.09127,0.00014,5.13649]
[1780243729575,38.8,73590.27,0.3,-0.09144,0.00014,5.14366]
[1780243734616,38.8,73589.44,0.3,-0.09153,0.00014,5.1472]
[1780243740652,38.79,73587.69,0.3,-0.09174,0.00014,5.15588]
[1780243746695,38.79,73586.61,0.3,-0.09186,0.00014,5.16083]
[1780243751730,38.78,73585.78,0.3,-0.09195,0.00014,5.16456]
[1780243756767,38.78,73586.16,0.3,-0.09188,0.00014,5.16157]
[1780243762808,38.78,73586.91,0.3,-0.09176,0.00014,5.15644]
[1780243768092,38.77,73585.64,0.3,-0.09191,0.00014,5.16275]
[1780243773888,38.77,73584.12,0.3,-0.09198,0.00014,5.16283]
[1780243778922,38.76,73584.15,0.3,-0.09196,0.00014,5.1619]
[1780243783958,38.76,73584.18,0.3,-0.09194,0.00014,5.161]
[1780243788992,38.76,73585.15,0.3,-0.09179,0.00014,5.15484]
[1780243794032,38.75,73582.54,0.3,-0.09212,0.00014,5.1686]
[1780243799067,38.75,73582.38,0.3,-0.09212,0.00014,5.16867]
[1780243806118,38.75,73582.58,0.3,-0.09207,0.00014,5.16641]
[1780243812160,38.74,73582.39,0.3,-0.09207,0.00014,5.16652]
[1780243818447,38.74,73582.13,0.3,-0.09208,0.00014,5.16702]
[1780243825251,38.73,73582.68,0.3,-0.09198,0.00014,5.16286]
[1780243836329,38.73,73582.2,0.3,-0.09189,0.00014,5.15642]
[1780243842372,38.72,73582.07,0.3,-0.09189,0.00014,5.15629]
[1780243847409,38.72,73581.18,0.3,-0.092,0.00014,5.16058]
[1780243849425,38.72,73573.96,0.3,-0.09298,0.00014,5.20095]
[1780243854461,38.72,73571.81,0.3,-0.09328,0.00014,5.21296]
[1780243860499,38.72,73572.25,0.3,-0.09321,0.00014,5.21039]
[1780243866541,38.72,73570.96,0.3,-0.09339,0.00014,5.21751]
[1780243871577,38.72,73573.13,0.3,-0.09309,0.00014,5.20517]
[1780243877619,38.72,73573.7,0.3,-0.093,0.00014,5.20176]
[1780243882654,38.72,73575.81,0.3,-0.09271,0.00014,5.18976]
[1780243887690,38.72,73576.37,0.3,-0.09263,0.00014,5.18648]
[1780243892725,38.71,73577.06,0.3,-0.09242,0.00014,5.175]
[1780243899009,38.71,73577.82,0.3,-0.09231,0.00014,5.17061]
[1780243906825,38.71,73577.82,0.3,-0.09231,0.00014,5.17048]
[1780243913875,38.71,73578.36,0.3,-0.09223,0.00014,5.16736]
[1780243919149,38.71,73578.91,0.3,-0.09215,0.00014,5.16424]
[1780243924951,38.71,73579.03,0.3,-0.09214,0.00014,5.16353]
[1780243929986,38.71,73577.3,0.3,-0.09237,0.00014,5.17315]
[1780243936030,38.71,73577.78,0.3,-0.0923,0.00014,5.17037]
[1780243949362,38.71,73577.91,0.3,-0.09228,0.00014,5.16943]
[1780243955162,38.71,73577.76,0.3,-0.09218,0.00014,5.16266]
[1780243960197,38.71,73578.06,0.3,-0.09214,0.00014,5.16086]
[1780243965233,38.71,73576.95,0.3,-0.09229,0.00014,5.16697]
[1780243970268,38.71,73574.46,0.3,-0.09262,0.00014,5.18073]
[1780243975303,38.71,73574.93,0.3,-0.09255,0.00014,5.17784]
[1780243980339,38.71,73574.79,0.3,-0.09257,0.00014,5.17833]
[1780243983022,38.71,73571.34,0.3,-0.09304,0.00014,5.19753]
[1780243984834,38.7,73568.74,0.3,-0.09339,0.00014,5.21195]
[1780243990407,38.7,73568.42,0.3,-0.09342,0.00014,5.21299]
[1780243991407,38.7,73568.42,0.3,-0.09342,0.00014,5.21299]
[1780243992809,38.7,73565.85,0.3,-0.09377,0.00014,5.22718]
[1780243998463,38.7,73558.53,0.3,-0.09476,0.00014,5.26741]
[1780243998817,38.7,73558.53,0.3,-0.09476,0.00014,5.26741]
[1780244004506,38.69,73557.28,0.3,-0.0949,0.00014,5.27318]
[1780244009540,38.69,73553.75,0.3,-0.09537,0.00014,5.29197]
[1780244014576,38.67,73549.62,0.3,-0.09574,0.00014,5.30417]
[1780244019612,38.66,73537.95,0.3,-0.09736,0.00014,5.36915]
[1780244020618,38.65,73531.75,0.3,-0.09816,0.00014,5.401]
[1780244025653,38.62,73529.7,0.3,-0.09832,0.00014,5.40707]
[1780244030688,38.62,73530.73,0.3,-0.09816,0.00014,5.40095]
[1780244036731,38.62,73532.66,0.3,-0.09788,0.00014,5.38967]
[1780244042772,38.62,73533.84,0.3,-0.09771,0.00014,5.38271]
[1780244047809,38.61,73534.62,0.3,-0.09756,0.00014,5.37676]
[1780244051494,38.61,73529.58,0.3,-0.09828,0.00014,5.40542]
[1780244052008,38.61,73524.39,0.3,-0.09902,0.00014,5.43508]
[1780244052020,38.61,73524.39,0.3,-0.09902,0.00014,5.43508]
[1780244052460,38.61,73515.52,0.3,-0.10031,0.00015,5.48593]
[1780244055140,38.61,73515.83,0.3,-0.10027,0.00015,5.4845]
[1780244055181,38.61,73515.83,0.3,-0.10027,0.00015,5.4845]
[1780244055202,38.61,73515.83,0.3,-0.10027,0.00015,5.4845]
[1780244056280,38.62,73517.18,0.3,-0.10009,0.00015,5.47717]
[1780244056327,38.62,73517.18,0.3,-0.10009,0.00015,5.47717]
[1780244056381,38.62,73517.65,0.3,-0.10002,0.00015,5.47452]
[1780244059602,38.62,73518.05,0.3,-0.09996,0.00015,5.47227]
[1780244059633,38.62,73518.93,0.3,-0.09984,0.00015,5.46732]
[1780244064672,38.62,73520.05,0.3,-0.09968,0.00015,5.46111]
[1780244069696,38.62,73518.01,0.3,-0.10001,0.00015,5.4743]
[1780244074713,38.64,73515.26,0.3,-0.10038,0.00015,5.48601]
[1780244077699,38.64,73509.4,0.3,-0.10125,0.00015,5.51993]
[1780244082703,38.64,73512.22,0.3,-0.10084,0.00015,5.50402]
[1780244087721,38.65,73514.24,0.3,-0.1006,0.00015,5.49453]
[1780244092804,38.65,73516.35,0.3,-0.10031,0.00015,5.48293]
[1780244097830,38.66,73517.47,0.3,-0.10016,0.00015,5.47703]
[1780244102595,38.66,73510.39,0.3,-0.1012,0.00015,5.51827]
[1780244105639,38.66,73516.98,0.3,-0.10026,0.00015,5.48134]
[1780244110695,38.66,73518.8,0.3,-0.10001,0.00015,5.47134]
[1780244115697,38.67,73519.28,0.3,-0.09996,0.00015,5.46916]
[1780244120702,38.67,73517.57,0.3,-0.10022,0.00015,5.47953]
[1780244125730,38.67,73520.7,0.3,-0.09978,0.00015,5.46208]
[1780244130747,38.67,73521.48,0.3,-0.09968,0.00015,5.45816]
[1780244135810,38.68,73522.64,0.3,-0.09941,0.00014,5.44464]
[1780244140830,38.68,73523.76,0.3,-0.09926,0.00014,5.43888]
[1780244145861,38.68,73524.24,0.3,-0.09921,0.00014,5.43683]
[1780244150897,38.69,73524.77,0.3,-0.09915,0.00014,5.43447]
[1780244155944,38.69,73523.79,0.3,-0.09931,0.00014,5.44074]
[1780244161025,38.69,73523.31,0.3,-0.09939,0.00014,5.44411]
[1780244162735,38.69,73529.06,0.3,-0.09857,0.00014,5.41146]
[1780244163691,38.69,73535.41,0.3,-0.09766,0.00014,5.37534]
[1780244164771,38.69,73525.2,0.3,-0.09913,0.00014,5.43376]
[1780244169791,38.7,73524.74,0.3,-0.09922,0.00014,5.43718]
[1780244173801,38.7,73518.91,0.3,-0.10008,0.00015,5.47113]
[1780244177727,38.7,73512.78,0.3,-0.10098,0.00015,5.50671]
[1780244182767,38.7,73508.16,0.3,-0.10167,0.00015,5.53351]
[1780244187851,38.7,73502.14,0.3,-0.10256,0.00015,5.56839]
[1780244192866,38.7,73498.11,0.3,-0.10304,0.00015,5.58401]
[1780244196785,38.7,73508.48,0.3,-0.1015,0.00015,5.52415]
[1780244201832,38.7,73511.21,0.3,-0.10111,0.00015,5.50883]
[1780244206868,38.71,73514.16,0.3,-0.1007,0.00015,5.49252]
[1780244208839,38.71,73504.17,0.3,-0.10217,0.00015,5.55023]
[1780244213852,38.71,73507.68,0.3,-0.10166,0.00015,5.53019]
[1780244218925,38.71,73510.37,0.3,-0.10127,0.00015,5.51507]
[1780244222764,38.71,73516.99,0.3,-0.10031,0.00015,5.47733]
[1780244227795,38.71,73519.13,0.3,-0.10001,0.00015,5.46558]
[1780244232853,38.72,73519.5,0.3,-0.09997,0.00015,5.46412]
[1780244237863,38.72,73514.38,0.3,-0.10075,0.00015,5.49476]
[1780244242872,38.72,73513.86,0.3,-0.10084,0.00015,5.49816]
[1780244247937,38.73,73516.72,0.3,-0.10048,0.00015,5.4839]
[1780244252937,38.75,73520.23,0.3,-0.09994,0.00015,5.46004]
[1780244257958,38.75,73521.11,0.3,-0.09983,0.00015,5.45558]
[1780244262960,38.76,73521.11,0.3,-0.09984,0.00015,5.45618]
[1780244267977,38.76,73523.34,0.3,-0.09954,0.00014,5.44403]
[1780244273029,38.76,73523.24,0.3,-0.09957,0.00015,5.44524]
[1780244278077,38.76,73522.96,0.3,-0.09962,0.00015,5.44745]
[1780244283088,38.77,73523.06,0.3,-0.09962,0.00015,5.44749]
[1780244288095,38.77,73523.22,0.3,-0.09962,0.00015,5.4472]
[1780244293139,38.77,73523.3,0.3,-0.09962,0.00015,5.44737]
[1780244298219,38.77,73523.3,0.3,-0.09964,0.00015,5.44801]
[1780244303256,38.78,73523.6,0.3,-0.09961,0.00014,5.44693]
[1780244306447,38.78,73523.41,0.3,-0.09965,0.00015,5.4484]
[1780244306784,38.78,73523.41,0.3,-0.09965,0.00015,5.4484]
[1780244306857,38.78,73523.42,0.3,-0.09965,0.00015,5.44848]
[1780244308446,38.78,73523.48,0.3,-0.09964,0.00015,5.44827]
[1780244308650,38.78,73525.47,0.3,-0.09936,0.00014,5.43704]
[1780244313686,38.78,73525.84,0.3,-0.0992,0.00014,5.42808]
[1780244318733,38.79,73525.44,0.3,-0.09928,0.00014,5.43114]
[1780244323761,38.79,73525.3,0.3,-0.09932,0.00014,5.43267]
[1780244324768,38.79,73518.4,0.3,-0.10033,0.00015,5.47229]
[1780244325775,38.79,73510.4,0.3,-0.1015,0.00015,5.51829]
[1780244332054,38.85,73506.31,0.3,-0.10242,0.00015,5.55422]
[1780244338866,38.86,73502.4,0.3,-0.10308,0.00015,5.58014]
[1780244340879,38.86,73497.13,0.3,-0.10387,0.00015,5.61047]
[1780244345914,38.86,73495.21,0.3,-0.10416,0.00015,5.62183]
[1780244352197,38.87,73494.33,0.3,-0.10433,0.00015,5.62836]
[1780244361019,38.88,73492.79,0.3,-0.1046,0.00015,5.63899]
[1780244368078,38.89,73491.89,0.3,-0.10479,0.00015,5.64625]
[1780244373113,38.89,73490.91,0.3,-0.10485,0.00015,5.64544]
[1780244374121,38.89,73498.56,0.3,-0.10372,0.00015,5.60169]
[1780244379155,38.91,73499.26,0.3,-0.10368,0.00015,5.60049]
[1780244384190,38.9,73499.48,0.3,-0.10365,0.00015,5.59912]
[1780244389225,38.91,73497.55,0.3,-0.10397,0.00015,5.61164]
[1780244394260,38.91,73495.89,0.3,-0.10422,0.00015,5.62133]
[1780244399295,38.91,73494.99,0.3,-0.10435,0.00015,5.62631]
[1780244405337,38.91,73493.32,0.3,-0.10459,0.00015,5.63566]
[1780244410373,38.91,73495.53,0.3,-0.10426,0.00015,5.62293]
[1780244416414,38.91,73494.43,0.3,-0.10442,0.00015,5.62888]
[1780244421451,38.91,73493.61,0.3,-0.10453,0.00015,5.63331]
[1780244426486,38.9,73492.28,0.3,-0.10472,0.00015,5.64069]
[1780244431926,38.9,73489.84,0.3,-0.10508,0.00015,5.65442]
[1780244431932,38.9,73489.88,0.3,-0.10495,0.00015,5.64643]
[1780244432202,38.9,73489.88,0.3,-0.10495,0.00015,5.64643]
[1780244432215,38.9,73489.88,0.3,-0.10495,0.00015,5.64643]
[1780244432763,38.9,73492.86,0.3,-0.1045,0.00015,5.62913]
[1780244438569,38.9,73492.98,0.3,-0.10448,0.00015,5.6281]
[1780244441686,38.9,73493.68,0.3,-0.10437,0.00015,5.62396]
[1780244441696,38.9,73493.68,0.3,-0.10437,0.00015,5.62396]
[1780244441758,38.9,73493.68,0.3,-0.10437,0.00015,5.62396]
[1780244441773,38.9,73497.35,0.3,-0.10382,0.00015,5.60275]
[1780244443605,38.9,73502.73,0.3,-0.10302,0.00015,5.57177]
[1780244444989,38.9,73502.73,0.3,-0.10302,0.00015,5.57177]
[1780244447990,38.9,73504.32,0.3,-0.10279,0.00015,5.56271]
[1780244453674,38.9,73508.02,0.3,-0.10225,0.00015,5.54166]
[1780244459718,38.9,73511.03,0.3,-0.10181,0.00015,5.5246]
[1780244460863,38.9,73511.03,0.3,-0.10181,0.00015,5.5246]
[1780244460918,38.9,73517.06,0.3,-0.10092,0.00015,5.49014]
[1780244466766,38.91,73518.86,0.3,-0.10068,0.00015,5.48036]
[1780244471952,38.91,73518.86,0.3,-0.10068,0.00015,5.48036]
[1780244479856,38.91,73522.03,0.3,-0.10024,0.00015,5.46347]
[1780244486906,38.91,73523.02,0.3,-0.10012,0.00015,5.45847]
[1780244493188,38.92,73524.23,0.3,-0.09984,0.00015,5.44452]
[1780244499996,38.92,73524.23,0.3,-0.09985,0.00015,5.44518]
[1780244504024,38.92,73529.67,0.3,-0.09908,0.00014,5.41458]
[1780244510069,38.92,73529.46,0.3,-0.09913,0.00014,5.41659]
[1780244510739,38.92,73529.46,0.3,-0.09913,0.00014,5.41659]
[1780244511077,38.92,73529.34,0.3,-0.09915,0.00014,5.4174]
[1780244512080,38.93,73523.44,0.3,-0.1,0.00015,5.45114]
[1780244513195,38.93,73523.44,0.3,-0.1,0.00015,5.45114]
[1780244514095,38.93,73521.64,0.3,-0.10027,0.00015,5.46154]
[1780244519130,38.93,73519.03,0.3,-0.10066,0.00015,5.47671]
[1780244520137,38.93,73513.33,0.3,-0.10149,0.00015,5.50936]
[1780244521145,38.93,73507.57,0.3,-0.10234,0.00015,5.54238]
[1780244523158,38.93,73501.83,0.3,-0.10319,0.00015,5.57523]
[1780244528194,38.92,73498.2,0.3,-0.10371,0.00015,5.59564]
[1780244532391,38.92,73493.99,0.3,-0.10434,0.00015,5.61985]
[1780244532945,38.92,73493.99,0.3,-0.10434,0.00015,5.61985]
[1780244533011,38.93,73480.8,0.3,-0.10634,0.00015,5.69653]
[1780244533241,38.93,73480.8,0.3,-0.10634,0.00015,5.69653]
[1780244533480,38.93,73467.64,0.3,-0.10835,0.00015,5.773]
[1780244535254,38.93,73458.95,0.3,-0.1097,0.00016,5.82391]
[1780244537270,38.92,73455.99,0.3,-0.11015,0.00016,5.84074]
[1780244537303,38.92,73455.99,0.3,-0.11015,0.00016,5.84074]
[1780244538037,38.92,73442.82,0.3,-0.11221,0.00016,5.91763]
[1780244538949,38.92,73442.82,0.3,-0.11221,0.00016,5.91763]
[1780244539144,38.92,73450.73,0.3,-0.11094,0.00016,5.87013]
[1780244543542,38.92,73453.33,0.3,-0.11051,0.00016,5.85426]
[1780244548044,38.91,73454.61,0.3,-0.1103,0.00016,5.84623]
[1780244548134,38.91,73455.37,0.3,-0.11018,0.00016,5.84177]
[1780244553622,38.91,73465.01,0.3,-0.10856,0.00015,5.77765]
[1780244555701,38.91,73465.58,0.3,-0.10847,0.00015,5.77433]
[1780244555997,38.91,73465.58,0.3,-0.10847,0.00015,5.77433]
[1780244556043,38.91,73467.85,0.3,-0.10812,0.00015,5.76111]
[1780244557409,38.91,73474.9,0.3,-0.10704,0.00015,5.72004]
[1780244558691,38.91,73474.9,0.3,-0.10704,0.00015,5.72004]
[1780244558750,38.91,73479.23,0.3,-0.10638,0.00015,5.69474]
[1780244564458,38.91,73482.03,0.3,-0.10595,0.00015,5.67832]
[1780244569501,38.91,73482.43,0.3,-0.10588,0.00015,5.67585]
[1780244574536,38.91,73479.63,0.3,-0.1063,0.00015,5.69196]
[1780244577561,38.91,73472.17,0.3,-0.10743,0.00015,5.73502]
[1780244580758,38.91,73465.04,0.3,-0.10853,0.00015,5.77668]
[1780244583833,38.91,73474.27,0.3,-0.10714,0.00015,5.72365]
[1780244584985,38.91,73474.27,0.3,-0.10714,0.00015,5.72365]
[1780244588637,38.92,73464.46,0.3,-0.10867,0.00015,5.7819]
[1780244589644,38.92,73457.72,0.3,-0.10973,0.00016,5.8216]
[1780244591162,38.92,73457.72,0.3,-0.10973,0.00016,5.8216]
[1780244591185,38.92,73443.96,0.3,-0.1119,0.00016,5.90307]
[1780244591533,38.92,73443.96,0.3,-0.1119,0.00016,5.90307]
[1780244599376,38.93,73448.92,0.3,-0.11118,0.00016,5.87598]
[1780244604753,38.94,73449.54,0.3,-0.1111,0.00016,5.8731]
[1780244607771,38.94,73455.59,0.3,-0.11017,0.00016,5.83814]
[1780244612808,38.94,73456.92,0.3,-0.10986,0.00016,5.8235]
[1780244618850,38.95,73457.21,0.3,-0.10985,0.00016,5.82298]
[1780244620547,38.95,73457.21,0.3,-0.10985,0.00016,5.82298]
[1780244620850,38.95,73457.21,0.3,-0.10985,0.00016,5.82298]
[1780244630183,38.96,73461.91,0.3,-0.10916,0.00015,5.79744]
[1780244634221,38.96,73472.11,0.3,-0.10763,0.00015,5.73928]
[1780244638087,38.96,73472.78,0.3,-0.10754,0.00015,5.73622]
[1780244638096,38.96,73472.78,0.3,-0.10754,0.00015,5.73622]
[1780244638188,38.97,73472.98,0.3,-0.10752,0.00015,5.73533]
[1780244644291,38.97,73473.29,0.3,-0.10752,0.00015,5.73525]
[1780244649335,38.98,73469.73,0.3,-0.1081,0.00015,5.75731]
[1780244655104,38.99,73461.06,0.3,-0.10947,0.00016,5.80915]
[1780244656112,38.99,73454.03,0.3,-0.11057,0.00016,5.85036]
[1780244661153,38.99,73452.27,0.3,-0.11087,0.00016,5.86133]
[1780244663161,38.99,73460.76,0.3,-0.10954,0.00016,5.81179]
[1780244663815,38.99,73460.76,0.3,-0.10954,0.00016,5.81179]
[1780244665841,38.99,73462.98,0.3,-0.1092,0.00015,5.79895]
[1780244671217,38.99,73464.89,0.3,-0.10881,0.00015,5.78099]
[1780244671842,38.99,73464.89,0.3,-0.10881,0.00015,5.78099]
[1780244675949,39.0,73463.65,0.3,-0.10901,0.00015,5.78854]
[1780244681020,39.0,73463.51,0.3,-0.10904,0.00015,5.78974]
[1780244686049,39.0,73464.59,0.3,-0.10888,0.00015,5.78381]
[1780244691073,39.0,73465.58,0.3,-0.10874,0.00015,5.77842]
[1780244695262,39.0,73473.4,0.3,-0.10754,0.00015,5.73318]
[1780244700291,39.0,73474.12,0.3,-0.10743,0.00015,5.72879]
[1780244705325,39.0,73473.47,0.3,-0.10752,0.00015,5.73229]
[1780244707317,39.0,73466.28,0.3,-0.10862,0.00015,5.77389]
[1780244712363,39.0,73462.86,0.3,-0.10914,0.00015,5.79356]
[1780244715341,39.0,73446.62,0.3,-0.11169,0.00016,5.88896]
[1780244717575,39.0,73443.49,0.3,-0.11219,0.00016,5.90734]
[1780244717625,39.0,73443.49,0.3,-0.11219,0.00016,5.90734]
[1780244717899,39.0,73443.49,0.3,-0.11219,0.00016,5.90734]
[1780244718051,39.0,73443.49,0.3,-0.11219,0.00016,5.90734]
[1780244720584,39.0,73437.36,0.3,-0.11316,0.00016,5.94336]
[1780244723638,39.0,73436.26,0.3,-0.11333,0.00016,5.94976]
[1780244723673,39.0,73430.41,0.3,-0.11426,0.00016,5.98415]
[1780244729444,38.99,73427.19,0.3,-0.11471,0.00016,6.00041]
[1780244732679,38.98,73417.44,0.3,-0.11611,0.00016,6.04856]
[1780244736706,38.98,73432.87,0.3,-0.11363,0.00016,5.95736]
[1780244740734,38.98,73440.67,0.3,-0.11239,0.00016,5.91168]
[1780244743755,38.98,73446.9,0.3,-0.11142,0.00016,5.87545]
[1780244748790,38.98,73452.49,0.3,-0.11055,0.00016,5.8433]
[1780244753826,38.99,73454.45,0.3,-0.11027,0.00016,5.83256]
[1780244758861,38.99,73453.99,0.3,-0.11036,0.00016,5.83596]
[1780244763904,38.99,73445.78,0.3,-0.11166,0.00016,5.88458]
[1780244767934,38.99,73440.38,0.3,-0.11252,0.00016,5.91651]
[1780244769945,38.99,73428.98,0.3,-0.11434,0.00016,5.98351]
[1780244775209,38.99,73434.85,0.3,-0.1134,0.00016,5.94891]
[1780244781024,38.99,73436.84,0.3,-0.11309,0.00016,5.93741]
[1780244786061,39.0,73435.19,0.3,-0.11335,0.00016,5.94717]
[1780244791096,39.0,73441.15,0.3,-0.11229,0.00016,5.9046]
[1780244795365,39.0,73446.52,0.3,-0.11145,0.00016,5.87352]
[1780244799151,39.0,73451.83,0.3,-0.11063,0.00016,5.84299]
[1780244804186,39.0,73453.76,0.3,-0.11035,0.00016,5.8324]
[1780244809222,39.01,73453.69,0.3,-0.11038,0.00016,5.83348]
[1780244812243,39.01,73460.9,0.3,-0.10927,0.00015,5.79189]
[1780244812993,39.01,73460.9,0.3,-0.10927,0.00015,5.79189]
[1780244813007,39.01,73460.9,0.3,-0.10927,0.00015,5.79189]
[1780244813249,39.01,73466.71,0.3,-0.10837,0.00015,5.75826]
[1780244819293,39.02,73471.55,0.3,-0.10767,0.00015,5.73157]
[1780244820226,39.02,73471.55,0.3,-0.10767,0.00015,5.73157]
[1780244825334,39.02,73473.8,0.3,-0.10732,0.00015,5.71856]
[1780244830369,39.02,73473.16,0.3,-0.10742,0.00015,5.7222]
[1780244833390,39.01,73479.14,0.3,-0.1065,0.00015,5.68751]
[1780244840439,39.02,73479.73,0.3,-0.10642,0.00015,5.68441]
[1780244845475,39.02,73479.35,0.3,-0.10649,0.00015,5.68683]
[1780244850509,39.02,73478.12,0.3,-0.10668,0.00015,5.69415]
[1780244855545,39.02,73478.24,0.3,-0.10658,0.00015,5.68723]
[1780244862594,39.04,73478.19,0.3,-0.10667,0.00015,5.69063]
[1780244869642,39.05,73477.9,0.3,-0.10676,0.00015,5.69406]
[1780244874678,39.05,73477.79,0.3,-0.10678,0.00015,5.6949]
[1780244879713,39.05,73477.3,0.3,-0.10686,0.00015,5.69794]
[1780244884752,39.05,73477.31,0.3,-0.10686,0.00015,5.69807]
[1780244889784,39.05,73479.35,0.3,-0.10657,0.00015,5.68705]
[1780244894819,39.05,73478.77,0.3,-0.10667,0.00015,5.69066]
[1780244899854,39.06,73478.21,0.3,-0.10676,0.00015,5.69416]
[1780244906131,39.06,73478.15,0.3,-0.10678,0.00015,5.69485]
[1780244913953,39.06,73477.22,0.3,-0.10681,0.00015,5.69285]
[1780244921002,39.06,73477.32,0.3,-0.1068,0.00015,5.69265]
[1780244926271,39.06,73477.62,0.3,-0.10676,0.00015,5.69118]
[1780244936342,39.06,73477.71,0.3,-0.10676,0.00015,5.69123]
[1780244942150,39.07,73477.31,0.3,-0.10683,0.00015,5.69386]
[1780244948193,39.07,73477.94,0.3,-0.10675,0.00015,5.69059]
[1780244954234,39.07,73477.91,0.3,-0.10676,0.00015,5.69115]
[1780244959415,39.07,73477.76,0.3,-0.10679,0.00015,5.69228]
[1780244965312,39.07,73477.87,0.3,-0.10678,0.00015,5.6921]
[1780244970346,39.07,73479.26,0.3,-0.10658,0.00015,5.68443]
[1780244975381,39.07,73481.65,0.3,-0.10611,0.00015,5.66325]
[1780244976621,39.08,73487.39,0.3,-0.10524,0.00015,5.6302]
[1780244982291,39.09,73487.27,0.3,-0.10534,0.00015,5.63423]
[1780244984449,39.09,73502.85,0.3,-0.10302,0.00015,5.54509]
[1780244985000,39.09,73502.85,0.3,-0.10302,0.00015,5.54509]
[1780244985003,39.09,73502.85,0.3,-0.10302,0.00015,5.54509]
[1780244985452,39.1,73503.79,0.3,-0.10295,0.00015,5.54235]
[1780244989479,39.13,73509.52,0.3,-0.10223,0.00015,5.5147]
[1780244994515,39.14,73508.24,0.3,-0.10249,0.00015,5.52457]
[1780244999550,39.17,73503.81,0.3,-0.10333,0.00015,5.55724]
[1780245002570,39.17,73493.33,0.3,-0.10491,0.00015,5.6177]
[1780245007605,39.17,73491.99,0.3,-0.10511,0.00015,5.62565]
[1780245013647,39.17,73487.4,0.3,-0.10581,0.00015,5.65215]
[1780245018684,39.17,73491.3,0.3,-0.10522,0.00015,5.62987]
[1780245023717,39.18,73492.56,0.3,-0.10504,0.00015,5.62286]
[1780245029410,39.18,73492.64,0.3,-0.10503,0.00015,5.62262]
[1780245034796,39.18,73490.04,0.3,-0.10531,0.00015,5.63013]
[1780245039832,39.17,73490.41,0.3,-0.10523,0.00015,5.62718]
[1780245044867,39.17,73490.79,0.3,-0.10516,0.00015,5.62419]
[1780245049902,39.17,73491.09,0.3,-0.10509,0.00015,5.62168]
[1780245054936,39.16,73489.46,0.3,-0.10531,0.00015,5.63022]
[1780245060181,39.16,73489.62,0.3,-0.10528,0.00015,5.6288]
[1780245060442,39.16,73489.62,0.3,-0.10528,0.00015,5.6288]
[1780245061332,39.16,73489.88,0.3,-0.10523,0.00015,5.6268]
[1780245061672,39.16,73489.88,0.3,-0.10523,0.00015,5.6268]
[1780245061737,39.16,73461.25,0.3,-0.1096,0.00016,5.79204]
[1780245062976,39.16,73460.89,0.3,-0.10965,0.00016,5.79413]
[1780245063615,39.16,73460.89,0.3,-0.10965,0.00016,5.79413]
[1780245063717,39.16,73449.39,0.3,-0.11144,0.00016,5.86098]
[1780245065272,39.16,73449.39,0.3,-0.11144,0.00016,5.86098]
[1780245065329,39.16,73449.39,0.3,-0.11144,0.00016,5.86098]
[1780245065372,39.16,73447.85,0.3,-0.11169,0.00016,5.87009]
[1780245066823,39.16,73447.85,0.3,-0.11169,0.00016,5.87009]
[1780245070557,39.16,73447.85,0.3,-0.11169,0.00016,5.87022]
[1780245070638,39.16,73446.14,0.3,-0.11197,0.00016,5.88039]
[1780245073847,39.16,73446.79,0.3,-0.11187,0.00016,5.87672]
[1780245075846,39.16,73447.81,0.3,-0.11171,0.00016,5.8709]
[1780245081122,39.16,73443.07,0.3,-0.11247,0.00016,5.89896]
[1780245081874,39.16,73443.07,0.3,-0.11247,0.00016,5.89896]
[1780245081997,39.16,73443.07,0.3,-0.11247,0.00016,5.89896]
[1780245082480,39.16,73443.07,0.3,-0.11247,0.00016,5.89896]
[1780245084489,39.16,73438.43,0.3,-0.1132,0.00016,5.92608]
[1780245084650,39.16,73438.43,0.3,-0.1132,0.00016,5.92608]
[1780245085865,39.16,73439.21,0.3,-0.11308,0.00016,5.92149]
[1780245088834,39.16,73438.64,0.3,-0.11315,0.00016,5.9242]
[1780245092445,39.16,73436.96,0.3,-0.11329,0.00016,5.92587]
[1780245098684,39.16,73434.57,0.3,-0.11367,0.00016,5.93974]
[1780245099252,39.16,73434.8,0.3,-0.11363,0.00016,5.93837]
[1780245099262,39.16,73434.8,0.3,-0.11363,0.00016,5.93837]
[1780245099270,39.16,73435.03,0.3,-0.11359,0.00016,5.937]
[1780245104283,39.15,73435.15,0.3,-0.11354,0.00016,5.93503]
[1780245107545,39.15,73450.74,0.3,-0.11105,0.00016,5.84308]
[1780245108529,39.15,73450.74,0.3,-0.11105,0.00016,5.84308]
[1780245109830,39.15,73450.42,0.3,-0.11109,0.00016,5.84458]
[1780245116373,39.15,73448.99,0.3,-0.11133,0.00016,5.85347]
[1780245121411,39.15,73447.57,0.3,-0.11157,0.00016,5.86233]
[1780245126444,39.15,73445.66,0.3,-0.11188,0.00016,5.8737]
[1780245128457,39.15,73445.68,0.3,-0.11187,0.00016,5.87362]
[1780245134500,39.15,73447.05,0.3,-0.11166,0.00016,5.86575]
[1780245139535,39.15,73437.65,0.3,-0.11315,0.00016,5.92085]
[1780245142008,39.15,73436.31,0.3,-0.11336,0.00016,5.92864]
[1780245142076,39.15,73436.31,0.3,-0.11336,0.00016,5.92864]
[1780245145792,39.15,73435.85,0.3,-0.11343,0.00016,5.93125]
[1780245149801,39.15,73436.1,0.3,-0.11339,0.00016,5.9297]
[1780245151827,39.15,73435.83,0.3,-0.11343,0.00016,5.9312]
[1780245153637,39.15,73441.38,0.3,-0.11243,0.00016,5.89087]
[1780245158671,39.15,73441.03,0.3,-0.11248,0.00016,5.893]
[1780245163706,39.15,73440.83,0.3,-0.11252,0.00016,5.89425]
[1780245165721,39.15,73433.75,0.3,-0.11364,0.00016,5.93568]
[1780245166727,39.15,73427.33,0.3,-0.11467,0.00016,5.97327]
[1780245171764,39.15,73427.42,0.3,-0.11464,0.00016,5.97224]
[1780245173777,39.15,73420.5,0.3,-0.11575,0.00016,6.01276]
[1780245178811,39.15,73416.27,0.3,-0.11642,0.00016,6.03705]
[1780245183846,39.14,73417.28,0.3,-0.11621,0.00016,6.02951]
[1780245184853,39.14,73410.42,0.3,-0.11733,0.00016,6.06979]
[1780245188529,39.13,73405.98,0.3,-0.11797,0.00016,6.09307]
[1780245188653,39.11,73400.08,0.3,-0.11885,0.00016,6.12453]
[1780245189354,39.11,73400.08,0.3,-0.11885,0.00016,6.12453]
[1780245189367,39.11,73400.08,0.3,-0.11885,0.00016,6.12453]
[1780245189737,39.11,73400.08,0.3,-0.11885,0.00016,6.12453]
[1780245189755,39.1,73397.61,0.3,-0.11922,0.00017,6.13766]
[1780245190453,39.1,73397.61,0.3,-0.11922,0.00017,6.13766]
[1780245190513,39.1,73403.65,0.3,-0.11818,0.00016,6.10027]
[1780245191906,39.09,73408.23,0.3,-0.11739,0.00016,6.07206]
[1780245193090,39.09,73408.23,0.3,-0.11739,0.00016,6.07206]
[1780245193179,39.09,73408.23,0.3,-0.11739,0.00016,6.07206]
[1780245193227,39.09,73408.23,0.3,-0.11739,0.00016,6.07206]
[1780245193357,39.09,73408.23,0.3,-0.11739,0.00016,6.07206]
[1780245193543,39.09,73414.65,0.3,-0.11634,0.00016,6.03409]
[1780245195899,39.09,73412.22,0.3,-0.11674,0.00016,6.04839]
[1780245195908,39.09,73412.22,0.3,-0.11674,0.00016,6.04839]
[1780245196022,39.09,73410.42,0.3,-0.11703,0.00016,6.05896]
[1780245198788,39.09,73406.02,0.3,-0.11775,0.00016,6.08482]
[1780245200430,39.09,73391.7,0.3,-0.1201,0.00017,6.16936]
[1780245206008,39.04,73396.01,0.3,-0.1191,0.00017,6.1333]
[1780245211046,39.03,73395.76,0.3,-0.11895,0.00017,6.12461]
[1780245216083,39.02,73390.69,0.3,-0.11973,0.00017,6.15244]
[1780245218459,39.01,73383.25,0.3,-0.12094,0.00017,6.19562]
[1780245221116,39.02,73370.93,0.3,-0.12303,0.00017,6.2696]
[1780245226191,39.0,73372.41,0.3,-0.12272,0.00017,6.2584]
[1780245226658,39.0,73372.41,0.3,-0.12272,0.00017,6.2584]
[1780245226756,39.0,73372.41,0.3,-0.12272,0.00017,6.2584]
[1780245226857,39.0,73369.57,0.3,-0.12317,0.00017,6.27455]
[1780245232676,38.99,73366.39,0.3,-0.12362,0.00017,6.29023]
[1780245232707,38.99,73366.39,0.3,-0.12362,0.00017,6.29023]
[1780245233940,38.98,73364.75,0.3,-0.12385,0.00017,6.29813]
[1780245234150,38.98,73364.96,0.3,-0.12381,0.00017,6.29688]
[1780245234293,38.98,73364.96,0.3,-0.12381,0.00017,6.29688]
[1780245234622,38.98,73364.96,0.3,-0.12381,0.00017,6.29688]
[1780245234724,38.97,73346.02,0.3,-0.12704,0.00017,6.40935]
[1780245235768,38.97,73346.02,0.3,-0.12704,0.00017,6.40935]
[1780245235833,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245235956,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245235985,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245236434,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245236690,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245236761,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245236843,38.97,73327.13,0.3,-0.13034,0.00018,6.52279]
[1780245236869,38.98,73317.0,0.3,-0.1322,0.00018,6.586]
[1780245237223,38.98,73317.0,0.3,-0.1322,0.00018,6.586]
[1780245237641,38.98,73317.0,0.3,-0.1322,0.00018,6.586]
[1780245237826,38.98,73317.0,0.3,-0.1322,0.00018,6.586]
[1780245237921,38.97,73335.27,0.3,-0.12893,0.00018,6.47465]
[1780245238066,38.97,73335.27,0.3,-0.12893,0.00018,6.47465]
[1780245238319,38.97,73335.27,0.3,-0.12893,0.00018,6.47465]
[1780245238481,38.97,73335.27,0.3,-0.12893,0.00018,6.47465]
[1780245238491,38.97,73364.0,0.3,-0.12397,0.00017,6.30227]
[1780245239425,38.97,73364.0,0.3,-0.12397,0.00017,6.30227]
[1780245239524,38.98,73378.69,0.3,-0.12149,0.00017,6.21487]
[1780245240801,38.98,73378.69,0.3,-0.12149,0.00017,6.21487]
[1780245240857,38.98,73387.09,0.3,-0.12009,0.00017,6.16504]
[1780245241106,38.98,73387.09,0.3,-0.12009,0.00017,6.16504]
[1780245241426,38.98,73387.09,0.3,-0.12009,0.00017,6.16504]
[1780245241490,38.98,73370.56,0.3,-0.12286,0.00017,6.26355]
[1780245246503,38.98,73372.07,0.3,-0.12262,0.00017,6.25499]
[1780245246804,38.98,73372.07,0.3,-0.12262,0.00017,6.25499]
[1780245246879,38.98,73377.82,0.3,-0.12166,0.00017,6.22097]
[1780245247719,38.98,73369.29,0.3,-0.12311,0.00017,6.27216]
[1780245248820,38.98,73361.85,0.3,-0.12438,0.00017,6.31689]
[1780245249047,38.98,73361.85,0.3,-0.12438,0.00017,6.31689]
[1780245249286,38.98,73361.85,0.3,-0.12438,0.00017,6.31689]
[1780245249631,38.98,73359.42,0.3,-0.1248,0.00017,6.33162]
[1780245252647,38.98,73359.42,0.3,-0.1248,0.00017,6.33162]
[1780245252660,38.98,73359.42,0.3,-0.1248,0.00017,6.33162]
[1780245252838,38.98,73359.42,0.3,-0.1248,0.00017,6.33162]
[1780245252936,38.98,73359.42,0.3,-0.1248,0.00017,6.33162]
[1780245252900,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253047,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253174,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253491,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253536,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253718,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253740,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253802,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253873,39.01,73357.9,0.3,-0.12521,0.00017,6.34592]
[1780245253971,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245254097,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245254126,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245254222,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245254261,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245254384,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245255021,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245255035,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245255404,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245255654,39.01,73364.11,0.3,-0.12415,0.00017,6.30895]
[1780245255704,39.01,73373.34,0.3,-0.1226,0.00017,6.25428]
[1780245256037,39.01,73373.34,0.3,-0.1226,0.00017,6.25428]
[1780245256139,39.01,73373.34,0.3,-0.1226,0.00017,6.25428]
[1780245256658,39.01,73373.34,0.3,-0.1226,0.00017,6.25428]
[1780245256760,39.01,73368.25,0.3,-0.12346,0.00017,6.28465]
[1780245256987,39.01,73368.25,0.3,-0.12346,0.00017,6.28465]
[1780245257439,39.01,73357.93,0.3,-0.12522,0.00017,6.34634]
[1780245258657,39.01,73350.53,0.3,-0.12651,0.00017,6.39106]
[1780245261155,39.02,73348.46,0.3,-0.1269,0.00017,6.40456]
[1780245261434,39.02,73348.82,0.3,-0.12686,0.00017,6.40328]
[1780245263790,39.03,73348.06,0.3,-0.12702,0.00017,6.40873]
[1780245263891,39.03,73348.37,0.3,-0.12701,0.00017,6.40847]
[1780245265942,39.03,73348.37,0.3,-0.12701,0.00017,6.40847]
[1780245265993,39.03,73348.37,0.3,-0.12701,0.00017,6.40847]
[1780245266028,39.04,73352.43,0.3,-0.12633,0.00017,6.38493]
[1780245266471,39.04,73351.67,0.3,-0.12646,0.00017,6.38959]
[1780245269243,39.04,73349.49,0.3,-0.12685,0.00017,6.40294]
[1780245269491,39.04,73349.61,0.3,-0.12683,0.00017,6.40231]
[1780245270025,39.04,73349.61,0.3,-0.12683,0.00017,6.40231]
[1780245270499,39.04,73350.82,0.3,-0.12662,0.00017,6.39515]
[1780245273522,39.04,73354.99,0.3,-0.12579,0.00017,6.36265]
[1780245275904,39.04,73349.94,0.3,-0.12667,0.00017,6.39316]
[1780245276357,39.04,73349.94,0.3,-0.12667,0.00017,6.39316]
[1780245279776,39.05,73356.67,0.3,-0.12552,0.00017,6.35325]
[1780245280294,39.05,73356.67,0.3,-0.12552,0.00017,6.35325]
[1780245280571,39.05,73355.81,0.3,-0.12567,0.00017,6.35854]
[1780245281590,39.05,73342.24,0.3,-0.12803,0.00017,6.44022]
[1780245282595,39.04,73319.77,0.3,-0.13196,0.00018,6.57439]
[1780245283806,39.04,73319.77,0.3,-0.13196,0.00018,6.57439]
[1780245286449,39.03,73317.86,0.3,-0.13221,0.00018,6.58285]
[1780245286944,39.03,73327.87,0.3,-0.13043,0.00018,6.52232]
[1780245288875,39.02,73335.35,0.3,-0.12909,0.00018,6.47668]
[1780245292904,39.02,73327.0,0.3,-0.13055,0.00018,6.52653]
[1780245298960,39.02,73325.95,0.3,-0.13069,0.00018,6.53138]
[1780245301999,39.03,73323.81,0.3,-0.13113,0.00018,6.54638]
[1780245302036,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302430,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302461,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302514,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302530,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302587,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302796,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302802,39.03,73330.47,0.3,-0.12996,0.00018,6.50646]
[1780245302854,39.03,73333.17,0.3,-0.12949,0.00018,6.4902]
[1780245305449,39.03,73334.85,0.3,-0.12919,0.00018,6.48013]
[1780245305805,39.03,73334.85,0.3,-0.12919,0.00018,6.48013]
[1780245305925,39.03,73334.85,0.3,-0.12919,0.00018,6.48013]
[1780245305983,39.03,73331.4,0.3,-0.1298,0.00018,6.50087]
[1780245308776,39.03,73324.78,0.3,-0.13097,0.00018,6.5407]
[1780245311797,39.03,73337.75,0.3,-0.12869,0.00017,6.46274]
[1780245313060,39.03,73332.42,0.3,-0.12962,0.00018,6.49485]
[1780245315160,39.03,73328.68,0.3,-0.13028,0.00018,6.51742]
[1780245316035,39.03,73326.9,0.3,-0.1306,0.00018,6.52813]
[1780245320044,39.03,73320.63,0.3,-0.13171,0.00018,6.5659]
[1780245323985,39.03,73326.94,0.3,-0.1306,0.00018,6.52814]
[1780245329013,39.03,73328.21,0.3,-0.13039,0.00018,6.521]
[1780245330152,39.03,73333.16,0.3,-0.12952,0.00018,6.49136]
[1780245335966,39.03,73333.93,0.3,-0.12927,0.00018,6.4793]
[1780245341003,39.03,73330.75,0.3,-0.12984,0.00018,6.49859]
[1780245343803,39.03,73332.22,0.3,-0.12958,0.00018,6.48978]
[1780245344086,39.03,73332.22,0.3,-0.12958,0.00018,6.48978]
[1780245344893,39.03,73336.53,0.3,-0.12882,0.00018,6.46389]
[1780245344906,39.03,73336.53,0.3,-0.12882,0.00018,6.46389]
[1780245344927,39.03,73336.53,0.3,-0.12882,0.00018,6.46389]
[1780245345030,39.04,73318.93,0.3,-0.13194,0.00018,6.5701]
[1780245345850,39.04,73318.93,0.3,-0.13194,0.00018,6.5701]
[1780245346061,39.04,73318.93,0.3,-0.13194,0.00018,6.5701]
[1780245346062,39.04,73296.71,0.3,-0.13595,0.00018,6.70455]
[1780245346125,39.04,73296.71,0.3,-0.13595,0.00018,6.70455]
[1780245346289,39.04,73296.71,0.3,-0.13595,0.00018,6.70455]
[1780245348051,39.04,73286.67,0.3,-0.13779,0.00018,6.76566]
[1780245348827,39.04,73286.67,0.3,-0.13779,0.00018,6.76566]
[1780245348831,39.04,73286.67,0.3,-0.13779,0.00018,6.76566]
[1780245349210,39.04,73286.62,0.3,-0.1378,0.00018,6.76595]
[1780245350066,39.04,73294.85,0.3,-0.13629,0.00018,6.71608]
[1780245351073,39.04,73301.18,0.3,-0.13516,0.00018,6.67842]
[1780245354101,39.06,73307.73,0.3,-0.13409,0.00018,6.64257]
[1780245355691,39.06,73308.46,0.3,-0.13396,0.00018,6.63832]
[1780245355772,39.06,73314.38,0.3,-0.13291,0.00018,6.60278]
[1780245358039,39.06,73320.49,0.3,-0.13183,0.00018,6.5664]
[1780245364052,39.07,73320.72,0.3,-0.13182,0.00018,6.56607]
[1780245364447,39.07,73320.72,0.3,-0.13183,0.00018,6.56634]
[1780245365108,39.07,73315.02,0.3,-0.13286,0.00018,6.60122]
[1780245368081,39.08,73306.21,0.3,-0.13446,0.00018,6.65502]
[1780245373001,39.08,73306.7,0.3,-0.13439,0.00018,6.65269]
[1780245373122,39.08,73297.91,0.3,-0.13598,0.00018,6.70592]
[1780245373171,39.08,73297.91,0.3,-0.13598,0.00018,6.70592]
[1780245373504,39.08,73297.91,0.3,-0.13598,0.00018,6.70592]
[1780245373552,39.08,73297.91,0.3,-0.13598,0.00018,6.70592]
[1780245373852,39.08,73297.91,0.3,-0.13598,0.00018,6.70592]
[1780245373867,39.08,73288.47,0.3,-0.13773,0.00018,6.7638]
[1780245374857,39.08,73288.47,0.3,-0.13773,0.00018,6.7638]
[1780245374926,39.09,73285.21,0.3,-0.13837,0.00018,6.78493]
[1780245375178,39.09,73285.21,0.3,-0.13837,0.00018,6.78493]
[1780245375543,39.09,73285.21,0.3,-0.13837,0.00018,6.78493]
[1780245376127,39.1,73286.61,0.3,-0.13815,0.00018,6.77755]
[1780245376935,39.1,73286.61,0.3,-0.13815,0.00018,6.77755]
[1780245377101,39.1,73287.66,0.3,-0.13795,0.00018,6.77099]
[1780245378977,39.09,73293.21,0.3,-0.13693,0.00018,6.73729]
[1780245380117,39.1,73300.13,0.3,-0.13568,0.00018,6.69577]
[1780245383135,39.1,73307.23,0.3,-0.1344,0.00018,6.65321]
[1780245384482,39.1,73308.3,0.3,-0.13421,0.00018,6.64691]
[1780245384494,39.1,73308.3,0.3,-0.13421,0.00018,6.64691]
[1780245385079,39.1,73311.02,0.3,-0.13373,0.00018,6.63066]
[1780245387144,39.1,73317.34,0.3,-0.13261,0.00018,6.59296]
[1780245392180,39.11,73318.09,0.3,-0.13238,0.00018,6.5817]
[1780245396144,39.11,73323.19,0.3,-0.13151,0.00018,6.55204]
[1780245401170,39.12,73321.67,0.3,-0.13182,0.00018,6.56268]
[1780245404208,39.12,73316.51,0.3,-0.13276,0.00018,6.59455]
[1780245407041,39.13,73324.42,0.3,-0.13138,0.00018,6.54771]
[1780245408131,39.13,73331.1,0.3,-0.13021,0.00018,6.50791]
[1780245408882,39.13,73331.1,0.3,-0.13021,0.00018,6.50791]
[1780245408963,39.13,73331.1,0.3,-0.13021,0.00018,6.50791]
[1780245409008,39.13,73331.1,0.3,-0.13021,0.00018,6.50791]
[1780245409064,39.13,73338.0,0.3,-0.129,0.00017,6.46684]
[1780245410941,39.13,73338.0,0.3,-0.129,0.00017,6.46684]
[1780245410961,39.13,73343.93,0.3,-0.12798,0.00017,6.43154]
[1780245416551,39.14,73343.35,0.3,-0.12811,0.00017,6.43624]
[1780245421587,39.14,73343.44,0.3,-0.12813,0.00017,6.4368]
[1780245426621,39.15,73344.54,0.3,-0.12798,0.00017,6.43161]
[1780245431657,39.15,73342.83,0.3,-0.12829,0.00017,6.44231]
[1780245436692,39.15,73340.76,0.3,-0.12866,0.00017,6.45521]
[1780245438841,39.15,73339.88,0.3,-0.12882,0.00017,6.46058]
[1780245438883,39.15,73339.95,0.3,-0.12881,0.00017,6.46027]
[1780245441726,39.15,73346.89,0.3,-0.12761,0.00017,6.41894]
[1780245443019,39.15,73346.89,0.3,-0.12761,0.00017,6.41894]
[1780245444878,39.16,73364.92,0.3,-0.12452,0.00017,6.31168]
[1780245446708,39.16,73364.92,0.3,-0.12452,0.00017,6.31191]
[1780245446718,39.16,73364.92,0.3,-0.12452,0.00017,6.31191]
[1780245446798,39.16,73367.01,0.3,-0.12417,0.00017,6.29969]
[1780245451813,39.16,73365.81,0.3,-0.12429,0.00017,6.30013]
[1780245456847,39.17,73368.19,0.3,-0.12392,0.00017,6.28723]
[1780245461883,39.18,73372.39,0.3,-0.12324,0.00017,6.26363]
[1780245463143,39.18,73378.93,0.3,-0.12215,0.00017,6.2251]
[1780245468931,39.19,73382.76,0.3,-0.12157,0.00017,6.20471]
[1780245473968,39.2,73382.12,0.3,-0.12173,0.00017,6.21048]
[1780245479003,39.21,73383.18,0.3,-0.12159,0.00017,6.20557]
[1780245482025,39.21,73388.24,0.3,-0.12077,0.00017,6.17639]
[1780245487062,39.22,73391.28,0.3,-0.1203,0.00017,6.15993]
[1780245492097,39.22,73391.35,0.3,-0.12033,0.00017,6.161]
[1780245497133,39.23,73391.96,0.3,-0.12027,0.00017,6.15883]
[1780245502167,39.24,73387.81,0.3,-0.121,0.00017,6.18474]
[1780245507202,39.24,73384.65,0.3,-0.12157,0.00017,6.20503]
[1780245512238,39.25,73383.88,0.3,-0.12163,0.00017,6.20353]
[1780245515210,39.26,73383.16,0.3,-0.12177,0.00017,6.20852]
[1780245515794,39.26,73382.84,0.3,-0.12183,0.00017,6.21079]
[1780245515833,39.26,73382.84,0.3,-0.12183,0.00017,6.21079]
[1780245515902,39.26,73382.84,0.3,-0.12183,0.00017,6.21079]
[1780245515924,39.26,73382.84,0.3,-0.12183,0.00017,6.21079]
[1780245516176,39.26,73382.84,0.3,-0.12183,0.00017,6.21079]
[1780245516217,39.26,73382.84,0.3,-0.12183,0.00017,6.21079]
[1780245516265,39.26,73385.6,0.3,-0.12138,0.00017,6.19482]
[1780245516415,39.26,73385.6,0.3,-0.12138,0.00017,6.19482]
[1780245517273,39.26,73407.53,0.3,-0.11775,0.00016,6.0654]
[1780245520077,39.26,73407.72,0.3,-0.11772,0.00016,6.06441]
[1780245520124,39.26,73407.72,0.3,-0.11772,0.00016,6.06441]
[1780245520177,39.26,73405.57,0.3,-0.11809,0.00016,6.07745]
[1780245525018,39.26,73405.78,0.3,-0.11806,0.00016,6.07637]
[1780245525056,39.26,73406.23,0.3,-0.11799,0.00016,6.07383]
[1780245530364,39.26,73409.16,0.3,-0.11752,0.00016,6.0569]
[1780245535400,39.27,73408.67,0.3,-0.1176,0.00016,6.06009]
[1780245541445,39.27,73412.32,0.3,-0.11702,0.00016,6.03902]
[1780245546478,39.27,73415.95,0.3,-0.11645,0.00016,6.01845]
[1780245551513,39.27,73416.59,0.3,-0.11636,0.00016,6.01526]
[1780245554233,39.27,73422.73,0.3,-0.11538,0.00016,5.97969]
[1780245559436,39.28,73424.06,0.3,-0.11518,0.00016,5.9725]
[1780245564603,39.28,73425.64,0.3,-0.11493,0.00016,5.9632]
[1780245567194,39.28,73425.81,0.3,-0.1149,0.00016,5.96217]
[1780245567269,39.28,73418.56,0.3,-0.11607,0.00016,6.00462]
[1780245569347,39.28,73415.52,0.3,-0.11656,0.00016,6.02243]
[1780245569638,39.28,73409.99,0.3,-0.11746,0.00016,6.05501]
[1780245575440,39.28,73410.31,0.3,-0.11729,0.00016,6.04559]
[1780245580549,39.28,73408.58,0.3,-0.11758,0.00016,6.05607]
[1780245580715,39.28,73410.36,0.3,-0.11729,0.00016,6.04566]
[1780245582217,39.28,73423.64,0.3,-0.11515,0.00016,5.96797]
[1780245583395,39.28,73424.17,0.3,-0.11506,0.00016,5.96486]
[1780245583405,39.28,73424.17,0.3,-0.11506,0.00016,5.96486]
[1780245583984,39.28,73426.12,0.3,-0.11475,0.00016,5.9536]
[1780245585095,39.28,73420.17,0.3,-0.11571,0.00016,5.98853]
[1780245590818,39.28,73417.33,0.3,-0.11618,0.00016,6.00534]
[1780245596829,39.28,73418.15,0.3,-0.11605,0.00016,6.00074]
[1780245601865,39.29,73410.93,0.3,-0.11723,0.00016,6.04327]
[1780245603153,39.29,73410.93,0.3,-0.11723,0.00016,6.04327]
[1780245603188,39.28,73402.13,0.3,-0.11867,0.00016,6.09492]
[1780245605916,39.29,73401.96,0.3,-0.1187,0.00016,6.09599]
[1780245606013,39.29,73401.89,0.3,-0.11871,0.00016,6.09657]
[1780245607963,39.29,73401.89,0.3,-0.11872,0.00016,6.09674]
[1780245608360,39.29,73392.17,0.3,-0.12033,0.00017,6.1542]
[1780245609373,39.29,73392.17,0.3,-0.12033,0.00017,6.1542]
[1780245609355,39.29,73382.73,0.3,-0.12191,0.00017,6.21007]
[1780245609400,39.29,73382.73,0.3,-0.12191,0.00017,6.21007]
[1780245609435,39.29,73382.73,0.3,-0.12191,0.00017,6.21007]
[1780245609921,39.29,73382.73,0.3,-0.12191,0.00017,6.21007]
[1780245611581,39.29,73382.89,0.3,-0.12188,0.00017,6.20913]
[1780245611935,39.29,73383.09,0.3,-0.12185,0.00017,6.20796]
[1780245615500,39.29,73381.95,0.3,-0.12204,0.00017,6.21473]
[1780245616362,39.29,73389.69,0.3,-0.12075,0.00017,6.16901]
[1780245621387,39.29,73385.9,0.3,-0.12139,0.00017,6.1917]
[1780245626393,39.29,73387.04,0.3,-0.1212,0.00017,6.18522]
[1780245631479,39.29,73385.86,0.3,-0.12129,0.00017,6.18473]
[1780245634424,39.29,73390.93,0.3,-0.12045,0.00017,6.15506]
[1780245639441,39.3,73393.38,0.3,-0.12006,0.00017,6.14126]
[1780245644470,39.3,73394.63,0.3,-0.11987,0.00017,6.1346]
[1780245649503,39.3,73396.53,0.3,-0.11958,0.00017,6.12414]
[1780245654522,39.31,73398.85,0.3,-0.11922,0.00017,6.11127]
[1780245659594,39.31,73399.17,0.3,-0.11919,0.00017,6.11022]
[1780245664641,39.32,73400.51,0.3,-0.11899,0.00016,6.10316]
[1780245669657,39.32,73404.99,0.3,-0.11828,0.00016,6.07764]
[1780245671434,39.32,73410.8,0.3,-0.11733,0.00016,6.04388]
[1780245676437,39.33,73412.35,0.3,-0.11711,0.00016,6.03569]
[1780245681451,39.33,73414.68,0.3,-0.11676,0.00016,6.02325]
[1780245686455,39.33,73412.66,0.3,-0.1171,0.00016,6.03546]
[1780245691470,39.34,73409.98,0.3,-0.11743,0.00016,6.0441]
[1780245696479,39.34,73408.69,0.3,-0.11767,0.00016,6.05263]
[1780245701522,39.35,73404.85,0.3,-0.11832,0.00016,6.07608]
[1780245706574,39.35,73404.5,0.3,-0.1184,0.00016,6.07884]
[1780245711626,39.35,73399.81,0.3,-0.11919,0.00016,6.10708]
[1780245716643,39.35,73398.8,0.3,-0.11937,0.00017,6.11349]
[1780245721696,39.36,73399.13,0.3,-0.11933,0.00017,6.11201]
[1780245726749,39.36,73399.48,0.3,-0.11928,0.00016,6.11044]
[1780245731763,39.36,73399.06,0.3,-0.11937,0.00017,6.11338]
[1780245736817,39.36,73398.82,0.3,-0.11942,0.00017,6.11527]
[1780245741834,39.37,73399.1,0.3,-0.11939,0.00017,6.1141]
[1780245746851,39.37,73398.27,0.3,-0.11954,0.00017,6.11945]
[1780245751878,39.37,73395.67,0.3,-0.11985,0.00017,6.12728]
[1780245756878,39.37,73391.82,0.3,-0.1205,0.00017,6.15028]
[1780245761911,39.37,73388.12,0.3,-0.12112,0.00017,6.1723]
[1780245766965,39.37,73384.34,0.3,-0.12176,0.00017,6.19473]
[1780245771967,39.37,73381.48,0.3,-0.12224,0.00017,6.21164]
[1780245777027,39.37,73385.08,0.3,-0.12164,0.00017,6.19048]
[1780245782077,39.37,73383.53,0.3,-0.1219,0.00017,6.19978]
[1780245787094,39.37,73383.65,0.3,-0.12189,0.00017,6.19927]
[1780245792128,39.38,73383.61,0.3,-0.1219,0.00017,6.19973]
[1780245797177,39.38,73383.38,0.3,-0.12194,0.00017,6.20133]
[1780245802207,39.38,73384.01,0.3,-0.12184,0.00017,6.19777]
[1780245807219,39.38,73385.69,0.3,-0.12155,0.00017,6.18745]
[1780245812251,39.37,73385.14,0.3,-0.12149,0.00017,6.18182]
[1780245816548,39.37,73395.82,0.3,-0.11969,0.00017,6.11795]
[1780245821583,39.36,73396.69,0.3,-0.11953,0.00017,6.11239]
[1780245826614,39.36,73397.4,0.3,-0.1194,0.00017,6.10764]
[1780245831645,39.36,73396.49,0.3,-0.11955,0.00017,6.11297]
[1780245836664,39.36,73396.59,0.3,-0.11954,0.00017,6.11261]
[1780245841682,39.36,73396.93,0.3,-0.11949,0.00017,6.11082]
[1780245846706,39.37,73395.12,0.3,-0.11981,0.00017,6.1222]
[1780245851731,39.37,73395.43,0.3,-0.11976,0.00017,6.12044]
[1780245856731,39.37,73397.22,0.3,-0.11947,0.00017,6.11033]
[1780245857536,39.37,73397.22,0.3,-0.11947,0.00017,6.11033]
[1780245857575,39.37,73397.22,0.3,-0.11947,0.00017,6.11033]
[1780245857610,39.37,73396.36,0.3,-0.11962,0.00017,6.11553]
[1780245860089,39.37,73396.54,0.3,-0.11959,0.00017,6.1146]
[1780245865986,39.37,73397.62,0.3,-0.11942,0.00017,6.10854]
[1780245872770,39.37,73397.17,0.3,-0.11937,0.00017,6.10334]
[1780245878810,39.37,73396.85,0.3,-0.11942,0.00017,6.10527]
[1780245883001,39.37,73396.9,0.3,-0.11942,0.00017,6.10501]
[1780245885300,39.38,73379.12,0.3,-0.1224,0.00017,6.21029]
[1780245886107,39.38,73379.12,0.3,-0.1224,0.00017,6.21029]
[1780245887264,39.38,73378.87,0.3,-0.12244,0.00017,6.21201]
[1780245887288,39.38,73378.33,0.3,-0.12254,0.00017,6.21545]
[1780245892943,39.38,73376.95,0.3,-0.12281,0.00017,6.22482]
[1780245897323,39.39,73387.15,0.3,-0.12111,0.00017,6.16513]
[1780245902401,39.39,73386.48,0.3,-0.12123,0.00017,6.16938]
[1780245904022,39.39,73377.39,0.3,-0.12278,0.00017,6.2238]
[1780245906273,39.39,73368.93,0.3,-0.12423,0.00017,6.27437]
[1780245912080,39.39,73366.57,0.3,-0.12463,0.00017,6.28837]
[1780245913989,39.39,73366.57,0.3,-0.12463,0.00017,6.28837]
[1780245915616,39.39,73366.51,0.3,-0.12464,0.00017,6.28873]
[1780245915999,39.39,73365.14,0.3,-0.12487,0.00017,6.29685]
[1780245916346,39.39,73354.47,0.3,-0.12671,0.00017,6.36032]
[1780245917949,39.39,73354.47,0.3,-0.12671,0.00017,6.36032]
[1780245917958,39.39,73354.47,0.3,-0.12671,0.00017,6.36032]
[1780245918130,39.4,73351.62,0.3,-0.1272,0.00017,6.37734]
[1780245921492,39.4,73352.33,0.3,-0.12708,0.00017,6.37325]
[1780245921571,39.4,73352.33,0.3,-0.12708,0.00017,6.37325]
[1780245925597,39.4,73352.59,0.3,-0.12704,0.00017,6.37192]
[1780245925618,39.4,73352.59,0.3,-0.12704,0.00017,6.37192]
[1780245925639,39.4,73352.99,0.3,-0.12698,0.00017,6.36954]
[1780245926337,39.4,73352.99,0.3,-0.12698,0.00017,6.36954]
[1780245926403,39.4,73352.99,0.3,-0.12698,0.00017,6.36954]
[1780245926418,39.4,73360.09,0.3,-0.12575,0.00017,6.3274]
[1780245928404,39.4,73360.09,0.3,-0.12576,0.00017,6.32745]
[1780245928445,39.4,73360.6,0.3,-0.12567,0.00017,6.32449]
[1780245930476,39.4,73360.6,0.3,-0.12567,0.00017,6.32462]
[1780245930578,39.4,73363.54,0.3,-0.12518,0.00017,6.30735]
[1780245936488,39.4,73364.13,0.3,-0.12497,0.00017,6.2969]
[1780245942298,39.41,73364.87,0.3,-0.12488,0.00017,6.29351]
[1780245947333,39.41,73364.66,0.3,-0.12494,0.00017,6.29562]
[1780245953375,39.42,73363.74,0.3,-0.12513,0.00017,6.3023]
[1780245958411,39.42,73363.23,0.3,-0.12525,0.00017,6.30633]
[1780245959417,39.42,73355.75,0.3,-0.12653,0.00017,6.35081]
[1780245964452,39.43,73352.57,0.3,-0.1271,0.00017,6.37026]
[1780245969500,39.43,73349.21,0.3,-0.12769,0.00017,6.39058]
[1780245969566,39.43,73349.21,0.3,-0.12769,0.00017,6.39058]
[1780245969626,39.43,73349.21,0.3,-0.12769,0.00017,6.39058]
[1780245971552,39.43,73347.05,0.3,-0.12807,0.00017,6.40351]
[1780245971559,39.43,73347.05,0.3,-0.12807,0.00017,6.40351]
[1780245971607,39.43,73347.34,0.3,-0.12802,0.00017,6.40183]
[1780245977545,39.43,73351.83,0.3,-0.12725,0.00017,6.37542]
[1780245979562,39.43,73353.65,0.3,-0.12693,0.00017,6.36468]
[1780245979632,39.43,73353.65,0.3,-0.12693,0.00017,6.36468]
[1780245979788,39.43,73356.32,0.3,-0.12648,0.00017,6.3489]
[1780245980565,39.43,73356.32,0.3,-0.12648,0.00017,6.34898]
[1780245983586,39.43,73361.5,0.3,-0.1256,0.00017,6.31858]
[1780245988621,39.44,73367.84,0.3,-0.12454,0.00017,6.28175]
[1780245989391,39.44,73367.84,0.3,-0.12454,0.00017,6.28175]
[1780245989445,39.44,73367.84,0.3,-0.12454,0.00017,6.28175]
[1780245990088,39.44,73368.53,0.3,-0.12442,0.00017,6.27774]
[1780245990183,39.44,73368.73,0.3,-0.12439,0.00017,6.27656]
[1780245995671,39.44,73368.46,0.3,-0.12432,0.00017,6.27073]
[1780245999344,39.44,73368.49,0.3,-0.12433,0.00017,6.27105]
[1780245999426,39.44,73368.49,0.3,-0.12433,0.00017,6.27105]
[1780246000331,39.44,73369.5,0.3,-0.12416,0.00017,6.26528]
[1780246000433,39.44,73369.5,0.3,-0.12417,0.00017,6.26549]
[1780246005742,39.45,73372.96,0.3,-0.12361,0.00017,6.2461]
[1780246010776,39.45,73372.79,0.3,-0.12365,0.00017,6.24759]
[1780246015818,39.45,73372.64,0.3,-0.12369,0.00017,6.24897]
[1780246020851,39.46,73369.72,0.3,-0.1242,0.00017,6.26668]
[1780246022866,39.46,73363.63,0.3,-0.12525,0.00017,6.30297]
[1780246025400,39.46,73346.76,0.3,-0.12817,0.00017,6.40344]
[1780246027124,39.46,73336.49,0.3,-0.12996,0.00018,6.46452]
[1780246033361,39.46,73337.99,0.3,-0.12969,0.00018,6.4553]
[1780246033462,39.46,73347.55,0.3,-0.12802,0.00017,6.39842]
[1780246038978,39.46,73347.88,0.3,-0.12797,0.00017,6.3966]
[1780246044014,39.46,73350.05,0.3,-0.12759,0.00017,6.38386]
[1780246049049,39.46,73355.39,0.3,-0.12668,0.00017,6.3525]
[1780246054083,39.46,73355.73,0.3,-0.12651,0.00017,6.34303]
[1780246059119,39.46,73353.77,0.3,-0.12686,0.00017,6.35504]
[1780246064154,39.47,73358.12,0.3,-0.12612,0.00017,6.32964]
[1780246069188,39.47,73363.01,0.3,-0.1253,0.00017,6.30123]
[1780246074223,39.47,73362.92,0.3,-0.12533,0.00017,6.30241]
[1780246079259,39.47,73362.49,0.3,-0.12542,0.00017,6.30559]
[1780246084294,39.48,73351.38,0.3,-0.12735,0.00017,6.37197]
[1780246090336,39.48,73347.52,0.3,-0.12803,0.00017,6.3954]
[1780246096378,39.49,73346.68,0.3,-0.12822,0.00017,6.40174]
[1780246101412,39.49,73348.09,0.3,-0.12801,0.00017,6.39455]
[1780246106448,39.5,73348.44,0.3,-0.12798,0.00017,6.39366]
[1780246111483,39.5,73345.28,0.3,-0.12843,0.00017,6.40561]
[1780246115820,39.51,73338.96,0.3,-0.12956,0.00017,6.44395]
[1780246119554,39.51,73332.64,0.3,-0.13069,0.00018,6.48219]
[1780246124574,39.51,73330.5,0.3,-0.13109,0.00018,6.49562]
[1780246129609,39.52,73334.56,0.3,-0.13039,0.00018,6.47221]
[1780246136659,39.52,73333.35,0.3,-0.13063,0.00018,6.4803]
[1780246141693,39.52,73333.52,0.3,-0.13059,0.00018,6.47894]
[1780246142801,39.52,73333.52,0.3,-0.13059,0.00018,6.47894]
[1780246142813,39.52,73333.52,0.3,-0.13059,0.00018,6.47894]
[1780246142845,39.52,73333.52,0.3,-0.13059,0.00018,6.47894]
[1780246142905,39.52,73334.42,0.3,-0.13043,0.00018,6.47353]
[1780246148749,39.52,73336.06,0.3,-0.13014,0.00018,6.46358]
[1780246153779,39.52,73335.51,0.3,-0.13023,0.00018,6.46671]
[1780246162842,39.52,73335.29,0.3,-0.13026,0.00018,6.46776]
[1780246167877,39.52,73335.01,0.3,-0.13031,0.00018,6.46928]
[1780246172911,39.52,73334.48,0.3,-0.13027,0.00018,6.46431]
[1780246177947,39.52,73334.65,0.3,-0.13023,0.00018,6.46321]
[1780246182983,39.52,73331.38,0.3,-0.13081,0.00018,6.48252]
[1780246188250,39.51,73332.09,0.3,-0.13068,0.00018,6.4781]
[1780246194062,39.52,73331.9,0.3,-0.13073,0.00018,6.47998]
[1780246199096,39.52,73330.32,0.3,-0.13104,0.00018,6.49035]
[1780246204131,39.52,73328.58,0.3,-0.13135,0.00018,6.50101]
[1780246205139,39.52,73335.01,0.3,-0.13022,0.00018,6.46278]
[1780246210173,39.52,73338.28,0.3,-0.12965,0.00018,6.44343]
[1780246217294,39.53,73337.52,0.3,-0.12979,0.00018,6.44804]
[1780246222476,39.53,73339.62,0.3,-0.12942,0.00017,6.43569]
[1780246228484,39.53,73338.53,0.3,-0.12962,0.00018,6.4424]
[1780246236358,39.53,73337.65,0.3,-0.12965,0.00018,6.43987]
[1780246242400,39.53,73337.36,0.3,-0.12971,0.00018,6.44177]
[1780246248714,39.53,73336.89,0.3,-0.12979,0.00018,6.44471]
[1780246254484,39.53,73337.12,0.3,-0.12976,0.00018,6.44352]
[1780246256342,39.53,73337.16,0.3,-0.12975,0.00018,6.44331]
[1780246256417,39.53,73337.16,0.3,-0.12975,0.00018,6.44331]
[1780246258784,39.53,73347.36,0.3,-0.12798,0.00017,6.38291]
[1780246259652,39.53,73347.36,0.3,-0.12798,0.00017,6.38291]
[1780246262966,39.53,73355.57,0.3,-0.12657,0.00017,6.33481]
[1780246263956,39.53,73361.7,0.3,-0.12552,0.00017,6.29872]
[1780246264974,39.54,73366.89,0.3,-0.12464,0.00017,6.26828]
[1780246265821,39.54,73366.89,0.3,-0.12464,0.00017,6.26828]
[1780246265828,39.54,73366.89,0.3,-0.12464,0.00017,6.26828]
[1780246266044,39.54,73367.5,0.3,-0.12455,0.00017,6.26493]
[1780246271098,39.54,73370.73,0.3,-0.12403,0.00017,6.24712]
[1780246276154,39.55,73372.43,0.3,-0.12378,0.00017,6.23844]
[1780246281201,39.55,73370.32,0.3,-0.12417,0.00017,6.25199]
[1780246286261,39.56,73370.56,0.3,-0.12415,0.00017,6.25132]
[1780246291340,39.56,73370.52,0.3,-0.12407,0.00017,6.24479]
[1780246296393,39.57,73370.5,0.3,-0.12411,0.00017,6.24624]
[1780246301404,39.58,73372.78,0.3,-0.12375,0.00017,6.23385]
[1780246306460,39.58,73376.37,0.3,-0.12317,0.00017,6.21359]
[1780246311546,39.58,73380.63,0.3,-0.12248,0.00017,6.18944]
[1780246316117,39.59,73385.46,0.3,-0.12169,0.00017,6.16183]
[1780246316125,39.59,73385.46,0.3,-0.12169,0.00017,6.16183]
[1780246316303,39.59,73388.34,0.3,-0.1212,0.00017,6.14489]
[1780246316930,39.59,73388.34,0.3,-0.1212,0.00017,6.14484]
[1780246321370,39.59,73387.75,0.3,-0.1213,0.00017,6.14823]
[1780246321964,39.59,73388.5,0.3,-0.12117,0.00017,6.14382]
[1780246322960,39.59,73388.5,0.3,-0.12117,0.00017,6.14382]
[1780246323043,39.59,73388.82,0.3,-0.12113,0.00017,6.14219]
[1780246329012,39.59,73389.45,0.3,-0.12102,0.00017,6.13841]
[1780246332034,39.59,73384.28,0.3,-0.12188,0.00017,6.16856]
[1780246333042,39.59,73379.34,0.3,-0.12271,0.00017,6.19751]
[1780246338077,39.59,73378.01,0.3,-0.12293,0.00017,6.20546]
[1780246343111,39.58,73379.13,0.3,-0.12273,0.00017,6.19841]
[1780246348147,39.59,73374.55,0.3,-0.12351,0.00017,6.22558]
[1780246354189,39.59,73374.88,0.3,-0.12336,0.00017,6.21691]
[1780246359485,39.6,73375.31,0.3,-0.12332,0.00017,6.2155]
[1780246365266,39.6,73375.44,0.3,-0.12333,0.00017,6.21592]
[1780246372315,39.61,73376.68,0.3,-0.12317,0.00017,6.21043]
[1780246377350,39.62,73378.43,0.3,-0.12291,0.00017,6.20113]
[1780246382438,39.62,73378.54,0.3,-0.12291,0.00017,6.20111]
[1780246389700,39.63,73377.49,0.3,-0.12314,0.00017,6.20911]
[1780246396483,39.64,73377.38,0.3,-0.12321,0.00017,6.21164]
[1780246402524,39.64,73377.01,0.3,-0.12331,0.00017,6.21529]
[1780246409837,39.65,73377.9,0.3,-0.12321,0.00017,6.21181]
[1780246416017,39.66,73379.38,0.3,-0.12286,0.00017,6.19623]
[1780246422107,39.67,73382.96,0.3,-0.12231,0.00017,6.17698]
[1780246428461,39.66,73382.05,0.3,-0.12245,0.00017,6.18186]
[1780246428604,39.66,73382.05,0.3,-0.12245,0.00017,6.18186]
[1780246428708,39.66,73383.64,0.3,-0.12218,0.00017,6.17226]
[1780246429979,39.66,73390.91,0.3,-0.12095,0.00017,6.12943]
[1780246433435,39.66,73391.33,0.3,-0.12088,0.00017,6.1268]
[1780246438478,39.66,73392.49,0.3,-0.12067,0.00017,6.11956]
[1780246443520,39.66,73390.73,0.3,-0.12096,0.00017,6.12952]
[1780246448594,39.65,73391.11,0.3,-0.12088,0.00017,6.12693]
[1780246453626,39.65,73390.9,0.3,-0.12091,0.00017,6.12779]
[1780246458662,39.65,73391.28,0.3,-0.12083,0.00017,6.12518]
[1780246463220,39.65,73397.37,0.3,-0.11982,0.00017,6.08925]
[1780246468233,39.65,73399.5,0.3,-0.11946,0.00017,6.07671]
[1780246470330,39.65,73404.8,0.3,-0.11859,0.00016,6.04572]
[1780246475320,39.65,73409.46,0.3,-0.1177,0.00016,6.01075]
[1780246480324,39.65,73414.0,0.3,-0.11697,0.00016,5.98459]
[1780246485360,39.65,73416.62,0.3,-0.11655,0.00016,5.96973]
[1780246490391,39.65,73417.32,0.3,-0.11645,0.00016,5.9661]
[1780246495468,39.66,73418.98,0.3,-0.11619,0.00016,5.9569]
[1780246500513,39.66,73420.82,0.3,-0.11591,0.00016,5.94674]
[1780246505557,39.66,73421.53,0.3,-0.11581,0.00016,5.94318]
[1780246510608,39.66,73422.54,0.3,-0.11566,0.00016,5.93794]
[1780246515670,39.66,73423.41,0.3,-0.11552,0.00016,5.9329]
[1780246518905,39.66,73424.45,0.3,-0.11536,0.00016,5.92681]
[1780246519233,39.66,73424.45,0.3,-0.11536,0.00016,5.92681]
[1780246519240,39.66,73424.45,0.3,-0.11536,0.00016,5.92681]
[1780246519267,39.66,73424.54,0.3,-0.11534,0.00016,5.92627]
[1780246522015,39.66,73428.4,0.3,-0.11472,0.00016,5.90389]
[1780246522033,39.66,73428.4,0.3,-0.11472,0.00016,5.90389]
[1780246522264,39.66,73428.07,0.3,-0.11477,0.00016,5.90585]
[1780246527283,39.66,73428.32,0.3,-0.11474,0.00016,5.90448]
[1780246532338,39.67,73428.02,0.3,-0.11466,0.00016,5.89841]
[1780246537348,39.67,73427.68,0.3,-0.11472,0.00016,5.90051]
[1780246539335,39.67,73428.37,0.3,-0.11461,0.00016,5.89658]
[1780246539349,39.67,73428.37,0.3,-0.11461,0.00016,5.89658]
[1780246540352,39.67,73428.35,0.3,-0.11461,0.00016,5.8967]
[1780246545375,39.67,73426.55,0.3,-0.1149,0.00016,5.90718]
[1780246547276,39.67,73418.07,0.3,-0.11627,0.00016,5.95642]
[1780246548868,39.67,73416.29,0.3,-0.11656,0.00016,5.96687]
[1780246548951,39.67,73416.29,0.3,-0.11656,0.00016,5.96687]
[1780246554930,39.67,73413.22,0.3,-0.11708,0.00016,5.98516]
[1780246557625,39.67,73408.17,0.3,-0.1179,0.00016,6.0145]
[1780246563667,39.67,73409.42,0.3,-0.11769,0.00016,6.00719]
[1780246568702,39.67,73409.67,0.3,-0.11765,0.00016,6.00578]
[1780246573737,39.67,73409.81,0.3,-0.11763,0.00016,6.00499]
[1780246578773,39.67,73409.22,0.3,-0.11773,0.00016,6.00838]
[1780246587835,39.67,73409.31,0.3,-0.11771,0.00016,6.00775]
[1780246595834,39.67,73409.56,0.3,-0.11754,0.00016,5.99832]
[1780246601189,39.67,73409.85,0.3,-0.11749,0.00016,5.99656]
[1780246607975,39.67,73409.86,0.3,-0.11749,0.00016,5.9965]
[1780246613013,39.67,73409.96,0.3,-0.11747,0.00016,5.99592]
[1780246621330,39.67,73409.75,0.3,-0.1175,0.00016,5.9971]
[1780246629127,39.67,73408.08,0.3,-0.11778,0.00016,6.00672]
[1780246634164,39.67,73408.55,0.3,-0.11768,0.00016,6.00348]
[1780246639196,39.66,73408.75,0.3,-0.11763,0.00016,6.00157]
[1780246650273,39.65,73409.45,0.3,-0.11747,0.00016,5.99592]
[1780246655306,39.65,73409.09,0.3,-0.11738,0.00016,5.98938]
[1780246660343,39.65,73409.48,0.3,-0.1173,0.00016,5.98645]
[1780246670413,39.64,73409.72,0.3,-0.11723,0.00016,5.98378]
[1780246675447,39.64,73409.91,0.3,-0.11718,0.00016,5.98205]
[1780246680482,39.64,73411.02,0.3,-0.11698,0.00016,5.975]
[1780246682496,39.63,73419.31,0.3,-0.11563,0.00016,5.92659]
[1780246691821,39.63,73420.34,0.3,-0.11545,0.00016,5.92025]
[1780246698611,39.63,73419.55,0.3,-0.11557,0.00016,5.92457]
[1780246705662,39.63,73418.98,0.3,-0.11567,0.00016,5.92815]
[1780246710696,39.64,73418.85,0.3,-0.11571,0.00016,5.9294]
[1780246715730,39.63,73419.09,0.3,-0.11554,0.00016,5.91986]
[1780246720766,39.63,73419.05,0.3,-0.11554,0.00016,5.91991]
[1780246725802,39.63,73419.17,0.3,-0.11551,0.00016,5.91905]
[1780246730837,39.63,73419.41,0.3,-0.11547,0.00016,5.91751]
[1780246735871,39.63,73419.63,0.3,-0.11543,0.00016,5.9161]
[1780246740907,39.63,73419.55,0.3,-0.11544,0.00016,5.91645]
[1780246746039,39.63,73419.13,0.3,-0.11551,0.00016,5.9188]
[1780246752247,39.63,73419.03,0.3,-0.11552,0.00016,5.91924]
[1780246759032,39.63,73419.27,0.3,-0.11548,0.00016,5.91773]
[1780246764067,39.63,73419.05,0.3,-0.11551,0.00016,5.91896]
[1780246769103,39.63,73419.24,0.3,-0.11548,0.00016,5.91783]
[1780246776442,39.63,73419.22,0.3,-0.11536,0.00016,5.91002]
[1780246782462,39.63,73419.22,0.3,-0.11536,0.00016,5.91018]
[1780246790253,39.63,73419.1,0.3,-0.11538,0.00016,5.91099]
[1780246795285,39.63,73420.79,0.3,-0.11511,0.00016,5.90127]
[1780246800322,39.63,73420.84,0.3,-0.11511,0.00016,5.90115]
[1780246805359,39.63,73415.52,0.3,-0.11597,0.00016,5.93188]
[1780246810391,39.63,73411.61,0.3,-0.11661,0.00016,5.95476]
[1780246815430,39.63,73415.86,0.3,-0.11592,0.00016,5.93028]
[1780246820462,39.63,73416.42,0.3,-0.11583,0.00016,5.92689]
[1780246823484,39.63,73421.94,0.3,-0.11493,0.00016,5.89466]
[1780246829525,39.63,73422.03,0.3,-0.11491,0.00016,5.89407]
[1780246834559,39.63,73422.23,0.3,-0.11475,0.00016,5.88494]
[1780246839596,39.63,73422.29,0.3,-0.11474,0.00016,5.88463]
[1780246844609,39.63,73426.54,0.3,-0.11406,0.00016,5.86008]
[1780246848659,39.63,73434.89,0.3,-0.11274,0.00016,5.81211]
[1780246853696,39.64,73435.09,0.3,-0.11272,0.00016,5.81158]
[1780246859738,39.64,73435.03,0.3,-0.11274,0.00016,5.81232]
[1780246864772,39.64,73435.81,0.3,-0.11263,0.00016,5.80823]
[1780246869777,39.64,73436.47,0.3,-0.11254,0.00016,5.80485]
[1780246870668,39.64,73436.47,0.3,-0.11254,0.00016,5.80485]
[1780246871385,39.64,73437.92,0.3,-0.11231,0.00016,5.79657]
[1780246876857,39.64,73435.79,0.3,-0.11266,0.00016,5.80945]
[1780246881892,39.65,73433.95,0.3,-0.11297,0.00016,5.82044]
[1780246886928,39.65,73435.27,0.3,-0.11276,0.00016,5.81316]
[1780246889420,39.65,73441.51,0.3,-0.11178,0.00016,5.7775]
[1780246894983,39.65,73442.98,0.3,-0.11141,0.00016,5.76068]
[1780246900024,39.64,73443.2,0.3,-0.11136,0.00016,5.75878]
[1780246905058,39.64,73443.97,0.3,-0.11123,0.00016,5.75382]
[1780246910094,39.64,73442.16,0.3,-0.1115,0.00016,5.76374]
[1780246915130,39.64,73441.62,0.3,-0.11157,0.00016,5.76626]
[1780246920161,39.63,73442.1,0.3,-0.11147,0.00016,5.76288]
[1780246923443,39.63,73433.79,0.3,-0.11278,0.00016,5.81044]
[1780246932249,39.62,73433.73,0.3,-0.11275,0.00016,5.80909]
[1780246940306,39.62,73434.46,0.3,-0.11259,0.00016,5.80338]
[1780246945340,39.61,73434.8,0.3,-0.11251,0.00016,5.80049]
[1780246950375,39.61,73435.37,0.3,-0.11239,0.00016,5.79628]
[1780246957425,39.6,73436.19,0.3,-0.1121,0.00016,5.78241]
[1780246962462,39.6,73436.37,0.3,-0.11205,0.00016,5.78053]
[1780246967496,39.59,73436.22,0.3,-0.11205,0.00016,5.78038]
[1780246973796,39.59,73436.5,0.3,-0.11198,0.00016,5.77776]
[1780246979579,39.58,73432.35,0.3,-0.11261,0.00016,5.80073]
[1780246983607,39.58,73426.66,0.3,-0.11352,0.00016,5.83356]
[1780246990657,39.59,73426.66,0.3,-0.11353,0.00016,5.83422]
[1780246995691,39.59,73428.15,0.3,-0.11331,0.00016,5.82607]
[1780247003749,39.59,73428.63,0.3,-0.11325,0.00016,5.82405]
[1780247009512,39.59,73427.79,0.3,-0.11339,0.00016,5.82901]
[1780247012811,39.6,73419.26,0.3,-0.11465,0.00016,5.87117]
[1780247017847,39.6,73415.93,0.3,-0.11519,0.00016,5.8906]
[1780247022881,39.6,73414.53,0.3,-0.11542,0.00016,5.89875]
[1780247027917,39.6,73407.17,0.3,-0.11661,0.00016,5.94151]
[1780247032951,39.6,73411.52,0.3,-0.1159,0.00016,5.91599]
[1780247038452,39.6,73407.41,0.3,-0.11657,0.00016,5.93975]
[1780247042015,39.6,73400.46,0.3,-0.11771,0.00016,5.98028]
[1780247047125,39.6,73397.96,0.3,-0.11812,0.00016,5.99481]
[1780247051088,39.59,73390.57,0.3,-0.11933,0.00017,6.03778]
[1780247056114,39.59,73387.63,0.3,-0.11981,0.00017,6.05453]
[1780247062158,39.59,73387.54,0.3,-0.11981,0.00017,6.05444]
[1780247069206,39.59,73387.66,0.3,-0.11977,0.00017,6.05301]
[1780247074497,39.58,73388.02,0.3,-0.11956,0.00017,6.04242]
[1780247080201,39.58,73388.02,0.3,-0.11956,0.00017,6.04242]
[1780247085320,39.58,73388.63,0.3,-0.11944,0.00017,6.03792]
[1780247091361,39.58,73388.18,0.3,-0.1195,0.00017,6.04008]
[1780247104708,39.57,73388.54,0.3,-0.11941,0.00017,6.03688]
[1780247110779,39.57,73388.54,0.3,-0.11941,0.00017,6.03688]
[1780247112281,39.57,73389.11,0.3,-0.1193,0.00017,6.03313]
[1780247112511,39.57,73390.26,0.3,-0.11911,0.00017,6.02634]
[1780247118551,39.57,73391.55,0.3,-0.11889,0.00017,6.01851]
[1780247124850,39.57,73392.24,0.3,-0.11876,0.00017,6.01417]
[1780247129932,39.57,73392.24,0.3,-0.11876,0.00017,6.01395]
[1780247132650,39.56,73396.1,0.3,-0.11799,0.00017,5.98335]
[1780247134920,39.56,73402.0,0.3,-0.11702,0.00016,5.94896]
[1780247140704,39.57,73401.74,0.3,-0.11707,0.00016,5.95073]
[1780247148771,39.57,73400.86,0.3,-0.11722,0.00016,5.95613]
[1780247151794,39.57,73391.7,0.3,-0.11876,0.00017,6.01079]
[1780247157839,39.57,73390.75,0.3,-0.11891,0.00017,6.01605]
[1780247163878,39.57,73390.66,0.3,-0.11892,0.00017,6.01625]
[1780247168913,39.57,73391.09,0.3,-0.11884,0.00017,6.01347]
[1780247173948,39.57,73382.02,0.3,-0.12034,0.00017,6.06625]
[1780247178984,39.56,73381.56,0.3,-0.1204,0.00017,6.06831]
[1780247182006,39.56,73388.68,0.3,-0.1192,0.00017,6.02625]
[1780247183015,39.56,73394.62,0.3,-0.11822,0.00017,5.99146]
[1780247188048,39.56,73394.79,0.3,-0.11819,0.00017,5.99047]
[1780247193824,39.56,73396.37,0.3,-0.1178,0.00016,5.97329]
[1780247199125,39.56,73395.24,0.3,-0.11799,0.00017,5.98011]
[1780247203156,39.56,73400.54,0.3,-0.11712,0.00016,5.94912]
[1780247208189,39.56,73399.76,0.3,-0.11723,0.00016,5.95319]
[1780247211911,39.56,73402.05,0.3,-0.11685,0.00016,5.93969]
[1780247211916,39.56,73402.05,0.3,-0.11685,0.00016,5.93969]
[1780247212013,39.56,73406.75,0.3,-0.11608,0.00016,5.91217]
[1780247217252,39.56,73411.83,0.3,-0.11525,0.00016,5.88254]
[1780247222287,39.56,73412.82,0.3,-0.11509,0.00016,5.8768]
[1780247225426,39.56,73411.25,0.3,-0.11534,0.00016,5.88594]
[1780247225527,39.56,73406.0,0.3,-0.1162,0.00016,5.91648]
[1780247231349,39.56,73408.79,0.3,-0.11574,0.00016,5.89994]
[1780247236511,39.56,73407.68,0.3,-0.11591,0.00016,5.90619]
[1780247241614,39.56,73405.73,0.3,-0.11622,0.00016,5.91729]
[1780247247461,39.55,73405.89,0.3,-0.11618,0.00016,5.91573]
[1780247252498,39.55,73405.97,0.3,-0.11603,0.00016,5.90689]
[1780247257537,39.55,73406.58,0.3,-0.11592,0.00016,5.90299]
[1780247258520,39.55,73406.58,0.3,-0.11592,0.00016,5.90299]
[1780247258529,39.55,73406.58,0.3,-0.11592,0.00016,5.90299]
[1780247258596,39.55,73403.25,0.3,-0.11646,0.00016,5.92232]
[1780247264356,39.55,73401.07,0.3,-0.11682,0.00016,5.93509]
[1780247264518,39.55,73401.07,0.3,-0.11682,0.00016,5.93509]
[1780247264560,39.55,73401.14,0.3,-0.11681,0.00016,5.93475]
[1780247267502,39.55,73401.51,0.3,-0.11675,0.00016,5.93273]
[1780247267508,39.55,73401.51,0.3,-0.11675,0.00016,5.93273]
[1780247267608,39.55,73402.72,0.3,-0.11656,0.00016,5.92574]
[1780247272645,39.55,73402.4,0.3,-0.11662,0.00016,5.92798]
[1780247276674,39.55,73397.22,0.3,-0.11748,0.00016,5.95843]
[1780247281708,39.55,73394.26,0.3,-0.11797,0.00017,5.97587]
[1780247283035,39.55,73394.26,0.3,-0.11797,0.00017,5.97587]
[1780247283038,39.55,73390.35,0.3,-0.11862,0.00017,5.99874]
[1780247289763,39.55,73389.6,0.3,-0.11874,0.00017,6.00304]
[1780247290229,39.55,73389.6,0.3,-0.11874,0.00017,6.00304]
[1780247290242,39.55,73389.6,0.3,-0.11874,0.00017,6.00304]
[1780247290770,39.55,73388.9,0.3,-0.11886,0.00017,6.00712]
[1780247296059,39.55,73389.03,0.3,-0.11883,0.00017,6.0062]
[1780247301853,39.55,73397.65,0.3,-0.1174,0.00016,5.95579]
[1780247306886,39.55,73399.46,0.3,-0.11711,0.00016,5.94539]
[1780247314939,39.56,73401.46,0.3,-0.11667,0.00016,5.92639]
[1780247319974,39.56,73403.54,0.3,-0.11634,0.00016,5.91472]
[1780247324146,39.56,73405.65,0.3,-0.116,0.00016,5.9027]
[1780247324159,39.56,73405.77,0.3,-0.11599,0.00016,5.90209]
[1780247330046,39.56,73406.02,0.3,-0.11596,0.00016,5.90117]
[1780247334075,39.56,73412.85,0.3,-0.11486,0.00016,5.86181]
[1780247337097,39.57,73418.44,0.3,-0.11396,0.00016,5.82967]
[1780247342131,39.57,73421.21,0.3,-0.11353,0.00016,5.81406]
[1780247349179,39.57,73422.67,0.3,-0.11331,0.00016,5.8063]
[1780247354214,39.57,73422.47,0.3,-0.11336,0.00016,5.80803]
[1780247359249,39.58,73426.04,0.3,-0.1128,0.00016,5.78797]
[1780247364285,39.58,73425.59,0.3,-0.1129,0.00016,5.79134]
[1780247369590,39.58,73424.27,0.3,-0.11313,0.00016,5.79961]
[1780247375362,39.59,73416.19,0.3,-0.11432,0.00016,5.83938]
[1780247380808,39.59,73414.35,0.3,-0.11462,0.00016,5.85015]
[1780247386729,39.59,73414.3,0.3,-0.11465,0.00016,5.85123]
[1780247391479,39.59,73406.59,0.3,-0.11592,0.00016,5.89653]
[1780247396800,39.6,73404.16,0.3,-0.11634,0.00016,5.91127]
[1780247402554,39.6,73400.62,0.3,-0.11693,0.00016,5.93242]
[1780247407592,39.6,73401.48,0.3,-0.1168,0.00016,5.92775]
[1780247410853,39.6,73401.48,0.3,-0.1168,0.00016,5.92775]
[1780247410949,39.6,73374.16,0.3,-0.12135,0.00017,6.08761]
[1780247411470,39.6,73374.16,0.3,-0.12135,0.00017,6.08761]
[1780247411704,39.6,73374.16,0.3,-0.12135,0.00017,6.08761]
[1780247411937,39.6,73374.16,0.3,-0.12135,0.00017,6.08761]
[1780247412251,39.6,73374.16,0.3,-0.12135,0.00017,6.08761]
[1780247412265,39.6,73359.26,0.3,-0.12389,0.00017,6.17538]
[1780247412774,39.6,73359.26,0.3,-0.12389,0.00017,6.17538]
[1780247413218,39.6,73359.26,0.3,-0.12389,0.00017,6.17538]
[1780247412875,39.6,73355.81,0.3,-0.12448,0.00017,6.19569]
[1780247413633,39.6,73356.01,0.3,-0.12445,0.00017,6.19476]
[1780247415090,39.6,73356.01,0.3,-0.12445,0.00017,6.19476]
[1780247415525,39.61,73357.45,0.3,-0.12421,0.00017,6.18649]
[1780247415648,39.61,73357.49,0.3,-0.12421,0.00017,6.18646]
[1780247416641,39.61,73357.49,0.3,-0.12421,0.00017,6.18646]
[1780247416845,39.61,73357.49,0.3,-0.12421,0.00017,6.18646]
[1780247416852,39.61,73357.49,0.3,-0.12421,0.00017,6.18646]
[1780247416873,39.61,73357.49,0.3,-0.12421,0.00017,6.18646]
[1780247417109,39.61,73357.49,0.3,-0.12421,0.00017,6.18646]
[1780247417202,39.61,73365.3,0.3,-0.12289,0.00017,6.14102]
[1780247418855,39.61,73365.36,0.3,-0.12288,0.00017,6.14067]
[1780247418907,39.61,73365.29,0.3,-0.1229,0.00017,6.14137]
[1780247422107,39.61,73365.23,0.3,-0.12293,0.00017,6.1423]
[1780247422305,39.62,73365.23,0.3,-0.12294,0.00017,6.14288]
[1780247422899,39.62,73365.23,0.3,-0.12294,0.00017,6.14288]
[1780247423162,39.62,73365.77,0.3,-0.12286,0.00017,6.14]
[1780247428190,39.62,73366.47,0.3,-0.12277,0.00017,6.13706]
[1780247433278,39.63,73366.64,0.3,-0.12265,0.00017,6.12945]
[1780247435235,39.63,73358.86,0.3,-0.12401,0.00017,6.17602]
[1780247440260,39.64,73356.67,0.3,-0.12441,0.00017,6.18979]
[1780247445282,39.64,73355.79,0.3,-0.12459,0.00017,6.19605]
[1780247450313,39.65,73356.61,0.3,-0.12448,0.00017,6.19239]
[1780247455360,39.66,73360.26,0.3,-0.1239,0.00017,6.17252]
[1780247460444,39.66,73361.5,0.3,-0.12373,0.00017,6.16652]
[1780247465505,39.67,73365.45,0.3,-0.12308,0.00017,6.1441]
[1780247470536,39.67,73366.79,0.3,-0.12287,0.00017,6.13705]
[1780247475562,39.68,73366.94,0.3,-0.12287,0.00017,6.1369]
[1780247480611,39.68,73368.69,0.3,-0.12259,0.00017,6.12719]
[1780247485320,39.68,73374.79,0.3,-0.12158,0.00017,6.09251]
[1780247489310,39.69,73386.81,0.3,-0.11959,0.00017,6.02294]
[1780247490315,39.69,73386.81,0.3,-0.11959,0.00017,6.02294]
[1780247491188,39.69,73390.37,0.3,-0.11888,0.00017,5.99459]
[1780247492996,39.69,73390.06,0.3,-0.11893,0.00017,5.99641]
[1780247493202,39.69,73390.06,0.3,-0.11894,0.00017,5.99676]
[1780247498236,39.69,73388.97,0.3,-0.11914,0.00017,6.00386]
[1780247503272,39.69,73390.13,0.3,-0.11895,0.00017,5.99719]
[1780247508307,39.69,73390.86,0.3,-0.11884,0.00017,5.99309]
[1780247513346,39.69,73393.49,0.3,-0.1184,0.00017,5.97777]
[1780247518378,39.69,73391.87,0.3,-0.11867,0.00017,5.98712]
[1780247523416,39.69,73389.98,0.3,-0.11898,0.00017,5.99807]
[1780247528449,39.69,73391.38,0.3,-0.11874,0.00017,5.98978]
[1780247535498,39.69,73390.61,0.3,-0.11887,0.00017,5.99414]
[1780247541540,39.69,73389.33,0.3,-0.11908,0.00017,6.00149]
[1780247547874,39.69,73388.88,0.3,-0.11915,0.00017,6.00399]
[1780247554631,39.69,73387.19,0.3,-0.11929,0.00017,6.0057]
[1780247559666,39.69,73383.88,0.3,-0.11984,0.00017,6.0249]
[1780247564702,39.69,73384.54,0.3,-0.11973,0.00017,6.02083]
[1780247569736,39.69,73388.08,0.3,-0.11913,0.00017,6.00006]
[1780247574771,39.69,73385.78,0.3,-0.11951,0.00017,6.01333]
[1780247582827,39.69,73386.23,0.3,-0.11943,0.00017,6.0104]
[1780247588166,39.69,73387.54,0.3,-0.1192,0.00017,6.00254]
[1780247593904,39.68,73387.73,0.3,-0.11917,0.00017,6.00125]
[1780247598939,39.68,73387.96,0.3,-0.11912,0.00017,5.99973]
[1780247603974,39.68,73388.35,0.3,-0.11905,0.00017,5.99729]
[1780247610021,39.68,73388.66,0.3,-0.119,0.00017,5.99528]
[1780247616060,39.68,73389.34,0.3,-0.11875,0.00017,5.98315]
[1780247622102,39.68,73389.43,0.3,-0.11873,0.00017,5.98251]
[1780247627138,39.68,73389.22,0.3,-0.11876,0.00017,5.98366]
[1780247632177,39.68,73389.48,0.3,-0.11872,0.00017,5.98202]
[1780247638518,39.68,73390.26,0.3,-0.11859,0.00017,5.9774]
[1780247642462,39.68,73396.35,0.3,-0.11758,0.00016,5.94188]
[1780247642707,39.68,73396.35,0.3,-0.11758,0.00016,5.94188]
[1780247642723,39.68,73396.35,0.3,-0.11758,0.00016,5.94188]
[1780247642973,39.68,73396.35,0.3,-0.11758,0.00016,5.94188]
[1780247643268,39.68,73401.99,0.3,-0.11665,0.00016,5.90913]
[1780247647032,39.68,73402.98,0.3,-0.1165,0.00016,5.90365]
[1780247647103,39.68,73402.98,0.3,-0.1165,0.00016,5.90365]
[1780247647279,39.68,73402.98,0.3,-0.1165,0.00016,5.90374]
[1780247648575,39.68,73402.98,0.3,-0.1165,0.00016,5.90374]
[1780247648590,39.68,73402.83,0.3,-0.11653,0.00016,5.90471]
[1780247654330,39.68,73402.68,0.3,-0.11657,0.00016,5.90618]
[1780247659365,39.69,73402.26,0.3,-0.11665,0.00016,5.90912]
[1780247665406,39.69,73401.63,0.3,-0.11677,0.00016,5.91336]
[1780247671448,39.69,73401.68,0.3,-0.11665,0.00016,5.90564]
[1780247678801,39.7,73400.88,0.3,-0.1168,0.00016,5.91102]
[1780247685546,39.7,73402.65,0.3,-0.11653,0.00016,5.90147]
[1780247690582,39.7,73402.95,0.3,-0.11649,0.00016,5.90024]
[1780247695162,39.7,73406.41,0.3,-0.11594,0.00016,5.8805]
[1780247695169,39.7,73406.41,0.3,-0.11594,0.00016,5.8805]
[1780247695253,39.7,73407.91,0.3,-0.1157,0.00016,5.87193]
[1780247700653,39.71,73408.64,0.3,-0.1156,0.00016,5.8685]
[1780247705687,39.71,73414.03,0.3,-0.11473,0.00016,5.83749]
[1780247710722,39.71,73414.75,0.3,-0.11461,0.00016,5.83338]
[1780247715759,39.71,73417.9,0.3,-0.11411,0.00016,5.81539]
[1780247720793,39.71,73421.04,0.3,-0.11361,0.00016,5.79748]
[1780247725829,39.71,73421.59,0.3,-0.11353,0.00016,5.79468]
[1780247726835,39.71,73428.53,0.3,-0.11242,0.00016,5.75475]
[1780247731872,39.72,73431.36,0.3,-0.11186,0.00016,5.73121]
[1780247736749,39.72,73433.65,0.3,-0.11152,0.00016,5.7187]
[1780247737601,39.72,73433.65,0.3,-0.11152,0.00016,5.7187]
[1780247738872,39.72,73433.65,0.3,-0.11153,0.00016,5.71906]
[1780247744964,39.73,73434.48,0.3,-0.11143,0.00016,5.71552]
[1780247749999,39.73,73434.77,0.3,-0.1114,0.00016,5.71464]
[1780247756046,39.74,73434.64,0.3,-0.11145,0.00016,5.71631]
[1780247758882,39.74,73434.08,0.3,-0.11155,0.00016,5.71983]
[1780247765110,39.74,73434.42,0.3,-0.11152,0.00016,5.71893]
[1780247765817,39.74,73434.42,0.3,-0.11152,0.00016,5.71893]
[1780247769844,39.74,73438.81,0.3,-0.11081,0.00016,5.69311]
[1780247770817,39.74,73438.81,0.3,-0.11081,0.00016,5.69311]
[1780247776209,39.74,73439.5,0.3,-0.11069,0.00016,5.68886]
[1780247783818,39.73,73438.41,0.3,-0.11085,0.00016,5.69437]
[1780247789431,39.74,73437.87,0.3,-0.11095,0.00016,5.69829]
[1780247795319,39.74,73432.26,0.3,-0.11175,0.00016,5.72384]
[1780247800676,39.75,73432.21,0.3,-0.11178,0.00016,5.72502]
[1780247806396,39.75,73432.46,0.3,-0.11178,0.00016,5.72484]
[1780247811432,39.76,73432.99,0.3,-0.11171,0.00016,5.72239]
[1780247813837,39.76,73433.21,0.3,-0.11168,0.00016,5.72149]
[1780247814844,39.76,73433.19,0.3,-0.11169,0.00016,5.72179]
[1780247817501,39.76,73433.29,0.3,-0.11168,0.00016,5.72129]
[1780247823518,39.76,73433.17,0.3,-0.11169,0.00016,5.72179]
[1780247828553,39.76,73434.06,0.3,-0.11154,0.00016,5.71614]
[1780247833589,39.75,73434.5,0.3,-0.11145,0.00016,5.71312]
[1780247837967,39.75,73434.75,0.3,-0.1114,0.00016,5.71139]
[1780247843388,39.75,73435.45,0.3,-0.11127,0.00016,5.70668]
[1780247848453,39.75,73435.66,0.3,-0.11123,0.00016,5.70495]
[1780247850707,39.75,73442.21,0.3,-0.11018,0.00016,5.66692]
[1780247855734,39.74,73445.2,0.3,-0.10956,0.00016,5.64101]
[1780247860754,39.74,73444.99,0.3,-0.10956,0.00016,5.641]
[1780247865761,39.73,73447.57,0.3,-0.10912,0.00016,5.62504]
[1780247869715,39.72,73442.32,0.3,-0.10992,0.00016,5.654]
[1780247874723,39.72,73440.72,0.3,-0.11014,0.00016,5.66208]
[1780247879734,39.71,73438.13,0.3,-0.11051,0.00016,5.67552]
[1780247884747,39.71,73438.0,0.3,-0.11049,0.00016,5.67481]
[1780247889769,39.7,73439.34,0.3,-0.11024,0.00016,5.66567]
[1780247894771,39.69,73439.96,0.3,-0.1101,0.00016,5.66071]
[1780247899789,39.69,73440.33,0.3,-0.11001,0.00016,5.65718]
[1780247904801,39.68,73441.21,0.3,-0.10983,0.00016,5.65075]
[1780247909829,39.67,73441.88,0.3,-0.10969,0.00016,5.64558]
[1780247914839,39.67,73442.06,0.3,-0.1095,0.00016,5.63527]
[1780247919868,39.66,73441.84,0.3,-0.10949,0.00016,5.635]
[1780247924877,39.65,73442.23,0.3,-0.10939,0.00016,5.63151]
[1780247926768,39.65,73447.78,0.3,-0.10851,0.00016,5.59925]
[1780247931795,39.65,73447.61,0.3,-0.10852,0.00016,5.59943]
[1780247936820,39.64,73446.91,0.3,-0.1086,0.00016,5.60247]
[1780247941828,39.64,73446.63,0.3,-0.10862,0.00016,5.60314]
[1780247946830,39.63,73446.78,0.3,-0.10857,0.00016,5.6014]
[1780247951843,39.63,73446.24,0.3,-0.10863,0.00016,5.60362]
[1780247956858,39.63,73445.67,0.3,-0.1087,0.00016,5.60604]
[1780247961858,39.62,73446.05,0.3,-0.10862,0.00016,5.60307]
[1780247966884,39.62,73445.49,0.3,-0.10869,0.00016,5.6055]
[1780247971907,39.61,73444.44,0.3,-0.1087,0.00016,5.60261]
[1780247976956,39.61,73444.28,0.3,-0.1087,0.00016,5.60289]
[1780247977337,39.61,73444.28,0.3,-0.1087,0.00016,5.60289]
[1780247977795,39.61,73444.28,0.3,-0.1087,0.00016,5.60289]
[1780247977897,39.61,73424.31,0.3,-0.11186,0.00016,5.7174]
[1780247979701,39.61,73424.4,0.3,-0.11184,0.00016,5.71688]
[1780247979870,39.61,73424.4,0.3,-0.11184,0.00016,5.71688]
[1780247979706,39.61,73421.34,0.3,-0.11232,0.00016,5.73402]
[1780247980626,39.61,73421.61,0.3,-0.11227,0.00016,5.73235]
[1780247983844,39.61,73422.11,0.3,-0.11218,0.00016,5.72924]
[1780247983902,39.61,73422.31,0.3,-0.11215,0.00016,5.72797]
[1780247984916,39.61,73422.31,0.3,-0.11215,0.00016,5.72797]
[1780247984933,39.61,73422.6,0.3,-0.1121,0.00016,5.72618]
[1780247985919,39.6,73423.06,0.3,-0.11202,0.00016,5.72342]
[1780247988009,39.6,73423.44,0.3,-0.11195,0.00016,5.72074]
[1780247992217,39.6,73423.15,0.3,-0.11197,0.00016,5.72146]
[1780247997231,39.59,73423.78,0.3,-0.11184,0.00016,5.71664]
[1780247997950,39.59,73423.78,0.3,-0.11183,0.00016,5.71641]
[1780247998814,39.59,73423.78,0.3,-0.11182,0.00016,5.71618]
[1780248003830,39.59,73428.23,0.3,-0.11109,0.00016,5.68962]
[1780248004964,39.58,73435.93,0.3,-0.10986,0.00016,5.6449]
[1780248009988,39.58,73440.1,0.3,-0.10918,0.00016,5.62033]
[1780248015005,39.58,73440.68,0.3,-0.10908,0.00016,5.61648]
[1780248020007,39.58,73440.72,0.3,-0.10906,0.00016,5.61573]
[1780248025033,39.57,73442.62,0.3,-0.10874,0.00016,5.6043]
[1780248030049,39.57,73442.47,0.3,-0.10876,0.00016,5.6047]
[1780248035081,39.57,73442.33,0.3,-0.10864,0.00016,5.59708]
[1780248040086,39.57,73445.37,0.3,-0.10815,0.00016,5.57929]
[1780248045086,39.57,73445.37,0.3,-0.10814,0.00016,5.57901]
[1780248050112,39.57,73445.21,0.3,-0.10816,0.00016,5.57965]
[1780248055117,39.56,73444.57,0.3,-0.10825,0.00016,5.58304]
[1780248060118,39.56,73445.92,0.3,-0.10804,0.00016,5.57506]
[1780248065148,39.56,73445.21,0.3,-0.10814,0.00016,5.5789]
[1780248070157,39.56,73445.2,0.3,-0.10814,0.00016,5.57871]
[1780248075195,39.56,73444.79,0.3,-0.10819,0.00016,5.58083]
[1780248080205,39.56,73445.28,0.3,-0.10811,0.00016,5.57778]
[1780248085236,39.56,73445.14,0.3,-0.10813,0.00016,5.57837]
[1780248090250,39.56,73444.74,0.3,-0.10818,0.00016,5.58046]
[1780248095255,39.56,73444.78,0.3,-0.10804,0.00016,5.57209]
[1780248100271,39.55,73444.27,0.3,-0.10812,0.00016,5.57488]
[1780248105296,39.55,73444.08,0.3,-0.10815,0.00016,5.57585]
[1780248110320,39.55,73444.14,0.3,-0.10813,0.00016,5.57541]
[1780248115321,39.55,73444.39,0.3,-0.10809,0.00016,5.57391]
[1780248120327,39.55,73444.08,0.3,-0.10814,0.00016,5.57561]
[1780248125332,39.55,73444.43,0.3,-0.10808,0.00016,5.57353]
[1780248128036,39.55,73450.79,0.3,-0.10709,0.00016,5.53709]
[1780248132014,39.55,73456.11,0.3,-0.10626,0.00015,5.5064]
[1780248137068,39.55,73456.7,0.3,-0.10616,0.00015,5.5028]
[1780248138403,39.55,73457.3,0.3,-0.10607,0.00015,5.49927]
[1780248139742,39.55,73457.3,0.3,-0.10606,0.00015,5.49916]
[1780248140660,39.55,73457.3,0.3,-0.10606,0.00015,5.49916]
[1780248140666,39.55,73457.3,0.3,-0.10606,0.00015,5.49916]
[1780248140748,39.55,73457.46,0.3,-0.10604,0.00015,5.49825]
[1780248146796,39.55,73457.6,0.3,-0.10601,0.00015,5.4971]
[1780248152115,39.55,73458.15,0.3,-0.10579,0.00015,5.48578]
[1780248157867,39.55,73458.8,0.3,-0.10568,0.00015,5.48188]
[1780248162902,39.54,73459.22,0.3,-0.10561,0.00015,5.47933]
[1780248167938,39.54,73459.33,0.3,-0.10559,0.00015,5.47856]
[1780248172973,39.54,73459.61,0.3,-0.10555,0.00015,5.47684]
[1780248173980,39.54,73453.57,0.3,-0.10648,0.00015,5.51126]
[1780248179015,39.54,73450.06,0.3,-0.10701,0.00016,5.53082]
[1780248184052,39.54,73449.83,0.3,-0.10703,0.00016,5.53152]
[1780248192107,39.53,73451.44,0.3,-0.10675,0.00016,5.52132]
[1780248197143,39.53,73452.31,0.3,-0.1066,0.00015,5.51571]
[1780248202468,39.53,73453.79,0.3,-0.10635,0.00015,5.50666]
[1780248209451,39.53,73454.15,0.3,-0.10629,0.00015,5.50414]
[1780248216274,39.52,73454.22,0.3,-0.10612,0.00015,5.4947]
[1780248221911,39.52,73454.52,0.3,-0.10606,0.00015,5.49259]
[1780248227352,39.52,73453.82,0.3,-0.10615,0.00015,5.49589]
[1780248232679,39.51,73454.2,0.3,-0.10608,0.00015,5.4932]
[1780248239397,39.51,73454.53,0.3,-0.10602,0.00015,5.4909]
[1780248245183,39.51,73455.06,0.3,-0.10592,0.00015,5.48728]
[1780248250512,39.5,73455.62,0.3,-0.10581,0.00015,5.48334]
[1780248257561,39.5,73455.6,0.3,-0.1058,0.00015,5.48281]
[1780248262889,39.5,73456.74,0.3,-0.10561,0.00015,5.47579]
[1780248268639,39.5,73456.83,0.3,-0.10558,0.00015,5.47488]
[1780248273675,39.5,73455.87,0.3,-0.10559,0.00015,5.472]
[1780248283034,39.49,73455.72,0.3,-0.10559,0.00015,5.47208]
[1780248290792,39.49,73456.27,0.3,-0.10549,0.00015,5.46842]
[1780248300862,39.47,73456.49,0.3,-0.10537,0.00015,5.46393]
[1780248307911,39.46,73456.01,0.3,-0.10538,0.00015,5.46396]
[1780248313243,39.46,73456.48,0.3,-0.10527,0.00015,5.45992]
[1780248318990,39.45,73457.03,0.3,-0.10516,0.00015,5.45578]
[1780248326041,39.45,73458.15,0.3,-0.10497,0.00015,5.44904]
[1780248332082,39.45,73458.94,0.3,-0.10472,0.00015,5.43636]
[1780248337118,39.45,73461.72,0.3,-0.10429,0.00015,5.42049]
[1780248340138,39.45,73468.16,0.3,-0.10331,0.00015,5.38392]
[1780248345174,39.45,73469.82,0.3,-0.10307,0.00015,5.37483]
[1780248350209,39.45,73468.96,0.3,-0.10321,0.00015,5.38006]
[1780248355245,39.45,73469.99,0.3,-0.10306,0.00015,5.37458]
[1780248361167,39.45,73469.6,0.3,-0.10313,0.00015,5.3771]
[1780248366321,39.46,73470.21,0.3,-0.10304,0.00015,5.37401]
[1780248371357,39.46,73474.22,0.3,-0.10243,0.00015,5.3511]
[1780248376395,39.45,73479.84,0.3,-0.10159,0.00015,5.31924]
[1780248381467,39.46,73482.03,0.3,-0.10126,0.00015,5.30707]
[1780248387469,39.45,73484.83,0.3,-0.10084,0.00015,5.29107]
[1780248392504,39.45,73484.35,0.3,-0.10075,0.00015,5.28473]
[1780248401567,39.44,73484.43,0.3,-0.10069,0.00015,5.28242]
[1780248406602,39.44,73483.55,0.3,-0.1008,0.00015,5.28636]
[1780248411637,39.43,73482.98,0.3,-0.10086,0.00015,5.28856]
[1780248422714,39.42,73481.52,0.3,-0.10101,0.00015,5.29455]
[1780248424018,39.42,73476.07,0.3,-0.10183,0.00015,5.32517]
[1780248429459,39.42,73476.26,0.3,-0.10179,0.00015,5.32388]
[1780248435806,39.42,73477.04,0.3,-0.10168,0.00015,5.31943]
[1780248440840,39.41,73476.74,0.3,-0.1017,0.00015,5.32026]
[1780248445875,39.41,73470.39,0.3,-0.10263,0.00015,5.35507]
[1780248450912,39.41,73470.5,0.3,-0.10261,0.00015,5.35432]
[1780248455945,39.41,73471.26,0.3,-0.10237,0.00015,5.3423]
[1780248460980,39.41,73470.9,0.3,-0.10243,0.00015,5.34462]
[1780248467038,39.4,73470.65,0.3,-0.10242,0.00015,5.3444]
[1780248472072,39.4,73471.96,0.3,-0.10219,0.00015,5.33562]
[1780248477107,39.39,73472.6,0.3,-0.10206,0.00015,5.33067]
[1780248482143,39.38,73473.27,0.3,-0.10192,0.00015,5.32536]
[1780248487180,39.38,73472.59,0.3,-0.10199,0.00015,5.32798]
[1780248493223,39.37,73476.9,0.3,-0.1013,0.00015,5.30216]
[1780248498256,39.37,73476.87,0.3,-0.10128,0.00015,5.30126]
[1780248503292,39.36,73477.91,0.3,-0.1011,0.00015,5.29437]
[1780248508327,39.36,73477.28,0.3,-0.10117,0.00015,5.29697]
[1780248513361,39.35,73475.56,0.3,-0.10127,0.00015,5.29779]
[1780248519404,39.35,73474.81,0.3,-0.10135,0.00015,5.30085]
[1780248524440,39.34,73475.39,0.3,-0.10124,0.00015,5.29656]
[1780248529473,39.34,73475.36,0.3,-0.10122,0.00015,5.29576]
[1780248534794,39.33,73475.19,0.3,-0.10122,0.00015,5.29575]
[1780248540550,39.33,73474.94,0.3,-0.10122,0.00015,5.296]
[1780248545584,39.32,73475.02,0.3,-0.10119,0.00015,5.29458]
[1780248550621,39.32,73475.07,0.3,-0.10115,0.00015,5.29334]
[1780248558501,39.32,73475.59,0.3,-0.10106,0.00015,5.28966]
[1780248563711,39.31,73476.5,0.3,-0.10087,0.00015,5.28274]
[1780248569370,39.3,73476.67,0.3,-0.10082,0.00015,5.28052]
[1780248575076,39.29,73478.54,0.3,-0.10035,0.00015,5.25988]
[1780248582845,39.28,73479.94,0.3,-0.10008,0.00015,5.24969]
[1780248591909,39.27,73480.72,0.3,-0.0999,0.00015,5.24278]
[1780248598165,39.27,73480.69,0.3,-0.09988,0.00015,5.24187]
[1780248603993,39.26,73482.96,0.3,-0.09948,0.00015,5.22696]
[1780248609029,39.25,73482.89,0.3,-0.09946,0.00015,5.22614]
[1780248614064,39.24,73482.25,0.3,-0.09953,0.00015,5.22856]
[1780248618092,39.24,73489.6,0.3,-0.09841,0.00015,5.18616]
[1780248620220,39.24,73490.38,0.3,-0.09829,0.00015,5.1816]
[1780248620257,39.24,73490.38,0.3,-0.09829,0.00015,5.1816]
[1780248620459,39.24,73495.66,0.3,-0.09751,0.00015,5.15157]
[1780248625487,39.24,73498.9,0.3,-0.09702,0.00015,5.13298]
[1780248630564,39.23,73498.69,0.3,-0.09704,0.00015,5.13371]
[1780248635646,39.23,73499.67,0.3,-0.09676,0.00015,5.11987]
[1780248640665,39.23,73499.64,0.3,-0.09675,0.00015,5.11974]
[1780248645749,39.23,73499.57,0.3,-0.09676,0.00015,5.11984]
[1780248650817,39.23,73501.53,0.3,-0.09647,0.00015,5.10861]
[1780248655826,39.23,73506.36,0.3,-0.09576,0.00015,5.08129]
[1780248660883,39.21,73504.6,0.3,-0.09593,0.00015,5.08794]
[1780248662458,39.21,73509.82,0.3,-0.09515,0.00014,5.05785]
[1780248664703,39.21,73510.24,0.3,-0.09507,0.00014,5.05482]
[1780248664705,39.21,73510.24,0.3,-0.09507,0.00014,5.05482]
[1780248669769,39.2,73513.79,0.3,-0.09452,0.00014,5.03342]
[1780248674810,39.2,73513.58,0.3,-0.09455,0.00014,5.03455]
[1780248675553,39.2,73513.58,0.3,-0.09455,0.00014,5.03455]
[1780248675559,39.2,73513.58,0.3,-0.09455,0.00014,5.03455]
[1780248675565,39.2,73513.59,0.3,-0.09455,0.00014,5.03456]
[1780248676627,39.2,73513.59,0.3,-0.09455,0.00014,5.03456]
[1780248677524,39.2,73512.86,0.3,-0.09464,0.00014,5.03803]
[1780248679808,39.2,73512.97,0.3,-0.09462,0.00014,5.03748]
[1780248680545,39.2,73512.71,0.3,-0.09467,0.00014,5.03906]
[1780248685580,39.2,73508.31,0.3,-0.09531,0.00014,5.06391]
[1780248691623,39.2,73509.21,0.3,-0.09506,0.00014,5.05125]
[1780248696657,39.2,73508.16,0.3,-0.09521,0.00014,5.05735]
[1780248701692,39.2,73508.31,0.3,-0.0952,0.00014,5.05675]
[1780248706727,39.2,73507.52,0.3,-0.09532,0.00014,5.06137]
[1780248711762,39.2,73508.43,0.3,-0.09519,0.00014,5.05651]
[1780248717805,39.2,73508.54,0.3,-0.09518,0.00014,5.0562]
[1780248722840,39.21,73509.29,0.3,-0.09508,0.00014,5.05229]
[1780248727875,39.21,73509.18,0.3,-0.09511,0.00014,5.05321]
[1780248732911,39.21,73508.48,0.3,-0.09522,0.00014,5.05742]
[1780248737946,39.21,73508.93,0.3,-0.09516,0.00014,5.0552]
[1780248742386,39.21,73511.68,0.3,-0.09477,0.00014,5.04011]
[1780248742663,39.21,73511.68,0.3,-0.09477,0.00014,5.04011]
[1780248742671,39.21,73511.68,0.3,-0.09477,0.00014,5.04011]
[1780248742514,39.21,73516.0,0.3,-0.09415,0.00014,5.01612]
[1780248742997,39.21,73516.0,0.3,-0.09415,0.00014,5.01612]
[1780248743085,39.21,73524.11,0.3,-0.09299,0.00014,4.97107]
[1780248746311,39.22,73523.34,0.3,-0.09314,0.00014,4.97686]
[1780248746423,39.22,73523.34,0.3,-0.09314,0.00014,4.97686]
[1780248746435,39.22,73523.34,0.3,-0.09314,0.00014,4.97686]
[1780248746529,39.22,73523.34,0.3,-0.09314,0.00014,4.97686]
[1780248746592,39.22,73523.34,0.3,-0.09314,0.00014,4.97686]
[1780248746629,39.22,73526.42,0.3,-0.09269,0.00014,4.95933]
[1780248749025,39.2,73532.13,0.3,-0.09178,0.00014,4.92351]
[1780248752678,39.18,73532.45,0.3,-0.09154,0.00014,4.91103]
[1780248752551,39.17,73524.61,0.3,-0.09255,0.00014,4.95074]
[1780248753053,39.17,73524.61,0.3,-0.09255,0.00014,4.95074]
[1780248758521,39.16,73524.38,0.3,-0.09255,0.00014,4.95086]
[1780248758776,39.16,73524.38,0.3,-0.09254,0.00014,4.95043]
[1780248759669,39.16,73520.79,0.3,-0.09305,0.00014,4.97032]
[1780248760113,39.16,73520.79,0.3,-0.09305,0.00014,4.97032]
[1780248760406,39.16,73520.79,0.3,-0.09305,0.00014,4.97032]
[1780248760584,39.16,73520.79,0.3,-0.09305,0.00014,4.97032]
[1780248760681,39.16,73520.79,0.3,-0.09305,0.00014,4.97032]
[1780248760658,39.16,73525.13,0.3,-0.09243,0.00014,4.94619]
[1780248761719,39.16,73525.13,0.3,-0.09243,0.00014,4.94619]
[1780248761760,39.16,73525.13,0.3,-0.09243,0.00014,4.94619]
[1780248761791,39.16,73528.85,0.3,-0.09191,0.00014,4.92558]
[1780248763003,39.16,73528.85,0.3,-0.09191,0.00014,4.92558]
[1780248763014,39.16,73528.85,0.3,-0.09191,0.00014,4.92558]
[1780248763099,39.16,73528.85,0.3,-0.09191,0.00014,4.92558]
[1780248763200,39.16,73528.8,0.3,-0.09191,0.00014,4.92587]
[1780248765027,39.16,73528.8,0.3,-0.09192,0.00014,4.92588]
[1780248765506,39.16,73528.58,0.3,-0.09194,0.00014,4.92674]
[1780248766066,39.16,73528.58,0.3,-0.09194,0.00014,4.92674]
[1780248766624,39.16,73547.75,0.3,-0.08925,0.00014,4.82084]
[1780248768942,39.14,73550.52,0.3,-0.08878,0.00014,4.80204]
[1780248769299,39.14,73550.22,0.3,-0.08882,0.00014,4.80368]
[1780248774569,39.11,73551.17,0.3,-0.08852,0.00014,4.79171]
[1780248774598,39.08,73552.35,0.3,-0.08818,0.00014,4.77798]
[1780248775279,39.08,73552.35,0.3,-0.08818,0.00014,4.77798]
[1780248775284,39.08,73555.43,0.3,-0.08776,0.00014,4.76115]
[1780248776396,39.08,73555.43,0.3,-0.08776,0.00014,4.76115]
[1780248776406,39.08,73555.43,0.3,-0.08776,0.00014,4.76115]
[1780248776568,39.08,73555.43,0.3,-0.08776,0.00014,4.76115]
[1780248776592,39.06,73557.9,0.3,-0.08732,0.00014,4.74336]
[1780248779401,39.05,73560.36,0.3,-0.08694,0.00014,4.72814]
[1780248779449,39.04,73560.91,0.3,-0.08682,0.00014,4.72353]
[1780248782479,39.03,73561.36,0.3,-0.08669,0.00014,4.71799]
[1780248782721,39.03,73561.36,0.3,-0.08669,0.00014,4.71799]
[1780248782517,39.0,73556.95,0.3,-0.08716,0.00014,4.7369]
[1780248783531,39.0,73556.95,0.3,-0.08716,0.00014,4.7369]
[1780248783736,39.0,73557.56,0.3,-0.08707,0.00014,4.73317]
[1780248785733,39.0,73545.32,0.3,-0.08873,0.00014,4.7996]
[1780248790853,38.99,73545.06,0.3,-0.08873,0.00014,4.7996]
[1780248795886,38.99,73546.33,0.3,-0.08852,0.00014,4.7912]
[1780248800957,38.98,73547.72,0.3,-0.08829,0.00014,4.78218]
[1780248802740,38.98,73536.77,0.3,-0.0898,0.00014,4.84187]
[1780248807759,38.97,73536.23,0.3,-0.08983,0.00014,4.84335]
[1780248812795,38.96,73535.07,0.3,-0.08981,0.00014,4.8397]
[1780248817845,38.96,73534.86,0.3,-0.08983,0.00014,4.84039]
[1780248822893,38.96,73535.03,0.3,-0.0898,0.00014,4.83932]
[1780248827929,38.96,73537.36,0.3,-0.08948,0.00014,4.82634]
[1780248832958,38.96,73537.73,0.3,-0.08942,0.00014,4.82421]
[1780248838006,38.95,73539.85,0.3,-0.08912,0.00014,4.81208]
[1780248843010,38.92,73539.75,0.3,-0.08893,0.00014,4.80468]
[1780248848032,38.92,73540.71,0.3,-0.0888,0.00014,4.79927]
[1780248853060,38.92,73540.71,0.3,-0.0888,0.00014,4.79921]
[1780248858072,38.91,73542.59,0.3,-0.08851,0.00014,4.78775]
[1780248861812,38.91,73549.35,0.3,-0.08754,0.00014,4.74923]
[1780248866827,38.9,73549.89,0.3,-0.08744,0.00014,4.74502]
[1780248871893,38.89,73549.89,0.3,-0.08727,0.00014,4.73545]
[1780248876927,38.89,73550.06,0.3,-0.08721,0.00014,4.73303]
[1780248881978,38.88,73549.67,0.3,-0.08722,0.00014,4.73336]
[1780248886989,38.87,73551.77,0.3,-0.08689,0.00014,4.72002]
[1780248892001,38.83,73555.17,0.3,-0.08623,0.00014,4.69361]
[1780248897062,38.71,73556.27,0.3,-0.08543,0.00014,4.66089]
[1780248902090,38.61,73559.81,0.3,-0.08437,0.00013,4.61777]
[1780248905879,38.55,73569.19,0.3,-0.08281,0.00013,4.55418]
[1780248910922,38.54,73572.65,0.3,-0.08232,0.00013,4.53387]
[1780248915945,38.54,73571.28,0.3,-0.08245,0.00013,4.53944]
[1780248917804,38.53,73564.54,0.3,-0.08334,0.00013,4.57547]
[1780248922812,38.53,73563.01,0.3,-0.08351,0.00013,4.58245]
[1780248927847,38.52,73562.27,0.3,-0.08356,0.00013,4.58477]
[1780248932869,38.51,73563.46,0.3,-0.08324,0.00013,4.56891]
[1780248937871,38.51,73567.19,0.3,-0.08271,0.00013,4.54709]
[1780248942879,38.5,73568.99,0.3,-0.08243,0.00013,4.53587]
[1780248947934,38.49,73568.51,0.3,-0.08246,0.00013,4.53686]
[1780248952935,38.49,73569.17,0.3,-0.08234,0.00013,4.53195]
[1780248957965,38.48,73569.3,0.3,-0.08229,0.00013,4.52994]
[1780248963077,38.47,73569.99,0.3,-0.08217,0.00013,4.52489]
[1780248968130,38.47,73568.71,0.3,-0.0823,0.00013,4.53046]
[1780248972969,38.46,73563.31,0.3,-0.08299,0.00013,4.55841]
[1780248977976,38.46,73569.0,0.3,-0.0822,0.00013,4.526]
[1780248983014,38.45,73568.92,0.3,-0.08218,0.00013,4.52515]
[1780248988074,38.44,73568.62,0.3,-0.08219,0.00013,4.52552]
[1780248993084,38.44,73565.6,0.3,-0.08243,0.00013,4.53302]
[1780248998096,38.43,73568.38,0.3,-0.08204,0.00013,4.51666]
[1780249003110,38.43,73570.31,0.3,-0.08175,0.00013,4.50505]
[1780249008110,38.41,73571.24,0.3,-0.08152,0.00013,4.49524]
[1780249013141,38.39,73571.82,0.3,-0.08137,0.00013,4.48925]
[1780249018146,38.39,73576.09,0.3,-0.08079,0.00013,4.46521]
[1780249021968,38.39,73582.47,0.3,-0.07994,0.00013,4.43019]
[1780249026970,38.39,73583.26,0.3,-0.07983,0.00013,4.42556]
[1780249027972,38.38,73582.95,0.3,-0.07987,0.00013,4.42713]
[1780249033046,38.38,73583.05,0.3,-0.07984,0.00013,4.426]
[1780249038373,38.38,73583.56,0.3,-0.07976,0.00013,4.42276]
[1780249044126,38.38,73583.8,0.3,-0.07972,0.00013,4.42098]
[1780249049160,38.38,73582.89,0.3,-0.07983,0.00013,4.42548]
[1780249054196,38.37,73584.36,0.3,-0.07951,0.00013,4.40965]
[1780249060238,38.37,73585.04,0.3,-0.07941,0.00013,4.4057]
[1780249065274,38.36,73584.24,0.3,-0.07946,0.00013,4.40766]
[1780249071315,38.36,73585.97,0.3,-0.0792,0.00013,4.39689]
[1780249077359,38.36,73584.95,0.3,-0.07933,0.00013,4.40216]
[1780249082393,38.35,73585.23,0.3,-0.07929,0.00013,4.40047]
[1780249087430,38.35,73589.59,0.3,-0.07873,0.00013,4.37699]
[1780249092464,38.35,73589.83,0.3,-0.0787,0.00013,4.37573]
[1780249097499,38.35,73591.41,0.3,-0.07849,0.00013,4.36738]
[1780249102533,38.36,73590.4,0.3,-0.07863,0.00013,4.37291]
[1780249107568,38.36,73589.33,0.3,-0.07877,0.00013,4.37874]
[1780249112603,38.36,73584.89,0.3,-0.07922,0.00013,4.39494]
[1780249117639,38.36,73583.86,0.3,-0.07935,0.00013,4.40036]
[1780249122673,38.35,73583.52,0.3,-0.07939,0.00013,4.40205]
[1780249124688,38.35,73590.24,0.3,-0.07852,0.00013,4.36601]
[1780249129723,38.35,73589.74,0.3,-0.07859,0.00013,4.36881]
[1780249130484,38.35,73589.74,0.3,-0.07859,0.00013,4.36881]
[1780249133759,38.35,73597.69,0.3,-0.07755,0.00013,4.32524]
[1780249138158,38.34,73598.33,0.3,-0.07743,0.00013,4.32025]
[1780249138171,38.34,73598.33,0.3,-0.07743,0.00013,4.32025]
[1780249139076,38.33,73601.1,0.3,-0.07701,0.00013,4.30256]
[1780249144525,38.27,73597.69,0.3,-0.0771,0.00013,4.30633]
[1780249149871,38.22,73598.14,0.3,-0.07678,0.00013,4.29256]
[1780249150338,38.22,73598.14,0.3,-0.07678,0.00013,4.29256]
[1780249150350,38.22,73598.14,0.3,-0.07678,0.00013,4.29256]
[1780249150877,38.2,73598.27,0.3,-0.0767,0.00013,4.28938]
[1780249155913,38.16,73598.45,0.3,-0.07645,0.00013,4.27876]
[1780249160948,38.12,73600.11,0.3,-0.076,0.00013,4.2597]
[1780249167998,38.09,73599.31,0.3,-0.07596,0.00013,4.25773]
[1780249172114,38.09,73597.97,0.3,-0.076,0.00013,4.25681]
[1780249173034,38.09,73597.8,0.3,-0.07602,0.00013,4.25778]
[1780249174887,38.09,73597.5,0.3,-0.07606,0.00013,4.25963]
[1780249175049,38.09,73599.11,0.3,-0.07587,0.00013,4.25131]
[1780249176190,38.09,73600.95,0.3,-0.07564,0.00013,4.2418]
[1780249176215,38.09,73600.95,0.3,-0.07564,0.00013,4.2418]
[1780249177063,38.09,73601.44,0.3,-0.07558,0.00013,4.23905]
[1780249183105,38.09,73602.1,0.3,-0.07547,0.00013,4.23469]
[1780249188140,38.08,73602.05,0.3,-0.07546,0.00013,4.23429]
[1780249198207,38.08,73601.68,0.3,-0.07548,0.00013,4.23497]
[1780249203244,38.08,73603.56,0.3,-0.07523,0.00013,4.22438]
[1780249209914,38.07,73603.68,0.3,-0.07521,0.00013,4.2233]
[1780249211305,38.07,73589.93,0.3,-0.07693,0.00013,4.29606]
[1780249212815,38.07,73589.93,0.3,-0.07693,0.00013,4.29606]
[1780249212827,38.07,73589.93,0.3,-0.07693,0.00013,4.29606]
[1780249212894,38.07,73588.59,0.3,-0.07709,0.00013,4.30278]
[1780249219638,38.07,73590.56,0.3,-0.07683,0.00013,4.29175]
[1780249226421,38.06,73591.43,0.3,-0.07668,0.00013,4.28565]
[1780249231455,38.06,73591.69,0.3,-0.07651,0.00013,4.27576]
[1780249236493,38.05,73590.51,0.3,-0.07664,0.00013,4.28111]
[1780249241525,38.05,73591.19,0.3,-0.07653,0.00013,4.27653]
[1780249246127,38.05,73587.96,0.3,-0.07693,0.00013,4.29323]
[1780249246158,38.05,73587.96,0.3,-0.07693,0.00013,4.29323]
[1780249246209,38.04,73586.09,0.3,-0.07715,0.00013,4.30281]
[1780249248184,38.04,73586.09,0.3,-0.07715,0.00013,4.30281]
[1780249248237,38.04,73586.09,0.3,-0.07715,0.00013,4.30281]
[1780249248216,38.05,73584.87,0.3,-0.07732,0.00013,4.30973]
[1780249248320,38.05,73584.87,0.3,-0.07732,0.00013,4.30973]
[1780249250231,38.05,73584.87,0.3,-0.07732,0.00013,4.30973]
[1780249250253,38.05,73584.87,0.3,-0.07732,0.00013,4.30973]
[1780249250264,38.05,73584.87,0.3,-0.07732,0.00013,4.30973]
[1780249250463,38.05,73584.87,0.3,-0.07732,0.00013,4.3099]
[1780249250592,38.05,73584.87,0.3,-0.07733,0.00013,4.31008]
[1780249251935,38.05,73584.87,0.3,-0.07733,0.00013,4.31008]
[1780249252273,38.05,73584.87,0.3,-0.07733,0.00013,4.31008]
[1780249252029,38.05,73590.1,0.3,-0.07667,0.00013,4.28243]
[1780249252606,38.05,73590.1,0.3,-0.07667,0.00013,4.28243]
[1780249253945,38.05,73590.1,0.3,-0.07667,0.00013,4.28243]
[1780249253952,38.05,73590.1,0.3,-0.07667,0.00013,4.28243]
[1780249254014,38.05,73588.43,0.3,-0.07689,0.00013,4.29178]
[1780249259918,38.05,73588.81,0.3,-0.07684,0.00013,4.28961]
[1780249265697,38.04,73588.84,0.3,-0.07681,0.00013,4.28826]
[1780249270732,38.04,73589.07,0.3,-0.07675,0.00013,4.28584]
[1780249278789,38.03,73584.31,0.3,-0.07731,0.00013,4.30927]
[1780249284832,38.02,73586.26,0.3,-0.07702,0.00013,4.29719]
[1780249290130,38.02,73587.5,0.3,-0.07683,0.00013,4.28899]
[1780249300200,38.01,73587.45,0.3,-0.07666,0.00013,4.27931]
[1780249305979,38.0,73586.12,0.3,-0.07679,0.00013,4.28494]
[1780249311015,37.99,73585.68,0.3,-0.07682,0.00013,4.28602]
[1780249316053,37.99,73584.53,0.3,-0.07693,0.00013,4.2909]
[1780249321085,37.98,73579.76,0.3,-0.07751,0.00013,4.3151]
[1780249326120,37.97,73580.88,0.3,-0.07733,0.00013,4.30757]
[1780249336190,37.96,73580.9,0.3,-0.07726,0.00013,4.30454]
[1780249341226,37.96,73579.18,0.3,-0.07745,0.00013,4.31234]
[1780249347267,37.95,73578.45,0.3,-0.0775,0.00013,4.31438]
[1780249352302,37.94,73578.6,0.3,-0.07732,0.00013,4.30447]
[1780249357338,37.93,73579.35,0.3,-0.07719,0.00013,4.29892]
[1780249362373,37.93,73579.57,0.3,-0.07713,0.00013,4.29624]
[1780249367407,37.92,73579.73,0.3,-0.07707,0.00013,4.2939]
[1780249375464,37.91,73580.03,0.3,-0.07698,0.00013,4.28995]
[1780249380762,37.9,73580.17,0.3,-0.07692,0.00013,4.28774]
[1780249386538,37.9,73580.17,0.3,-0.07688,0.00013,4.28602]
[1780249395607,37.88,73579.52,0.3,-0.07691,0.00013,4.28695]
[1780249398861,37.88,73579.86,0.3,-0.07685,0.00013,4.28456]
[1780249398882,37.88,73579.86,0.3,-0.07685,0.00013,4.28456]
[1780249398960,37.88,73581.8,0.3,-0.0766,0.00013,4.27386]
[1780249405220,37.88,73583.09,0.3,-0.0764,0.00013,4.26565]
[1780249405228,37.88,73583.09,0.3,-0.0764,0.00013,4.26565]
[1780249405258,37.87,73586.85,0.3,-0.07591,0.00013,4.24502]
[1780249410972,37.87,73590.3,0.3,-0.07545,0.00013,4.22558]
[1780249417269,37.87,73588.71,0.3,-0.07553,0.00013,4.22652]
[1780249419270,37.87,73588.97,0.3,-0.0755,0.00013,4.22519]
[1780249419327,37.87,73588.86,0.3,-0.07552,0.00013,4.22626]
[1780249424817,37.87,73587.29,0.3,-0.07574,0.00013,4.23543]
[1780249431115,37.87,73587.2,0.3,-0.07572,0.00013,4.23459]
[1780249437910,37.86,73587.5,0.3,-0.07566,0.00013,4.2319]
[1780249442945,37.86,73587.8,0.3,-0.0756,0.00013,4.22941]
[1780249447982,37.86,73587.87,0.3,-0.07557,0.00013,4.22814]
[1780249454023,37.85,73588.11,0.3,-0.07551,0.00013,4.22578]
[1780249461329,37.84,73587.36,0.3,-0.07557,0.00013,4.22827]
[1780249467120,37.84,73588.23,0.3,-0.07544,0.00013,4.2225]
[1780249471909,37.84,73589.09,0.3,-0.07519,0.00013,4.20968]
[1780249472150,37.84,73589.13,0.3,-0.07519,0.00013,4.20946]
[1780249473156,37.84,73595.76,0.3,-0.07435,0.00013,4.17388]
[1780249477185,37.83,73602.34,0.3,-0.07352,0.00012,4.13872]
[1780249482220,37.83,73606.05,0.3,-0.07304,0.00012,4.11804]
[1780249487257,37.82,73606.7,0.3,-0.07293,0.00012,4.11362]
[1780249492290,37.82,73608.63,0.3,-0.07269,0.00012,4.10326]
[1780249497325,37.82,73608.87,0.3,-0.07265,0.00012,4.10152]
[1780249498332,37.82,73614.34,0.3,-0.07198,0.00012,4.07262]
[1780249503366,37.82,73618.77,0.3,-0.07143,0.00012,4.04898]
[1780249508401,37.82,73614.52,0.3,-0.07193,0.00012,4.07084]
[1780249513436,37.82,73614.67,0.3,-0.07191,0.00012,4.0696]
[1780249519478,37.81,73615.07,0.3,-0.07185,0.00012,4.06703]
[1780249522665,37.81,73614.1,0.3,-0.07196,0.00012,4.07189]
[1780249523516,37.81,73614.46,0.3,-0.07191,0.00012,4.06993]
[1780249525810,37.81,73617.26,0.3,-0.07157,0.00012,4.05504]
[1780249526529,37.81,73617.61,0.3,-0.07152,0.00012,4.05306]
[1780249528432,37.81,73617.64,0.3,-0.07151,0.00012,4.05276]
[1780249528569,37.81,73618.6,0.3,-0.07139,0.00012,4.0476]
[1780249528577,37.81,73618.6,0.3,-0.07139,0.00012,4.0476]
[1780249528586,37.81,73618.6,0.3,-0.07139,0.00012,4.0476]
[1780249529550,37.81,73618.87,0.3,-0.07136,0.00012,4.04606]
[1780249531445,37.81,73620.05,0.3,-0.07121,0.00012,4.03976]
[1780249531454,37.81,73620.05,0.3,-0.07121,0.00012,4.03976]
[1780249531564,37.81,73620.11,0.3,-0.07109,0.00012,4.03194]
[1780249536600,37.81,73618.84,0.3,-0.07123,0.00012,4.038]
[1780249541894,37.8,73618.93,0.3,-0.0712,0.00012,4.03698]
[1780249546401,37.8,73619.3,0.3,-0.07115,0.00012,4.03473]
[1780249546502,37.8,73619.14,0.3,-0.07117,0.00012,4.03537]
[1780249548462,37.8,73619.14,0.3,-0.07117,0.00012,4.03537]
[1780249548517,37.8,73618.89,0.3,-0.07119,0.00012,4.03647]
[1780249550529,37.8,73618.89,0.3,-0.07119,0.00012,4.03647]
[1780249550543,37.8,73619.02,0.3,-0.07117,0.00012,4.0356]
[1780249555733,37.8,73615.82,0.3,-0.07155,0.00012,4.05184]
[1780249559344,37.8,73604.24,0.3,-0.07297,0.00012,4.11252]
[1780249564797,37.8,73604.8,0.3,-0.0729,0.00012,4.10977]
[1780249569832,37.79,73605.35,0.3,-0.07282,0.00012,4.10612]
[1780249575873,37.79,73605.12,0.3,-0.07281,0.00012,4.10596]
[1780249579672,37.78,73605.43,0.3,-0.07276,0.00012,4.10364]
[1780249579902,37.78,73606.37,0.3,-0.07264,0.00012,4.09846]
[1780249583756,37.78,73609.7,0.3,-0.07221,0.00012,4.08032]
[1780249583770,37.78,73609.7,0.3,-0.07221,0.00012,4.08032]
[1780249583934,37.78,73610.87,0.3,-0.07207,0.00012,4.07398]
[1780249585600,37.78,73610.87,0.3,-0.07207,0.00012,4.07398]
[1780249585678,37.78,73612.29,0.3,-0.07189,0.00012,4.06635]
[1780249585950,37.78,73613.75,0.3,-0.07171,0.00012,4.05852]
[1780249587773,37.78,73613.75,0.3,-0.07171,0.00012,4.05852]
[1780249587963,37.78,73613.75,0.3,-0.0717,0.00012,4.05822]
[1780249589792,37.78,73613.87,0.3,-0.07168,0.00012,4.05743]
[1780249589977,37.78,73613.86,0.3,-0.07168,0.00012,4.05734]
[1780249595012,37.77,73614.39,0.3,-0.07148,0.00012,4.04642]
[1780249600063,37.77,73614.45,0.3,-0.07146,0.00012,4.04543]
[1780249605504,37.77,73614.9,0.3,-0.07139,0.00012,4.04256]
[1780249611139,37.76,73619.04,0.3,-0.07087,0.00012,4.02019]
[1780249616174,37.76,73618.5,0.3,-0.07093,0.00012,4.02259]
[1780249621209,37.76,73620.28,0.3,-0.0707,0.00012,4.0129]
[1780249626244,37.76,73619.46,0.3,-0.0708,0.00012,4.01687]
[1780249631279,37.76,73620.17,0.3,-0.0707,0.00012,4.01286]
[1780249635024,37.76,73620.33,0.3,-0.07068,0.00012,4.01187]
[1780249635029,37.76,73620.33,0.3,-0.07068,0.00012,4.01187]
[1780249635169,37.76,73620.33,0.3,-0.07068,0.00012,4.01187]
[1780249635311,37.76,73620.39,0.3,-0.07067,0.00012,4.01151]
[1780249637332,37.76,73621.05,0.3,-0.07059,0.00012,4.00797]
[1780249637416,37.76,73621.4,0.3,-0.07055,0.00012,4.0061]
[1780249638413,37.76,73621.4,0.3,-0.07055,0.00012,4.0061]
[1780249638423,37.76,73621.4,0.3,-0.07055,0.00012,4.0061]
[1780249638511,37.76,73621.43,0.3,-0.07054,0.00012,4.0059]
[1780249639396,37.76,73621.43,0.3,-0.07054,0.00012,4.0059]
[1780249639448,37.76,73621.43,0.3,-0.07054,0.00012,4.00585]
[1780249640449,37.76,73621.43,0.3,-0.07054,0.00012,4.00585]
[1780249640548,37.76,73621.53,0.3,-0.07053,0.00012,4.00528]
[1780249646389,37.75,73621.73,0.3,-0.0705,0.00012,4.00398]
[1780249647548,37.75,73613.97,0.3,-0.07144,0.00012,4.04445]
[1780249648386,37.75,73613.97,0.3,-0.07144,0.00012,4.04445]
[1780249648397,37.75,73613.97,0.3,-0.07144,0.00012,4.04445]
[1780249648422,37.75,73608.43,0.3,-0.07211,0.00012,4.07352]
[1780249653435,37.75,73606.92,0.3,-0.07217,0.00012,4.07354]
[1780249654990,37.75,73605.46,0.3,-0.07235,0.00012,4.08108]
[1780249655000,37.75,73605.46,0.3,-0.07235,0.00012,4.08108]
[1780249655449,37.75,73604.35,0.3,-0.07248,0.00012,4.08686]
[1780249660485,37.75,73602.66,0.3,-0.07268,0.00012,4.09529]
[1780249666528,37.74,73598.05,0.3,-0.07322,0.00012,4.11842]
[1780249671563,37.74,73592.38,0.3,-0.07391,0.00013,4.14765]
[1780249677606,37.74,73592.98,0.3,-0.07382,0.00013,4.14387]
[1780249682641,37.73,73594.14,0.3,-0.07364,0.00012,4.13597]
[1780249688682,37.68,73597.22,0.3,-0.07301,0.00012,4.10933]
[1780249693717,37.62,73597.78,0.3,-0.07262,0.00012,4.09232]
[1780249703022,37.53,73598.11,0.3,-0.07207,0.00012,4.06873]
[1780249708823,37.51,73598.11,0.3,-0.072,0.00012,4.06547]
[1780249715873,37.51,73597.96,0.3,-0.07186,0.00012,4.05735]
[1780249720907,37.5,73599.07,0.3,-0.0717,0.00012,4.0505]
[1780249725941,37.5,73595.98,0.3,-0.07206,0.00012,4.06593]
[1780249730980,37.49,73595.41,0.3,-0.07211,0.00012,4.06804]
[1780249738029,37.49,73594.97,0.3,-0.07214,0.00012,4.06907]
[1780249743310,37.48,73592.04,0.3,-0.07248,0.00012,4.08362]
[1780249749107,37.48,73590.48,0.3,-0.07264,0.00012,4.09064]
[1780249754143,37.47,73590.24,0.3,-0.07265,0.00012,4.09076]
[1780249759176,37.47,73591.45,0.3,-0.07247,0.00012,4.08305]
[1780249761190,37.47,73585.35,0.3,-0.07322,0.00013,4.11494]
[1780249766227,37.46,73586.08,0.3,-0.07309,0.00013,4.10951]
[1780249773521,37.45,73586.41,0.3,-0.07287,0.00012,4.09782]
[1780249780324,37.44,73587.32,0.3,-0.07272,0.00012,4.09114]
[1780249785364,37.43,73587.82,0.3,-0.07262,0.00012,4.08698]
[1780249790487,37.43,73588.49,0.3,-0.07251,0.00012,4.08224]
[1780249796442,37.42,73589.07,0.3,-0.07239,0.00012,4.07711]
[1780249801476,37.41,73587.49,0.3,-0.07255,0.00012,4.08405]
[1780249806511,37.41,73589.86,0.3,-0.07221,0.00012,4.06968]
[1780249811547,37.4,73590.74,0.3,-0.07207,0.00012,4.0636]
[1780249816594,37.39,73588.4,0.3,-0.07233,0.00012,4.07458]
[1780249823873,37.38,73586.92,0.3,-0.07246,0.00012,4.08031]
[1780249829689,37.38,73587.78,0.3,-0.07232,0.00012,4.07393]
[1780249835487,37.37,73583.3,0.3,-0.07273,0.00013,4.08913]
[1780249841774,37.37,73580.18,0.3,-0.07309,0.00013,4.10458]
[1780249844794,37.36,73586.1,0.3,-0.07235,0.00012,4.0729]
[1780249849829,37.36,73584.0,0.3,-0.07261,0.00012,4.08401]
[1780249855871,37.36,73584.74,0.3,-0.07251,0.00012,4.07988]
[1780249860907,37.36,73585.61,0.3,-0.0724,0.00012,4.0751]
[1780249866948,37.36,73585.34,0.3,-0.07243,0.00012,4.07635]
[1780249871983,37.36,73585.45,0.3,-0.07241,0.00012,4.07561]
[1780249878028,37.36,73585.54,0.3,-0.0724,0.00012,4.07497]
[1780249883061,37.36,73585.44,0.3,-0.07241,0.00012,4.07535]
[1780249888100,37.36,73585.15,0.3,-0.07244,0.00012,4.07676]
[1780249894364,37.36,73585.08,0.3,-0.07233,0.00012,4.06951]
[1780249902111,37.36,73585.16,0.3,-0.07232,0.00012,4.06901]
[1780249908240,37.36,73585.04,0.3,-0.07233,0.00012,4.06946]
[1780249913275,37.36,73585.14,0.3,-0.07231,0.00012,4.06884]
[1780249918341,37.36,73586.82,0.3,-0.0721,0.00012,4.05985]
[1780249924577,37.36,73587.18,0.3,-0.07206,0.00012,4.0579]
[1780249930393,37.36,73586.84,0.3,-0.0721,0.00012,4.05969]
[1780249935429,37.36,73586.88,0.3,-0.07209,0.00012,4.05945]
[1780249940782,37.36,73586.95,0.3,-0.07208,0.00012,4.05906]
[1780249949524,37.36,73587.0,0.3,-0.07208,0.00012,4.05873]
[1780249954788,37.36,73586.81,0.3,-0.07198,0.00012,4.05226]
[1780249964860,37.36,73587.19,0.3,-0.07193,0.00012,4.05027]
[1780249971681,37.36,73592.21,0.3,-0.07132,0.00012,4.02376]
[1780249974231,37.36,73592.4,0.3,-0.0713,0.00012,4.0229]
[1780249974283,37.36,73592.4,0.3,-0.0713,0.00012,4.0229]
[1780249974934,37.36,73592.45,0.3,-0.07129,0.00012,4.02269]
[1780249976307,37.36,73592.45,0.3,-0.07129,0.00012,4.02275]
[1780249976318,37.36,73592.45,0.3,-0.07129,0.00012,4.02275]
[1780249980470,37.36,73592.09,0.3,-0.07133,0.00012,4.02456]
[1780249980478,37.36,73592.09,0.3,-0.07133,0.00012,4.02456]
[1780249980480,37.36,73592.09,0.3,-0.07133,0.00012,4.02456]
[1780249980507,37.36,73591.75,0.3,-0.07137,0.00012,4.02606]
[1780249986786,37.35,73591.75,0.3,-0.07134,0.00012,4.025]
[1780249992828,37.35,73589.96,0.3,-0.07155,0.00012,4.0336]
[1780249996857,37.34,73583.28,0.3,-0.07236,0.00012,4.06844]
[1780250001891,37.34,73582.64,0.3,-0.07242,0.00012,4.07082]
[1780250006927,37.34,73582.9,0.3,-0.07236,0.00012,4.0684]
[1780250009161,37.34,73583.07,0.3,-0.07233,0.00012,4.0673]
[1780250009947,37.33,73583.06,0.3,-0.07233,0.00012,4.06694]
[1780250014983,37.33,73586.64,0.3,-0.07174,0.00012,4.03955]
[1780250020018,37.33,73588.17,0.3,-0.07154,0.00012,4.0307]
[1780250025284,37.32,73588.01,0.3,-0.07154,0.00012,4.03086]
[1780250029707,37.32,73588.96,0.3,-0.07141,0.00012,4.02528]
[1780250030087,37.32,73588.89,0.3,-0.07142,0.00012,4.02553]
[1780250035354,37.32,73588.23,0.3,-0.07148,0.00012,4.02839]
[1780250042173,37.31,73588.24,0.3,-0.07146,0.00012,4.02745]
[1780250046185,37.31,73588.61,0.3,-0.07141,0.00012,4.02511]
[1780250046310,37.31,73588.61,0.3,-0.07141,0.00012,4.02511]
[1780250046433,37.31,73588.61,0.3,-0.07141,0.00012,4.02511]
[1780250046444,37.31,73588.61,0.3,-0.07141,0.00012,4.02511]
[1780250046478,37.31,73588.61,0.3,-0.07141,0.00012,4.02511]
[1780250046715,37.31,73588.61,0.3,-0.07141,0.00012,4.02511]
[1780250046748,37.31,73588.43,0.3,-0.07142,0.00012,4.02582]
[1780250048743,37.31,73588.43,0.3,-0.07142,0.00012,4.02582]
[1780250048871,37.31,73587.35,0.3,-0.07155,0.00012,4.03131]
[1780250050277,37.31,73587.35,0.3,-0.07155,0.00012,4.03131]
[1780250050285,37.31,73587.35,0.3,-0.07155,0.00012,4.03131]
[1780250050370,37.31,73587.55,0.3,-0.07152,0.00012,4.03012]
[1780250055494,37.31,73587.58,0.3,-0.0715,0.00012,4.02933]
[1780250061306,37.3,73587.83,0.3,-0.07146,0.00012,4.02724]
[1780250066341,37.3,73587.83,0.3,-0.07144,0.00012,4.02661]
[1780250071769,37.3,73588.38,0.3,-0.07136,0.00012,4.02321]
[1780250071870,37.3,73596.88,0.3,-0.0702,0.00012,3.97072]
[1780250079431,37.3,73596.15,0.3,-0.07028,0.00012,3.97428]
[1780250084467,37.3,73595.79,0.3,-0.07032,0.00012,3.97599]
[1780250090510,37.29,73595.44,0.3,-0.07036,0.00012,3.97763]
[1780250095778,37.29,73593.73,0.3,-0.07056,0.00012,3.98643]
[1780250101588,37.29,73592.3,0.3,-0.07073,0.00012,3.99371]
[1780250106623,37.29,73590.46,0.3,-0.07095,0.00012,4.00315]
[1780250111656,37.29,73594.74,0.3,-0.07042,0.00012,3.9803]
[1780250116692,37.29,73594.73,0.3,-0.07042,0.00012,3.98017]
[1780250121727,37.29,73594.95,0.3,-0.07039,0.00012,3.97882]
[1780250126761,37.29,73594.57,0.3,-0.07043,0.00012,3.98063]
[1780250134817,37.29,73593.79,0.3,-0.0704,0.00012,3.97695]
[1780250140962,37.28,73593.76,0.3,-0.07039,0.00012,3.97645]
[1780250146135,37.28,73593.93,0.3,-0.07036,0.00012,3.97528]
[1780250151937,37.28,73589.37,0.3,-0.07091,0.00012,3.99894]
[1780250156971,37.28,73589.82,0.3,-0.07085,0.00012,3.99618]
[1780250163013,37.28,73590.33,0.3,-0.07077,0.00012,3.99302]
[1780250170069,37.27,73590.62,0.3,-0.07072,0.00012,3.99096]
[1780250176104,37.27,73591.21,0.3,-0.07064,0.00012,3.9874]
[1780250181139,37.27,73591.35,0.3,-0.07062,0.00012,3.98629]
[1780250187181,37.27,73591.36,0.3,-0.07061,0.00012,3.98582]
[1780250192217,37.27,73591.52,0.3,-0.07046,0.00012,3.97723]
[1780250197250,37.27,73590.97,0.3,-0.07052,0.00012,3.97983]
[1780250203293,37.26,73590.62,0.3,-0.07056,0.00012,3.98128]
[1780250208329,37.26,73591.73,0.3,-0.07041,0.00012,3.97509]
[1780250213364,37.26,73591.74,0.3,-0.0704,0.00012,3.97476]
[1780250222427,37.26,73592.77,0.3,-0.07027,0.00012,3.96887]
[1780250229477,37.26,73595.47,0.3,-0.06993,0.00012,3.95445]
[1780250234511,37.26,73592.58,0.3,-0.07028,0.00012,3.96955]
[1780250239546,37.26,73591.68,0.3,-0.07039,0.00012,3.97408]
[1780250246838,37.26,73591.49,0.3,-0.0704,0.00012,3.97477]
[1780250254653,37.25,73591.4,0.3,-0.07029,0.00012,3.96746]
[1780250259686,37.25,73592.57,0.3,-0.07014,0.00012,3.9611]
[1780250264722,37.25,73593.22,0.3,-0.07006,0.00012,3.95756]
[1780250269756,37.25,73593.95,0.3,-0.06997,0.00012,3.95363]
[1780250277051,37.25,73594.57,0.3,-0.06989,0.00012,3.9503]
[1780250284861,37.25,73594.34,0.3,-0.06992,0.00012,3.95145]
[1780250292917,37.25,73594.32,0.3,-0.06992,0.00012,3.9515]
[1780250297953,37.25,73594.11,0.3,-0.06994,0.00012,3.95257]
[1780250302990,37.25,73594.4,0.3,-0.06991,0.00012,3.951]
[1780250308030,37.25,73594.03,0.3,-0.06995,0.00012,3.95291]
[1780250313060,37.25,73592.64,0.3,-0.07,0.00012,3.95273]
[1780250320109,37.25,73592.89,0.3,-0.06997,0.00012,3.95137]
[1780250325144,37.25,73592.77,0.3,-0.06999,0.00012,3.95197]
[1780250330179,37.25,73593.07,0.3,-0.06995,0.00012,3.95036]
[1780250335213,37.25,73592.89,0.3,-0.06997,0.00012,3.9513]
[1780250341255,37.25,73593.29,0.3,-0.06992,0.00012,3.94917]
[1780250348305,37.25,73593.54,0.3,-0.06989,0.00012,3.94786]
[1780250353339,37.25,73589.71,0.3,-0.07036,0.00012,3.96792]
[1780250358375,37.25,73590.24,0.3,-0.07029,0.00012,3.96496]
[1780250363409,37.25,73591.29,0.3,-0.07016,0.00012,3.95926]
[1780250364718,37.25,73591.64,0.3,-0.07011,0.00012,3.95738]
[1780250365423,37.25,73591.27,0.3,-0.07016,0.00012,3.95931]
[1780250366771,37.25,73591.27,0.3,-0.07016,0.00012,3.95931]
[1780250366815,37.25,73590.83,0.3,-0.07021,0.00012,3.9616]
[1780250370940,37.25,73591.1,0.3,-0.07018,0.00012,3.96008]
[1780250371082,37.25,73591.1,0.3,-0.07018,0.00012,3.96008]
[1780250371150,37.25,73591.19,0.3,-0.07005,0.00012,3.95212]
[1780250374002,37.25,73591.17,0.3,-0.07005,0.00012,3.95219]
[1780250374118,37.25,73591.16,0.3,-0.07005,0.00012,3.95241]
[1780250375055,37.25,73591.16,0.3,-0.07005,0.00012,3.95241]
[1780250375080,37.25,73590.78,0.3,-0.0701,0.00012,3.95439]
[1780250381536,37.25,73590.59,0.3,-0.07012,0.00012,3.95526]
[1780250386571,37.25,73589.53,0.3,-0.07025,0.00012,3.9607]
[1780250391607,37.25,73590.18,0.3,-0.07016,0.00012,3.95711]
[1780250396641,37.25,73589.86,0.3,-0.0702,0.00012,3.95866]
[1780250399363,37.25,73590.29,0.3,-0.07015,0.00012,3.95637]
[1780250399447,37.24,73591.07,0.3,-0.07005,0.00012,3.95221]
[1780250399679,37.24,73591.07,0.3,-0.07005,0.00012,3.95221]
[1780250399862,37.24,73591.07,0.3,-0.07005,0.00012,3.95221]
[1780250399921,37.24,73591.07,0.3,-0.07005,0.00012,3.95221]
[1780250400253,37.24,73602.38,0.3,-0.06867,0.00012,3.89285]
[1780250401677,37.25,73607.16,0.3,-0.0681,0.00012,3.868]
[1780250403862,37.25,73607.24,0.3,-0.06809,0.00012,3.8677]
[1780250403953,37.25,73607.24,0.3,-0.06809,0.00012,3.8677]
[1780250404055,37.25,73607.56,0.3,-0.06806,0.00012,3.86616]
[1780250405879,37.25,73607.56,0.3,-0.06806,0.00012,3.86628]
[1780250405968,37.25,73607.56,0.3,-0.06806,0.00012,3.86628]
[1780250405980,37.25,73607.75,0.3,-0.06804,0.00012,3.86542]
[1780250407903,37.25,73607.75,0.3,-0.06804,0.00012,3.86542]
[1780250407963,37.25,73607.75,0.3,-0.06804,0.00012,3.86542]
[1780250407969,37.25,73607.75,0.3,-0.06804,0.00012,3.86542]
[1780250408172,37.25,73607.75,0.3,-0.06804,0.00012,3.86542]
[1780250408274,37.25,73607.75,0.3,-0.06805,0.00012,3.86581]
[1780250409956,37.25,73607.23,0.3,-0.06811,0.00012,3.86851]
[1780250410042,37.25,73607.23,0.3,-0.06811,0.00012,3.86851]
[1780250410056,37.25,73607.23,0.3,-0.06811,0.00012,3.86851]
[1780250410146,37.25,73607.23,0.3,-0.06811,0.00012,3.86851]
[1780250410415,37.25,73607.23,0.3,-0.06811,0.00012,3.86851]
[1780250410485,37.25,73607.23,0.3,-0.06811,0.00012,3.86851]
[1780250410248,37.25,73603.18,0.3,-0.0686,0.00012,3.88988]
[1780250410740,37.25,73603.02,0.3,-0.06862,0.00012,3.89071]
[1780250412012,37.25,73603.02,0.3,-0.06862,0.00012,3.89071]
[1780250412100,37.25,73603.02,0.3,-0.06862,0.00012,3.89071]
[1780250412114,37.25,73603.02,0.3,-0.06862,0.00012,3.89071]
[1780250412215,37.25,73592.37,0.3,-0.06992,0.00012,3.9467]
[1780250418043,37.25,73590.91,0.3,-0.0701,0.00012,3.95447]
[1780250419638,37.25,73590.91,0.3,-0.0701,0.00012,3.95448]
[1780250419816,37.25,73590.91,0.3,-0.0701,0.00012,3.95448]
[1780250424841,37.25,73587.32,0.3,-0.07054,0.00012,3.97343]
[1780250429877,37.25,73587.32,0.3,-0.07054,0.00012,3.97338]
[1780250438183,37.25,73587.71,0.3,-0.07037,0.00012,3.96383]
[1780250444982,37.25,73587.77,0.3,-0.07037,0.00012,3.9635]
[1780250450018,37.25,73587.62,0.3,-0.07038,0.00012,3.96424]
[1780250456060,37.25,73587.49,0.3,-0.0704,0.00012,3.96485]
[1780250463111,37.25,73587.69,0.3,-0.07037,0.00012,3.96368]
[1780250468400,37.25,73587.8,0.3,-0.07036,0.00012,3.963]
[1780250474187,37.25,73579.01,0.3,-0.07144,0.00012,4.00933]
[1780250479221,37.25,73580.93,0.3,-0.07119,0.00012,3.99873]
[1780250484257,37.24,73580.78,0.3,-0.0712,0.00012,3.99911]
[1780250486880,37.24,73580.78,0.3,-0.0712,0.00012,3.99911]
[1780250486892,37.24,73580.78,0.3,-0.0712,0.00012,3.99911]
[1780250486980,37.24,73580.85,0.3,-0.07119,0.00012,3.99858]
[1780250492321,37.24,73580.47,0.3,-0.07111,0.00012,3.99263]
[1780250494334,37.24,73574.91,0.3,-0.0718,0.00013,4.02219]
[1780250497548,37.24,73561.66,0.3,-0.07348,0.00013,4.09331]
[1780250499543,37.24,73561.66,0.3,-0.07348,0.00013,4.0934]
[1780250499556,37.24,73561.66,0.3,-0.07348,0.00013,4.0934]
[1780250500379,37.24,73552.91,0.3,-0.0746,0.00013,4.14048]
[1780250505412,37.24,73552.2,0.3,-0.07468,0.00013,4.14378]
[1780250510873,37.24,73550.03,0.3,-0.07497,0.00013,4.15615]
[1780250510974,37.25,73550.35,0.3,-0.07494,0.00013,4.15481]
[1780250516489,37.26,73551.01,0.3,-0.07491,0.00013,4.1536]
[1780250516895,37.26,73551.01,0.3,-0.07491,0.00013,4.1536]
[1780250516934,37.26,73551.7,0.3,-0.07482,0.00013,4.14987]
[1780250522218,37.26,73552.14,0.3,-0.07481,0.00013,4.14949]
[1780250522761,37.26,73551.86,0.3,-0.07485,0.00013,4.151]
[1780250522818,37.26,73551.86,0.3,-0.07485,0.00013,4.151]
[1780250522824,37.26,73551.86,0.3,-0.07485,0.00013,4.151]
[1780250523538,37.27,73542.54,0.3,-0.07608,0.00013,4.20235]
[1780250523685,37.27,73542.54,0.3,-0.07608,0.00013,4.20235]
[1780250524062,37.27,73542.54,0.3,-0.07608,0.00013,4.20235]
[1780250524176,37.27,73542.54,0.3,-0.07608,0.00013,4.20235]
[1780250524546,37.27,73546.42,0.3,-0.07558,0.00013,4.18158]
[1780250527436,37.27,73547.2,0.3,-0.0755,0.00013,4.17805]
[1780250527504,37.27,73547.2,0.3,-0.0755,0.00013,4.17805]
[1780250527566,37.27,73547.39,0.3,-0.07548,0.00013,4.17737]
[1780250531343,37.28,73547.04,0.3,-0.07555,0.00013,4.18032]
[1780250531594,37.28,73547.72,0.3,-0.07547,0.00013,4.17698]
[1780250533436,37.28,73553.52,0.3,-0.07473,0.00013,4.14595]
[1780250538925,37.29,73550.94,0.3,-0.07512,0.00013,4.16222]
[1780250544695,37.3,73550.4,0.3,-0.07524,0.00013,4.16741]
[1780250549729,37.31,73551.03,0.3,-0.0752,0.00013,4.16585]
[1780250554764,37.32,73553.58,0.3,-0.0748,0.00013,4.14641]
[1780250559800,37.33,73551.26,0.3,-0.07514,0.00013,4.16086]
[1780250564834,37.33,73549.61,0.3,-0.0754,0.00013,4.1716]
[1780250569869,37.34,73549.22,0.3,-0.07549,0.00013,4.17544]
[1780250574907,37.35,73539.02,0.3,-0.07686,0.00013,4.2325]
[1780250579940,37.35,73541.07,0.3,-0.07662,0.00013,4.22259]
[1780250584974,37.36,73540.68,0.3,-0.07671,0.00013,4.22599]
[1780250588006,37.36,73534.59,0.3,-0.07753,0.00013,4.25997]
[1780250592027,37.37,73529.28,0.3,-0.07825,0.00013,4.28973]
[1780250597062,37.37,73528.05,0.3,-0.07843,0.00013,4.29729]
[1780250599528,37.37,73522.33,0.3,-0.07921,0.00013,4.3292]
[1780250601090,37.37,73515.22,0.3,-0.08017,0.00014,4.36856]
[1780250608575,37.37,73512.29,0.3,-0.08057,0.00014,4.38484]
[1780250614182,37.37,73509.35,0.3,-0.08086,0.00014,4.39366]
[1780250619489,37.37,73509.68,0.3,-0.08081,0.00014,4.39196]
[1780250623244,37.37,73519.96,0.3,-0.07942,0.00013,4.33515]
[1780250628280,37.38,73517.75,0.3,-0.07973,0.00014,4.34786]
[1780250631998,37.38,73517.36,0.3,-0.07979,0.00014,4.35021]
[1780250632014,37.38,73517.36,0.3,-0.07979,0.00014,4.35021]
[1780250632603,37.38,73516.88,0.3,-0.07986,0.00014,4.35314]
[1780250634251,37.38,73516.88,0.3,-0.07986,0.00014,4.35323]
[1780250634272,37.38,73516.88,0.3,-0.07986,0.00014,4.35323]
[1780250634302,37.38,73516.88,0.3,-0.07986,0.00014,4.35323]
[1780250634434,37.38,73516.88,0.3,-0.07987,0.00014,4.35332]
[1780250638313,37.38,73516.26,0.3,-0.07995,0.00014,4.35693]
[1780250638324,37.38,73516.26,0.3,-0.07995,0.00014,4.35693]
[1780250640125,37.38,73515.81,0.3,-0.08002,0.00014,4.35969]
[1780250640139,37.38,73515.81,0.3,-0.08002,0.00014,4.35969]
[1780250640642,37.38,73515.79,0.3,-0.08003,0.00014,4.35989]
[1780250645676,37.38,73516.05,0.3,-0.08,0.00014,4.35883]
[1780250650692,37.39,73516.05,0.3,-0.08001,0.00014,4.35931]
[1780250651702,37.39,73522.78,0.3,-0.07911,0.00013,4.32238]
[1780250656721,37.39,73524.41,0.3,-0.07891,0.00013,4.31418]
[1780250658557,37.39,73527.53,0.3,-0.07849,0.00013,4.2972]
[1780250658567,37.39,73527.53,0.3,-0.07849,0.00013,4.2972]
[1780250658570,37.39,73527.53,0.3,-0.07849,0.00013,4.2972]
[1780250658658,37.39,73531.45,0.3,-0.07797,0.00013,4.27587]
[1780250664536,37.4,73532.05,0.3,-0.07792,0.00013,4.27379]
[1780250669570,37.4,73537.88,0.3,-0.07718,0.00013,4.24297]
[1780250671695,37.4,73541.4,0.3,-0.07672,0.00013,4.22405]
[1780250671703,37.4,73541.4,0.3,-0.07672,0.00013,4.22405]
[1780250672592,37.4,73541.75,0.3,-0.07656,0.00013,4.21508]
[1780250677626,37.41,73539.59,0.3,-0.07688,0.00013,4.22823]
[1780250682663,37.42,73539.41,0.3,-0.07694,0.00013,4.23051]
[1780250689713,37.42,73539.19,0.3,-0.07701,0.00013,4.23347]
[1780250694749,37.43,73539.64,0.3,-0.07698,0.00013,4.23226]
[1780250700052,37.44,73540.17,0.3,-0.07694,0.00013,4.23057]
[1780250705824,37.44,73540.21,0.3,-0.07697,0.00013,4.2318]
[1780250710861,37.45,73540.07,0.3,-0.07701,0.00013,4.23374]
[1780250715894,37.45,73543.07,0.3,-0.07665,0.00013,4.21861]
[1780250720931,37.46,73540.95,0.3,-0.07695,0.00013,4.23132]
[1780250726971,37.46,73541.3,0.3,-0.07694,0.00013,4.23081]
[1780250732011,37.47,73547.4,0.3,-0.07605,0.00013,4.19126]
[1780250737043,37.48,73552.07,0.3,-0.07548,0.00013,4.16762]
[1780250742078,37.48,73553.56,0.3,-0.07533,0.00013,4.16125]
[1780250747117,37.49,73553.69,0.3,-0.07534,0.00013,4.16188]
[1780250752151,37.5,73553.3,0.3,-0.07543,0.00013,4.16573]
[1780250760478,37.51,73553.0,0.3,-0.07554,0.00013,4.17012]
[1780250768264,37.52,73552.86,0.3,-0.0756,0.00013,4.17275]
[1780250773299,37.52,73551.32,0.3,-0.07582,0.00013,4.18191]
[1780250778334,37.52,73550.06,0.3,-0.07598,0.00013,4.18862]
[1780250783372,37.52,73549.56,0.3,-0.07604,0.00013,4.1912]
[1780250789414,37.52,73549.58,0.3,-0.07603,0.00013,4.19043]
[1780250795500,37.52,73549.63,0.3,-0.07589,0.00013,4.18233]
[1780250795618,37.52,73549.63,0.3,-0.07589,0.00013,4.18233]
[1780250795671,37.52,73549.63,0.3,-0.07589,0.00013,4.18233]
[1780250795713,37.51,73538.8,0.3,-0.0773,0.00013,4.24061]
[1780250799046,37.51,73535.56,0.3,-0.07772,0.00013,4.25774]
[1780250799137,37.51,73535.56,0.3,-0.07772,0.00013,4.25774]
[1780250799487,37.51,73535.9,0.3,-0.07767,0.00013,4.25567]
[1780250800796,37.51,73535.9,0.3,-0.07767,0.00013,4.25567]
[1780250800832,37.51,73535.82,0.3,-0.07769,0.00013,4.25653]
[1780250809554,37.52,73538.33,0.3,-0.0774,0.00013,4.24453]
[1780250815595,37.53,73539.77,0.3,-0.07724,0.00013,4.23821]
[1780250820632,37.53,73538.95,0.3,-0.07738,0.00013,4.2437]
[1780250827681,37.54,73539.15,0.3,-0.07738,0.00013,4.244]
[1780250835736,37.54,73540.43,0.3,-0.07725,0.00013,4.23865]
[1780250840772,37.55,73543.36,0.3,-0.07689,0.00013,4.22382]
[1780250845808,37.55,73543.3,0.3,-0.07693,0.00013,4.22523]
[1780250850842,37.56,73543.23,0.3,-0.07696,0.00013,4.22669]
[1780250856884,37.56,73543.53,0.3,-0.07683,0.00013,4.21875]
[1780250863933,37.57,73546.96,0.3,-0.07642,0.00013,4.20192]
[1780250871259,37.58,73547.01,0.3,-0.07646,0.00013,4.20339]
[1780250881330,37.59,73546.54,0.3,-0.07658,0.00013,4.20842]
[1780250887101,37.59,73545.72,0.3,-0.0767,0.00013,4.21347]
[1780250892136,37.6,73545.69,0.3,-0.07673,0.00013,4.21483]
[1780250893143,37.6,73551.55,0.3,-0.07598,0.00013,4.18342]
[1780250895398,37.6,73564.72,0.3,-0.07429,0.00013,4.11334]
[1780250901469,37.61,73568.85,0.3,-0.07382,0.00013,4.0937]
[1780250907243,37.62,73568.68,0.3,-0.07391,0.00013,4.09713]
[1780250913284,37.64,73569.48,0.3,-0.07374,0.00013,4.08784]
[1780250919327,37.65,73568.42,0.3,-0.07394,0.00013,4.09602]
[1780250924361,37.66,73569.55,0.3,-0.07384,0.00013,4.09212]
[1780250931679,37.67,73569.99,0.3,-0.07384,0.00013,4.09194]
[1780250934162,37.67,73569.76,0.3,-0.07387,0.00013,4.09317]
[1780250934175,37.67,73569.76,0.3,-0.07387,0.00013,4.09317]
[1780250934264,37.67,73569.83,0.3,-0.07386,0.00013,4.0928]
[1780250939466,37.67,73569.37,0.3,-0.07394,0.00013,4.09613]
[1780250944501,37.68,73569.01,0.3,-0.07404,0.00013,4.10018]
[1780250949982,37.69,73568.24,0.3,-0.07418,0.00013,4.10635]
[1780250955153,37.7,73569.52,0.3,-0.07408,0.00013,4.102]
[1780250960270,37.71,73569.52,0.3,-0.07412,0.00013,4.10364]
[1780250965339,37.71,73569.74,0.3,-0.07409,0.00013,4.10239]
[1780250970387,37.71,73569.6,0.3,-0.0741,0.00013,4.10306]
[1780250975439,37.71,73569.38,0.3,-0.07405,0.00013,4.0983]
[1780250975493,37.71,73569.38,0.3,-0.07405,0.00013,4.0983]
[1780250975547,37.71,73569.38,0.3,-0.07405,0.00013,4.0983]
[1780250976047,37.72,73562.65,0.3,-0.07492,0.00013,4.13461]
[1780250976985,37.72,73562.65,0.3,-0.07492,0.00013,4.13461]
[1780250977056,37.72,73556.64,0.3,-0.0757,0.00013,4.16715]
[1780250982039,37.72,73543.3,0.3,-0.07747,0.00013,4.24039]
[1780250987803,37.73,73541.34,0.3,-0.07775,0.00013,4.2519]
[1780250992837,37.73,73542.02,0.3,-0.07769,0.00013,4.24925]
[1780250997872,37.73,73539.92,0.3,-0.07798,0.00013,4.26142]
[1780250999898,37.74,73532.44,0.3,-0.07899,0.00013,4.30238]
[1780251002947,37.74,73538.57,0.3,-0.07818,0.00013,4.26929]
[1780251008071,37.74,73540.64,0.3,-0.07791,0.00013,4.25854]
[1780251011040,37.74,73546.58,0.3,-0.07715,0.00013,4.22694]
[1780251016734,37.75,73547.72,0.3,-0.07701,0.00013,4.2215]
[1780251022322,37.75,73548.17,0.3,-0.07699,0.00013,4.22042]
[1780251028085,37.76,73550.04,0.3,-0.07677,0.00013,4.21157]
[1780251034129,37.76,73550.64,0.3,-0.0766,0.00013,4.20201]
[1780251039159,37.77,73552.77,0.3,-0.07635,0.00013,4.19173]
[1780251044361,37.77,73552.62,0.3,-0.0764,0.00013,4.19352]
[1780251047478,37.78,73563.03,0.3,-0.07507,0.00013,4.13871]
[1780251052534,37.78,73565.01,0.3,-0.07484,0.00013,4.12889]
[1780251057888,37.79,73564.8,0.3,-0.0749,0.00013,4.13138]
[1780251061466,37.79,73574.01,0.3,-0.07375,0.00013,4.08326]
[1780251066502,37.86,73574.01,0.3,-0.07413,0.00013,4.09967]
[1780251073097,37.89,73574.9,0.3,-0.07415,0.00013,4.1003]
[1780251075567,37.91,73580.83,0.3,-0.07351,0.00013,4.07357]
[1780251075637,37.91,73586.49,0.3,-0.07281,0.00012,4.04419]
[1780251082746,37.92,73588.87,0.3,-0.07255,0.00012,4.03341]
[1780251085499,37.92,73576.81,0.3,-0.07407,0.00013,4.0972]
[1780251087850,37.92,73576.74,0.3,-0.07408,0.00013,4.09765]
[1780251087861,37.92,73576.74,0.3,-0.07408,0.00013,4.09765]
[1780251087951,37.92,73575.51,0.3,-0.07424,0.00013,4.10412]
[1780251088535,37.92,73575.51,0.3,-0.07424,0.00013,4.10412]
[1780251088555,37.92,73575.42,0.3,-0.07425,0.00013,4.1046]
[1780251094546,37.92,73575.32,0.3,-0.07417,0.00013,4.09865]
[1780251100599,37.92,73577.35,0.3,-0.07392,0.00013,4.08823]
[1780251106631,37.92,73577.5,0.3,-0.0739,0.00013,4.08742]
[1780251111667,37.92,73577.53,0.3,-0.07389,0.00013,4.08724]
[1780251116701,37.92,73573.39,0.3,-0.07442,0.00013,4.10911]
[1780251121737,37.93,73573.01,0.3,-0.07448,0.00013,4.11174]
[1780251128786,37.93,73572.9,0.3,-0.0745,0.00013,4.11238]
[1780251134832,37.93,73572.75,0.3,-0.07451,0.00013,4.11281]
[1780251139864,37.92,73575.36,0.3,-0.07417,0.00013,4.0987]
[1780251144900,37.92,73576.81,0.3,-0.07398,0.00013,4.09083]
[1780251152122,37.92,73577.16,0.3,-0.07393,0.00013,4.08888]
[1780251156987,37.92,73566.92,0.3,-0.07511,0.00013,4.13526]
[1780251163030,37.93,73565.75,0.3,-0.07529,0.00013,4.14276]
[1780251165044,37.93,73573.68,0.3,-0.07429,0.00013,4.10128]
[1780251172091,37.93,73573.74,0.3,-0.07427,0.00013,4.10059]
[1780251179141,37.93,73573.08,0.3,-0.07435,0.00013,4.10371]
[1780251184176,37.93,73572.03,0.3,-0.07448,0.00013,4.10903]
[1780251189703,37.92,73570.75,0.3,-0.07463,0.00013,4.1156]
[1780251200289,37.92,73571.6,0.3,-0.07451,0.00013,4.11044]
[1780251207336,37.92,73574.16,0.3,-0.07418,0.00013,4.09664]
[1780251212372,37.92,73573.39,0.3,-0.07415,0.00013,4.09297]
[1780251220141,37.92,73573.36,0.3,-0.07415,0.00013,4.09306]
[1780251225464,37.92,73573.89,0.3,-0.07408,0.00013,4.09005]
[1780251230499,37.93,73573.36,0.3,-0.07419,0.00013,4.09446]
[1780251237547,37.94,73572.63,0.3,-0.07435,0.00013,4.1011]
[1780251242224,37.94,73572.85,0.3,-0.07435,0.00013,4.10112]
[1780251242245,37.94,73572.85,0.3,-0.07435,0.00013,4.10112]
[1780251242326,37.95,73572.61,0.3,-0.0744,0.00013,4.10318]
[1780251246150,37.95,73572.65,0.3,-0.07439,0.00013,4.10291]
[1780251246167,37.95,73572.65,0.3,-0.07439,0.00013,4.10291]
[1780251246243,37.95,73572.08,0.3,-0.07446,0.00013,4.10587]
[1780251252653,37.96,73572.06,0.3,-0.07451,0.00013,4.10788]
[1780251256721,37.96,73571.41,0.3,-0.07462,0.00013,4.11248]
[1780251256727,37.96,73571.41,0.3,-0.07462,0.00013,4.11248]
[1780251256795,37.96,73570.61,0.3,-0.07473,0.00013,4.11711]
[1780251258532,37.96,73570.61,0.3,-0.07473,0.00013,4.11706]
[1780251258543,37.96,73570.61,0.3,-0.07473,0.00013,4.11706]
[1780251258545,37.96,73570.61,0.3,-0.07473,0.00013,4.11706]
[1780251258646,37.96,73570.96,0.3,-0.07468,0.00013,4.11515]
[1780251264033,37.96,73572.38,0.3,-0.0745,0.00013,4.10738]
[1780251265616,37.96,73572.38,0.3,-0.0745,0.00013,4.10738]
[1780251265628,37.96,73572.38,0.3,-0.0745,0.00013,4.10738]
[1780251265744,37.96,73572.38,0.3,-0.07451,0.00013,4.10814]
[1780251271921,37.97,73572.0,0.3,-0.0746,0.00013,4.11166]
[1780251278834,37.99,73570.07,0.3,-0.0748,0.00013,4.11766]
[1780251284172,38.0,73567.82,0.3,-0.07514,0.00013,4.1318]
[1780251288112,38.0,73556.2,0.3,-0.07666,0.00013,4.19474]
[1780251294245,38.01,73553.58,0.3,-0.07704,0.00013,4.21033]
[1780251299279,38.01,73554.44,0.3,-0.07695,0.00013,4.20654]
[1780251301412,38.01,73546.22,0.3,-0.07804,0.00013,4.25125]
[1780251306461,38.02,73546.69,0.3,-0.078,0.00013,4.24939]
[1780251311517,38.02,73546.52,0.3,-0.07803,0.00013,4.25101]
[1780251316572,38.02,73546.69,0.3,-0.07803,0.00013,4.25079]
[1780251321582,38.03,73547.01,0.3,-0.078,0.00013,4.24978]
[1780251326642,38.03,73546.9,0.3,-0.07804,0.00013,4.25108]
[1780251331646,38.03,73549.88,0.3,-0.07754,0.00013,4.22813]
[1780251336704,38.04,73549.75,0.3,-0.07758,0.00013,4.22965]
[1780251341791,38.04,73550.3,0.3,-0.07752,0.00013,4.22752]
[1780251346846,38.04,73546.63,0.3,-0.07802,0.00013,4.24802]
[1780251351865,38.05,73545.87,0.3,-0.07814,0.00013,4.25274]
[1780251356681,38.05,73546.38,0.3,-0.07809,0.00013,4.25057]
[1780251356691,38.05,73546.38,0.3,-0.07809,0.00013,4.25057]
[1780251356712,38.05,73546.38,0.3,-0.07809,0.00013,4.25057]
[1780251356915,38.05,73546.38,0.3,-0.07809,0.00013,4.25057]
[1780251357281,38.05,73546.38,0.3,-0.07809,0.00013,4.25057]
[1780251357283,38.05,73546.34,0.3,-0.07809,0.00013,4.2509]
[1780251358603,38.05,73546.34,0.3,-0.07809,0.00013,4.2506]
[1780251358641,38.05,73546.34,0.3,-0.07809,0.00013,4.2506]
[1780251359293,38.05,73546.34,0.3,-0.07809,0.00013,4.2506]
[1780251359407,38.05,73547.22,0.3,-0.07797,0.00013,4.24598]
[1780251361484,38.05,73546.71,0.3,-0.07805,0.00013,4.24896]
[1780251362426,38.05,73546.81,0.3,-0.07804,0.00013,4.24854]
[1780251364094,38.05,73546.81,0.3,-0.07804,0.00013,4.24854]
[1780251364115,38.05,73546.81,0.3,-0.07804,0.00013,4.24854]
[1780251369474,38.05,73547.18,0.3,-0.07801,0.00013,4.24739]
[1780251374806,38.06,73547.69,0.3,-0.07796,0.00013,4.24525]
[1780251380553,38.06,73548.0,0.3,-0.07793,0.00013,4.24432]
[1780251386594,38.06,73548.29,0.3,-0.07791,0.00013,4.24348]
[1780251391631,38.07,73548.72,0.3,-0.07775,0.00013,4.23407]
[1780251396666,38.07,73548.71,0.3,-0.07776,0.00013,4.23477]
[1780251401701,38.07,73548.32,0.3,-0.07783,0.00013,4.23753]
[1780251408361,38.07,73548.49,0.3,-0.07782,0.00013,4.23712]
[1780251409758,38.08,73537.54,0.3,-0.07928,0.00013,4.29664]
[1780251415093,38.08,73535.3,0.3,-0.07958,0.00013,4.3089]
[1780251420834,38.08,73534.34,0.3,-0.07971,0.00013,4.31417]
[1780251425870,38.08,73531.96,0.3,-0.08003,0.00013,4.32706]
[1780251430909,38.08,73531.94,0.3,-0.08003,0.00013,4.3271]
[1780251436946,38.08,73532.13,0.3,-0.08001,0.00013,4.32599]
[1780251441982,38.08,73534.19,0.3,-0.07973,0.00013,4.31476]
[1780251448025,38.08,73532.89,0.3,-0.0799,0.00013,4.32177]
[1780251454067,38.08,73532.81,0.3,-0.07979,0.00013,4.31441]
[1780251459100,38.08,73532.94,0.3,-0.07977,0.00013,4.31371]
[1780251465443,38.08,73527.54,0.3,-0.08049,0.00013,4.34305]
[1780251467158,38.08,73521.52,0.3,-0.08131,0.00014,4.37581]
[1780251473200,38.07,73517.8,0.3,-0.0818,0.00014,4.39548]
[1780251478234,38.07,73516.09,0.3,-0.08202,0.00014,4.40422]
[1780251482263,38.07,73521.44,0.3,-0.08128,0.00014,4.37446]
[1780251487298,38.07,73520.17,0.3,-0.08144,0.00014,4.38095]
[1780251492341,38.06,73516.84,0.3,-0.08187,0.00014,4.39848]
[1780251504419,38.06,73516.13,0.3,-0.08193,0.00014,4.40078]
[1780251506432,38.05,73510.49,0.3,-0.0827,0.00014,4.43141]
[1780251511468,38.05,73509.87,0.3,-0.08264,0.00014,4.42623]
[1780251516504,38.05,73518.76,0.3,-0.0814,0.00014,4.37683]
[1780251521891,38.05,73520.5,0.3,-0.08116,0.00014,4.36693]
[1780251528588,38.04,73521.21,0.3,-0.08104,0.00014,4.36232]
[1780251533624,38.04,73523.2,0.3,-0.08076,0.00014,4.351]
[1780251539665,38.04,73524.46,0.3,-0.08058,0.00014,4.34362]
[1780251544700,38.04,73525.28,0.3,-0.08046,0.00014,4.33878]
[1780251553763,38.03,73525.27,0.3,-0.08044,0.00014,4.33817]
[1780251558799,38.03,73527.65,0.3,-0.08011,0.00013,4.32489]
[1780251564477,38.03,73527.79,0.3,-0.08009,0.00013,4.32403]
[1780251570600,38.03,73525.46,0.3,-0.0804,0.00014,4.33626]
[1780251576220,38.03,73527.87,0.3,-0.07994,0.00013,4.31504]
[1780251578768,38.03,73527.87,0.3,-0.07994,0.00013,4.31496]
[1780251578916,38.03,73527.87,0.3,-0.07994,0.00013,4.31496]
[1780251578927,38.03,73527.87,0.3,-0.07994,0.00013,4.31496]
[1780251579018,38.03,73527.81,0.3,-0.07994,0.00013,4.31525]
[1780251583821,38.03,73527.28,0.3,-0.08001,0.00013,4.31798]
[1780251583833,38.03,73527.28,0.3,-0.08001,0.00013,4.31798]
[1780251583975,38.03,73527.35,0.3,-0.08,0.00013,4.31756]
[1780251589011,38.03,73531.97,0.3,-0.07938,0.00013,4.2924]
[1780251594047,38.03,73537.05,0.3,-0.0787,0.00013,4.26502]
[1780251598071,38.03,73550.92,0.3,-0.07688,0.00013,4.19071]
[1780251599080,38.03,73561.11,0.3,-0.07556,0.00013,4.13651]
[1780251602101,38.03,73551.11,0.3,-0.07688,0.00013,4.19065]
[1780251604114,38.03,73542.68,0.3,-0.07799,0.00013,4.23624]
[1780251609150,38.04,73540.71,0.3,-0.07827,0.00013,4.24739]
[1780251614185,38.04,73539.76,0.3,-0.07841,0.00013,4.25305]
[1780251619219,38.04,73539.02,0.3,-0.07852,0.00013,4.25759]
[1780251626601,38.04,73539.02,0.3,-0.07852,0.00013,4.25759]
[1780251632311,38.05,73537.42,0.3,-0.07864,0.00013,4.25989]
[1780251638789,38.05,73537.12,0.3,-0.07869,0.00013,4.26211]
[1780251644395,38.05,73536.64,0.3,-0.07878,0.00013,4.26554]
[1780251649429,38.06,73536.5,0.3,-0.07881,0.00013,4.2669]
[1780251656785,38.06,73536.41,0.3,-0.07885,0.00013,4.26837]
[1780251662533,38.06,73537.36,0.3,-0.07874,0.00013,4.26386]
[1780251667565,38.07,73536.56,0.3,-0.07886,0.00013,4.26902]
[1780251672593,38.07,73536.48,0.3,-0.0789,0.00013,4.27043]
[1780251677628,38.08,73536.62,0.3,-0.0789,0.00013,4.27049]
[1780251686690,38.08,73534.47,0.3,-0.07922,0.00013,4.28346]
[1780251691725,38.09,73534.52,0.3,-0.0791,0.00013,4.27615]
[1780251697068,38.09,73537.68,0.3,-0.0787,0.00013,4.25989]
[1780251703577,38.09,73537.68,0.3,-0.0787,0.00013,4.25989]
[1780251707139,38.1,73531.58,0.3,-0.07956,0.00013,4.29453]
[1780251712873,38.1,73525.27,0.3,-0.08042,0.00014,4.32947]
[1780251717909,38.1,73524.68,0.3,-0.08051,0.00014,4.333]
[1780251722944,38.1,73522.03,0.3,-0.08088,0.00014,4.34766]
[1780251728987,38.1,73524.05,0.3,-0.0806,0.00014,4.33671]
[1780251734021,38.1,73526.44,0.3,-0.08028,0.00013,4.3238]
[1780251739056,38.1,73535.77,0.3,-0.07904,0.00013,4.27341]
[1780251744091,38.11,73538.59,0.3,-0.07867,0.00013,4.25873]
[1780251751140,38.11,73540.27,0.3,-0.07835,0.00013,4.24276]
[1780251757489,38.11,73541.99,0.3,-0.07814,0.00013,4.23436]
[1780251766249,38.12,73542.96,0.3,-0.07804,0.00013,4.23048]
[1780251772041,38.12,73545.46,0.3,-0.07773,0.00013,4.21788]
[1780251777629,38.13,73545.46,0.3,-0.07776,0.00013,4.21906]
[1780251783366,38.13,73544.82,0.3,-0.07787,0.00013,4.22333]
[1780251788404,38.14,73544.81,0.3,-0.07789,0.00013,4.22419]
[1780251797769,38.14,73544.88,0.3,-0.07792,0.00013,4.22539]
[1780251806533,38.15,73545.13,0.3,-0.07791,0.00013,4.22531]
[1780251811567,38.15,73544.63,0.3,-0.07787,0.00013,4.22102]
[1780251817909,38.16,73544.94,0.3,-0.07786,0.00013,4.22045]
[1780251823652,38.16,73545.53,0.3,-0.0778,0.00013,4.21823]
[1780251829819,38.16,73545.49,0.3,-0.07782,0.00013,4.21907]
[1780251829831,38.16,73545.49,0.3,-0.07782,0.00013,4.21907]
[1780251829898,38.17,73545.49,0.3,-0.07783,0.00013,4.21938]
[1780251836708,38.16,73545.49,0.3,-0.07782,0.00013,4.21886]
[1780251836717,38.16,73545.49,0.3,-0.07782,0.00013,4.21886]
[1780251836901,38.17,73545.4,0.3,-0.07785,0.00013,4.22011]
[1780251841915,38.17,73545.4,0.3,-0.07787,0.00013,4.22072]
[1780251841851,38.17,73539.98,0.3,-0.07858,0.00013,4.24997]
[1780251846851,38.17,73540.31,0.3,-0.07855,0.00013,4.24872]
[1780251851894,38.18,73538.75,0.3,-0.07877,0.00013,4.25765]
[1780251856912,38.18,73538.85,0.3,-0.07877,0.00013,4.25758]
[1780251861934,38.18,73537.16,0.3,-0.07901,0.00013,4.26713]
[1780251867014,38.18,73537.45,0.3,-0.07898,0.00013,4.26607]
[1780251872033,38.18,73537.59,0.3,-0.07885,0.00013,4.25795]
[1780251877071,38.19,73538.45,0.3,-0.07874,0.00013,4.25376]
[1780251882073,38.19,73539.53,0.3,-0.07861,0.00013,4.24844]
[1780251887123,38.19,73539.02,0.3,-0.07869,0.00013,4.25167]
[1780251892140,38.19,73538.9,0.3,-0.07872,0.00013,4.2528]
[1780251897206,38.19,73539.4,0.3,-0.07866,0.00013,4.25059]
[1780251898855,38.2,73544.81,0.3,-0.07795,0.00013,4.22176]
[1780251903883,38.2,73545.66,0.3,-0.07786,0.00013,4.21777]
[1780251908943,38.2,73546.22,0.3,-0.0778,0.00013,4.21549]
[1780251913956,38.2,73545.61,0.3,-0.0779,0.00013,4.21947]
[1780251918992,38.21,73545.63,0.3,-0.07791,0.00013,4.22004]
[1780251923993,38.21,73545.67,0.3,-0.07792,0.00013,4.22049]
[1780251929010,38.21,73546.28,0.3,-0.07786,0.00013,4.21788]
[1780251933057,38.22,73550.73,0.3,-0.07717,0.00013,4.18715]
[1780251938057,38.22,73551.09,0.3,-0.07714,0.00013,4.18613]
[1780251943082,38.23,73552.36,0.3,-0.077,0.00013,4.18027]
[1780251948136,38.23,73552.69,0.3,-0.07698,0.00013,4.17945]
[1780251953177,38.23,73552.64,0.3,-0.07701,0.00013,4.18065]
[1780251958276,38.24,73555.02,0.3,-0.07672,0.00013,4.16889]
[1780251963294,38.24,73557.17,0.3,-0.07647,0.00013,4.15855]
[1780251968330,38.25,73560.39,0.3,-0.07608,0.00013,4.14266]
[1780251973349,38.25,73561.81,0.3,-0.07592,0.00013,4.13601]
[1780251978448,38.26,73559.55,0.3,-0.07624,0.00013,4.14923]
[1780251983499,38.26,73563.53,0.3,-0.07576,0.00013,4.12947]
[1780251988581,38.27,73563.87,0.3,-0.07575,0.00013,4.12905]
[1780251993649,38.28,73563.06,0.3,-0.07576,0.00013,4.127]
[1780251998657,38.28,73567.01,0.3,-0.07526,0.00013,4.1067]
[1780252003528,38.28,73571.45,0.3,-0.0747,0.00013,4.08327]
[1780252003634,38.28,73571.45,0.3,-0.0747,0.00013,4.08327]
[1780252004029,38.28,73574.67,0.3,-0.0743,0.00013,4.0667]
[1780252005170,38.28,73574.67,0.3,-0.07429,0.00013,4.06666]
[1780252005938,38.28,73569.08,0.3,-0.075,0.00013,4.09597]
[1780252007263,38.28,73569.71,0.3,-0.07493,0.00013,4.09299]
[1780252007536,38.28,73569.71,0.3,-0.07493,0.00013,4.09299]
[1780252007590,38.28,73569.71,0.3,-0.07493,0.00013,4.09299]
[1780252007951,38.28,73569.58,0.3,-0.07496,0.00013,4.09401]
[1780252009252,38.28,73569.63,0.3,-0.07495,0.00013,4.09367]
[1780252009966,38.28,73569.33,0.3,-0.07498,0.00013,4.09516]
[1780252016027,38.29,73570.55,0.3,-0.07485,0.00013,4.08952]
[1780252016153,38.29,73570.55,0.3,-0.07485,0.00013,4.08952]
[1780252016162,38.29,73570.55,0.3,-0.07485,0.00013,4.08952]
[1780252017022,38.29,73571.74,0.3,-0.07469,0.00013,4.08318]
[1780252017530,38.29,73571.74,0.3,-0.07469,0.00013,4.08318]
[1780252017548,38.29,73571.74,0.3,-0.07469,0.00013,4.08318]
[1780252018032,38.29,73573.21,0.3,-0.07451,0.00013,4.07581]
[1780252019528,38.29,73573.01,0.3,-0.07455,0.00013,4.07722]
[1780252019550,38.29,73573.01,0.3,-0.07455,0.00013,4.07722]
[1780252021254,38.29,73572.97,0.3,-0.07456,0.00013,4.07779]
[1780252021313,38.29,73572.97,0.3,-0.07456,0.00013,4.07779]
[1780252021340,38.29,73573.21,0.3,-0.07454,0.00013,4.07688]
[1780252023608,38.29,73573.21,0.3,-0.07454,0.00013,4.07688]
[1780252023631,38.29,73573.21,0.3,-0.07454,0.00013,4.07688]
[1780252024072,38.3,73573.21,0.3,-0.07457,0.00013,4.07795]
[1780252029107,38.3,73572.62,0.3,-0.07468,0.00013,4.08282]
[1780252034794,38.31,73569.59,0.3,-0.07508,0.00013,4.09937]
[1780252036915,38.31,73569.79,0.3,-0.07505,0.00013,4.09804]
[1780252036967,38.31,73568.8,0.3,-0.07517,0.00013,4.10308]
[1780252043208,38.31,73568.95,0.3,-0.0752,0.00013,4.1042]
[1780252048243,38.32,73570.5,0.3,-0.07504,0.00013,4.09768]
[1780252053277,38.32,73568.14,0.3,-0.07521,0.00013,4.10187]
[1780252059599,38.33,73568.22,0.3,-0.07523,0.00013,4.10291]
[1780252069668,38.32,73568.11,0.3,-0.07522,0.00013,4.10241]
[1780252076440,38.32,73568.22,0.3,-0.07519,0.00013,4.10106]
[1780252081473,38.31,73568.31,0.3,-0.07516,0.00013,4.10005]
[1780252088522,38.31,73568.43,0.3,-0.07513,0.00013,4.09866]
[1780252093578,38.31,73568.78,0.3,-0.07507,0.00013,4.09639]
[1780252093584,38.31,73568.78,0.3,-0.07507,0.00013,4.09639]
[1780252093586,38.31,73569.37,0.3,-0.075,0.00013,4.09318]
[1780252095575,38.31,73575.06,0.3,-0.07427,0.00013,4.06308]
[1780252100611,38.31,73575.59,0.3,-0.0742,0.00013,4.06008]
[1780252109948,38.31,73576.74,0.3,-0.07404,0.00013,4.05372]
[1780252115715,38.31,73576.29,0.3,-0.07397,0.00013,4.0483]
[1780252121757,38.3,73575.96,0.3,-0.07401,0.00013,4.04992]
[1780252130088,38.31,73575.81,0.3,-0.07404,0.00013,4.05098]
[1780252140158,38.31,73575.18,0.3,-0.07411,0.00013,4.05413]
[1780252148947,38.3,73574.98,0.3,-0.07414,0.00013,4.05507]
[1780252157003,38.3,73575.02,0.3,-0.07413,0.00013,4.05475]
[1780252162037,38.3,73576.99,0.3,-0.07388,0.00013,4.0444]
[1780252164805,38.3,73575.33,0.3,-0.07409,0.00013,4.05309]
[1780252165059,38.3,73566.49,0.3,-0.07521,0.00013,4.09946]
[1780252166065,38.3,73561.03,0.3,-0.07591,0.00013,4.12816]
[1780252168080,38.31,73554.51,0.3,-0.07677,0.00013,4.16323]
[1780252173108,38.31,73553.01,0.3,-0.07686,0.00013,4.16438]
[1780252173240,38.31,73547.16,0.3,-0.07763,0.00013,4.19575]
[1780252178246,38.31,73544.62,0.3,-0.07798,0.00013,4.21]
[1780252183252,38.32,73542.23,0.3,-0.07832,0.00013,4.22347]
[1780252188258,38.32,73542.88,0.3,-0.07825,0.00013,4.22059]
[1780252193271,38.32,73547.39,0.3,-0.07767,0.00013,4.19717]
[1780252197290,38.33,73534.05,0.3,-0.07945,0.00013,4.26938]
[1780252202302,38.33,73531.71,0.3,-0.07977,0.00013,4.28219]
[1780252207312,38.33,73531.07,0.3,-0.07986,0.00013,4.2857]
[1780252208261,38.33,73538.66,0.3,-0.07885,0.00013,4.24492]
[1780252213271,38.33,73539.34,0.3,-0.07876,0.00013,4.24155]
[1780252218298,38.33,73539.14,0.3,-0.0788,0.00013,4.24296]
[1780252223323,38.33,73539.49,0.3,-0.07876,0.00013,4.24142]
[1780252226778,38.33,73540.02,0.3,-0.0787,0.00013,4.23886]
[1780252226790,38.33,73540.02,0.3,-0.0787,0.00013,4.23886]
[1780252227279,38.33,73540.02,0.3,-0.0787,0.00013,4.23886]
[1780252227312,38.33,73540.02,0.3,-0.0787,0.00013,4.23886]
[1780252227305,38.33,73540.02,0.3,-0.0787,0.00013,4.23893]
[1780252227421,38.33,73540.02,0.3,-0.0787,0.00013,4.23893]
[1780252227413,38.33,73540.02,0.3,-0.0787,0.00013,4.23893]
[1780252228505,38.33,73540.04,0.3,-0.0787,0.00013,4.2389]
[1780252229683,38.33,73540.04,0.3,-0.0787,0.00013,4.2389]
[1780252229747,38.33,73540.04,0.3,-0.0787,0.00013,4.2389]
[1780252229782,38.33,73544.99,0.3,-0.07804,0.00013,4.21249]
[1780252233445,38.34,73544.37,0.3,-0.07801,0.00013,4.20835]
[1780252233538,38.34,73544.66,0.3,-0.07797,0.00013,4.20692]
[1780252238572,38.34,73544.53,0.3,-0.078,0.00013,4.20819]
[1780252246628,38.34,73542.02,0.3,-0.07835,0.00013,4.22239]
[1780252251662,38.34,73542.58,0.3,-0.07829,0.00013,4.21981]
[1780252256697,38.35,73547.31,0.3,-0.07768,0.00013,4.19514]
[1780252261790,38.35,73547.91,0.3,-0.07762,0.00013,4.19256]
[1780252264756,38.35,73553.2,0.3,-0.07694,0.00013,4.16485]
[1780252269792,38.36,73557.81,0.3,-0.07636,0.00013,4.14128]
[1780252274827,38.36,73558.87,0.3,-0.07625,0.00013,4.13675]
[1780252279863,38.37,73566.87,0.3,-0.07524,0.00013,4.09564]
[1780252281136,38.37,73566.87,0.3,-0.07524,0.00013,4.09564]
[1780252281147,38.37,73566.87,0.3,-0.07524,0.00013,4.09564]
[1780252281338,38.37,73571.92,0.3,-0.07461,0.00013,4.06972]
[1780252282843,38.37,73572.15,0.3,-0.07459,0.00013,4.06885]
[1780252282855,38.37,73572.15,0.3,-0.07459,0.00013,4.06885]
[1780252283890,38.37,73572.15,0.3,-0.0746,0.00013,4.06918]
[1780252284871,38.37,73572.15,0.3,-0.0746,0.00013,4.06918]
[1780252284886,38.37,73572.15,0.3,-0.0746,0.00013,4.06918]
[1780252284966,38.37,73571.88,0.3,-0.07464,0.00013,4.07093]
[1780252288954,38.38,73572.04,0.3,-0.07464,0.00013,4.07108]
[1780252289028,38.38,73572.62,0.3,-0.07458,0.00013,4.06838]
[1780252292954,38.39,73576.27,0.3,-0.07402,0.00013,4.04297]
[1780252294791,38.39,73577.35,0.3,-0.0739,0.00013,4.03772]
[1780252294801,38.39,73577.35,0.3,-0.0739,0.00013,4.03772]
[1780252295285,38.39,73576.23,0.3,-0.07406,0.00013,4.04436]
[1780252300340,38.4,73577.91,0.3,-0.07388,0.00013,4.03714]
[1780252305370,38.41,73577.38,0.3,-0.074,0.00013,4.04193]
[1780252310414,38.43,73576.28,0.3,-0.07427,0.00013,4.05317]
[1780252313506,38.44,73584.73,0.3,-0.07323,0.00013,4.0103]
[1780252315111,38.44,73591.59,0.3,-0.07239,0.00012,3.97519]
[1780252319388,38.44,73602.22,0.3,-0.07109,0.00012,3.92093]
[1780252319608,38.44,73602.22,0.3,-0.07109,0.00012,3.92093]
[1780252319637,38.44,73602.22,0.3,-0.07109,0.00012,3.92093]
[1780252319644,38.44,73602.22,0.3,-0.07109,0.00012,3.92093]
[1780252320147,38.44,73601.82,0.3,-0.07114,0.00012,3.92298]
[1780252321187,38.44,73601.82,0.3,-0.07114,0.00012,3.92298]
[1780252321214,38.44,73602.17,0.3,-0.0711,0.00012,3.92137]
[1780252323826,38.45,73599.53,0.3,-0.07143,0.00012,3.93535]
[1780252323837,38.45,73599.53,0.3,-0.07143,0.00012,3.93535]
[1780252324175,38.45,73599.21,0.3,-0.07148,0.00012,3.93716]
[1780252328507,38.45,73598.04,0.3,-0.07163,0.00012,3.94351]
[1780252329215,38.45,73597.13,0.3,-0.07175,0.00012,3.94868]
[1780252330218,38.45,73586.95,0.3,-0.07302,0.00013,4.00155]
[1780252336259,38.45,73584.62,0.3,-0.07332,0.00013,4.01401]
[1780252342302,38.45,73583.08,0.3,-0.07352,0.00013,4.02228]
[1780252347338,38.45,73583.69,0.3,-0.07345,0.00013,4.01932]
[1780252349427,38.45,73576.55,0.3,-0.07435,0.00013,4.05662]
[1780252355392,38.45,73575.13,0.3,-0.0744,0.00013,4.05625]
[1780252362441,38.45,73576.41,0.3,-0.07424,0.00013,4.04946]
[1780252367778,38.45,73576.97,0.3,-0.07417,0.00013,4.04652]
[1780252373518,38.45,73576.74,0.3,-0.07419,0.00013,4.04759]
[1780252379361,38.45,73576.97,0.3,-0.07416,0.00013,4.04634]
[1780252386609,38.45,73576.81,0.3,-0.07418,0.00013,4.04703]
[1780252392011,38.45,73577.3,0.3,-0.07412,0.00013,4.04439]
[1780252398693,38.45,73577.25,0.3,-0.07412,0.00013,4.04456]
[1780252403729,38.45,73577.78,0.3,-0.07405,0.00013,4.04176]
[1780252408764,38.45,73577.33,0.3,-0.07411,0.00013,4.04406]
[1780252410777,38.45,73571.04,0.3,-0.07491,0.00013,4.07691]
[1780252415812,38.45,73571.4,0.3,-0.07473,0.00013,4.06704]
[1780252420848,38.45,73571.47,0.3,-0.07471,0.00013,4.06641]
[1780252426889,38.46,73571.61,0.3,-0.07475,0.00013,4.06786]
[1780252432291,38.46,73571.18,0.3,-0.07483,0.00013,4.071]
[1780252437967,38.46,73571.41,0.3,-0.07479,0.00013,4.06948]
[1780252443003,38.46,73571.56,0.3,-0.07476,0.00013,4.06837]
[1780252448037,38.46,73571.43,0.3,-0.07477,0.00013,4.06873]
[1780252453073,38.46,73570.15,0.3,-0.07492,0.00013,4.07507]
[1780252458159,38.45,73563.84,0.3,-0.07572,0.00013,4.10776]
[1780252463176,38.45,73562.65,0.3,-0.07586,0.00013,4.11336]
[1780252468180,38.45,73559.68,0.3,-0.07622,0.00013,4.12821]
[1780252473202,38.44,73560.36,0.3,-0.07599,0.00013,4.11605]
[1780252478224,38.44,73560.39,0.3,-0.07597,0.00013,4.11514]
[1780252483235,38.44,73559.78,0.3,-0.07603,0.00013,4.11757]
[1780252487617,38.43,73553.68,0.3,-0.07681,0.00013,4.14938]
[1780252492647,38.44,73551.76,0.3,-0.07708,0.00013,4.16054]
[1780252497648,38.44,73552.51,0.3,-0.07701,0.00013,4.15753]
[1780252502666,38.45,73557.62,0.3,-0.07637,0.00013,4.1316]
[1780252507673,38.45,73559.28,0.3,-0.07619,0.00013,4.1241]
[1780252512678,38.46,73559.44,0.3,-0.0762,0.00013,4.12457]
[1780252517685,38.47,73559.9,0.3,-0.07617,0.00013,4.12345]
[1780252522686,38.47,73559.85,0.3,-0.07621,0.00013,4.12503]
[1780252527713,38.48,73561.56,0.3,-0.07602,0.00013,4.11733]
[1780252532713,38.48,73562.07,0.3,-0.07584,0.00013,4.10743]
[1780252537739,38.49,73564.34,0.3,-0.07558,0.00013,4.09693]
[1780252542743,38.49,73564.33,0.3,-0.07562,0.00013,4.09848]
[1780252547781,38.5,73564.33,0.3,-0.07566,0.00013,4.09996]
[1780252552792,38.51,73561.0,0.3,-0.07612,0.00013,4.11892]
[1780252557797,38.51,73561.27,0.3,-0.07612,0.00013,4.11885]
[1780252562808,38.52,73561.13,0.3,-0.07617,0.00013,4.12095]
[1780252567814,38.53,73561.13,0.3,-0.0762,0.00013,4.1223]
[1780252572817,38.52,73564.04,0.3,-0.07581,0.00013,4.10628]
[1780252577862,38.52,73563.71,0.3,-0.07584,0.00013,4.10736]
[1780252582864,38.52,73564.28,0.3,-0.07575,0.00013,4.10371]
[1780252587882,38.51,73564.28,0.3,-0.07573,0.00013,4.10307]
[1780252592894,38.51,73564.6,0.3,-0.07555,0.00013,4.09301]
[1780252598011,38.51,73564.6,0.3,-0.07554,0.00013,4.09242]
[1780252599735,38.51,73557.81,0.3,-0.07641,0.00013,4.12789]
[1780252604742,38.5,73556.37,0.3,-0.07657,0.00013,4.13461]
[1780252609770,38.5,73556.82,0.3,-0.07649,0.00013,4.13136]
[1780252614803,38.5,73559.11,0.3,-0.07617,0.00013,4.11843]
[1780252619858,38.49,73556.81,0.3,-0.07645,0.00013,4.12979]
[1780252624865,38.49,73559.14,0.3,-0.07613,0.00013,4.11672]
[1780252629876,38.49,73560.23,0.3,-0.07597,0.00013,4.11027]
[1780252634882,38.48,73564.16,0.3,-0.07545,0.00013,4.08899]
[1780252639892,38.48,73564.14,0.3,-0.07544,0.00013,4.08854]
[1780252644924,38.48,73564.4,0.3,-0.0754,0.00013,4.08663]
[1780252649938,38.48,73561.23,0.3,-0.07579,0.00013,4.10274]
[1780252654946,38.47,73561.46,0.3,-0.07562,0.00013,4.09313]
[1780252659967,38.47,73561.19,0.3,-0.07564,0.00013,4.09395]
[1780252664984,38.47,73561.6,0.3,-0.07557,0.00013,4.09119]
[1780252669986,38.46,73562.74,0.3,-0.07541,0.00013,4.0846]
[1780252675005,38.46,73562.83,0.3,-0.07539,0.00013,4.08357]
[1780252680023,38.46,73562.97,0.3,-0.07537,0.00013,4.08313]
[1780252685048,38.47,73562.49,0.3,-0.07545,0.00013,4.08634]
[1780252690048,38.47,73562.32,0.3,-0.07551,0.00013,4.08875]
[1780252695075,38.48,73561.97,0.3,-0.07558,0.00013,4.09167]
[1780252700104,38.48,73557.62,0.3,-0.07615,0.00013,4.11475]
[1780252705108,38.48,73557.87,0.3,-0.07611,0.00013,4.1131]
[1780252710115,38.48,73558.32,0.3,-0.07608,0.00013,4.11207]
[1780252715133,38.48,73558.74,0.3,-0.07589,0.00013,4.10181]
[1780252720143,38.48,73558.9,0.3,-0.07588,0.00013,4.10114]
[1780252725153,38.48,73559.44,0.3,-0.07579,0.00013,4.09764]
[1780252730180,38.48,73559.97,0.3,-0.07571,0.00013,4.09421]
[1780252735191,38.47,73560.63,0.3,-0.07561,0.00013,4.09011]
[1780252740197,38.47,73560.6,0.3,-0.0756,0.00013,4.08964]
[1780252745200,38.47,73561.52,0.3,-0.07546,0.00013,4.08419]
[1780252750222,38.47,73561.16,0.3,-0.0755,0.00013,4.0855]
[1780252755252,38.46,73561.1,0.3,-0.07549,0.00013,4.08523]
[1780252760263,38.46,73561.21,0.3,-0.07546,0.00013,4.08407]
[1780252765290,38.46,73561.31,0.3,-0.07543,0.00013,4.08296]
[1780252770297,38.45,73561.83,0.3,-0.07535,0.00013,4.07966]
[1780252775303,38.45,73561.44,0.3,-0.07526,0.00013,4.07343]
[1780252780314,38.45,73561.46,0.3,-0.07525,0.00013,4.07281]
[1780252785339,38.45,73561.46,0.3,-0.07524,0.00013,4.07231]
[1780252790354,38.45,73562.63,0.3,-0.07508,0.00013,4.06568]
[1780252795361,38.44,73566.18,0.3,-0.07461,0.00013,4.04667]
[1780252795852,38.44,73571.66,0.3,-0.07391,0.00013,4.01798]
[1780252800871,38.44,73571.99,0.3,-0.07387,0.00013,4.01619]
[1780252805890,38.44,73571.32,0.3,-0.07395,0.00013,4.01961]
[1780252810917,38.44,73568.2,0.3,-0.07434,0.00013,4.03572]
[1780252815933,38.44,73567.53,0.3,-0.07442,0.00013,4.03902]
[1780252820954,38.44,73566.9,0.3,-0.0745,0.00013,4.04205]
[1780252825973,38.44,73566.48,0.3,-0.07455,0.00013,4.04402]
[1780252830993,38.44,73565.19,0.3,-0.0747,0.00013,4.05052]
[1780252836024,38.44,73565.42,0.3,-0.07454,0.00013,4.04133]
[1780252841048,38.44,73565.57,0.3,-0.07452,0.00013,4.04033]
[1780252846069,38.43,73565.34,0.3,-0.07454,0.00013,4.04132]
[1780252851069,38.43,73566.85,0.3,-0.07435,0.00013,4.03321]
[1780252856071,38.43,73566.82,0.3,-0.07435,0.00013,4.0332]
[1780252861088,38.43,73567.07,0.3,-0.07431,0.00013,4.03173]
[1780252864011,38.43,73573.63,0.3,-0.07348,0.00013,3.99744]
[1780252869015,38.43,73575.29,0.3,-0.07327,0.00013,3.98888]
[1780252874028,38.43,73575.57,0.3,-0.07324,0.00013,3.9876]
[1780252879035,38.43,73575.27,0.3,-0.07328,0.00013,3.98935]
[1780252884062,38.43,73575.1,0.3,-0.0733,0.00013,3.99042]
[1780252889070,38.44,73573.43,0.3,-0.07352,0.00013,3.99929]
[1780252894097,38.44,73573.9,0.3,-0.07334,0.00013,3.98932]
[1780252899115,38.44,73574.15,0.3,-0.07331,0.00013,3.98825]
[1780252904133,38.44,73573.62,0.3,-0.07339,0.00013,3.99126]
[1780252913326,38.44,73574.3,0.3,-0.07331,0.00013,3.98817]
[1780252919813,38.44,73573.63,0.3,-0.0734,0.00013,3.99187]
[1780252924917,38.44,73569.28,0.3,-0.07396,0.00013,4.01471]
[1780252930447,38.44,73563.55,0.3,-0.07469,0.00013,4.04457]
[1780252935820,38.44,73564.04,0.3,-0.07462,0.00013,4.04177]
[1780252941524,38.44,73556.6,0.3,-0.07557,0.00013,4.08063]
[1780252946559,38.44,73551.5,0.3,-0.07622,0.00013,4.10692]
[1780252947754,38.44,73539.09,0.3,-0.07784,0.00013,4.17257]
[1780252948860,38.44,73539.09,0.3,-0.07784,0.00013,4.17257]
[1780252948868,38.44,73539.09,0.3,-0.07784,0.00013,4.17257]
[1780252948922,38.43,73530.41,0.3,-0.07899,0.00013,4.21852]
[1780252949322,38.43,73530.41,0.3,-0.07899,0.00013,4.21852]
[1780252950072,38.43,73530.41,0.3,-0.07899,0.00013,4.21852]
[1780252950078,38.44,73530.39,0.3,-0.07899,0.00013,4.21873]
[1780252952109,38.43,73530.69,0.3,-0.07881,0.00013,4.20897]
[1780252952600,38.43,73533.4,0.3,-0.07846,0.00013,4.1946]
[1780252955974,38.44,73522.66,0.3,-0.07991,0.00013,4.25263]
[1780252957140,38.44,73522.9,0.3,-0.07988,0.00013,4.25134]
[1780252957635,38.44,73521.81,0.3,-0.08002,0.00014,4.25725]
[1780252962670,38.44,73522.75,0.3,-0.0799,0.00013,4.25248]
[1780252967716,38.44,73524.45,0.3,-0.07968,0.00013,4.24357]
[1780252973747,38.44,73526.43,0.3,-0.07942,0.00013,4.2332]
[1780252978823,38.44,73527.1,0.3,-0.07934,0.00013,4.2299]
[1780252983872,38.44,73528.29,0.3,-0.07918,0.00013,4.22373]
[1780252989861,38.45,73529.35,0.3,-0.07905,0.00013,4.21861]
[1780252994896,38.45,73529.2,0.3,-0.07908,0.00013,4.21978]
[1780253003959,38.45,73529.19,0.3,-0.0791,0.00013,4.22044]
[1780253011009,38.45,73529.47,0.3,-0.07895,0.00013,4.21157]
[1780253016043,38.45,73529.56,0.3,-0.07894,0.00013,4.21148]
[1780253024099,38.46,73530.38,0.3,-0.07885,0.00013,4.20787]
[1780253035176,38.46,73530.36,0.3,-0.07885,0.00013,4.20784]
[1780253040213,38.46,73530.61,0.3,-0.07883,0.00013,4.20695]
[1780253045247,38.46,73530.27,0.3,-0.07889,0.00013,4.20922]
[1780253050282,38.46,73530.97,0.3,-0.07881,0.00013,4.20598]
[1780253052296,38.46,73536.39,0.3,-0.07809,0.00013,4.17731]
[1780253057989,38.47,73536.01,0.3,-0.07816,0.00013,4.18009]
[1780253058033,38.47,73541.93,0.3,-0.07738,0.00013,4.14875]
[1780253063374,38.47,73542.23,0.3,-0.07736,0.00013,4.14806]
[1780253069416,38.48,73543.08,0.3,-0.07728,0.00013,4.14465]
[1780253076818,38.48,73542.36,0.3,-0.07728,0.00013,4.14193]
[1780253082506,38.48,73541.31,0.3,-0.07739,0.00013,4.14655]
[1780253087541,38.48,73541.52,0.3,-0.07736,0.00013,4.14513]
[1780253092576,38.48,73538.39,0.3,-0.07779,0.00013,4.16264]
[1780253097613,38.48,73538.12,0.3,-0.07783,0.00013,4.16404]
[1780253101644,38.48,73532.05,0.3,-0.07865,0.00013,4.19699]
[1780253107027,38.49,73531.14,0.3,-0.07878,0.00013,4.2025]
[1780253112726,38.49,73527.73,0.3,-0.07926,0.00013,4.2213]
[1780253117764,38.49,73522.87,0.3,-0.07992,0.00013,4.24777]
[1780253122971,38.49,73518.98,0.3,-0.08045,0.00014,4.26892]
[1780253130854,38.5,73518.64,0.3,-0.08051,0.00014,4.27111]
[1780253135889,38.5,73518.46,0.3,-0.08041,0.00014,4.26442]
[1780253140923,38.5,73519.0,0.3,-0.08034,0.00014,4.26177]
[1780253147310,38.5,73517.4,0.3,-0.08057,0.00014,4.27069]
[1780253152004,38.5,73511.4,0.3,-0.08139,0.00014,4.3032]
[1780253155024,38.5,73506.17,0.3,-0.0821,0.00014,4.33135]
[1780253161066,38.5,73506.61,0.3,-0.08204,0.00014,4.32876]
[1780253166101,38.5,73508.98,0.3,-0.08171,0.00014,4.3159]
[1780253171141,38.5,73509.03,0.3,-0.0817,0.00014,4.31561]
[1780253176172,38.5,73516.05,0.3,-0.08074,0.00014,4.27764]
[1780253181206,38.5,73516.0,0.3,-0.08075,0.00014,4.27805]
[1780253186248,38.5,73515.81,0.3,-0.08078,0.00014,4.27926]
[1780253192289,38.5,73515.48,0.3,-0.0807,0.00014,4.27336]
[1780253198332,38.49,73516.99,0.3,-0.08045,0.00014,4.26345]
[1780253205381,38.49,73517.7,0.3,-0.08037,0.00014,4.25998]
[1780253212430,38.5,73521.33,0.3,-0.07988,0.00014,4.24083]
[1780253217801,38.5,73522.76,0.3,-0.0797,0.00013,4.23345]
[1780253223506,38.5,73524.35,0.3,-0.07949,0.00013,4.22529]
[1780253225521,38.5,73516.32,0.3,-0.08058,0.00014,4.26853]
[1780253231564,38.5,73512.58,0.3,-0.08109,0.00014,4.28855]
[1780253237944,38.5,73512.01,0.3,-0.08116,0.00014,4.29145]
[1780253243647,38.5,73511.35,0.3,-0.08125,0.00014,4.29492]
[1780253248682,38.5,73510.93,0.3,-0.0813,0.00014,4.2971]
[1780253254724,38.5,73510.09,0.3,-0.08128,0.00014,4.29349]
[1780253262783,38.5,73510.11,0.3,-0.08128,0.00014,4.29333]
[1780253268158,38.5,73510.13,0.3,-0.08128,0.00014,4.29322]
[1780253273860,38.5,73510.0,0.3,-0.08129,0.00014,4.29393]
[1780253280512,38.49,73509.73,0.3,-0.08132,0.00014,4.29499]
[1780253285944,38.48,73509.89,0.3,-0.08124,0.00014,4.29165]
[1780253294785,38.48,73509.99,0.3,-0.08122,0.00014,4.29108]
[1780253300045,38.48,73509.24,0.3,-0.08133,0.00014,4.29516]
[1780253305084,38.48,73509.18,0.3,-0.08133,0.00014,4.29551]
[1780253308435,38.48,73504.0,0.3,-0.08205,0.00014,4.32349]
[1780253314146,38.48,73502.65,0.3,-0.08209,0.00014,4.32262]
[1780253319181,38.48,73502.98,0.3,-0.08204,0.00014,4.32065]
[1780253324216,38.48,73503.44,0.3,-0.08198,0.00014,4.31803]
[1780253329426,38.48,73503.75,0.3,-0.08193,0.00014,4.31625]
[1780253338316,38.48,73501.54,0.3,-0.08223,0.00014,4.32781]
[1780253343519,38.48,73500.83,0.3,-0.08232,0.00014,4.33147]
[1780253348717,38.47,73500.49,0.3,-0.08236,0.00014,4.33302]
[1780253354427,38.47,73500.85,0.3,-0.0823,0.00014,4.33078]
[1780253359467,38.47,73503.68,0.3,-0.08191,0.00014,4.31525]
[1780253364502,38.47,73504.4,0.3,-0.08181,0.00014,4.31126]
[1780253370029,38.47,73506.68,0.3,-0.08149,0.00014,4.2989]
[1780253375579,38.47,73507.17,0.3,-0.08129,0.00014,4.28832]
[1780253380615,38.47,73508.57,0.3,-0.0811,0.00014,4.28087]
[1780253386657,38.47,73508.12,0.3,-0.08117,0.00014,4.28349]
[1780253391691,38.47,73508.07,0.3,-0.08118,0.00014,4.28399]
[1780253395720,38.48,73499.62,0.3,-0.08235,0.00014,4.32992]
[1780253400755,38.47,73500.79,0.3,-0.08219,0.00014,4.32348]
[1780253405789,38.47,73500.9,0.3,-0.08217,0.00014,4.32283]
[1780253410824,38.47,73500.71,0.3,-0.0822,0.00014,4.32379]
[1780253419224,38.47,73503.39,0.3,-0.08183,0.00014,4.30927]
[1780253424970,38.47,73504.28,0.3,-0.0817,0.00014,4.30448]
[1780253438042,38.47,73502.14,0.3,-0.082,0.00014,4.3161]
[1780253445063,38.47,73502.54,0.3,-0.0818,0.00014,4.30552]
[1780253450097,38.46,73502.89,0.3,-0.0817,0.00014,4.3016]
[1780253458153,38.45,73503.05,0.3,-0.0816,0.00014,4.29757]
[1780253462181,38.44,73490.4,0.3,-0.08333,0.00014,4.36508]
[1780253467220,38.44,73488.98,0.3,-0.08351,0.00014,4.37235]
[1780253471248,38.44,73482.34,0.3,-0.08444,0.00014,4.4083]
[1780253478298,38.43,73480.7,0.3,-0.08464,0.00014,4.41626]
[1780253483332,38.43,73480.26,0.3,-0.08469,0.00014,4.41796]
[1780253488369,38.43,73482.58,0.3,-0.08434,0.00014,4.40451]
[1780253494409,38.42,73480.58,0.3,-0.08447,0.00014,4.40666]
[1780253499437,38.42,73480.57,0.3,-0.08446,0.00014,4.4061]
[1780253505486,38.42,73480.57,0.3,-0.08444,0.00014,4.40537]
[1780253509514,38.41,73474.55,0.3,-0.08528,0.00014,4.43794]
[1780253514552,38.41,73471.55,0.3,-0.08569,0.00014,4.45359]
[1780253515556,38.41,73477.16,0.3,-0.08488,0.00014,4.42254]
[1780253516564,38.41,73484.37,0.3,-0.08386,0.00014,4.38287]
[1780253521600,38.41,73485.41,0.3,-0.0837,0.00014,4.37689]
[1780253526635,38.41,73483.62,0.3,-0.08395,0.00014,4.38637]
[1780253531670,38.4,73483.87,0.3,-0.08391,0.00014,4.38468]
[1780253536950,38.4,73484.29,0.3,-0.08384,0.00014,4.38213]
[1780253537140,38.4,73492.87,0.3,-0.08264,0.00014,4.33522]
[1780253542751,38.4,73496.84,0.3,-0.08209,0.00014,4.31373]
[1780253548794,38.4,73497.23,0.3,-0.08204,0.00014,4.31182]
[1780253553828,38.41,73493.49,0.3,-0.08243,0.00014,4.32425]
[1780253558864,38.41,73490.66,0.3,-0.08282,0.00014,4.33968]
[1780253563899,38.41,73490.87,0.3,-0.08279,0.00014,4.33848]
[1780253570275,38.41,73490.25,0.3,-0.08288,0.00014,4.34183]
[1780253577994,38.4,73490.25,0.3,-0.08287,0.00014,4.34173]
[1780253583042,38.4,73490.61,0.3,-0.08282,0.00014,4.3397]
[1780253590417,38.4,73489.35,0.3,-0.08299,0.00014,4.34643]
[1780253596131,38.4,73489.35,0.3,-0.08299,0.00014,4.34631]
[1780253601168,38.4,73490.83,0.3,-0.08278,0.00014,4.33815]
[1780253606203,38.4,73492.34,0.3,-0.08257,0.00014,4.32986]
[1780253612114,38.4,73490.4,0.3,-0.08284,0.00014,4.3404]
[1780253617282,38.4,73490.65,0.3,-0.08267,0.00014,4.33094]
[1780253622316,38.4,73491.25,0.3,-0.08256,0.00014,4.32684]
[1780253627350,38.4,73495.5,0.3,-0.08197,0.00014,4.30376]
[1780253633392,38.4,73495.27,0.3,-0.08201,0.00014,4.30515]
[1780253640766,38.4,73495.4,0.3,-0.08199,0.00014,4.30452]
[1780253646485,38.4,73495.08,0.3,-0.08204,0.00014,4.3063]
[1780253650512,38.4,73501.2,0.3,-0.08119,0.00014,4.27315]
[1780253658571,38.39,73504.73,0.3,-0.08068,0.00014,4.25308]
[1780253664616,38.39,73504.3,0.3,-0.08072,0.00014,4.25467]
[1780253670977,38.39,73500.77,0.3,-0.08122,0.00014,4.27416]
[1780253676701,38.4,73497.91,0.3,-0.08149,0.00014,4.2821]
[1780253681736,38.4,73498.27,0.3,-0.08145,0.00014,4.28049]
[1780253687779,38.4,73499.06,0.3,-0.08135,0.00014,4.27665]
[1780253692813,38.4,73498.88,0.3,-0.08139,0.00014,4.27799]
[1780253701191,38.4,73498.72,0.3,-0.08142,0.00014,4.27941]
[1780253706911,38.4,73499.07,0.3,-0.08134,0.00014,4.27628]
[1780253711946,38.4,73499.37,0.3,-0.08129,0.00014,4.27419]
[1780253716983,38.4,73499.2,0.3,-0.08132,0.00014,4.27547]
[1780253724030,38.4,73497.73,0.3,-0.08154,0.00014,4.2839]
[1780253731404,38.4,73497.68,0.3,-0.08142,0.00014,4.27662]
[1780253738134,38.4,73499.24,0.3,-0.08122,0.00014,4.26869]
[1780253744172,38.41,73499.41,0.3,-0.08121,0.00014,4.26825]
[1780253749207,38.41,73499.49,0.3,-0.08121,0.00014,4.26822]
[1780253755517,38.41,73499.74,0.3,-0.08118,0.00014,4.26713]
[1780253761638,38.41,73500.32,0.3,-0.08112,0.00014,4.2646]
[1780253768341,38.41,73500.05,0.3,-0.08117,0.00014,4.26665]
[1780253773375,38.42,73502.24,0.3,-0.08088,0.00014,4.25519]
[1780253778411,38.42,73501.78,0.3,-0.08095,0.00014,4.25811]
[1780253783446,38.42,73500.66,0.3,-0.08112,0.00014,4.26466]
[1780253788480,38.42,73501.11,0.3,-0.08107,0.00014,4.26271]
[1780253793516,38.43,73501.17,0.3,-0.08094,0.00014,4.2549]
[1780253798554,38.43,73501.55,0.3,-0.0809,0.00014,4.25338]
[1780253803889,38.43,73502.19,0.3,-0.08081,0.00014,4.24993]
[1780253810642,38.43,73503.79,0.3,-0.08061,0.00014,4.24207]
[1780253816686,38.43,73504.18,0.3,-0.08057,0.00014,4.24047]
[1780253821721,38.44,73506.81,0.3,-0.08022,0.00014,4.22674]
[1780253826753,38.44,73506.95,0.3,-0.08021,0.00014,4.22642]
[1780253832138,38.44,73507.47,0.3,-0.08016,0.00014,4.22416]
[1780253838838,38.44,73507.68,0.3,-0.08014,0.00014,4.22365]
[1780253844048,38.44,73507.79,0.3,-0.08014,0.00014,4.22332]
[1780253849915,38.45,73507.76,0.3,-0.08016,0.00014,4.2243]
[1780253855956,38.45,73508.23,0.3,-0.07998,0.00014,4.2144]
[1780253860992,38.45,73507.66,0.3,-0.08007,0.00014,4.21795]
[1780253866028,38.46,73508.12,0.3,-0.08002,0.00014,4.21598]
[1780253871064,38.46,73509.28,0.3,-0.07987,0.00014,4.21029]
[1780253882488,38.46,73509.38,0.3,-0.07989,0.00014,4.21106]
[1780253889190,38.47,73512.94,0.3,-0.07943,0.00014,4.19284]
[1780253894226,38.47,73512.75,0.3,-0.07948,0.00014,4.19461]
[1780253902629,38.48,73512.8,0.3,-0.0795,0.00014,4.19553]
[1780253908323,38.48,73514.18,0.3,-0.07933,0.00014,4.18906]
[1780253913911,38.48,73515.68,0.3,-0.07902,0.00014,4.17373]
[1780253919400,38.49,73519.29,0.3,-0.07856,0.00013,4.15578]
[1780253924436,38.5,73520.62,0.3,-0.07841,0.00013,4.14974]
[1780253931484,38.5,73524.08,0.3,-0.07799,0.00013,4.13293]
[1780253938534,38.51,73527.75,0.3,-0.07754,0.00013,4.11511]
[1780253942913,38.51,73533.27,0.3,-0.07683,0.00013,4.08669]
[1780253948607,38.52,73535.21,0.3,-0.07659,0.00013,4.07701]
[1780253949936,38.52,73535.21,0.3,-0.07659,0.00013,4.07701]
[1780253949946,38.52,73535.21,0.3,-0.07659,0.00013,4.07701]
[1780253949968,38.52,73535.4,0.3,-0.07656,0.00013,4.07616]
[1780253955828,38.52,73536.48,0.3,-0.07641,0.00013,4.06992]
[1780253961695,38.51,73539.33,0.3,-0.07601,0.00013,4.05402]
[1780253966729,38.52,73537.79,0.3,-0.07624,0.00013,4.06317]
[1780253967736,38.52,73525.92,0.3,-0.07782,0.00013,4.12625]
[1780253971065,38.52,73517.03,0.3,-0.07889,0.00013,4.1659]
[1780253978814,38.52,73513.45,0.3,-0.07939,0.00014,4.18576]
[1780253983848,38.52,73511.37,0.3,-0.07968,0.00014,4.19749]
[1780253990897,38.53,73511.12,0.3,-0.07974,0.00014,4.19957]
[1780253993844,38.53,73507.98,0.3,-0.08017,0.00014,4.21659]
[1780253993921,38.53,73507.99,0.3,-0.08017,0.00014,4.21668]
[1780253996941,38.53,73501.9,0.3,-0.08101,0.00014,4.24958]
[1780254001991,38.53,73500.62,0.3,-0.08119,0.00014,4.25662]
[1780254007018,38.53,73504.55,0.3,-0.08065,0.00014,4.23561]
[1780254010041,38.53,73511.34,0.3,-0.07973,0.00014,4.19943]
[1780254015076,38.54,73512.1,0.3,-0.07964,0.00014,4.1959]
[1780254020111,38.54,73512.18,0.3,-0.07965,0.00014,4.19602]
[1780254025147,38.54,73510.53,0.3,-0.07988,0.00014,4.20538]
[1780254030185,38.54,73510.78,0.3,-0.07986,0.00014,4.20452]
[1780254035218,38.54,73511.09,0.3,-0.07968,0.00014,4.19459]
[1780254040255,38.54,73510.81,0.3,-0.07971,0.00014,4.19579]
[1780254045289,38.54,73511.08,0.3,-0.07967,0.00014,4.19404]
[1780254052337,38.53,73510.77,0.3,-0.07968,0.00014,4.19476]
[1780254057373,38.54,73512.59,0.3,-0.07945,0.00014,4.18552]
[1780254062413,38.54,73515.61,0.3,-0.07906,0.00014,4.16995]
[1780254067442,38.54,73519.83,0.3,-0.07851,0.00013,4.14828]
[1780254072201,38.54,73519.84,0.3,-0.07852,0.00013,4.14857]
[1780254072207,38.54,73519.84,0.3,-0.07852,0.00013,4.14857]
[1780254072477,38.55,73519.84,0.3,-0.07852,0.00013,4.14868]
[1780254074041,38.55,73519.84,0.3,-0.07852,0.00013,4.14868]
[1780254074070,38.54,73519.76,0.3,-0.07852,0.00013,4.14863]
[1780254079527,38.55,73519.04,0.3,-0.07864,0.00013,4.15334]
[1780254084564,38.55,73519.07,0.3,-0.07865,0.00013,4.15402]
[1780254090606,38.56,73519.19,0.3,-0.07866,0.00013,4.1544]
[1780254095640,38.56,73519.15,0.3,-0.07856,0.00013,4.14753]
[1780254100674,38.56,73518.55,0.3,-0.07866,0.00013,4.1516]
[1780254105709,38.57,73519.13,0.3,-0.0786,0.00013,4.1494]
[1780254114126,38.58,73519.23,0.3,-0.07863,0.00013,4.1505]
[1780254119809,38.58,73518.87,0.3,-0.0787,0.00013,4.15331]
[1780254128871,38.59,73520.87,0.3,-0.07847,0.00013,4.14433]
[1780254131893,38.59,73527.27,0.3,-0.07763,0.00013,4.11093]
[1780254132900,38.59,73533.37,0.3,-0.07683,0.00013,4.07893]
[1780254134135,38.59,73533.37,0.3,-0.07683,0.00013,4.07893]
[1780254134148,38.59,73533.37,0.3,-0.07683,0.00013,4.07893]
[1780254134237,38.59,73534.01,0.3,-0.07675,0.00013,4.07571]
[1780254136929,38.59,73542.43,0.3,-0.07564,0.00013,4.03121]
[1780254141963,38.59,73547.0,0.3,-0.07504,0.00013,4.00705]
[1780254146985,38.59,73550.2,0.3,-0.07462,0.00013,3.99021]
[1780254151999,38.59,73552.85,0.3,-0.07415,0.00013,3.96853]
[1780254153323,38.59,73545.77,0.3,-0.07507,0.00013,4.00548]
[1780254158327,38.59,73544.27,0.3,-0.07525,0.00013,4.01311]
[1780254163347,38.59,73543.88,0.3,-0.0753,0.00013,4.01481]
[1780254168375,38.59,73543.69,0.3,-0.07531,0.00013,4.0155]
[1780254173399,38.58,73539.91,0.3,-0.0758,0.00013,4.03488]
[1780254178427,38.58,73539.48,0.3,-0.07584,0.00013,4.03668]
[1780254183435,38.58,73539.02,0.3,-0.07589,0.00013,4.03865]
[1780254188444,38.58,73538.71,0.3,-0.07591,0.00013,4.0394]
[1780254192377,38.57,73531.66,0.3,-0.07682,0.00013,4.07597]
[1780254197399,38.57,73528.78,0.3,-0.07718,0.00013,4.09004]
[1780254202400,38.56,73526.21,0.3,-0.07749,0.00013,4.10244]
[1780254207402,38.56,73524.8,0.3,-0.07764,0.00013,4.10862]
[1780254212411,38.55,73524.67,0.3,-0.0775,0.00013,4.10011]
[1780254217411,38.54,73524.63,0.3,-0.07747,0.00013,4.09913]
[1780254222416,38.54,73524.33,0.3,-0.07749,0.00013,4.09954]
[1780254227429,38.53,73523.69,0.3,-0.07754,0.00013,4.10175]
[1780254232454,38.53,73524.48,0.3,-0.07741,0.00013,4.09641]
[1780254237464,38.52,73524.45,0.3,-0.07738,0.00013,4.09544]
[1780254242425,38.52,73532.92,0.3,-0.07623,0.00013,4.04956]
[1780254247452,38.51,73532.62,0.3,-0.07625,0.00013,4.05031]
[1780254252463,38.51,73533.21,0.3,-0.07615,0.00013,4.04637]
[1780254257470,38.51,73533.53,0.3,-0.07609,0.00013,4.04385]
[1780254262470,38.5,73534.83,0.3,-0.0759,0.00013,4.0362]
[1780254264409,38.5,73526.24,0.3,-0.07703,0.00013,4.08121]
[1780254267441,38.5,73520.34,0.3,-0.0778,0.00013,4.11177]
[1780254268429,38.5,73520.34,0.3,-0.0778,0.00013,4.11177]
[1780254268431,38.5,73511.63,0.3,-0.07897,0.00014,4.1584]
[1780254273891,38.49,73513.99,0.3,-0.0785,0.00013,4.13699]
[1780254279333,38.49,73513.09,0.3,-0.0786,0.00014,4.1409]
[1780254285332,38.48,73513.33,0.3,-0.07852,0.00013,4.13779]
[1780254287993,38.48,73503.31,0.3,-0.07987,0.00014,4.19094]
[1780254294275,38.47,73500.84,0.3,-0.08018,0.00014,4.20305]
[1780254296244,38.47,73500.68,0.3,-0.08019,0.00014,4.20344]
[1780254296345,38.47,73500.68,0.3,-0.08019,0.00014,4.20352]
[1780254297060,38.47,73500.68,0.3,-0.08019,0.00014,4.20352]
[1780254298230,38.47,73500.83,0.3,-0.08018,0.00014,4.20288]
[1780254305473,38.47,73502.97,0.3,-0.0799,0.00014,4.19199]
[1780254312162,38.48,73504.29,0.3,-0.07973,0.00014,4.18552]
[1780254317197,38.48,73507.88,0.3,-0.07926,0.00014,4.16689]
[1780254322232,38.48,73506.78,0.3,-0.07943,0.00014,4.17343]
[1780254327268,38.49,73506.01,0.3,-0.07955,0.00014,4.17829]
[1780254335686,38.49,73505.17,0.3,-0.07955,0.00014,4.1757]
[1780254341366,38.49,73504.17,0.3,-0.07971,0.00014,4.18175]
[1780254347409,38.5,73503.35,0.3,-0.07984,0.00014,4.18684]
[1780254352443,38.5,73505.11,0.3,-0.07961,0.00014,4.17796]
[1780254359494,38.5,73502.47,0.3,-0.07999,0.00014,4.19297]
[1780254365899,38.51,73502.69,0.3,-0.07998,0.00014,4.19244]
[1780254372583,38.51,73502.69,0.3,-0.08,0.00014,4.19319]
[1780254381650,38.52,73502.76,0.3,-0.08001,0.00014,4.19377]
[1780254393731,38.52,73503.44,0.3,-0.07982,0.00014,4.18337]
[1780254399775,38.52,73503.74,0.3,-0.07979,0.00014,4.18244]
[1780254406189,38.53,73501.92,0.3,-0.08006,0.00014,4.19277]
[1780254411860,38.53,73501.59,0.3,-0.08012,0.00014,4.19514]
[1780254416897,38.53,73497.03,0.3,-0.08075,0.00014,4.22004]
[1780254421931,38.53,73495.99,0.3,-0.0809,0.00014,4.22599]
[1780254425199,38.53,73504.09,0.3,-0.0798,0.00014,4.18273]
[1780254430994,38.54,73504.86,0.3,-0.07971,0.00014,4.17944]
[1780254436400,38.54,73502.31,0.3,-0.08008,0.00014,4.19392]
[1780254442070,38.54,73501.62,0.3,-0.08016,0.00014,4.19705]
[1780254446470,38.54,73491.24,0.3,-0.08161,0.00014,4.2535]
[1780254452141,38.54,73489.2,0.3,-0.08177,0.00014,4.25692]
[1780254458182,38.55,73489.47,0.3,-0.08175,0.00014,4.25625]
[1780254464225,38.55,73488.52,0.3,-0.0819,0.00014,4.26213]
[1780254469260,38.55,73488.76,0.3,-0.08189,0.00014,4.26143]
[1780254475303,38.56,73489.24,0.3,-0.08184,0.00014,4.25955]
[1780254481346,38.56,73490.25,0.3,-0.08172,0.00014,4.25482]
[1780254486651,38.56,73491.31,0.3,-0.08158,0.00014,4.24946]
[1780254486667,38.56,73491.05,0.3,-0.08159,0.00014,4.25004]
[1780254492439,38.55,73492.57,0.3,-0.08135,0.00014,4.24047]
[1780254497472,38.55,73493.66,0.3,-0.08116,0.00014,4.233]
[1780254498705,38.54,73493.77,0.3,-0.08113,0.00014,4.23215]
[1780254498717,38.54,73493.77,0.3,-0.08113,0.00014,4.23215]
[1780254499485,38.54,73493.99,0.3,-0.0811,0.00014,4.23071]
[1780254499907,38.54,73493.99,0.3,-0.0811,0.00014,4.23071]
[1780254500492,38.54,73493.99,0.3,-0.08109,0.00014,4.23045]
[1780254503650,38.54,73494.56,0.3,-0.08102,0.00014,4.22758]
[1780254503696,38.54,73494.28,0.3,-0.08106,0.00014,4.22914]
[1780254504520,38.54,73493.28,0.3,-0.0812,0.00014,4.23458]
[1780254508547,38.54,73488.05,0.3,-0.08192,0.00014,4.2629]
[1780254513582,38.54,73487.26,0.3,-0.08189,0.00014,4.2587]
[1780254518617,38.54,73486.41,0.3,-0.08201,0.00014,4.26345]
[1780254523652,38.54,73486.52,0.3,-0.08201,0.00014,4.26343]
[1780254529695,38.55,73487.98,0.3,-0.08183,0.00014,4.25631]
[1780254535737,38.55,73487.89,0.3,-0.08186,0.00014,4.25761]
[1780254541779,38.56,73487.36,0.3,-0.08196,0.00014,4.2613]
[1780254547176,38.56,73486.36,0.3,-0.08211,0.00014,4.2674]
[1780254551848,38.56,73480.89,0.3,-0.0829,0.00014,4.29769]
[1780254557246,38.56,73484.61,0.3,-0.08239,0.00014,4.27798]
[1780254563934,38.57,73483.72,0.3,-0.08253,0.00014,4.28364]
[1780254568968,38.57,73483.81,0.3,-0.08253,0.00014,4.28375]
[1780254574004,38.57,73483.15,0.3,-0.08251,0.00014,4.27985]
[1780254581052,38.58,73483.24,0.3,-0.08252,0.00014,4.28026]
[1780254586089,38.58,73484.15,0.3,-0.08241,0.00014,4.27598]
[1780254592129,38.58,73486.03,0.3,-0.08215,0.00014,4.26599]
[1780254597532,38.58,73486.67,0.3,-0.08206,0.00014,4.26269]
[1780254604213,38.58,73486.67,0.3,-0.08207,0.00014,4.26293]
[1780254614212,38.59,73486.96,0.3,-0.08203,0.00014,4.26149]
[1780254619322,38.59,73488.22,0.3,-0.08186,0.00014,4.25502]
[1780254624358,38.59,73488.34,0.3,-0.08185,0.00014,4.25454]
[1780254629394,38.59,73489.16,0.3,-0.08174,0.00014,4.25028]
[1780254630401,38.59,73495.63,0.3,-0.08085,0.00014,4.21546]
[1780254636443,38.59,73496.41,0.3,-0.08062,0.00014,4.20384]
[1780254642485,38.59,73496.03,0.3,-0.08069,0.00014,4.20655]
[1780254647521,38.6,73496.0,0.3,-0.08071,0.00014,4.20725]
[1780254654573,38.6,73496.18,0.3,-0.0807,0.00014,4.20702]
[1780254659610,38.6,73496.68,0.3,-0.08064,0.00014,4.20485]
[1780254668671,38.61,73496.71,0.3,-0.08067,0.00014,4.20575]
[1780254677735,38.61,73496.05,0.3,-0.08078,0.00014,4.21011]
[1780254679748,38.61,73488.27,0.3,-0.08187,0.00014,4.25241]
[1780254684784,38.62,73488.07,0.3,-0.08192,0.00014,4.25432]
[1780254689819,38.62,73488.57,0.3,-0.08187,0.00014,4.25235]
[1780254694853,38.62,73488.86,0.3,-0.08171,0.00014,4.24337]
[1780254700896,38.63,73487.11,0.3,-0.08197,0.00014,4.25359]
[1780254708307,38.63,73487.8,0.3,-0.0819,0.00014,4.25079]
[1780254713984,38.64,73487.8,0.3,-0.08192,0.00014,4.25158]
[1780254719893,38.64,73487.24,0.3,-0.08201,0.00014,4.25513]
[1780254725065,38.64,73488.35,0.3,-0.08188,0.00014,4.25008]
[1780254733122,38.65,73486.84,0.3,-0.08212,0.00014,4.25934]
[1780254738518,38.65,73487.66,0.3,-0.08202,0.00014,4.25556]
[1780254748589,38.66,73487.43,0.3,-0.08209,0.00014,4.2581]
[1780254754273,38.66,73489.93,0.3,-0.08162,0.00014,4.23732]
[1780254764339,38.67,73487.75,0.3,-0.08196,0.00014,4.25049]
[1780254769452,38.67,73487.9,0.3,-0.08196,0.00014,4.25035]
[1780254776422,38.68,73489.08,0.3,-0.08182,0.00014,4.24491]
[1780254781457,38.68,73488.92,0.3,-0.08186,0.00014,4.24644]
[1780254786493,38.68,73489.93,0.3,-0.08173,0.00014,4.24165]
[1780254791527,38.68,73486.89,0.3,-0.08217,0.00014,4.25867]
[1780254796563,38.69,73484.91,0.3,-0.08246,0.00014,4.2698]
[1780254802604,38.69,73484.96,0.3,-0.08247,0.00014,4.27004]
[1780254807641,38.69,73485.43,0.3,-0.08241,0.00014,4.26791]
[1780254812676,38.69,73488.37,0.3,-0.08188,0.00014,4.2445]
[1780254817710,38.7,73494.89,0.3,-0.08099,0.00014,4.21009]
[1780254822747,38.7,73496.4,0.3,-0.0808,0.00014,4.20289]
[1780254828790,38.71,73496.08,0.3,-0.08088,0.00014,4.20591]
[1780254834830,38.71,73495.47,0.3,-0.08099,0.00014,4.21025]
[1780254840879,38.72,73497.47,0.3,-0.08075,0.00014,4.20064]
[1780254845913,38.72,73496.31,0.3,-0.08093,0.00014,4.2078]
[1780254850948,38.73,73491.97,0.3,-0.08155,0.00014,4.2319]
[1780254853969,38.73,73484.28,0.3,-0.08263,0.00014,4.27376]
[1780254859006,38.73,73483.78,0.3,-0.08272,0.00014,4.27688]
[1780254867063,38.73,73481.36,0.3,-0.08307,0.00014,4.29058]
[1780254872098,38.73,73478.52,0.3,-0.08334,0.00014,4.29817]
[1780254877870,38.74,73476.8,0.3,-0.08359,0.00014,4.30769]
[1780254883177,38.74,73477.44,0.3,-0.08351,0.00014,4.3045]
[1780254888211,38.74,73477.88,0.3,-0.08345,0.00014,4.30242]
[1780254893246,38.74,73480.87,0.3,-0.08304,0.00014,4.28655]
[1780254898281,38.74,73483.37,0.3,-0.0827,0.00014,4.2735]
[1780254903316,38.74,73480.09,0.3,-0.08317,0.00014,4.29169]
[1780254908350,38.75,73480.09,0.3,-0.08318,0.00014,4.29204]
[1780254913389,38.75,73480.54,0.3,-0.08313,0.00014,4.28996]
[1780254918422,38.75,73482.8,0.3,-0.08282,0.00014,4.27819]
[1780254923458,38.75,73483.34,0.3,-0.08276,0.00014,4.27575]
[1780254928743,38.75,73481.28,0.3,-0.08306,0.00014,4.28722]
[1780254934535,38.76,73481.18,0.3,-0.08295,0.00014,4.28022]
[1780254939929,38.76,73481.3,0.3,-0.08295,0.00014,4.2801]
[1780254946625,38.76,73482.2,0.3,-0.08283,0.00014,4.27576]
[1780254952666,38.76,73482.12,0.3,-0.08286,0.00014,4.27674]
[1780254957702,38.77,73482.16,0.3,-0.08286,0.00014,4.27697]
[1780254963744,38.76,73482.37,0.3,-0.08283,0.00014,4.27557]
[1780254968778,38.77,73482.32,0.3,-0.08284,0.00014,4.27598]
[1780254974375,38.77,73484.92,0.3,-0.08247,0.00014,4.26196]
[1780254979407,38.77,73484.95,0.3,-0.08247,0.00014,4.26181]
[1780254985898,38.77,73485.56,0.3,-0.08239,0.00014,4.25863]
[1780254990934,38.77,73486.07,0.3,-0.08232,0.00014,4.25594]
[1780254991941,38.77,73489.93,0.3,-0.08164,0.00014,4.22709]
[1780254996976,38.77,73494.59,0.3,-0.08101,0.00014,4.2025]
[1780255004026,38.77,73498.78,0.3,-0.08045,0.00014,4.18086]
[1780255009061,38.78,73500.1,0.3,-0.0803,0.00014,4.17497]
[1780255014101,38.78,73502.73,0.3,-0.07996,0.00014,4.16194]
[1780255019130,38.79,73503.02,0.3,-0.07995,0.00014,4.16134]
[1780255024165,38.79,73504.93,0.3,-0.0797,0.00014,4.15192]
[1780255029273,38.79,73506.14,0.3,-0.07955,0.00014,4.14575]
[1780255037257,38.79,73508.59,0.3,-0.07921,0.00014,4.13274]
[1780255042292,38.79,73508.22,0.3,-0.07925,0.00014,4.13404]
[1780255047327,38.79,73507.22,0.3,-0.07941,0.00014,4.14032]
[1780255053368,38.8,73505.81,0.3,-0.07949,0.00014,4.14082]
[1780255059424,38.8,73503.46,0.3,-0.07984,0.00014,4.15438]
[1780255068489,38.81,73502.13,0.3,-0.08008,0.00014,4.16367]
[1780255079564,38.82,73503.32,0.3,-0.07995,0.00014,4.15882]
[1780255085605,38.82,73503.91,0.3,-0.07989,0.00014,4.15648]
[1780255090989,38.83,73503.84,0.3,-0.07992,0.00014,4.15746]
[1780255097197,38.83,73503.84,0.3,-0.07992,0.00014,4.15758]
[1780255097224,38.83,73498.56,0.3,-0.08066,0.00014,4.18651]
[1780255102267,38.83,73500.31,0.3,-0.08044,0.00014,4.17774]
[1780255107768,38.84,73501.24,0.3,-0.08034,0.00014,4.17411]
[1780255112804,38.84,73502.2,0.3,-0.08009,0.00014,4.16157]
[1780255121201,38.85,73504.81,0.3,-0.07976,0.00014,4.14861]
[1780255126909,38.85,73503.07,0.3,-0.08001,0.00014,4.15835]
[1780255132950,38.85,73503.93,0.3,-0.07991,0.00014,4.15434]
[1780255141342,38.86,73504.35,0.3,-0.07989,0.00014,4.15367]
[1780255147052,38.86,73508.33,0.3,-0.07936,0.00014,4.13312]
[1780255152087,38.87,73508.76,0.3,-0.07932,0.00014,4.13146]
[1780255157163,38.87,73508.26,0.3,-0.0794,0.00014,4.13462]
[1780255166347,38.87,73508.23,0.3,-0.07942,0.00014,4.13556]
[1780255171552,38.88,73507.22,0.3,-0.07946,0.00014,4.13421]
[1780255177261,38.88,73508.63,0.3,-0.07929,0.00014,4.12762]
[1780255183303,38.89,73508.79,0.3,-0.07929,0.00014,4.12778]
[1780255190354,38.89,73509.11,0.3,-0.07928,0.00014,4.12726]
[1780255196394,38.9,73508.3,0.3,-0.07941,0.00014,4.13253]
[1780255201765,38.9,73508.84,0.3,-0.07936,0.00014,4.13048]
[1780255207848,38.9,73509.1,0.3,-0.07934,0.00014,4.12943]
[1780255218548,38.92,73509.46,0.3,-0.07935,0.00014,4.13003]
[1780255225070,38.92,73508.83,0.3,-0.07945,0.00014,4.13402]
[1780255231975,38.93,73511.52,0.3,-0.07899,0.00014,4.11322]
[1780255238688,38.93,73508.96,0.3,-0.07937,0.00014,4.12799]
[1780255243727,38.94,73508.94,0.3,-0.07939,0.00014,4.12895]
[1780255248760,38.94,73508.54,0.3,-0.07947,0.00014,4.1319]
[1780255251798,38.94,73509.08,0.3,-0.0794,0.00014,4.12937]
[1780255251900,38.94,73509.08,0.3,-0.0794,0.00014,4.12937]
[1780255251921,38.94,73509.08,0.3,-0.0794,0.00014,4.12937]
[1780255251998,38.94,73509.39,0.3,-0.07936,0.00014,4.1279]
[1780255253817,38.94,73509.39,0.3,-0.07936,0.00014,4.1279]
[1780255253829,38.94,73509.39,0.3,-0.07936,0.00014,4.1279]
[1780255253863,38.94,73509.49,0.3,-0.07936,0.00014,4.1277]
[1780255259691,38.95,73511.0,0.3,-0.07918,0.00014,4.12056]
[1780255262191,38.95,73510.35,0.3,-0.07927,0.00014,4.12436]
[1780255262272,38.95,73510.35,0.3,-0.07927,0.00014,4.12436]
[1780255264156,38.95,73510.01,0.3,-0.07933,0.00014,4.1265]
[1780255264356,38.95,73509.7,0.3,-0.07938,0.00014,4.12848]
[1780255269365,38.96,73509.75,0.3,-0.07939,0.00014,4.12888]
[1780255274393,38.96,73509.21,0.3,-0.07949,0.00014,4.13265]
[1780255279419,38.96,73509.44,0.3,-0.07946,0.00014,4.13155]
[1780255284419,38.96,73509.2,0.3,-0.07947,0.00014,4.13207]
[1780255289442,38.95,73509.54,0.3,-0.0794,0.00014,4.12923]
[1780255294468,38.95,73509.97,0.3,-0.07917,0.00014,4.11772]
[1780255299497,38.94,73510.07,0.3,-0.07913,0.00014,4.11611]
[1780255304520,38.94,73510.07,0.3,-0.0791,0.00014,4.11483]
[1780255309549,38.93,73510.47,0.3,-0.07902,0.00014,4.11167]
[1780255312113,38.93,73510.47,0.3,-0.07901,0.00014,4.11126]
[1780255312123,38.93,73510.47,0.3,-0.07901,0.00014,4.11126]
[1780255312502,38.93,73510.47,0.3,-0.079,0.00014,4.11106]
[1780255317521,38.92,73510.71,0.3,-0.07895,0.00014,4.10897]
[1780255322539,38.92,73510.71,0.3,-0.07892,0.00014,4.10775]
[1780255327554,38.91,73511.0,0.3,-0.07886,0.00014,4.1052]
[1780255332558,38.91,73511.0,0.3,-0.07883,0.00014,4.10421]
[1780255337571,38.9,73509.89,0.3,-0.07896,0.00014,4.10909]
[1780255342580,38.9,73509.76,0.3,-0.07895,0.00014,4.1088]
[1780255347591,38.89,73509.67,0.3,-0.07894,0.00014,4.10829]
[1780255352609,38.89,73509.66,0.3,-0.07878,0.00014,4.09929]
[1780255356546,38.89,73498.52,0.3,-0.08028,0.00014,4.15763]
[1780255358747,38.88,73496.95,0.3,-0.08048,0.00014,4.16554]
[1780255359541,38.88,73496.95,0.3,-0.08047,0.00014,4.16527]
[1780255364541,38.88,73496.88,0.3,-0.08046,0.00014,4.16454]
[1780255369563,38.87,73497.12,0.3,-0.08039,0.00014,4.16188]
[1780255374582,38.86,73495.97,0.3,-0.0805,0.00014,4.16633]
[1780255379584,38.86,73496.04,0.3,-0.08046,0.00014,4.16484]
[1780255384029,38.85,73495.5,0.3,-0.0805,0.00014,4.16631]
[1780255384038,38.85,73495.5,0.3,-0.0805,0.00014,4.16631]
[1780255384085,38.85,73494.76,0.3,-0.08061,0.00014,4.17026]
[1780255387738,38.85,73488.72,0.3,-0.08145,0.00014,4.20301]
[1780255393154,38.85,73484.96,0.3,-0.08195,0.00014,4.22222]
[1780255398816,38.84,73485.86,0.3,-0.08177,0.00014,4.21528]
[1780255403850,38.83,73487.52,0.3,-0.0815,0.00014,4.20471]
[1780255410902,38.82,73488.6,0.3,-0.08129,0.00014,4.19669]
[1780255416944,38.81,73489.12,0.3,-0.08104,0.00014,4.18396]
[1780255420973,38.8,73476.97,0.3,-0.0827,0.00014,4.248]
[1780255423170,38.8,73474.79,0.3,-0.083,0.00014,4.25937]
[1780255423293,38.8,73474.79,0.3,-0.083,0.00014,4.25937]
[1780255423301,38.8,73474.79,0.3,-0.083,0.00014,4.25937]
[1780255423358,38.8,73466.58,0.3,-0.08416,0.00014,4.3034]
[1780255425001,38.8,73461.74,0.3,-0.08485,0.00014,4.32962]
[1780255426170,38.8,73461.74,0.3,-0.08485,0.00014,4.32962]
[1780255426191,38.8,73461.74,0.3,-0.08485,0.00014,4.32962]
[1780255426600,38.8,73461.33,0.3,-0.0849,0.00014,4.33164]
[1780255431603,38.8,73460.4,0.3,-0.08502,0.00014,4.33626]
[1780255436621,38.79,73460.41,0.3,-0.08501,0.00014,4.33563]
[1780255441674,38.79,73460.2,0.3,-0.08502,0.00014,4.33608]
[1780255446704,38.79,73459.57,0.3,-0.0851,0.00014,4.33892]
[1780255451721,38.79,73461.65,0.3,-0.08478,0.00014,4.32699]
[1780255456735,38.78,73461.53,0.3,-0.08478,0.00014,4.32711]
[1780255461738,38.78,73460.72,0.3,-0.08489,0.00014,4.33098]
[1780255466744,38.78,73457.59,0.3,-0.08532,0.00014,4.34745]
[1780255469674,38.78,73450.35,0.3,-0.08636,0.00015,4.38661]
[1780255471642,38.77,73440.55,0.3,-0.08765,0.00015,4.43176]
[1780255472664,38.77,73434.2,0.3,-0.08858,0.00015,4.46652]
[1780255476667,38.77,73428.35,0.3,-0.08942,0.00015,4.49767]
[1780255481709,38.76,73425.45,0.3,-0.08981,0.00015,4.51206]
[1780255485602,38.75,73407.19,0.3,-0.09256,0.00015,4.61291]
[1780255486147,38.75,73407.19,0.3,-0.09256,0.00015,4.61291]
[1780255486299,38.75,73407.19,0.3,-0.09256,0.00015,4.61291]
[1780255486313,38.75,73407.19,0.3,-0.09256,0.00015,4.61291]
[1780255486490,38.75,73407.19,0.3,-0.09256,0.00015,4.61291]
[1780255486511,38.75,73398.78,0.3,-0.09385,0.00016,4.65977]
[1780255487924,38.75,73398.83,0.3,-0.09383,0.00016,4.65901]
[1780255488446,38.75,73399.73,0.3,-0.09367,0.00016,4.6534]
[1780255490576,38.74,73399.56,0.3,-0.09369,0.00016,4.65382]
[1780255490683,38.74,73399.15,0.3,-0.09372,0.00016,4.65504]
[1780255495695,38.73,73397.83,0.3,-0.09386,0.00016,4.6603]
[1780255496592,38.73,73397.81,0.3,-0.09385,0.00016,4.65986]
[1780255496672,38.72,73396.78,0.3,-0.094,0.00016,4.66511]
[1780255502548,38.71,73392.67,0.3,-0.09455,0.00016,4.68486]
[1780255503557,38.7,73397.98,0.3,-0.0937,0.00016,4.65433]
[1780255504562,38.7,73404.97,0.3,-0.09261,0.00015,4.61451]
[1780255509597,38.69,73398.86,0.3,-0.09348,0.00016,4.64631]
[1780255514632,38.67,73394.46,0.3,-0.09409,0.00016,4.66825]
[1780255518660,38.66,73399.33,0.3,-0.09327,0.00016,4.63851]
[1780255523697,38.65,73387.31,0.3,-0.09507,0.00016,4.70366]
[1780255528744,38.63,73386.91,0.3,-0.09504,0.00016,4.7027]
[1780255529738,38.63,73393.53,0.3,-0.09399,0.00016,4.66458]
[1780255534772,38.62,73393.81,0.3,-0.09372,0.00016,4.65169]
[1780255537961,38.61,73393.13,0.3,-0.0938,0.00016,4.65437]
[1780255538128,38.61,73393.13,0.3,-0.0938,0.00016,4.65437]
[1780255538158,38.61,73393.13,0.3,-0.0938,0.00016,4.65437]
[1780255538223,38.61,73387.59,0.3,-0.09465,0.00016,4.68514]
[1780255539807,38.6,73377.9,0.3,-0.09614,0.00016,4.73895]
[1780255545854,38.58,73379.24,0.3,-0.09582,0.00016,4.72718]
[1780255550887,38.57,73380.15,0.3,-0.09558,0.00016,4.71859]
[1780255555922,38.55,73379.21,0.3,-0.09563,0.00016,4.72057]
[1780255560958,38.53,73378.82,0.3,-0.0956,0.00016,4.71945]
[1780255565993,38.52,73378.19,0.3,-0.09561,0.00016,4.71974]
[1780255571027,38.5,73378.16,0.3,-0.09553,0.00016,4.71667]
[1780255576130,38.49,73376.92,0.3,-0.09566,0.00016,4.72116]
[1780255576167,38.49,73365.92,0.3,-0.0974,0.00016,4.78342]
[1780255578076,38.48,73357.49,0.3,-0.09872,0.00016,4.83048]
[1780255583383,38.47,73357.55,0.3,-0.09865,0.00016,4.82776]
[1780255585021,38.46,73358.85,0.3,-0.09837,0.00016,4.81792]
[1780255585186,38.46,73358.85,0.3,-0.09837,0.00016,4.81792]
[1780255585189,38.45,73361.84,0.3,-0.09786,0.00016,4.7999]
[1780255588289,38.45,73361.46,0.3,-0.09788,0.00016,4.80057]
[1780255588307,38.45,73361.46,0.3,-0.09788,0.00016,4.80057]
[1780255588314,38.45,73361.46,0.3,-0.09788,0.00016,4.80057]
[1780255588736,38.44,73371.59,0.3,-0.09621,0.00016,4.74103]
[1780255591384,38.43,73375.79,0.3,-0.09536,0.00016,4.70728]
[1780255595247,38.42,73376.85,0.3,-0.09512,0.00016,4.69871]
[1780255595281,38.42,73376.85,0.3,-0.09512,0.00016,4.69871]
[1780255595412,38.42,73377.24,0.3,-0.09506,0.00016,4.69649]
[1780255601209,38.41,73377.79,0.3,-0.09489,0.00016,4.69028]
[1780255601752,38.4,73363.25,0.3,-0.09718,0.00016,4.77224]
[1780255603490,38.4,73363.25,0.3,-0.09718,0.00016,4.77224]
[1780255603518,38.4,73357.69,0.3,-0.09806,0.00016,4.8035]
[1780255604746,38.4,73357.69,0.3,-0.09806,0.00016,4.8035]
[1780255604756,38.4,73357.69,0.3,-0.09806,0.00016,4.8035]
[1780255604754,38.39,73361.68,0.3,-0.09737,0.00016,4.77901]
[1780255605275,38.39,73361.68,0.3,-0.09737,0.00016,4.77901]
[1780255610308,38.37,73363.7,0.3,-0.09694,0.00016,4.76379]
[1780255612321,38.36,73370.01,0.3,-0.09589,0.00016,4.7262]
[1780255613794,38.36,73370.01,0.3,-0.09589,0.00016,4.7262]
[1780255614710,38.35,73371.07,0.3,-0.09567,0.00016,4.71816]
[1780255619967,38.34,73371.06,0.3,-0.0956,0.00016,4.71562]
[1780255620383,38.34,73371.0,0.3,-0.09559,0.00016,4.71532]
[1780255625425,38.32,73369.81,0.3,-0.09567,0.00016,4.71819]
[1780255630460,38.31,73373.37,0.3,-0.09502,0.00016,4.69472]
[1780255635495,38.29,73370.76,0.3,-0.09535,0.00016,4.7064]
[1780255640523,38.28,73370.81,0.3,-0.09529,0.00016,4.70424]
[1780255640536,38.27,73371.09,0.3,-0.09521,0.00016,4.70139]
[1780255645566,38.26,73371.06,0.3,-0.09513,0.00016,4.69848]
[1780255646681,38.26,73371.06,0.3,-0.09513,0.00016,4.69848]
[1780255646755,38.26,73371.5,0.3,-0.09504,0.00016,4.69535]
[1780255652615,38.24,73371.63,0.3,-0.09477,0.00016,4.68255]
[1780255657895,38.23,73371.2,0.3,-0.09481,0.00016,4.68382]
[1780255665705,38.2,73376.05,0.3,-0.09387,0.00016,4.64978]
[1780255670741,38.19,73378.25,0.3,-0.09345,0.00016,4.63461]
[1780255671328,38.19,73378.25,0.3,-0.09345,0.00016,4.63461]
[1780255671747,38.19,73378.25,0.3,-0.09344,0.00016,4.6341]
[1780255675452,38.18,73378.12,0.3,-0.09343,0.00016,4.63382]
[1780255675478,38.18,73377.99,0.3,-0.09342,0.00016,4.63355]
[1780255677615,38.18,73377.99,0.3,-0.09342,0.00016,4.63355]
[1780255677666,38.17,73377.99,0.3,-0.09339,0.00016,4.63253]
[1780255679804,38.17,73387.32,0.3,-0.09191,0.00016,4.57839]
[1780255684838,38.16,73387.15,0.3,-0.09187,0.00016,4.57718]
[1780255691888,38.15,73388.96,0.3,-0.09151,0.00016,4.56397]
[1780255696922,38.14,73384.14,0.3,-0.09221,0.00016,4.58932]
[1780255701957,38.12,73384.24,0.3,-0.09213,0.00016,4.58653]
[1780255707999,38.11,73383.75,0.3,-0.09214,0.00016,4.58673]
[1780255713036,38.1,73384.05,0.3,-0.09189,0.00016,4.5745]
[1780255718069,38.09,73384.82,0.3,-0.09171,0.00016,4.56803]
[1780255723105,38.08,73389.25,0.3,-0.09097,0.00015,4.54088]
[1780255728139,38.07,73393.42,0.3,-0.09028,0.00015,4.51542]
[1780255733174,38.07,73395.62,0.3,-0.08989,0.00015,4.50132]
[1780255738209,38.06,73398.55,0.3,-0.0894,0.00015,4.48322]
[1780255743248,38.05,73400.72,0.3,-0.08903,0.00015,4.46956]
[1780255748283,38.05,73400.12,0.3,-0.08909,0.00015,4.4716]
[1780255753340,38.04,73399.78,0.3,-0.08911,0.00015,4.47244]
[1780255759360,38.03,73402.37,0.3,-0.08866,0.00015,4.45584]
[1780255764396,38.03,73401.82,0.3,-0.08872,0.00015,4.45784]
[1780255769592,38.02,73401.84,0.3,-0.08869,0.00015,4.4568]
[1780255774466,38.02,73405.48,0.3,-0.08796,0.00015,4.42671]
[1780255779503,38.01,73408.17,0.3,-0.08753,0.00015,4.41073]
[1780255782523,38.01,73415.73,0.3,-0.08638,0.00015,4.36798]
[1780255787557,38.01,73419.88,0.3,-0.08576,0.00015,4.34451]
[1780255792591,38.01,73417.44,0.3,-0.08612,0.00015,4.35793]
[1780255798633,38.01,73417.7,0.3,-0.08607,0.00015,4.35618]
[1780255803668,38.0,73414.78,0.3,-0.0865,0.00015,4.37224]
[1780255809711,38.0,73418.65,0.3,-0.08592,0.00015,4.35042]
[1780255812737,38.0,73424.59,0.3,-0.08504,0.00015,4.31735]
[1780255817768,38.0,73424.94,0.3,-0.08499,0.00015,4.31554]
[1780255821796,38.01,73430.31,0.3,-0.0842,0.00015,4.28592]
[1780255826836,38.01,73431.17,0.3,-0.08409,0.00015,4.28158]
[1780255831868,38.01,73428.54,0.3,-0.08434,0.00015,4.28831]
[1780255836909,38.01,73430.39,0.3,-0.08408,0.00015,4.27852]
[1780255841941,38.01,73430.7,0.3,-0.08405,0.00015,4.27732]
[1780255846976,38.02,73427.81,0.3,-0.08449,0.00015,4.2938]
[1780255852011,38.02,73423.43,0.3,-0.08514,0.00015,4.31844]
[1780255856041,38.02,73417.76,0.3,-0.08599,0.00015,4.35019]
[1780255862082,38.02,73416.97,0.3,-0.08611,0.00015,4.35458]
[1780255863088,38.02,73412.09,0.3,-0.08684,0.00015,4.38185]
[1780255869130,38.02,73410.62,0.3,-0.08705,0.00015,4.38976]
[1780255876101,38.02,73410.76,0.3,-0.08702,0.00015,4.38886]
[1780255881216,38.01,73406.4,0.3,-0.08766,0.00015,4.41267]
[1780255882222,38.01,73397.45,0.3,-0.08902,0.00015,4.46296]
[1780255887257,38.01,73397.49,0.3,-0.08899,0.00015,4.46178]
[1780255892291,38.0,73396.38,0.3,-0.08899,0.00015,4.45867]
[1780255897328,38.0,73396.52,0.3,-0.08894,0.00015,4.4568]
[1780255902361,37.99,73395.36,0.3,-0.08908,0.00015,4.46221]
[1780255908404,37.98,73393.84,0.3,-0.08928,0.00015,4.46927]
[1780255913441,37.98,73396.29,0.3,-0.08887,0.00015,4.4542]
[1780255918474,37.97,73400.8,0.3,-0.08815,0.00015,4.42756]
[1780255923510,37.97,73399.47,0.3,-0.08832,0.00015,4.43401]
[1780255928547,37.96,73399.85,0.3,-0.08824,0.00015,4.4308]
[1780255931567,37.96,73395.02,0.3,-0.08896,0.00015,4.45741]
[1780255936973,37.95,73395.23,0.3,-0.08888,0.00015,4.45472]
[1780255940631,37.95,73378.81,0.3,-0.0914,0.00016,4.54721]
[1780255945665,37.94,73378.98,0.3,-0.09132,0.00016,4.54429]
[1780255950756,37.93,73375.91,0.3,-0.09176,0.00016,4.55998]
[1780255957114,37.92,73379.44,0.3,-0.09098,0.00016,4.52874]
[1780255962786,37.91,73379.51,0.3,-0.09093,0.00016,4.52662]
[1780255967820,37.9,73379.27,0.3,-0.09092,0.00016,4.52628]
[1780255973195,37.9,73379.63,0.3,-0.09083,0.00016,4.5229]
[1780255978897,37.89,73381.57,0.3,-0.09046,0.00016,4.50958]
[1780255985948,37.87,73379.66,0.3,-0.09069,0.00016,4.51795]
[1780255990983,37.87,73377.42,0.3,-0.091,0.00016,4.52911]
[1780255996024,37.86,73367.81,0.3,-0.09246,0.00016,4.58239]
[1780255996467,37.86,73367.81,0.3,-0.09246,0.00016,4.58239]
[1780255997028,37.86,73367.64,0.3,-0.09249,0.00016,4.58336]
[1780256002066,37.85,73364.54,0.3,-0.09291,0.00016,4.59871]
[1780256006094,37.84,73355.69,0.3,-0.09428,0.00016,4.64799]
[1780256011129,37.83,73351.73,0.3,-0.0947,0.00016,4.65994]
[1780256016165,37.81,73351.35,0.3,-0.0947,0.00016,4.65969]
[1780256021200,37.8,73350.76,0.3,-0.09472,0.00016,4.66067]
[1780256026234,37.79,73351.39,0.3,-0.09456,0.00016,4.6546]
[1780256031273,37.78,73352.87,0.3,-0.09425,0.00016,4.64363]
[1780256036307,37.77,73354.82,0.3,-0.09387,0.00016,4.62998]
[1780256037315,37.77,73348.7,0.3,-0.09484,0.00016,4.66475]
[1780256043355,37.75,73353.04,0.3,-0.09402,0.00016,4.63541]
[1780256045560,37.74,73354.13,0.3,-0.09383,0.00016,4.62844]
[1780256046215,37.74,73357.24,0.3,-0.09331,0.00016,4.60956]
[1780256051273,37.73,73356.1,0.3,-0.09344,0.00016,4.6144]
[1780256056329,37.72,73355.64,0.3,-0.09346,0.00016,4.61487]
[1780256058155,37.71,73355.64,0.3,-0.09343,0.00016,4.61401]
[1780256058271,37.71,73355.64,0.3,-0.09343,0.00016,4.61401]
[1780256058390,37.71,73354.92,0.3,-0.09354,0.00016,4.61774]
[1780256058470,37.71,73354.92,0.3,-0.09354,0.00016,4.61774]
[1780256058510,37.71,73354.92,0.3,-0.09354,0.00016,4.61774]
[1780256058717,37.71,73350.19,0.3,-0.0943,0.00016,4.64512]
[1780256060894,37.71,73350.18,0.3,-0.09429,0.00016,4.64475]
[1780256061025,37.71,73350.18,0.3,-0.09429,0.00016,4.64475]
[1780256061190,37.71,73351.61,0.3,-0.09403,0.00016,4.63552]
[1780256062094,37.71,73351.61,0.3,-0.09403,0.00016,4.63552]
[1780256062195,37.7,73351.61,0.3,-0.09402,0.00016,4.63506]
[1780256067895,37.69,73351.05,0.3,-0.09404,0.00016,4.63604]
[1780256074582,37.68,73351.41,0.3,-0.09375,0.00016,4.62239]
[1780256077965,37.67,73357.57,0.3,-0.09273,0.00016,4.58546]
[1780256083644,37.66,73357.65,0.3,-0.09266,0.00016,4.58277]
[1780256088680,37.65,73357.46,0.3,-0.09264,0.00016,4.58203]
[1780256094724,37.64,73359.59,0.3,-0.09224,0.00016,4.56764]
[1780256099760,37.63,73358.64,0.3,-0.09234,0.00016,4.57137]
[1780256103314,37.63,73368.57,0.3,-0.09074,0.00016,4.51289]
[1780256104361,37.63,73375.31,0.3,-0.08968,0.00016,4.47402]
[1780256106301,37.63,73375.06,0.3,-0.08972,0.00016,4.47545]
[1780256107356,37.63,73375.21,0.3,-0.08969,0.00016,4.47439]
[1780256107386,37.62,73380.64,0.3,-0.08883,0.00015,4.44302]
[1780256108349,37.62,73380.64,0.3,-0.08883,0.00015,4.44302]
[1780256109389,37.62,73381.68,0.3,-0.08867,0.00015,4.43694]
[1780256114866,37.62,73381.61,0.3,-0.08865,0.00015,4.43642]
[1780256119902,37.62,73382.51,0.3,-0.0885,0.00015,4.43053]
[1780256124936,37.61,73382.91,0.3,-0.08841,0.00015,4.42749]
[1780256129971,37.61,73384.85,0.3,-0.08809,0.00015,4.4157]
[1780256131986,37.61,73388.92,0.3,-0.08732,0.00015,4.384]
[1780256137024,37.61,73384.41,0.3,-0.088,0.00015,4.4091]
[1780256142057,37.6,73382.89,0.3,-0.08821,0.00015,4.41706]
[1780256144070,37.6,73377.02,0.3,-0.08911,0.00016,4.45019]
[1780256149120,37.6,73376.56,0.3,-0.08916,0.00016,4.45202]
[1780256154175,37.59,73375.33,0.3,-0.08932,0.00016,4.4579]
[1780256159902,37.59,73370.36,0.3,-0.09007,0.00016,4.48514]
[1780256160185,37.58,73365.25,0.3,-0.09086,0.00016,4.51422]
[1780256165220,37.58,73363.56,0.3,-0.09109,0.00016,4.52265]
[1780256171262,37.57,73363.85,0.3,-0.09101,0.00016,4.51943]
[1780256176305,37.56,73363.7,0.3,-0.09099,0.00016,4.51902]
[1780256182345,37.56,73365.3,0.3,-0.0907,0.00016,4.50839]
[1780256187380,37.55,73365.41,0.3,-0.09065,0.00016,4.5066]
[1780256192415,37.55,73368.07,0.3,-0.09006,0.00016,4.48187]
[1780256197450,37.54,73372.89,0.3,-0.08929,0.00016,4.45339]
[1780256204499,37.54,73372.44,0.3,-0.08933,0.00016,4.455]
[1780256210542,37.54,73371.23,0.3,-0.0895,0.00016,4.4611]
[1780256215580,37.53,73370.47,0.3,-0.0896,0.00016,4.46478]
[1780256218952,37.53,73375.31,0.3,-0.08883,0.00016,4.43673]
[1780256224642,37.53,73379.99,0.3,-0.08809,0.00015,4.4094]
[1780256229677,37.53,73381.51,0.3,-0.08785,0.00015,4.40036]
[1780256234714,37.52,73383.63,0.3,-0.08751,0.00015,4.38792]
[1780256240854,37.52,73384.91,0.3,-0.08731,0.00015,4.38034]
[1780256245876,37.52,73385.97,0.3,-0.08713,0.00015,4.37387]
[1780256252839,37.52,73386.82,0.3,-0.08684,0.00015,4.36018]
[1780256259232,37.52,73387.35,0.3,-0.08675,0.00015,4.35671]
[1780256265931,37.51,73388.14,0.3,-0.08662,0.00015,4.35184]
[1780256272981,37.51,73388.74,0.3,-0.08652,0.00015,4.34799]
[1780256278016,37.51,73392.76,0.3,-0.0859,0.00015,4.32495]
[1780256283051,37.51,73396.35,0.3,-0.08535,0.00015,4.30459]
[1780256288086,37.51,73398.96,0.3,-0.08496,0.00015,4.28995]
[1780256293121,37.51,73399.8,0.3,-0.08484,0.00015,4.28534]
[1780256298156,37.51,73401.69,0.3,-0.08456,0.00015,4.27487]
[1780256303192,37.51,73403.33,0.3,-0.08432,0.00015,4.26595]
[1780256309583,37.52,73405.61,0.3,-0.084,0.00015,4.25371]
[1780256315275,37.52,73405.05,0.3,-0.08395,0.00015,4.24918]
[1780256322324,37.52,73406.05,0.3,-0.08382,0.00015,4.24435]
[1780256327361,37.52,73405.29,0.3,-0.08395,0.00015,4.24918]
[1780256332395,37.53,73404.97,0.3,-0.08402,0.00015,4.25152]
[1780256337431,37.53,73406.73,0.3,-0.08377,0.00015,4.24227]
[1780256342465,37.53,73411.67,0.3,-0.08306,0.00015,4.21535]
[1780256347500,37.54,73411.6,0.3,-0.08309,0.00015,4.21656]
[1780256353543,37.54,73412.03,0.3,-0.08305,0.00015,4.21514]
[1780256358578,37.55,73408.71,0.3,-0.08356,0.00015,4.23448]
[1780256367641,37.55,73409.26,0.3,-0.08351,0.00015,4.23269]
[1780256372675,37.56,73412.3,0.3,-0.08294,0.00015,4.20828]
[1780256380077,37.56,73414.17,0.3,-0.08271,0.00015,4.19929]
[1780256385765,37.57,73414.58,0.3,-0.08268,0.00015,4.19835]
[1780256391811,37.58,73416.69,0.3,-0.08241,0.00015,4.18806]
[1780256400217,37.58,73414.2,0.3,-0.08283,0.00015,4.20386]
[1780256405906,37.59,73416.61,0.3,-0.08251,0.00015,4.19191]
[1780256411948,37.6,73416.9,0.3,-0.08251,0.00015,4.19181]
[1780256415978,37.6,73407.5,0.3,-0.08392,0.00015,4.24526]
[1780256421012,37.61,73404.12,0.3,-0.08445,0.00015,4.26492]
[1780256428061,37.61,73404.12,0.3,-0.08447,0.00015,4.26585]
[1780256437127,37.62,73405.41,0.3,-0.08417,0.00015,4.25154]
[1780256446187,37.62,73408.3,0.3,-0.08377,0.00015,4.2367]
[1780256457264,37.63,73407.98,0.3,-0.08386,0.00015,4.24001]
[1780256462299,37.63,73411.03,0.3,-0.08342,0.00015,4.22365]
[1780256467334,37.64,73414.45,0.3,-0.08294,0.00015,4.20544]
[1780256472369,37.64,73415.42,0.3,-0.08282,0.00015,4.201]
[1780256478411,37.65,73414.75,0.3,-0.08295,0.00015,4.20591]
[1780256483446,37.65,73413.71,0.3,-0.08314,0.00015,4.21285]
[1780256488482,37.66,73413.56,0.3,-0.08318,0.00015,4.21464]
[1780256497544,37.67,73413.49,0.3,-0.0831,0.00015,4.20853]
[1780256503587,37.67,73412.94,0.3,-0.08321,0.00015,4.21277]
[1780256509629,37.68,73412.92,0.3,-0.08324,0.00015,4.21405]
[1780256514665,37.68,73412.28,0.3,-0.08336,0.00015,4.21859]
[1780256517686,37.68,73406.55,0.3,-0.08423,0.00015,4.25111]
[1780256523728,37.69,73405.22,0.3,-0.08445,0.00015,4.25939]
[1780256531142,37.69,73405.28,0.3,-0.08447,0.00015,4.26004]
[1780256538832,37.7,73405.51,0.3,-0.08446,0.00015,4.25991]
[1780256543868,37.7,73405.6,0.3,-0.08447,0.00015,4.26016]
[1780256551267,37.7,73404.99,0.3,-0.08458,0.00015,4.26419]
[1780256556960,37.71,73404.44,0.3,-0.08455,0.00015,4.26038]
[1780256562386,37.71,73405.86,0.3,-0.08436,0.00015,4.25308]
[1780256568039,37.72,73408.7,0.3,-0.08397,0.00015,4.2384]
[1780256573073,37.72,73411.35,0.3,-0.0836,0.00015,4.22462]
[1780256579116,37.73,73415.02,0.3,-0.08309,0.00015,4.20553]
[1780256584150,37.74,73415.14,0.3,-0.08311,0.00015,4.20611]
[1780256591562,37.75,73415.73,0.3,-0.08307,0.00015,4.20476]
[1780256599255,37.75,73415.94,0.3,-0.08308,0.00015,4.20525]
[1780256604290,37.76,73416.25,0.3,-0.08307,0.00015,4.2047]
[1780256611702,37.77,73416.8,0.3,-0.08289,0.00015,4.19521]
[1780256617381,37.77,73416.91,0.3,-0.08291,0.00015,4.19573]
[1780256623423,37.78,73416.52,0.3,-0.083,0.00015,4.19924]
[1780256627451,37.78,73423.51,0.3,-0.082,0.00015,4.16144]
[1780256631842,37.79,73428.63,0.3,-0.08129,0.00014,4.13464]
[1780256637521,37.8,73430.63,0.3,-0.08104,0.00014,4.1251]
[1780256642556,37.8,73430.99,0.3,-0.08102,0.00014,4.12458]
[1780256647591,37.81,73430.4,0.3,-0.08115,0.00014,4.12926]
[1780256652626,37.82,73429.7,0.3,-0.08129,0.00014,4.13477]
[1780256657661,37.83,73429.37,0.3,-0.08138,0.00014,4.13797]
[1780256663954,37.83,73429.24,0.3,-0.08142,0.00014,4.13978]
[1780256670046,37.84,73428.67,0.3,-0.08156,0.00015,4.14479]
[1780256676123,37.84,73428.68,0.3,-0.08143,0.00014,4.13729]
[1780256681830,37.86,73428.25,0.3,-0.08156,0.00015,4.1423]
[1780256685858,37.86,73418.1,0.3,-0.08307,0.00015,4.19936]
[1780256690894,37.87,73415.97,0.3,-0.08341,0.00015,4.21202]
[1780256695928,37.87,73412.22,0.3,-0.08399,0.00015,4.23367]
[1780256700963,37.87,73409.18,0.3,-0.08446,0.00015,4.25121]
[1780256705999,37.87,73409.3,0.3,-0.08445,0.00015,4.25111]
[1780256706107,37.87,73409.3,0.3,-0.08445,0.00015,4.25111]
[1780256706197,37.87,73409.3,0.3,-0.08445,0.00015,4.25111]
[1780256706207,37.87,73409.3,0.3,-0.08445,0.00015,4.25111]
[1780256707020,37.88,73408.29,0.3,-0.08461,0.00015,4.25685]
[1780256709029,37.88,73416.54,0.3,-0.08339,0.00015,4.21123]
[1780256710451,37.88,73416.52,0.3,-0.0834,0.00015,4.21152]
[1780256711044,37.88,73417.63,0.3,-0.08324,0.00015,4.20554]
[1780256713710,37.88,73418.77,0.3,-0.08308,0.00015,4.19941]
[1780256713743,37.88,73418.77,0.3,-0.08309,0.00015,4.1998]
[1780256716510,37.88,73418.77,0.3,-0.0831,0.00015,4.20018]
[1780256716555,37.88,73418.77,0.3,-0.0831,0.00015,4.20018]
[1780256722474,37.89,73418.72,0.3,-0.08313,0.00015,4.20161]
[1780256724558,37.89,73424.66,0.3,-0.08227,0.00015,4.16919]
[1780256730176,37.9,73425.81,0.3,-0.08214,0.00015,4.16429]
[1780256736218,37.9,73426.67,0.3,-0.08192,0.00015,4.15284]
[1780256742614,37.91,73427.37,0.3,-0.08186,0.00015,4.15056]
[1780256748304,37.92,73427.37,0.3,-0.08189,0.00015,4.15194]
[1780256750329,37.92,73418.08,0.3,-0.08326,0.00015,4.2037]
[1780256754347,37.92,73411.25,0.3,-0.08429,0.00015,4.2422]
[1780256761398,37.93,73410.2,0.3,-0.08447,0.00015,4.24888]
[1780256766431,37.93,73410.94,0.3,-0.08437,0.00015,4.24533]
[1780256771466,37.93,73409.21,0.3,-0.08465,0.00015,4.25551]
[1780256776501,37.94,73410.05,0.3,-0.08454,0.00015,4.25132]
[1780256782903,37.94,73411.59,0.3,-0.08433,0.00015,4.24351]
[1780256792973,37.94,73411.96,0.3,-0.08416,0.00015,4.23427]
[1780256798655,37.95,73412.3,0.3,-0.08412,0.00015,4.23298]
[1780256803691,37.95,73412.39,0.3,-0.08413,0.00015,4.23309]
[1780256810740,37.95,73412.03,0.3,-0.0842,0.00015,4.2359]
[1780256813113,37.96,73407.16,0.3,-0.08493,0.00015,4.26323]
[1780256818796,37.96,73407.96,0.3,-0.08482,0.00015,4.25912]
[1780256824840,37.96,73407.34,0.3,-0.08493,0.00015,4.26296]
[1780256831891,37.96,73407.11,0.3,-0.08497,0.00015,4.26475]
[1780256838126,37.96,73407.11,0.3,-0.08497,0.00015,4.26482]
[1780256843324,37.96,73407.31,0.3,-0.08496,0.00015,4.26433]
[1780256849009,37.97,73406.28,0.3,-0.08512,0.00015,4.27038]
[1780256856500,37.97,73405.71,0.3,-0.08507,0.00015,4.26539]
[1780256862100,37.97,73406.83,0.3,-0.08491,0.00015,4.25935]
[1780256868724,37.97,73408.62,0.3,-0.08464,0.00015,4.24951]
[1780256875191,37.97,73409.39,0.3,-0.08454,0.00015,4.24564]
[1780256881234,37.97,73410.16,0.3,-0.08443,0.00015,4.2416]
[1780256888283,37.97,73409.46,0.3,-0.08454,0.00015,4.24563]
[1780256893673,37.97,73410.51,0.3,-0.08439,0.00015,4.2399]
[1780256902210,37.97,73410.51,0.3,-0.08439,0.00015,4.2399]
[1780256911444,37.97,73412.92,0.3,-0.08389,0.00015,4.21858]
[1780256916480,37.97,73412.85,0.3,-0.08391,0.00015,4.21911]
[1780256922521,37.98,73413.14,0.3,-0.08387,0.00015,4.21768]
[1780256928563,37.98,73412.9,0.3,-0.08391,0.00015,4.21916]
[1780256933954,37.98,73413.32,0.3,-0.08385,0.00015,4.21697]
[1780256940649,37.98,73413.87,0.3,-0.08377,0.00015,4.21405]
[1780256947696,37.98,73414.56,0.3,-0.08367,0.00015,4.21036]
[1780256954096,37.98,73414.18,0.3,-0.08373,0.00015,4.21259]
[1780256964167,37.98,73414.6,0.3,-0.08367,0.00015,4.21042]
[1780256970857,37.98,73414.6,0.3,-0.08368,0.00015,4.21051]
[1780256977906,37.98,73416.79,0.3,-0.08322,0.00015,4.19034]
[1780256984307,37.98,73415.31,0.3,-0.08344,0.00015,4.19876]
[1780256988983,37.98,73423.12,0.3,-0.0823,0.00015,4.15582]
[1780256993011,37.98,73427.96,0.3,-0.0816,0.00015,4.12966]
[1780256998053,37.99,73428.04,0.3,-0.08162,0.00015,4.13015]
[1780257003084,37.99,73426.51,0.3,-0.08186,0.00015,4.13934]
[1780257007113,38.0,73421.7,0.3,-0.08258,0.00015,4.1664]
[1780257013232,38.0,73417.81,0.3,-0.08316,0.00015,4.18817]
[1780257019197,38.0,73416.01,0.3,-0.08345,0.00015,4.19908]
[1780257024587,38.01,73415.65,0.3,-0.08352,0.00015,4.20163]
[1780257033295,38.01,73414.85,0.3,-0.08352,0.00015,4.19875]
[1780257041350,38.01,73410.94,0.3,-0.08412,0.00015,4.22138]
[1780257046384,38.02,73412.91,0.3,-0.08385,0.00015,4.21103]
[1780257051421,38.02,73412.76,0.3,-0.08389,0.00015,4.2125]
[1780257056455,38.02,73411.91,0.3,-0.08403,0.00015,4.21784]
[1780257061490,38.03,73411.1,0.3,-0.08417,0.00015,4.22296]
[1780257066525,38.03,73411.63,0.3,-0.0841,0.00015,4.22068]
[1780257074937,38.03,73410.08,0.3,-0.08436,0.00015,4.23036]
[1780257085010,38.04,73409.25,0.3,-0.08452,0.00015,4.23631]
[1780257095081,38.05,73409.32,0.3,-0.0844,0.00015,4.22891]
[1780257105151,38.06,73409.38,0.3,-0.08444,0.00015,4.23012]
[1780257115222,38.06,73409.41,0.3,-0.08447,0.00015,4.23136]
[1780257118892,38.06,73417.87,0.3,-0.08323,0.00015,4.18504]
[1780257125291,38.07,73418.44,0.3,-0.08318,0.00015,4.18318]
[1780257133998,38.08,73418.82,0.3,-0.08317,0.00015,4.18298]
[1780257139033,38.08,73419.19,0.3,-0.08314,0.00015,4.18199]
[1780257144067,38.09,73419.6,0.3,-0.08311,0.00015,4.18075]
[1780257149104,38.09,73419.94,0.3,-0.08309,0.00015,4.1799]
[1780257155502,38.1,73419.98,0.3,-0.08298,0.00015,4.17279]
[1780257166223,38.11,73420.0,0.3,-0.08303,0.00015,4.17492]
[1780257171257,38.12,73421.32,0.3,-0.08286,0.00015,4.16868]
[1780257177298,38.12,73420.82,0.3,-0.08297,0.00015,4.17263]
[1780257182334,38.13,73420.71,0.3,-0.08301,0.00015,4.17421]
[1780257189390,38.13,73420.79,0.3,-0.08304,0.00015,4.17512]
[1780257194425,38.14,73420.77,0.3,-0.08306,0.00015,4.17617]
[1780257201475,38.14,73420.5,0.3,-0.08314,0.00015,4.17894]
[1780257207518,38.15,73420.31,0.3,-0.08319,0.00015,4.18106]
[1780257212552,38.15,73420.38,0.3,-0.08306,0.00015,4.17324]
[1780257217587,38.16,73419.82,0.3,-0.08317,0.00015,4.17722]
[1780257222624,38.16,73419.07,0.3,-0.0833,0.00015,4.18221]
[1780257227658,38.17,73418.07,0.3,-0.08347,0.00015,4.1885]
[1780257232670,38.17,73418.1,0.3,-0.08349,0.00015,4.18911]
[1780257240748,38.18,73419.18,0.3,-0.08336,0.00015,4.1844]
[1780257242762,38.18,73425.49,0.3,-0.08244,0.00015,4.15012]
[1780257247797,38.18,73426.18,0.3,-0.08237,0.00015,4.1474]
[1780257252835,38.19,73425.43,0.3,-0.08251,0.00015,4.15255]
[1780257257870,38.19,73425.71,0.3,-0.08249,0.00015,4.15206]
[1780257262904,38.2,73424.89,0.3,-0.08264,0.00015,4.15756]
[1780257266276,38.2,73431.76,0.3,-0.08166,0.00014,4.12064]
[1780257271966,38.21,73432.7,0.3,-0.08142,0.00014,4.10878]
[1780257278405,38.21,73435.31,0.3,-0.08108,0.00014,4.09591]
[1780257284052,38.22,73438.42,0.3,-0.08068,0.00014,4.08091]
[1780257289085,38.23,73441.41,0.3,-0.08029,0.00014,4.06613]
[1780257294121,38.24,73442.39,0.3,-0.08019,0.00014,4.06234]
[1780257299156,38.25,73442.44,0.3,-0.08022,0.00014,4.06363]
[1780257304190,38.25,73442.97,0.3,-0.08019,0.00014,4.06233]
[1780257310233,38.26,73441.38,0.3,-0.08043,0.00014,4.07155]
[1780257315272,38.26,73442.03,0.3,-0.08033,0.00014,4.06789]
[1780257318291,38.26,73432.64,0.3,-0.08171,0.00014,4.11976]
[1780257323325,38.26,73431.26,0.3,-0.08194,0.00015,4.12836]
[1780257329374,38.27,73431.21,0.3,-0.08198,0.00015,4.13014]
[1780257335408,38.28,73429.87,0.3,-0.08207,0.00015,4.13047]
[1780257340444,38.28,73429.64,0.3,-0.08213,0.00015,4.13288]
[1780257345478,38.29,73428.59,0.3,-0.08232,0.00015,4.13976]
[1780257351520,38.3,73431.46,0.3,-0.08194,0.00015,4.12559]
[1780257356556,38.3,73432.81,0.3,-0.08178,0.00014,4.11948]
[1780257361591,38.31,73434.93,0.3,-0.0815,0.00014,4.1092]
[1780257366625,38.31,73433.46,0.3,-0.08175,0.00014,4.11843]
[1780257371660,38.32,73435.54,0.3,-0.08148,0.00014,4.10832]
[1780257376695,38.33,73437.44,0.3,-0.08124,0.00014,4.09919]
[1780257381731,38.33,73437.82,0.3,-0.08121,0.00014,4.09834]
[1780257387141,38.34,73438.37,0.3,-0.08116,0.00014,4.09656]
[1780257397212,38.35,73439.31,0.3,-0.08095,0.00014,4.08557]
[1780257402879,38.36,73439.63,0.3,-0.08094,0.00014,4.0853]
[1780257407914,38.36,73442.02,0.3,-0.08063,0.00014,4.07367]
[1780257412949,38.37,73441.15,0.3,-0.08079,0.00014,4.07968]
[1780257417985,38.38,73443.06,0.3,-0.08055,0.00014,4.07068]
[1780257422014,38.38,73435.84,0.3,-0.08162,0.00014,4.11082]
[1780257425034,38.38,73430.7,0.3,-0.08238,0.00015,4.13934]
[1780257430068,38.39,73430.56,0.3,-0.08242,0.00015,4.14097]
[1780257437492,38.39,73430.73,0.3,-0.08243,0.00015,4.14132]
[1780257439133,38.4,73436.37,0.3,-0.08162,0.00014,4.11105]
[1780257444167,38.4,73440.34,0.3,-0.08109,0.00014,4.09081]
[1780257449201,38.41,73447.85,0.3,-0.08005,0.00014,4.05156]
[1780257452222,38.41,73452.09,0.3,-0.07933,0.00014,4.02151]
[1780257457631,38.42,73452.43,0.3,-0.07933,0.00014,4.02177]
[1780257463301,38.43,73458.0,0.3,-0.0786,0.00014,3.99373]
[1780257468335,38.44,73460.29,0.3,-0.07832,0.00014,3.98302]
[1780257473371,38.44,73459.74,0.3,-0.07841,0.00014,3.98667]
[1780257478406,38.44,73464.43,0.3,-0.07776,0.00014,3.96162]
[1780257483440,38.44,73468.59,0.3,-0.07718,0.00014,3.93958]
[1780257488476,38.44,73469.38,0.3,-0.07708,0.00014,3.93561]
[1780257493510,38.45,73470.09,0.3,-0.07699,0.00014,3.93214]
[1780257499552,38.45,73470.72,0.3,-0.07691,0.00014,3.92925]
[1780257504588,38.45,73470.26,0.3,-0.07698,0.00014,3.93197]
[1780257511636,38.45,73470.35,0.3,-0.07684,0.00014,3.92381]
[1780257512643,38.45,73463.95,0.3,-0.07773,0.00014,3.9578]
[1780257513939,38.45,73461.2,0.3,-0.07811,0.00014,3.97244]
[1780257517317,38.46,73461.49,0.3,-0.07809,0.00014,3.97171]
[1780257522715,38.46,73461.38,0.3,-0.07813,0.00014,3.97305]
[1780257526350,38.46,73459.37,0.3,-0.07841,0.00014,3.9837]
[1780257532786,38.46,73459.43,0.3,-0.07839,0.00014,3.98313]
[1780257538193,38.46,73460.09,0.3,-0.0783,0.00014,3.97943]
[1780257542338,38.46,73460.09,0.3,-0.0783,0.00014,3.97943]
[1780257548322,38.46,73463.54,0.3,-0.07783,0.00014,3.9616]
[1780257553934,38.46,73463.02,0.3,-0.0779,0.00014,3.96416]
[1780257558968,38.46,73463.7,0.3,-0.0778,0.00014,3.96044]
[1780257564009,38.46,73463.33,0.3,-0.07785,0.00014,3.96231]
[1780257569182,38.46,73461.89,0.3,-0.07804,0.00014,3.96986]
[1780257575081,38.46,73463.83,0.3,-0.07763,0.00014,3.95115]
[1780257580116,38.46,73463.62,0.3,-0.07766,0.00014,3.95224]
[1780257584180,38.46,73458.47,0.3,-0.07837,0.00014,3.97963]
[1780257586158,38.46,73452.47,0.3,-0.07922,0.00014,4.01165]
[1780257591191,38.46,73451.99,0.3,-0.07932,0.00014,4.01576]
[1780257595295,38.47,73451.19,0.3,-0.07946,0.00014,4.02094]
[1780257601618,38.48,73450.94,0.3,-0.07954,0.00014,4.02405]
[1780257602105,38.48,73454.12,0.3,-0.0791,0.00014,4.0073]
[1780257602885,38.48,73463.54,0.3,-0.0778,0.00014,3.95767]
[1780257606908,38.49,73469.68,0.3,-0.07698,0.00014,3.92629]
[1780257608957,38.49,73475.87,0.3,-0.07613,0.00014,3.89371]
[1780257614362,38.49,73478.43,0.3,-0.0758,0.00014,3.88075]
[1780257617383,38.49,73484.15,0.3,-0.07503,0.00014,3.85109]
[1780257622418,38.5,73493.02,0.3,-0.07386,0.00013,3.80561]
[1780257627454,38.5,73499.02,0.3,-0.07309,0.00013,3.77568]
[1780257629091,38.5,73498.65,0.3,-0.07316,0.00013,3.77817]
[1780257629468,38.5,73498.65,0.3,-0.07316,0.00013,3.77817]
[1780257631485,38.51,73502.72,0.3,-0.07249,0.00013,3.74959]
[1780257632150,38.51,73502.72,0.3,-0.07249,0.00013,3.74959]
[1780257632162,38.51,73502.72,0.3,-0.07249,0.00013,3.74959]
[1780257632489,38.51,73502.38,0.3,-0.07255,0.00013,3.75166]
[1780257637525,38.52,73500.01,0.3,-0.0729,0.00013,3.76544]
[1780257643567,38.53,73502.22,0.3,-0.07265,0.00013,3.75583]
[1780257648661,38.53,73505.4,0.3,-0.07226,0.00013,3.74063]
[1780257654644,38.54,73513.11,0.3,-0.07132,0.00013,3.70345]
[1780257656829,38.55,73513.88,0.3,-0.07123,0.00013,3.69988]
[1780257656865,38.55,73515.19,0.3,-0.07108,0.00013,3.69393]
[1780257661692,38.55,73520.18,0.3,-0.07045,0.00013,3.66914]
[1780257666728,38.56,73523.99,0.3,-0.06999,0.00013,3.65082]
[1780257667736,38.56,73529.75,0.3,-0.06926,0.00013,3.6218]
[1780257669749,38.56,73535.12,0.3,-0.06859,0.00013,3.59516]
[1780257674787,38.57,73539.88,0.3,-0.06805,0.00013,3.57325]
[1780257681837,38.58,73541.77,0.3,-0.06787,0.00012,3.56627]
[1780257685864,38.59,73532.11,0.3,-0.06912,0.00013,3.6163]
[1780257690900,38.6,73534.37,0.3,-0.06887,0.00013,3.60626]
[1780257692928,38.6,73541.63,0.3,-0.06784,0.00012,3.56235]
[1780257698970,38.61,73543.21,0.3,-0.06769,0.00012,3.55659]
[1780257704012,38.62,73539.67,0.3,-0.06818,0.00013,3.57615]
[1780257710052,38.63,73537.54,0.3,-0.0685,0.00013,3.58877]
[1780257715082,38.64,73536.51,0.3,-0.06866,0.00013,3.59545]
[1780257719477,38.64,73526.4,0.3,-0.06997,0.00013,3.64775]
[1780257725968,38.65,73525.87,0.3,-0.07007,0.00013,3.65154]
[1780257734104,38.65,73524.41,0.3,-0.07028,0.00013,3.65997]
[1780257743277,38.67,73525.53,0.3,-0.07021,0.00013,3.65712]
[1780257748312,38.67,73530.64,0.3,-0.06958,0.00013,3.63225]
[1780257753347,38.68,73532.35,0.3,-0.06926,0.00013,3.61682]
[1780257758382,38.68,73531.91,0.3,-0.06935,0.00013,3.62033]
[1780257763633,38.69,73533.81,0.3,-0.06913,0.00013,3.61179]
[1780257769831,38.7,73546.28,0.3,-0.06762,0.00012,3.5512]
[1780257775507,38.71,73544.92,0.3,-0.06784,0.00012,3.56014]
[1780257776513,38.71,73529.36,0.3,-0.06981,0.00013,3.63883]
[1780257781550,38.72,73528.81,0.3,-0.06991,0.00013,3.64278]
[1780257786586,38.72,73526.94,0.3,-0.07017,0.00013,3.65329]
[1780257791621,38.73,73528.75,0.3,-0.06999,0.00013,3.6458]
[1780257796031,38.74,73527.25,0.3,-0.07021,0.00013,3.65478]
[1780257796132,38.74,73526.31,0.3,-0.07035,0.00013,3.66043]
[1780257801692,38.75,73525.78,0.3,-0.07048,0.00013,3.66526]
[1780257806727,38.76,73526.21,0.3,-0.07047,0.00013,3.6652]
[1780257811762,38.77,73527.05,0.3,-0.07028,0.00013,3.655]
[1780257816796,38.78,73526.92,0.3,-0.07035,0.00013,3.65777]
[1780257822838,38.8,73527.03,0.3,-0.0704,0.00013,3.65976]
[1780257827873,38.81,73526.67,0.3,-0.07051,0.00013,3.66411]
[1780257832908,38.82,73525.94,0.3,-0.07066,0.00013,3.66988]
[1780257837945,38.83,73522.6,0.3,-0.07114,0.00013,3.68888]
[1780257842978,38.84,73525.29,0.3,-0.07084,0.00013,3.67718]
[1780257848019,38.85,73525.97,0.3,-0.0708,0.00013,3.67576]
[1780257854060,38.87,73526.23,0.3,-0.07087,0.00013,3.6785]
[1780257857740,38.88,73528.22,0.3,-0.07067,0.00013,3.67042]
[1780257858090,38.88,73528.25,0.3,-0.07067,0.00013,3.67068]
[1780257861176,38.89,73530.74,0.3,-0.07039,0.00013,3.65973]
[1780257862118,38.89,73531.83,0.3,-0.07028,0.00013,3.65507]
[1780257867153,38.9,73530.64,0.3,-0.07048,0.00013,3.66322]
[1780257872188,38.91,73526.7,0.3,-0.0709,0.00013,3.67711]
[1780257874205,38.92,73520.59,0.3,-0.07171,0.00013,3.70891]
[1780257880244,38.94,73519.89,0.3,-0.07189,0.00013,3.71613]
[1780257881253,38.94,73514.79,0.3,-0.07257,0.00013,3.7429]
[1780257887164,38.95,73512.96,0.3,-0.07288,0.00013,3.75504]
[1780257887173,38.95,73512.96,0.3,-0.07288,0.00013,3.75504]
[1780257887265,38.96,73513.0,0.3,-0.0729,0.00013,3.75579]
[1780257893335,38.97,73511.59,0.3,-0.07313,0.00013,3.76463]
[1780257898372,38.97,73513.48,0.3,-0.07291,0.00013,3.75627]
[1780257900748,38.97,73505.44,0.3,-0.07399,0.00013,3.79811]
[1780257902399,38.98,73493.96,0.3,-0.07553,0.00013,3.85794]
[1780257907434,38.99,73494.38,0.3,-0.07554,0.00013,3.85835]
[1780257912474,39.0,73496.28,0.3,-0.07536,0.00013,3.85116]
[1780257918512,39.02,73493.86,0.3,-0.07576,0.00013,3.8668]
[1780257923547,39.03,73493.88,0.3,-0.07582,0.00013,3.86922]
[1780257928582,39.04,73494.41,0.3,-0.07582,0.00013,3.86898]
[1780257933617,39.06,73492.63,0.3,-0.07598,0.00014,3.87245]
[1780257938652,39.07,73492.07,0.3,-0.07611,0.00014,3.8774]
[1780257945701,39.08,73490.11,0.3,-0.07644,0.00014,3.89005]
[1780257950928,39.09,73491.59,0.3,-0.07628,0.00014,3.88421]
[1780257952269,39.09,73491.46,0.3,-0.07633,0.00014,3.88581]
[1780257952280,39.09,73491.25,0.3,-0.07637,0.00014,3.88736]
[1780257961172,39.11,73491.25,0.3,-0.07647,0.00014,3.89149]
[1780257963827,39.12,73497.15,0.3,-0.0757,0.00013,3.8618]
[1780257968864,39.18,73492.38,0.3,-0.07664,0.00014,3.89801]
[1780257975913,39.19,73489.67,0.3,-0.07709,0.00014,3.91514]
[1780257980926,39.2,73485.14,0.3,-0.07776,0.00014,3.94071]
[1780257981357,39.2,73485.14,0.3,-0.07776,0.00014,3.94071]
[1780257982376,39.2,73484.82,0.3,-0.07781,0.00014,3.94276]
[1780257981974,39.2,73485.12,0.3,-0.07777,0.00014,3.94119]
[1780257982973,39.2,73485.12,0.3,-0.07777,0.00014,3.94119]
[1780257983078,39.21,73572.39,0.3,-0.06652,0.00012,3.50025]
[1780257984160,39.21,73572.39,0.3,-0.06652,0.00012,3.50025]
[1780257984261,39.21,73568.87,0.3,-0.06696,0.00012,3.51816]
[1780257984505,39.21,73568.87,0.3,-0.06696,0.00012,3.51816]
[1780257984800,39.21,73568.87,0.3,-0.06696,0.00012,3.51816]
[1780257985254,39.21,73568.87,0.3,-0.06696,0.00012,3.51816]
[1780257985355,39.21,73563.46,0.3,-0.06764,0.00012,3.54541]
[1780257985872,39.21,73563.46,0.3,-0.06764,0.00012,3.54541]
[1780257987819,39.22,73561.61,0.3,-0.06789,0.00012,3.55567]
[1780257993074,39.24,73550.3,0.3,-0.06925,0.00013,3.60724]
[1780257994090,39.24,73550.3,0.3,-0.06925,0.00013,3.60724]
[1780257994143,39.28,73540.42,0.3,-0.07071,0.00013,3.66528]
[1780257996137,39.36,73533.99,0.3,-0.07192,0.00013,3.7129]
[1780257999584,39.46,73534.79,0.3,-0.07234,0.00013,3.72935]
[1780258000114,39.49,73535.51,0.3,-0.07241,0.00013,3.73236]
[1780258001122,39.53,73543.94,0.3,-0.07151,0.00013,3.69719]
[1780258006156,39.69,73540.92,0.3,-0.07272,0.00013,3.74478]
[1780258011192,39.84,73539.7,0.3,-0.07362,0.00013,3.78008]
[1780258014213,39.87,73548.54,0.3,-0.07265,0.00013,3.7424]
[1780258017399,39.88,73547.14,0.3,-0.07286,0.00013,3.7506]
[1780258017414,39.88,73547.14,0.3,-0.07286,0.00013,3.7506]
[1780258018245,39.88,73546.98,0.3,-0.07291,0.00013,3.75257]
[1780258026303,39.91,73546.02,0.3,-0.07315,0.00013,3.76199]
[1780258031338,40.02,73544.98,0.3,-0.07386,0.00013,3.78969]
[1780258036408,40.07,73544.9,0.3,-0.07413,0.00013,3.80034]
[1780258042415,40.2,73544.89,0.3,-0.07475,0.00013,3.82446]
[1780258047455,40.2,73544.94,0.3,-0.07475,0.00013,3.82457]
[1780258052489,40.2,73545.44,0.3,-0.07455,0.00013,3.81424]
[1780258057520,40.2,73545.6,0.3,-0.07454,0.00013,3.81373]
[1780258062789,40.2,73546.39,0.3,-0.07445,0.00013,3.81016]
[1780258064417,40.21,73546.8,0.3,-0.07439,0.00013,3.80818]
[1780258064810,40.21,73550.78,0.3,-0.07389,0.00013,3.78847]
[1780258066583,40.21,73561.42,0.3,-0.07253,0.00013,3.7359]
[1780258070729,40.21,73577.18,0.3,-0.07057,0.00012,3.65889]
[1780258071595,40.21,73577.18,0.3,-0.07057,0.00012,3.65889]
[1780258071621,40.21,73577.18,0.3,-0.07057,0.00012,3.65889]
[1780258071988,40.21,73583.8,0.3,-0.06976,0.00012,3.62675]
[1780258073708,40.21,73583.8,0.3,-0.06977,0.00012,3.62704]
[1780258073804,40.21,73583.68,0.3,-0.06979,0.00012,3.62797]
[1780258077736,40.22,73586.06,0.3,-0.06952,0.00012,3.61742]
[1780258077742,40.22,73586.06,0.3,-0.06952,0.00012,3.61742]
[1780258077813,40.22,73586.21,0.3,-0.06951,0.00012,3.61705]
[1780258082057,40.23,73591.51,0.3,-0.0689,0.00012,3.59277]
[1780258088203,40.24,73594.18,0.3,-0.06862,0.00012,3.58141]
[1780258090752,40.25,73581.02,0.3,-0.07028,0.00012,3.64737]
[1780258092129,40.25,73574.9,0.3,-0.07105,0.00012,3.67761]
[1780258097801,40.26,73580.65,0.3,-0.07037,0.00012,3.65101]
[1780258104850,40.27,73582.28,0.3,-0.07022,0.00012,3.6451]
[1780258106866,40.27,73587.38,0.3,-0.06961,0.00012,3.62085]
[1780258112270,40.28,73587.35,0.3,-0.06951,0.00012,3.61458]
[1780258120962,40.29,73587.72,0.3,-0.06954,0.00012,3.61566]
[1780258125998,40.3,73587.88,0.3,-0.06956,0.00012,3.61648]
[1780258129022,40.31,73573.48,0.3,-0.07137,0.00012,3.68769]
[1780258132412,40.31,73581.73,0.3,-0.07036,0.00012,3.64817]
[1780258138321,40.32,73582.84,0.3,-0.07025,0.00012,3.6438]
[1780258144215,40.32,73583.44,0.3,-0.07018,0.00012,3.64105]
[1780258149443,40.32,73583.1,0.3,-0.07022,0.00012,3.64266]
[1780258159230,40.32,73583.79,0.3,-0.07013,0.00012,3.639]
[1780258164269,40.32,73578.72,0.3,-0.07076,0.00012,3.66371]
[1780258169303,40.31,73579.85,0.3,-0.07061,0.00012,3.65792]
[1780258174338,40.31,73578.04,0.3,-0.07069,0.00012,3.65841]
[1780258179374,40.31,73579.87,0.3,-0.07046,0.00012,3.64925]
[1780258183401,40.31,73587.51,0.3,-0.06951,0.00012,3.61191]
[1780258183864,40.31,73587.51,0.3,-0.06951,0.00012,3.61191]
[1780258184551,40.31,73596.46,0.3,-0.06844,0.00012,3.56925]
[1780258190450,40.32,73595.55,0.3,-0.06856,0.00012,3.57411]
[1780258194849,40.32,73593.62,0.3,-0.0688,0.00012,3.58367]
[1780258195486,40.32,73593.04,0.3,-0.06887,0.00012,3.58654]
[1780258198507,40.32,73584.81,0.3,-0.0699,0.00012,3.62717]
[1780258203541,40.33,73583.96,0.3,-0.07004,0.00012,3.63271]
[1780258208581,40.33,73583.16,0.3,-0.07016,0.00012,3.63772]
[1780258213613,40.34,73579.84,0.3,-0.07061,0.00012,3.65541]
[1780258219654,40.35,73580.72,0.3,-0.07054,0.00012,3.65261]
[1780258224689,40.36,73578.54,0.3,-0.07084,0.00012,3.66442]
[1780258229728,40.36,73575.52,0.3,-0.07124,0.00012,3.68021]
[1780258234760,40.37,73576.02,0.3,-0.07106,0.00012,3.6706]
[1780258239797,40.37,73575.69,0.3,-0.07113,0.00012,3.67319]
[1780258244832,40.38,73580.21,0.3,-0.07059,0.00012,3.65209]
[1780258251881,40.39,73584.22,0.3,-0.07014,0.00012,3.63424]
[1780258254901,40.39,73578.95,0.3,-0.07081,0.00012,3.6606]
[1780258261954,40.4,73579.43,0.3,-0.07078,0.00012,3.65969]
[1780258266988,40.4,73579.5,0.3,-0.0708,0.00012,3.66035]
[1780258272030,40.41,73572.61,0.3,-0.07168,0.00013,3.69494]
[1780258280427,40.41,73572.69,0.3,-0.07169,0.00013,3.69511]
[1780258288141,40.42,73575.33,0.3,-0.0714,0.00012,3.68393]
[1780258293546,40.42,73573.15,0.3,-0.07155,0.00013,3.6873]
[1780258300227,40.43,73572.96,0.3,-0.0716,0.00013,3.68904]
[1780258305262,40.43,73572.52,0.3,-0.07167,0.00013,3.69189]
[1780258313686,40.44,73574.77,0.3,-0.07142,0.00012,3.68217]
[1780258319460,40.44,73572.17,0.3,-0.07176,0.00013,3.69545]
[1780258325403,40.44,73572.53,0.3,-0.07174,0.00013,3.69456]
[1780258330437,40.45,73572.55,0.3,-0.07175,0.00013,3.6951]
[1780258336479,40.45,73572.31,0.3,-0.0718,0.00013,3.69703]
[1780258343529,40.46,73571.98,0.3,-0.07186,0.00013,3.69948]
[1780258348564,40.46,73572.59,0.3,-0.0718,0.00013,3.69709]
[1780258354608,40.46,73572.16,0.3,-0.07173,0.00013,3.69178]
[1780258355612,40.46,73564.06,0.3,-0.07276,0.00013,3.7318]
[1780258360647,40.46,73560.21,0.3,-0.07326,0.00013,3.75103]
[1780258367696,40.47,73559.13,0.3,-0.0734,0.00013,3.75664]
[1780258372732,40.47,73558.7,0.3,-0.07346,0.00013,3.75898]
[1780258373785,40.47,73538.65,0.3,-0.07606,0.00013,3.85882]
[1780258379787,40.47,73538.33,0.3,-0.07612,0.00013,3.8612]
[1780258384822,40.48,73540.3,0.3,-0.07588,0.00013,3.85207]
[1780258389857,40.47,73539.11,0.3,-0.07603,0.00013,3.85769]
[1780258394891,40.47,73539.93,0.3,-0.07591,0.00013,3.85326]
[1780258398920,40.47,73534.45,0.3,-0.07662,0.00013,3.88051]
[1780258404326,40.47,73532.58,0.3,-0.07686,0.00013,3.88941]
[1780258409996,40.46,73532.76,0.3,-0.07682,0.00013,3.8879]
[1780258414396,40.46,73537.77,0.3,-0.07601,0.00013,3.85412]
[1780258420066,40.46,73539.58,0.3,-0.07576,0.00013,3.8448]
[1780258425103,40.46,73540.26,0.3,-0.07567,0.00013,3.84131]
[1780258430137,40.46,73539.93,0.3,-0.07571,0.00013,3.84287]
[1780258435172,40.46,73539.79,0.3,-0.07573,0.00013,3.84353]
[1780258441215,40.46,73539.68,0.3,-0.07574,0.00013,3.84397]
[1780258443236,40.46,73548.17,0.3,-0.07464,0.00013,3.8016]
[1780258449270,40.46,73550.47,0.3,-0.07435,0.00013,3.79047]
[1780258454703,40.46,73549.89,0.3,-0.07443,0.00013,3.79374]
[1780258457327,40.46,73557.4,0.3,-0.07347,0.00013,3.75664]
[1780258462362,40.47,73562.19,0.3,-0.07288,0.00013,3.73365]
[1780258467396,40.47,73567.25,0.3,-0.07226,0.00013,3.70949]
[1780258472431,40.48,73569.09,0.3,-0.07191,0.00013,3.69314]
[1780258477466,40.48,73566.26,0.3,-0.07228,0.00013,3.7079]
[1780258482502,40.48,73564.32,0.3,-0.07255,0.00013,3.71807]
[1780258487537,40.49,73568.49,0.3,-0.07204,0.00013,3.69821]
[1780258489551,40.49,73576.41,0.3,-0.07105,0.00012,3.65978]
[1780258494585,40.49,73581.07,0.3,-0.0705,0.00012,3.63812]
[1780258498613,40.5,73589.49,0.3,-0.06948,0.00012,3.59795]
[1780258503649,40.5,73590.79,0.3,-0.06933,0.00012,3.59223]
[1780258508685,40.5,73588.8,0.3,-0.06959,0.00012,3.60242]
[1780258512712,40.51,73578.17,0.3,-0.07092,0.00012,3.65458]
[1780258519761,40.51,73573.57,0.3,-0.07153,0.00013,3.6784]
[1780258525197,40.52,73572.76,0.3,-0.07165,0.00013,3.68342]
[1780258530655,40.52,73571.46,0.3,-0.07184,0.00013,3.69064]
[1780258531845,40.52,73563.58,0.3,-0.0727,0.00013,3.72144]
[1780258532852,40.53,73556.25,0.3,-0.07364,0.00013,3.75767]
[1780258538896,40.53,73556.03,0.3,-0.07367,0.00013,3.75915]
[1780258543930,40.53,73554.67,0.3,-0.07386,0.00013,3.76619]
[1780258549972,40.53,73555.19,0.3,-0.0738,0.00013,3.76401]
[1780258555409,40.53,73555.54,0.3,-0.07376,0.00013,3.76264]
[1780258561050,40.54,73556.56,0.3,-0.07365,0.00013,3.75808]
[1780258566085,40.54,73559.42,0.3,-0.07329,0.00013,3.74451]
[1780258571119,40.54,73559.92,0.3,-0.07325,0.00013,3.74262]
[1780258582198,40.55,73561.31,0.3,-0.0731,0.00013,3.73701]
[1780258587429,40.55,73560.97,0.3,-0.07315,0.00013,3.73902]
[1780258595695,40.55,73559.35,0.3,-0.07324,0.00013,3.73971]
[1780258601330,40.56,73558.97,0.3,-0.0733,0.00013,3.74215]
[1780258608806,40.56,73558.53,0.3,-0.07337,0.00013,3.7448]
[1780258615837,40.56,73557.6,0.3,-0.07351,0.00013,3.75023]
[1780258621058,40.57,73557.94,0.3,-0.07348,0.00013,3.74883]
[1780258624492,40.57,73562.93,0.3,-0.07286,0.00013,3.72486]
[1780258629527,40.57,73567.85,0.3,-0.07225,0.00013,3.70142]
[1780258635982,40.58,73570.47,0.3,-0.07194,0.00013,3.68921]
[1780258646053,40.58,73570.14,0.3,-0.07201,0.00013,3.69204]
[1780258651681,40.59,73571.97,0.3,-0.07166,0.00013,3.67583]
[1780258657723,40.59,73572.27,0.3,-0.07165,0.00013,3.67551]
[1780258662758,40.6,73576.38,0.3,-0.07116,0.00012,3.65641]
[1780258669384,40.6,73576.82,0.3,-0.07113,0.00012,3.65515]
[1780258674844,40.61,73577.85,0.3,-0.07105,0.00012,3.6519]
[1780258679879,40.62,73580.19,0.3,-0.07079,0.00012,3.64165]
[1780258686333,40.66,73578.87,0.3,-0.07116,0.00012,3.65642]
[1780258691398,40.66,73578.87,0.3,-0.07118,0.00012,3.65703]
[1780258698485,40.67,73580.39,0.3,-0.07102,0.00012,3.65079]
[1780258704052,40.68,73581.21,0.3,-0.07096,0.00012,3.64852]
[1780258709086,40.68,73579.78,0.3,-0.07116,0.00012,3.65648]
[1780258714121,40.69,73580.64,0.3,-0.07094,0.00012,3.64514]
[1780258719157,40.69,73580.58,0.3,-0.07097,0.00012,3.64647]
[1780258724192,40.7,73581.88,0.3,-0.07084,0.00012,3.64122]
[1780258728791,40.7,73591.35,0.3,-0.06969,0.00012,3.59639]
[1780258732247,40.71,73596.34,0.3,-0.06912,0.00012,3.5736]
[1780258738289,40.72,73598.1,0.3,-0.06894,0.00012,3.56672]
[1780258744036,40.72,73597.62,0.3,-0.06901,0.00012,3.56961]
[1780258744192,40.72,73597.48,0.3,-0.06904,0.00012,3.57056]
[1780258744355,40.72,73597.48,0.3,-0.06904,0.00012,3.57056]
[1780258744524,40.72,73597.48,0.3,-0.06904,0.00012,3.57056]
[1780258744604,40.72,73613.54,0.3,-0.06711,0.00012,3.4941]
[1780258748733,40.73,73616.94,0.3,-0.06672,0.00012,3.47875]
[1780258748772,40.73,73616.94,0.3,-0.06672,0.00012,3.47875]
[1780258748833,40.73,73615.61,0.3,-0.06689,0.00012,3.48532]
[1780258755432,40.73,73616.37,0.3,-0.06683,0.00012,3.48286]
[1780258755519,40.74,73615.5,0.3,-0.06695,0.00012,3.48783]
[1780258761451,40.75,73618.24,0.3,-0.06667,0.00012,3.47663]
[1780258766896,40.76,73613.19,0.3,-0.06731,0.00012,3.502]
[1780258769507,40.76,73607.45,0.3,-0.06801,0.00012,3.53002]
[1780258774542,40.77,73607.1,0.3,-0.06794,0.00012,3.52476]
[1780258775995,40.77,73607.1,0.3,-0.06794,0.00012,3.52476]
[1780258776038,40.77,73606.66,0.3,-0.06801,0.00012,3.52733]
[1780258781591,40.77,73606.16,0.3,-0.0681,0.00012,3.53091]
[1780258787041,40.78,73605.86,0.3,-0.06817,0.00012,3.53371]
[1780258792670,40.79,73606.39,0.3,-0.06813,0.00012,3.53232]
[1780258796696,40.79,73607.6,0.3,-0.06801,0.00012,3.52729]
[1780258797110,40.79,73606.8,0.3,-0.06811,0.00012,3.53156]
[1780258798710,40.8,73598.27,0.3,-0.06915,0.00012,3.57247]
[1780258804752,40.8,73598.6,0.3,-0.06913,0.00012,3.57188]
[1780258810795,40.81,73600.83,0.3,-0.06889,0.00012,3.5623]
[1780258817249,40.81,73600.66,0.3,-0.06894,0.00012,3.56436]
[1780258822884,40.82,73603.12,0.3,-0.06867,0.00012,3.55353]
[1780258826914,40.82,73609.69,0.3,-0.0679,0.00012,3.52307]
[1780258832958,40.83,73613.49,0.3,-0.06734,0.00012,3.49856]
[1780258837989,40.84,73614.21,0.3,-0.0673,0.00012,3.4966]
[1780258843023,40.85,73615.76,0.3,-0.06715,0.00012,3.49074]
[1780258849068,40.85,73615.19,0.3,-0.06726,0.00012,3.49524]
[1780258853994,40.86,73617.08,0.3,-0.06707,0.00012,3.48753]
[1780258854200,40.86,73617.08,0.3,-0.06707,0.00012,3.48753]
[1780258854244,40.86,73618.12,0.3,-0.06696,0.00012,3.48327]
[1780258854288,40.86,73618.12,0.3,-0.06696,0.00012,3.48327]
[1780258854382,40.86,73618.12,0.3,-0.06696,0.00012,3.48327]
[1780258855116,40.86,73618.12,0.3,-0.06696,0.00012,3.48327]
[1780258856123,40.87,73622.9,0.3,-0.0664,0.00012,3.46111]
[1780258859145,40.87,73629.84,0.3,-0.06563,0.00012,3.42998]
[1780258860301,40.87,73630.85,0.3,-0.06551,0.00012,3.42527]
[1780258860381,40.87,73630.85,0.3,-0.06551,0.00012,3.42527]
[1780258861160,40.87,73630.79,0.3,-0.06552,0.00012,3.42587]
[1780258862411,40.88,73633.39,0.3,-0.06523,0.00012,3.41408]
[1780258862542,40.88,73633.39,0.3,-0.06523,0.00012,3.41408]
[1780258862556,40.88,73633.39,0.3,-0.06523,0.00012,3.41408]
[1780258862637,40.88,73633.39,0.3,-0.06523,0.00012,3.41408]
[1780258863181,40.88,73632.42,0.3,-0.06536,0.00012,3.41928]
[1780258864453,40.88,73632.56,0.3,-0.06535,0.00012,3.41898]
[1780258864526,40.88,73632.21,0.3,-0.06539,0.00012,3.42061]
[1780258868391,40.89,73631.72,0.3,-0.06547,0.00012,3.42393]
[1780258868405,40.89,73631.72,0.3,-0.06547,0.00012,3.42393]
[1780258869216,40.89,73631.72,0.3,-0.06549,0.00012,3.42463]
[1780258874252,40.9,73633.01,0.3,-0.06539,0.00012,3.42043]
[1780258879285,40.91,73633.76,0.3,-0.06535,0.00012,3.4188]
[1780258884320,40.92,73629.77,0.3,-0.06586,0.00012,3.43962]
[1780258889356,40.93,73629.06,0.3,-0.066,0.00012,3.44513]
[1780258895605,40.94,73629.34,0.3,-0.06587,0.00012,3.43758]
[1780258895615,40.94,73629.34,0.3,-0.06587,0.00012,3.43758]
[1780258895618,40.94,73629.34,0.3,-0.06587,0.00012,3.43758]
[1780258895705,40.95,73621.69,0.3,-0.06679,0.00012,3.4743]
[1780258901441,40.96,73621.38,0.3,-0.06689,0.00012,3.47812]
[1780258905468,40.97,73614.38,0.3,-0.06776,0.00012,3.51256]
[1780258910506,40.98,73613.57,0.3,-0.06789,0.00012,3.51797]
[1780258915541,40.98,73613.94,0.3,-0.06789,0.00012,3.51775]
[1780258920576,40.99,73619.06,0.3,-0.06732,0.00012,3.49513]
[1780258925610,40.99,73622.16,0.3,-0.06696,0.00012,3.48088]
[1780258930929,41.0,73622.69,0.3,-0.06691,0.00012,3.4791]
[1780258931025,41.0,73622.6,0.3,-0.06695,0.00012,3.48059]
[1780258932809,41.01,73622.6,0.3,-0.06696,0.00012,3.48094]
[1780258932821,41.01,73622.6,0.3,-0.06696,0.00012,3.48094]
[1780258932923,41.01,73626.52,0.3,-0.06651,0.00012,3.46291]
[1780258937751,41.01,73627.67,0.3,-0.06638,0.00012,3.45779]
[1780258937764,41.01,73627.67,0.3,-0.06638,0.00012,3.45779]
[1780258937797,41.01,73626.83,0.3,-0.06648,0.00012,3.46204]
[1780258943100,41.01,73626.31,0.3,-0.06654,0.00012,3.46419]
[1780258948166,41.01,73624.87,0.3,-0.0667,0.00012,3.4705]
[1780258958237,41.0,73626.65,0.3,-0.06631,0.00012,3.45247]
[1780258964883,40.99,73627.17,0.3,-0.06623,0.00012,3.44918]
[1780258965760,40.99,73627.17,0.3,-0.06623,0.00012,3.44918]
[1780258965891,40.99,73627.32,0.3,-0.0662,0.00012,3.44833]
[1780258968307,40.99,73615.99,0.3,-0.06753,0.00012,3.501]
[1780258973947,40.98,73616.05,0.3,-0.06749,0.00012,3.49962]
[1780258979989,40.98,73616.46,0.3,-0.06742,0.00012,3.49676]
[1780258987240,40.98,73617.05,0.3,-0.06734,0.00012,3.49367]
[1780258994087,40.96,73618.44,0.3,-0.06709,0.00012,3.48362]
[1780259002143,40.95,73619.13,0.3,-0.06694,0.00012,3.47775]
[1780259006317,40.94,73619.7,0.3,-0.06685,0.00012,3.4741]
[1780259006338,40.94,73619.7,0.3,-0.06685,0.00012,3.4741]
[1780259006438,40.94,73619.96,0.3,-0.06681,0.00012,3.47225]
[1780259011808,40.93,73620.75,0.3,-0.06668,0.00012,3.46728]
[1780259012506,40.93,73620.75,0.3,-0.06654,0.00012,3.45893]
[1780259013221,40.93,73620.45,0.3,-0.06656,0.00012,3.46003]
[1780259015241,40.93,73620.16,0.3,-0.06659,0.00012,3.46107]
[1780259015292,40.92,73620.56,0.3,-0.06654,0.00012,3.45889]
[1780259017249,40.92,73626.98,0.3,-0.06577,0.00012,3.42824]
[1780259022285,40.92,73623.45,0.3,-0.06618,0.00012,3.44479]
[1780259026450,40.92,73620.65,0.3,-0.06653,0.00012,3.45847]
[1780259026453,40.92,73621.24,0.3,-0.06646,0.00012,3.45588]
[1780259029333,40.93,73613.31,0.3,-0.06742,0.00012,3.49403]
[1780259034369,40.94,73613.33,0.3,-0.06745,0.00012,3.49535]
[1780259035122,40.94,73613.33,0.3,-0.06745,0.00012,3.49535]
[1780259035375,40.94,73613.39,0.3,-0.06745,0.00012,3.49534]
[1780259040411,40.95,73614.1,0.3,-0.0674,0.00012,3.49337]
[1780259040896,40.95,73614.1,0.3,-0.0674,0.00012,3.49337]
[1780259041418,40.95,73613.7,0.3,-0.06746,0.00012,3.49553]
[1780259043433,40.95,73608.52,0.3,-0.06809,0.00012,3.52052]
[1780259045448,40.95,73598.68,0.3,-0.06927,0.00012,3.56728]
[1780259050482,40.95,73592.74,0.3,-0.07001,0.00012,3.59595]
[1780259053504,40.95,73587.65,0.3,-0.07064,0.00012,3.62069]
[1780259055517,40.95,73581.28,0.3,-0.07143,0.00012,3.65149]
[1780259060659,40.96,73581.7,0.3,-0.07139,0.00012,3.64987]
[1780259069012,40.96,73581.24,0.3,-0.07149,0.00012,3.65385]
[1780259074651,40.96,73581.04,0.3,-0.07137,0.00012,3.64665]
[1780259080692,40.97,73578.67,0.3,-0.07167,0.00012,3.6582]
[1780259089152,40.97,73578.84,0.3,-0.07165,0.00012,3.65743]
[1780259094790,40.97,73579.04,0.3,-0.07163,0.00012,3.6565]
[1780259099825,40.97,73579.53,0.3,-0.07157,0.00012,3.65418]
[1780259103853,40.97,73585.4,0.3,-0.07084,0.00012,3.62595]
[1780259109294,40.97,73585.91,0.3,-0.07079,0.00012,3.62373]
[1780259114930,40.97,73582.6,0.3,-0.0712,0.00012,3.63992]
[1780259120972,40.97,73583.39,0.3,-0.07111,0.00012,3.63624]
[1780259126008,40.97,73584.82,0.3,-0.07095,0.00012,3.63004]
[1780259131042,40.98,73585.4,0.3,-0.07076,0.00012,3.62015]
[1780259136081,40.99,73587.91,0.3,-0.07048,0.00012,3.60926]
[1780259141116,40.99,73587.91,0.3,-0.0705,0.00012,3.60989]
[1780259146154,40.99,73587.53,0.3,-0.07055,0.00012,3.61195]
[1780259151189,40.99,73587.21,0.3,-0.07061,0.00012,3.61427]
[1780259156224,41.0,73585.77,0.3,-0.07082,0.00012,3.62233]
[1780259161260,41.01,73584.29,0.3,-0.07103,0.00012,3.63048]
[1780259169316,41.01,73584.15,0.3,-0.07109,0.00012,3.63282]
[1780259174350,41.02,73581.67,0.3,-0.07142,0.00012,3.64576]
[1780259179385,41.02,73581.95,0.3,-0.07141,0.00012,3.64536]
[1780259186434,41.03,73582.06,0.3,-0.07143,0.00012,3.64634]
[1780259195498,41.04,73584.42,0.3,-0.07104,0.00012,3.62857]
[1780259201539,41.05,73583.84,0.3,-0.07114,0.00012,3.63241]
[1780259206574,41.05,73581.98,0.3,-0.0714,0.00012,3.64256]
[1780259211609,41.06,73580.94,0.3,-0.07156,0.00012,3.6485]
[1780259216644,41.06,73581.46,0.3,-0.07152,0.00012,3.64691]
[1780259221679,41.07,73586.32,0.3,-0.07094,0.00012,3.62447]
[1780259223693,41.07,73593.23,0.3,-0.0701,0.00012,3.59185]
[1780259228729,41.08,73593.77,0.3,-0.07007,0.00012,3.59062]
[1780259234770,41.09,73592.89,0.3,-0.07021,0.00012,3.59639]
[1780259240211,41.09,73592.82,0.3,-0.07025,0.00012,3.598]
[1780259245848,41.1,73592.62,0.3,-0.07032,0.00012,3.60046]
[1780259251891,41.11,73591.84,0.3,-0.07031,0.00012,3.59745]
[1780259256924,41.12,73591.73,0.3,-0.07035,0.00012,3.59919]
[1780259263974,41.12,73589.96,0.3,-0.07061,0.00012,3.60927]
[1780259270430,41.13,73590.13,0.3,-0.07062,0.00012,3.60981]
[1780259276058,41.14,73590.66,0.3,-0.07059,0.00012,3.60862]
[1780259283108,41.15,73590.14,0.3,-0.0707,0.00012,3.61267]
[1780259288144,41.15,73587.13,0.3,-0.07109,0.00012,3.62809]
[1780259294184,41.16,73586.41,0.3,-0.07121,0.00012,3.63265]
[1780259299220,41.16,73586.02,0.3,-0.07128,0.00012,3.63542]
[1780259302241,41.16,73592.32,0.3,-0.07051,0.00012,3.60556]
[1780259303248,41.17,73599.38,0.3,-0.06966,0.00012,3.57212]
[1780259308282,41.17,73600.76,0.3,-0.06952,0.00012,3.56694]
[1780259313317,41.18,73600.87,0.3,-0.0694,0.00012,3.55965]
[1780259319359,41.19,73603.02,0.3,-0.06919,0.00012,3.55124]
[1780259324395,41.2,73604.26,0.3,-0.06908,0.00012,3.54692]
[1780259329429,41.2,73601.7,0.3,-0.06942,0.00012,3.56032]
[1780259336478,41.22,73601.18,0.3,-0.06954,0.00012,3.56515]
[1780259343527,41.23,73601.25,0.3,-0.06959,0.00012,3.56686]
[1780259348562,41.24,73603.1,0.3,-0.0694,0.00012,3.55955]
[1780259353597,41.24,73601.9,0.3,-0.06958,0.00012,3.56675]
[1780259358632,41.25,73601.61,0.3,-0.06966,0.00012,3.5699]
[1780259363667,41.26,73600.64,0.3,-0.0698,0.00012,3.57524]
[1780259368703,41.26,73599.57,0.3,-0.06994,0.00012,3.58079]
[1780259369710,41.26,73594.07,0.3,-0.07062,0.00012,3.60726]
[1780259371724,41.26,73587.41,0.3,-0.07131,0.00012,3.63133]
[1780259374745,41.27,73579.92,0.3,-0.07226,0.00013,3.66782]
[1780259379776,41.27,73578.32,0.3,-0.07247,0.00013,3.67605]
[1780259385822,41.27,73581.95,0.3,-0.07204,0.00012,3.6595]
[1780259390857,41.28,73582.73,0.3,-0.07196,0.00012,3.6565]
[1780259396899,41.28,73582.77,0.3,-0.07198,0.00012,3.65722]
[1780259401934,41.29,73582.07,0.3,-0.07209,0.00012,3.66131]
[1780259406970,41.29,73583.05,0.3,-0.07198,0.00012,3.65734]
[1780259412011,41.3,73580.74,0.3,-0.07229,0.00013,3.66919]
[1780259421497,41.3,73580.68,0.3,-0.07233,0.00013,3.67066]
[1780259427109,41.31,73587.66,0.3,-0.07148,0.00012,3.63793]
[1780259432352,41.31,73588.13,0.3,-0.0713,0.00012,3.62813]
[1780259438186,41.32,73589.34,0.3,-0.07118,0.00012,3.62358]
[1780259443221,41.32,73589.2,0.3,-0.07122,0.00012,3.62515]
[1780259448258,41.33,73589.61,0.3,-0.07119,0.00012,3.62405]
[1780259453291,41.33,73590.29,0.3,-0.07113,0.00012,3.62166]
[1780259458328,41.33,73590.47,0.3,-0.07113,0.00012,3.62166]
[1780259464126,41.34,73591.79,0.3,-0.07098,0.00012,3.61604]
[1780259470296,41.34,73593.96,0.3,-0.07073,0.00012,3.60622]
[1780259475450,41.34,73598.65,0.3,-0.07016,0.00012,3.58405]
[1780259481920,41.34,73598.72,0.3,-0.07016,0.00012,3.58408]
[1780259489548,41.35,73595.38,0.3,-0.07059,0.00012,3.60095]
[1780259498611,41.36,73595.56,0.3,-0.07047,0.00012,3.59373]
[1780259505659,41.37,73596.12,0.3,-0.07044,0.00012,3.59251]
[1780259510696,41.37,73597.38,0.3,-0.07031,0.00012,3.58756]
[1780259518752,41.38,73597.34,0.3,-0.07036,0.00012,3.58943]
[1780259523786,41.39,73596.32,0.3,-0.07051,0.00012,3.59529]
[1780259528821,41.39,73596.44,0.3,-0.07053,0.00012,3.59592]
[1780259533856,41.4,73598.52,0.3,-0.0703,0.00012,3.58704]
[1780259538892,41.4,73601.81,0.3,-0.06993,0.00012,3.57253]
[1780259546948,41.41,73599.08,0.3,-0.0703,0.00012,3.58722]
[1780259552990,41.42,73599.46,0.3,-0.07015,0.00012,3.57846]
[1780259559034,41.42,73600.08,0.3,-0.07008,0.00012,3.57582]
[1780259564068,41.42,73603.11,0.3,-0.06972,0.00012,3.56173]
[1780259565076,41.42,73609.27,0.3,-0.06897,0.00012,3.53275]
[1780259570112,41.43,73611.89,0.3,-0.06867,0.00012,3.52108]
[1780259571117,41.43,73620.15,0.3,-0.06769,0.00012,3.48254]
[1780259576153,41.43,73617.66,0.3,-0.06801,0.00012,3.49515]
[1780259581228,41.44,73614.94,0.3,-0.06836,0.00012,3.50878]
[1780259584248,41.44,73607.67,0.3,-0.06925,0.00012,3.54346]
[1780259590381,41.45,73606.05,0.3,-0.06947,0.00012,3.55223]
[1780259597338,41.46,73605.58,0.3,-0.06957,0.00012,3.55608]
[1780259602763,41.46,73602.5,0.3,-0.06995,0.00012,3.57107]
[1780259608415,41.46,73602.84,0.3,-0.06993,0.00012,3.56995]
[1780259613450,41.46,73602.99,0.3,-0.06978,0.00012,3.56146]
[1780259618485,41.47,73605.08,0.3,-0.06954,0.00012,3.55213]
[1780259626540,41.47,73602.62,0.3,-0.06985,0.00012,3.56453]
[1780259631576,41.47,73602.77,0.3,-0.06985,0.00012,3.56428]
[1780259636611,41.47,73597.95,0.3,-0.07044,0.00012,3.58747]
[1780259641646,41.48,73600.01,0.3,-0.07022,0.00012,3.5789]
[1780259646684,41.49,73603.79,0.3,-0.0698,0.00012,3.56229]
[1780259651717,41.5,73596.76,0.3,-0.07069,0.00012,3.59687]
[1780259653119,41.5,73589.67,0.3,-0.07157,0.00012,3.631]
[1780259658766,41.5,73584.83,0.3,-0.07219,0.00012,3.65482]
[1780259664808,41.5,73584.98,0.3,-0.07219,0.00012,3.65478]
[1780259669844,41.51,73585.68,0.3,-0.07212,0.00012,3.65199]
[1780259674880,41.51,73588.71,0.3,-0.07161,0.00012,3.62989]
[1780259679915,41.52,73593.36,0.3,-0.07106,0.00012,3.60851]
[1780259684950,41.52,73590.44,0.3,-0.07142,0.00012,3.6227]
[1780259688980,41.52,73584.2,0.3,-0.07219,0.00012,3.65224]
[1780259694013,41.52,73576.44,0.3,-0.07318,0.00013,3.68991]
[1780259699048,41.52,73575.83,0.3,-0.07326,0.00013,3.69303]
[1780259703086,41.52,73583.58,0.3,-0.07229,0.00012,3.65605]
[1780259708121,41.52,73585.78,0.3,-0.07203,0.00012,3.64614]
[1780259713155,41.53,73585.96,0.3,-0.07203,0.00012,3.64589]
[1780259718190,41.53,73585.14,0.3,-0.07214,0.00012,3.6504]
[1780259723611,41.53,73587.21,0.3,-0.0719,0.00012,3.64109]
[1780259729267,41.54,73583.78,0.3,-0.07235,0.00012,3.65821]
[1780259734302,41.54,73583.97,0.3,-0.07219,0.00012,3.64946]
[1780259740972,41.54,73583.93,0.3,-0.0722,0.00012,3.65004]
[1780259747115,41.54,73584.11,0.3,-0.07219,0.00012,3.64966]
[1780259752429,41.55,73584.95,0.3,-0.07211,0.00012,3.64647]
[1780259757463,41.55,73586.37,0.3,-0.07195,0.00012,3.64019]
[1780259762500,41.55,73585.09,0.3,-0.07212,0.00012,3.64673]
[1780259771562,41.56,73585.64,0.3,-0.07207,0.00012,3.64484]
[1780259776597,41.56,73585.91,0.3,-0.07205,0.00012,3.64396]
[1780259777604,41.56,73592.28,0.3,-0.07126,0.00012,3.6137]
[1780259782639,41.56,73594.84,0.3,-0.07096,0.00012,3.60228]
[1780259791703,41.57,73593.1,0.3,-0.07106,0.00012,3.60357]
[1780259794103,41.57,73599.01,0.3,-0.07035,0.00012,3.57586]
[1780259799768,41.58,73597.37,0.3,-0.07058,0.00012,3.58483]
[1780259804803,41.58,73597.31,0.3,-0.07061,0.00012,3.58603]
[1780259809839,41.58,73597.14,0.3,-0.07063,0.00012,3.58688]
[1780259815880,41.59,73601.33,0.3,-0.07012,0.00012,3.56719]
[1780259820916,41.59,73600.5,0.3,-0.07023,0.00012,3.57131]
[1780259825950,41.59,73600.49,0.3,-0.07024,0.00012,3.57157]
[1780259830985,41.59,73602.55,0.3,-0.06999,0.00012,3.56208]
[1780259837029,41.59,73602.09,0.3,-0.07006,0.00012,3.56463]
[1780259844452,41.59,73601.97,0.3,-0.07008,0.00012,3.56567]
[1780259850121,41.59,73601.57,0.3,-0.07014,0.00012,3.56786]
[1780259856163,41.6,73599.44,0.3,-0.07027,0.00012,3.57005]
[1780259862337,41.6,73601.53,0.3,-0.07001,0.00012,3.56018]
[1780259869415,41.6,73598.86,0.3,-0.07036,0.00012,3.57363]
[1780259878318,41.6,73598.51,0.3,-0.07041,0.00012,3.5757]
[1780259883354,41.6,73598.58,0.3,-0.07041,0.00012,3.57558]
[1780259888654,41.61,73601.12,0.3,-0.0701,0.00012,3.56377]
[1780259894807,41.61,73601.16,0.3,-0.07011,0.00012,3.56402]
[1780259903493,41.61,73601.25,0.3,-0.07011,0.00012,3.56414]
[1780259908528,41.61,73603.43,0.3,-0.06985,0.00012,3.55418]
[1780259913562,41.61,73603.82,0.3,-0.06966,0.00012,3.54407]
[1780259919604,41.62,73601.07,0.3,-0.07001,0.00012,3.55753]
[1780259925021,41.62,73603.45,0.3,-0.06973,0.00012,3.54671]
[1780259930681,41.62,73602.08,0.3,-0.06991,0.00012,3.55366]
[1780259934090,41.62,73596.25,0.3,-0.07063,0.00012,3.58141]
[1780259935090,41.62,73581.67,0.3,-0.07243,0.00013,3.65079]
[1780259940752,41.62,73577.86,0.3,-0.07291,0.00013,3.66896]
[1780259945160,41.62,73586.43,0.3,-0.07185,0.00012,3.62835]
[1780259950824,41.62,73589.2,0.3,-0.0715,0.00012,3.61495]
[1780259956869,41.62,73589.96,0.3,-0.07139,0.00012,3.61071]
[1780259963919,41.62,73590.64,0.3,-0.0713,0.00012,3.60727]
[1780259968953,41.62,73593.86,0.3,-0.0709,0.00012,3.59185]
[1780259973988,41.62,73594.03,0.3,-0.07073,0.00012,3.58274]
[1780259979024,41.62,73585.21,0.3,-0.07182,0.00012,3.62459]
[1780259984059,41.62,73582.82,0.3,-0.07212,0.00012,3.63601]
[1780259989095,41.62,73578.28,0.3,-0.0727,0.00013,3.65807]
[1780259994130,41.62,73575.66,0.3,-0.07303,0.00013,3.67087]
[1780260001180,41.62,73577.84,0.3,-0.07277,0.00013,3.66087]
[1780260004201,41.62,73587.0,0.3,-0.07163,0.00012,3.61737]
[1780260012259,41.62,73589.48,0.3,-0.07132,0.00012,3.60518]
[1780260017293,41.62,73589.51,0.3,-0.07131,0.00012,3.60482]
[1780260026356,41.62,73589.9,0.3,-0.07125,0.00012,3.60253]
[1780260034420,41.62,73590.95,0.3,-0.07096,0.00012,3.58892]
[1780260041437,41.62,73590.33,0.3,-0.07104,0.00012,3.59173]
[1780260046703,41.61,73590.38,0.3,-0.07102,0.00012,3.59123]
[1780260052549,41.61,73590.48,0.3,-0.071,0.00012,3.59048]
[1780260057583,41.61,73590.52,0.3,-0.07099,0.00012,3.59009]
[1780260066001,41.61,73590.76,0.3,-0.07096,0.00012,3.58864]
[1780260071680,41.61,73590.87,0.3,-0.07094,0.00012,3.5879]
[1780260079737,41.61,73591.02,0.3,-0.07091,0.00012,3.58689]
[1780260084773,41.61,73591.15,0.3,-0.07089,0.00012,3.5861]
[1780260089807,41.6,73591.24,0.3,-0.07087,0.00012,3.58549]
[1780260094842,41.6,73590.83,0.3,-0.07078,0.00012,3.57899]
[1780260100884,41.6,73590.7,0.3,-0.07079,0.00012,3.57946]
[1780260106281,41.6,73590.85,0.3,-0.07077,0.00012,3.57864]
[1780260112843,41.6,73590.62,0.3,-0.07079,0.00012,3.57961]
[1780260119010,41.6,73590.4,0.3,-0.07081,0.00012,3.58047]
[1780260124047,41.6,73589.98,0.3,-0.07086,0.00012,3.58234]
[1780260131096,41.6,73585.74,0.3,-0.07138,0.00012,3.60213]
[1780260136491,41.6,73585.27,0.3,-0.07143,0.00012,3.60402]
[1780260142175,41.59,73585.01,0.3,-0.07145,0.00012,3.60498]
[1780260148216,41.59,73584.76,0.3,-0.07147,0.00012,3.60584]
[1780260152584,41.59,73572.78,0.3,-0.07282,0.00013,3.65456]
[1780260158285,41.59,73570.89,0.3,-0.07307,0.00013,3.66392]
[1780260162314,41.6,73576.17,0.3,-0.07241,0.00013,3.63892]
[1780260167349,41.6,73574.35,0.3,-0.07266,0.00013,3.64818]
[1780260172384,41.6,73572.26,0.3,-0.07293,0.00013,3.65873]
[1780260177417,41.6,73572.14,0.3,-0.07296,0.00013,3.65982]
[1780260182453,41.61,73572.06,0.3,-0.07299,0.00013,3.66075]
[1780260187489,41.61,73571.45,0.3,-0.07308,0.00013,3.66435]
[1780260192523,41.61,73574.45,0.3,-0.07272,0.00013,3.65058]
[1780260197559,41.62,73574.76,0.3,-0.07269,0.00013,3.64966]
[1780260202594,41.62,73573.24,0.3,-0.0729,0.00013,3.65745]
[1780260207634,41.62,73571.88,0.3,-0.07308,0.00013,3.66444]
[1780260212663,41.62,73567.84,0.3,-0.07346,0.00013,3.67589]
[1780260217698,41.63,73566.25,0.3,-0.07367,0.00013,3.68395]
[1780260222734,41.63,73566.09,0.3,-0.0737,0.00013,3.68513]
[1780260227768,41.63,73568.11,0.3,-0.07346,0.00013,3.67586]
[1780260235825,41.64,73568.93,0.3,-0.07337,0.00013,3.67277]
[1780260240859,41.64,73567.52,0.3,-0.07357,0.00013,3.68008]
[1780260245900,41.64,73567.74,0.3,-0.07355,0.00013,3.67956]
[1780260255963,41.65,73568.04,0.3,-0.07354,0.00013,3.67921]
[1780260261001,41.64,73571.22,0.3,-0.07312,0.00013,3.66324]
[1780260266036,41.64,73573.02,0.3,-0.07288,0.00013,3.65392]
[1780260271073,41.64,73578.41,0.3,-0.07204,0.00013,3.61915]
[1780260276106,41.63,73580.17,0.3,-0.0718,0.00012,3.61028]
[1780260281140,41.63,73580.7,0.3,-0.07173,0.00012,3.6073]
[1780260286177,41.63,73581.48,0.3,-0.07162,0.00012,3.60313]
[1780260291211,41.63,73582.89,0.3,-0.07143,0.00012,3.59597]
[1780260296247,41.62,73583.88,0.3,-0.07129,0.00012,3.59082]
[1780260299268,41.62,73588.91,0.3,-0.07067,0.00012,3.56674]
[1780260303295,41.62,73594.07,0.3,-0.07003,0.00012,3.5422]
[1780260309337,41.62,73593.93,0.3,-0.07004,0.00012,3.54274]
[1780260316391,41.62,73593.72,0.3,-0.07006,0.00012,3.5436]
[1780260326461,41.62,73593.39,0.3,-0.0701,0.00012,3.54494]
[1780260332679,41.62,73593.1,0.3,-0.07013,0.00012,3.54626]
[1780260337910,41.62,73593.12,0.3,-0.06998,0.00012,3.53767]
[1780260345597,41.62,73593.85,0.3,-0.06989,0.00012,3.53417]
[1780260352198,41.62,73594.65,0.3,-0.06979,0.00012,3.5304]
[1780260358240,41.62,73594.65,0.3,-0.06979,0.00012,3.5304]
[1780260366405,41.62,73594.08,0.3,-0.06986,0.00012,3.53308]
[1780260371780,41.62,73594.59,0.3,-0.0698,0.00012,3.53067]
[1780260378191,41.62,73594.52,0.3,-0.06981,0.00012,3.53101]
[1780260386678,41.62,73594.52,0.3,-0.06981,0.00012,3.53101]
[1780260392928,41.62,73593.59,0.3,-0.06978,0.00012,3.5271]
[1780260398331,41.62,73593.15,0.3,-0.06983,0.00012,3.52922]
[1780260405013,41.62,73593.17,0.3,-0.06983,0.00012,3.52921]
[1780260410046,41.62,73593.22,0.3,-0.06983,0.00012,3.52904]
[1780260415081,41.62,73594.73,0.3,-0.06965,0.00012,3.52233]
[1780260424440,41.62,73594.54,0.3,-0.06968,0.00012,3.5233]
[1780260430403,41.62,73593.23,0.3,-0.06984,0.00012,3.52974]
[1780260436229,41.63,73593.54,0.3,-0.06982,0.00012,3.52886]
[1780260441264,41.63,73592.67,0.3,-0.06993,0.00012,3.533]
[1780260448682,41.63,73592.63,0.3,-0.06993,0.00012,3.53322]
[1780260455361,41.63,73593.3,0.3,-0.06971,0.00012,3.52181]
[1780260460396,41.63,73593.59,0.3,-0.06967,0.00012,3.52051]
[1780260465431,41.63,73594.1,0.3,-0.06961,0.00012,3.51819]
[1780260472485,41.63,73594.04,0.3,-0.06962,0.00012,3.51858]
[1780260478892,41.63,73595.21,0.3,-0.06948,0.00012,3.51318]
[1780260488963,41.63,73594.97,0.3,-0.06952,0.00012,3.51449]
[1780260496652,41.63,73594.9,0.3,-0.06953,0.00012,3.51494]
[1780260501690,41.63,73594.52,0.3,-0.06958,0.00012,3.5168]
[1780260505717,41.63,73589.24,0.3,-0.07022,0.00012,3.54167]
[1780260510752,41.63,73589.94,0.3,-0.07015,0.00012,3.53904]
[1780260515787,41.64,73590.36,0.3,-0.06999,0.00012,3.52998]
[1780260520825,41.65,73590.74,0.3,-0.06997,0.00012,3.52945]
[1780260525862,41.66,73591.07,0.3,-0.06997,0.00012,3.52939]
[1780260530893,41.66,73592.76,0.3,-0.0698,0.00012,3.5227]
[1780260535928,41.67,73598.7,0.3,-0.06911,0.00012,3.49612]
[1780260540962,41.68,73602.47,0.3,-0.06869,0.00012,3.48004]
[1780260549385,41.69,73604.13,0.3,-0.06852,0.00012,3.47356]
[1780260556069,41.69,73603.55,0.3,-0.06862,0.00012,3.47721]
[1780260561102,41.69,73600.68,0.3,-0.06898,0.00012,3.49127]
[1780260569400,41.7,73601.14,0.3,-0.06894,0.00012,3.4896]
[1780260575202,41.7,73594.62,0.3,-0.06961,0.00012,3.51304]
[1780260579598,41.71,73589.19,0.3,-0.0703,0.00012,3.53928]
[1780260585271,41.75,73596.14,0.3,-0.06965,0.00012,3.51466]
[1780260586278,41.75,73603.27,0.3,-0.0688,0.00012,3.4816]
[1780260591314,41.76,73603.8,0.3,-0.06878,0.00012,3.48081]
[1780260596349,41.77,73601.4,0.3,-0.0691,0.00012,3.49342]
[1780260599541,41.77,73594.49,0.3,-0.06995,0.00012,3.52611]
[1780260602391,41.77,73589.14,0.3,-0.07062,0.00012,3.55174]
[1780260608433,41.82,73590.88,0.3,-0.07063,0.00012,3.55217]
[1780260613469,41.84,73591.6,0.3,-0.07062,0.00012,3.55181]
[1780260619878,41.86,73591.81,0.3,-0.07068,0.00012,3.55403]
[1780260625552,41.87,73592.13,0.3,-0.0707,0.00012,3.55492]
[1780260629948,41.87,73604.37,0.3,-0.06923,0.00012,3.4984]
[1780260635125,41.88,73605.24,0.3,-0.069,0.00012,3.48721]
[1780260642235,41.89,73605.96,0.3,-0.06897,0.00012,3.48604]
[1780260647707,41.9,73604.08,0.3,-0.06923,0.00012,3.49577]
[1780260652926,41.9,73603.92,0.3,-0.06926,0.00012,3.49692]
[1780260659343,41.9,73603.92,0.3,-0.06927,0.00012,3.49732]
[1780260665835,41.91,73597.3,0.3,-0.07011,0.00012,3.5298]
[1780260670873,41.91,73605.73,0.3,-0.0691,0.00012,3.49092]
[1780260676916,41.92,73605.71,0.3,-0.06913,0.00012,3.49192]
[1780260682957,41.92,73605.82,0.3,-0.06914,0.00012,3.49231]
[1780260687998,41.93,73605.42,0.3,-0.06921,0.00012,3.49506]
[1780260696054,41.93,73606.29,0.3,-0.06899,0.00012,3.48397]
[1780260702090,41.94,73610.66,0.3,-0.06849,0.00012,3.4648]
[1780260707129,41.95,73607.97,0.3,-0.06883,0.00012,3.47804]
[1780260714179,41.95,73607.22,0.3,-0.06896,0.00012,3.48298]
[1780260720584,41.98,73606.39,0.3,-0.06919,0.00012,3.49199]
[1780260726585,41.99,73606.18,0.3,-0.06926,0.00012,3.49465]
[1780260737337,42.01,73605.5,0.3,-0.06945,0.00012,3.50174]
[1780260747406,42.03,73605.17,0.3,-0.06957,0.00012,3.50646]
[1780260754458,42.04,73604.77,0.3,-0.06953,0.00012,3.5022]
[1780260759494,42.05,73604.76,0.3,-0.06957,0.00012,3.50384]
[1780260764528,42.06,73604.79,0.3,-0.06961,0.00012,3.50528]
[1780260770938,42.07,73604.57,0.3,-0.06968,0.00012,3.50818]
[1780260781012,42.09,73604.98,0.3,-0.06971,0.00012,3.50934]
[1780260786508,42.1,73604.65,0.3,-0.06979,0.00012,3.51239]
[1780260792728,42.11,73604.99,0.3,-0.0698,0.00012,3.51287]
[1780260799777,42.12,73604.7,0.3,-0.06989,0.00012,3.51626]
[1780260805819,42.13,73604.67,0.3,-0.06994,0.00012,3.51814]
[1780260811221,42.14,73604.89,0.3,-0.06981,0.00012,3.5105]
[1780260816896,42.15,73605.08,0.3,-0.06982,0.00012,3.51107]
[1780260821932,42.15,73606.0,0.3,-0.06975,0.00012,3.50826]
[1780260825960,42.16,73610.88,0.3,-0.06917,0.00012,3.48617]
[1780260830994,42.16,73612.78,0.3,-0.06896,0.00012,3.47785]
[1780260837272,42.16,73613.21,0.3,-0.06891,0.00012,3.47626]
[1780260847106,42.17,73617.45,0.3,-0.06844,0.00012,3.45813]
[1780260852141,42.17,73619.55,0.3,-0.06821,0.00012,3.44918]
[1780260858183,42.18,73618.87,0.3,-0.06832,0.00012,3.45319]
[1780260863218,42.18,73619.4,0.3,-0.06826,0.00012,3.4512]
[1780260868255,42.19,73622.07,0.3,-0.06797,0.00012,3.43977]
[1780260873291,42.19,73620.45,0.3,-0.06804,0.00012,3.43978]
[1780260878325,42.2,73621.78,0.3,-0.0679,0.00012,3.43459]
[1780260884367,42.2,73621.71,0.3,-0.06794,0.00012,3.43601]
[1780260889402,42.21,73622.61,0.3,-0.06785,0.00012,3.43279]
[1780260894437,42.21,73621.15,0.3,-0.06805,0.00012,3.44025]
[1780260899473,42.21,73622.01,0.3,-0.06796,0.00012,3.43678]
[1780260904507,42.22,73624.63,0.3,-0.06766,0.00012,3.42537]
[1780260909542,42.22,73626.52,0.3,-0.06746,0.00012,3.41736]
[1780260914578,42.22,73629.61,0.3,-0.06711,0.00012,3.40396]
[1780260919613,42.23,73628.68,0.3,-0.06724,0.00012,3.40893]
[1780260925656,42.23,73627.92,0.3,-0.06735,0.00012,3.41323]
[1780260932076,42.24,73628.02,0.3,-0.06721,0.00012,3.40535]
[1780260939754,42.24,73628.05,0.3,-0.06724,0.00012,3.40637]
[1780260944790,42.25,73628.41,0.3,-0.06722,0.00012,3.40546]
[1780260949823,42.25,73628.91,0.3,-0.06715,0.00012,3.40299]
[1780260955829,42.24,73627.75,0.3,-0.06726,0.00012,3.40701]
[1780260955838,42.24,73627.82,0.3,-0.06723,0.00012,3.40605]
[1780260962287,42.23,73628.93,0.3,-0.06705,0.00012,3.39908]
[1780260969148,42.21,73629.85,0.3,-0.06689,0.00012,3.39268]
[1780260974182,42.21,73631.08,0.3,-0.06672,0.00012,3.38633]
[1780260979217,42.21,73634.01,0.3,-0.0664,0.00012,3.37361]
[1780260982434,42.21,73639.11,0.3,-0.06581,0.00012,3.35067]
[1780260988283,42.22,73642.75,0.3,-0.06539,0.00012,3.33446]
[1780260993318,42.22,73638.95,0.3,-0.0657,0.00012,3.34366]
[1780261000366,42.21,73641.33,0.3,-0.06538,0.00012,3.33141]
[1780261006408,42.2,73641.49,0.3,-0.06533,0.00012,3.32928]
[1780261013458,42.19,73642.02,0.3,-0.06523,0.00012,3.32552]
[1780261019505,42.19,73640.06,0.3,-0.06543,0.00012,3.33318]
[1780261024535,42.19,73640.82,0.3,-0.06535,0.00012,3.33004]
[1780261029570,42.19,73639.95,0.3,-0.06548,0.00012,3.33512]
[1780261033036,42.2,73640.85,0.3,-0.06539,0.00012,3.33151]
[1780261033091,42.2,73640.85,0.3,-0.06539,0.00012,3.33151]
[1780261033293,42.2,73645.02,0.3,-0.06491,0.00011,3.31294]
[1780261037122,42.2,73647.28,0.3,-0.06467,0.00011,3.30355]
[1780261037217,42.2,73644.78,0.3,-0.06497,0.00011,3.31508]
[1780261040189,42.21,73644.62,0.3,-0.065,0.00011,3.31633]
[1780261040246,42.21,73644.63,0.3,-0.065,0.00011,3.31654]
[1780261045687,42.22,73646.18,0.3,-0.06487,0.00011,3.31115]
[1780261052927,42.23,73646.18,0.3,-0.06477,0.00011,3.3049]
[1780261058778,42.24,73645.12,0.3,-0.06493,0.00011,3.31132]
[1780261065827,42.25,73644.47,0.3,-0.06506,0.00011,3.31619]
[1780261073070,42.26,73644.22,0.3,-0.06513,0.00011,3.31924]
[1780261078918,42.27,73643.85,0.3,-0.06522,0.00012,3.32253]
[1780261084973,42.28,73643.57,0.3,-0.06529,0.00012,3.32539]
[1780261090000,42.28,73642.24,0.3,-0.06548,0.00012,3.33268]
[1780261093212,42.29,73637.34,0.3,-0.06606,0.00012,3.35556]
[1780261099066,42.3,73635.04,0.3,-0.06636,0.00012,3.36723]
[1780261104101,42.3,73634.45,0.3,-0.06646,0.00012,3.37092]
[1780261109339,42.31,73631.88,0.3,-0.06678,0.00012,3.38331]
[1780261115179,42.31,73628.65,0.3,-0.06704,0.00012,3.39091]
[1780261120213,42.32,73628.24,0.3,-0.06711,0.00012,3.39355]
[1780261125248,42.32,73629.94,0.3,-0.06693,0.00012,3.3866]
[1780261130293,42.33,73629.96,0.3,-0.06695,0.00012,3.3873]
[1780261136335,42.33,73629.5,0.3,-0.06701,0.00012,3.38988]
[1780261141369,42.33,73629.98,0.3,-0.06698,0.00012,3.38846]
[1780261148419,42.34,73630.12,0.3,-0.06699,0.00012,3.38886]
[1780261153636,42.34,73624.84,0.3,-0.06763,0.00012,3.41372]
[1780261159521,42.35,73624.16,0.3,-0.06772,0.00012,3.41731]
[1780261165538,42.35,73624.99,0.3,-0.06764,0.00012,3.41417]
[1780261171580,42.35,73624.92,0.3,-0.06752,0.00012,3.40674]
[1780261177621,42.36,73624.17,0.3,-0.06762,0.00012,3.41071]
[1780261182659,42.36,73625.09,0.3,-0.06752,0.00012,3.40691]
[1780261187691,42.36,73625.46,0.3,-0.06749,0.00012,3.40568]
[1780261192726,42.36,73623.44,0.3,-0.06774,0.00012,3.41532]
[1780261197761,42.36,73623.71,0.3,-0.06771,0.00012,3.41442]
[1780261198768,42.36,73631.37,0.3,-0.06681,0.00012,3.37961]
[1780261202796,42.37,73636.66,0.3,-0.06621,0.00012,3.35608]
[1780261207830,42.37,73638.49,0.3,-0.06602,0.00012,3.34867]
[1780261212868,42.38,73638.14,0.3,-0.06608,0.00012,3.35113]
[1780261214057,42.38,73645.15,0.3,-0.06527,0.00012,3.31973]
[1780261219918,42.38,73644.53,0.3,-0.06536,0.00012,3.32296]
[1780261224952,42.38,73642.69,0.3,-0.06556,0.00012,3.33108]
[1780261233008,42.38,73642.51,0.3,-0.06545,0.00012,3.32417]
[1780261234198,42.38,73636.43,0.3,-0.06616,0.00012,3.35181]
[1780261239301,42.39,73632.94,0.3,-0.06659,0.00012,3.36838]
[1780261245095,42.39,73628.22,0.3,-0.06717,0.00012,3.39086]
[1780261254337,42.4,73629.51,0.3,-0.06705,0.00012,3.3862]
[1780261261212,42.41,73630.68,0.3,-0.06694,0.00012,3.38182]
[1780261266245,42.41,73623.6,0.3,-0.06779,0.00012,3.4146]
[1780261272288,42.41,73620.97,0.3,-0.06811,0.00012,3.42699]
[1780261279337,42.41,73622.92,0.3,-0.06789,0.00012,3.41845]
[1780261284553,42.41,73622.44,0.3,-0.06795,0.00012,3.42089]
[1780261292432,42.42,73623.09,0.3,-0.06773,0.00012,3.40994]
[1780261293602,42.42,73616.0,0.3,-0.06858,0.00012,3.4424]
[1780261299368,42.42,73615.04,0.3,-0.06869,0.00012,3.44678]
[1780261304693,42.42,73615.75,0.3,-0.0686,0.00012,3.44341]
[1780261310557,42.42,73615.45,0.3,-0.06864,0.00012,3.4447]
[1780261315591,42.41,73615.74,0.3,-0.0686,0.00012,3.44329]
[1780261320626,42.41,73612.37,0.3,-0.069,0.00012,3.4586]
[1780261325662,42.41,73613.09,0.3,-0.06891,0.00012,3.45501]
[1780261329689,42.41,73618.66,0.3,-0.06824,0.00012,3.42934]
[1780261335732,42.41,73621.17,0.3,-0.06794,0.00012,3.41791]
[1780261340767,42.41,73618.72,0.3,-0.06823,0.00012,3.42916]
[1780261346809,42.41,73618.37,0.3,-0.06827,0.00012,3.43069]
[1780261354864,42.41,73617.6,0.3,-0.06821,0.00012,3.42576]
[1780261359899,42.41,73614.92,0.3,-0.06853,0.00012,3.43793]
[1780261365116,42.41,73613.35,0.3,-0.06872,0.00012,3.44498]
[1780261371983,42.41,73613.44,0.3,-0.0687,0.00012,3.44431]
[1780261381048,42.41,73612.52,0.3,-0.0688,0.00012,3.44816]
[1780261385256,42.41,73606.66,0.3,-0.0695,0.00012,3.47495]
[1780261393131,42.4,73606.32,0.3,-0.06952,0.00012,3.47586]
[1780261398165,42.4,73607.89,0.3,-0.06932,0.00012,3.4682]
[1780261403201,42.4,73607.78,0.3,-0.06933,0.00012,3.46835]
[1780261412885,42.4,73603.89,0.3,-0.06979,0.00012,3.48615]
[1780261418308,42.39,73605.05,0.3,-0.06947,0.00012,3.47116]
[1780261423342,42.39,73602.22,0.3,-0.0698,0.00012,3.48372]
[1780261430391,42.38,73600.22,0.3,-0.07002,0.00012,3.49216]
[1780261435606,42.38,73600.66,0.3,-0.06996,0.00012,3.48953]
[1780261441469,42.37,73600.54,0.3,-0.06995,0.00012,3.48939]
[1780261445777,42.37,73603.35,0.3,-0.0696,0.00012,3.47596]
[1780261445803,42.37,73621.33,0.3,-0.06744,0.00012,3.39347]
[1780261446449,42.37,73621.33,0.3,-0.06744,0.00012,3.39347]
[1780261446581,42.37,73621.33,0.3,-0.06744,0.00012,3.39347]
[1780261446592,42.37,73620.24,0.3,-0.06757,0.00012,3.39834]
[1780261449529,42.37,73615.45,0.3,-0.06814,0.00012,3.42031]
[1780261450631,42.37,73615.45,0.3,-0.06814,0.00012,3.42031]
[1780261450721,42.37,73629.39,0.3,-0.06649,0.00012,3.35681]
[1780261455585,42.37,73632.52,0.3,-0.06614,0.00012,3.34306]
[1780261455601,42.37,73632.67,0.3,-0.06612,0.00012,3.34238]
[1780261461610,42.38,73631.4,0.3,-0.06629,0.00012,3.34882]
[1780261466649,42.38,73627.74,0.3,-0.06673,0.00012,3.36591]
[1780261473698,42.38,73626.27,0.3,-0.06677,0.00012,3.36493]
[1780261477730,42.39,73632.95,0.3,-0.066,0.00012,3.33501]
[1780261478734,42.39,73625.62,0.3,-0.06686,0.00012,3.36834]
[1780261480902,42.39,73610.37,0.3,-0.06868,0.00012,3.43813]
[1780261485963,42.39,73619.49,0.3,-0.06759,0.00012,3.39639]
[1780261491826,42.39,73623.52,0.3,-0.06712,0.00012,3.37836]
[1780261496860,42.39,73624.48,0.3,-0.06702,0.00012,3.37441]
[1780261498873,42.39,73635.44,0.3,-0.06574,0.00012,3.3252]
[1780261501914,42.4,73630.55,0.3,-0.06632,0.00012,3.34762]
[1780261503915,42.4,73610.84,0.3,-0.06867,0.00012,3.43791]
[1780261504920,42.4,73627.9,0.3,-0.06665,0.00012,3.36011]
[1780261511148,42.4,73625.89,0.3,-0.0669,0.00012,3.36991]
[1780261517005,42.41,73625.95,0.3,-0.06691,0.00012,3.37028]
[1780261522040,42.41,73627.22,0.3,-0.06678,0.00012,3.36512]
[1780261527076,42.41,73623.11,0.3,-0.06727,0.00012,3.38429]
[1780261532111,42.42,73623.3,0.3,-0.06711,0.00012,3.37557]
[1780261538152,42.42,73622.53,0.3,-0.06722,0.00012,3.37966]
[1780261545201,42.42,73622.03,0.3,-0.0673,0.00012,3.38259]
[1780261550237,42.42,73612.76,0.3,-0.06841,0.00012,3.42527]
[1780261555271,42.43,73613.57,0.3,-0.06832,0.00012,3.42171]
[1780261560306,42.43,73613.76,0.3,-0.0683,0.00012,3.42097]
[1780261566349,42.43,73613.75,0.3,-0.0683,0.00012,3.42115]
[1780261571568,42.43,73616.22,0.3,-0.06801,0.00012,3.41002]
[1780261577429,42.43,73614.42,0.3,-0.06823,0.00012,3.41844]
[1780261582463,42.43,73611.97,0.3,-0.06853,0.00012,3.42975]
[1780261587499,42.43,73612.52,0.3,-0.06846,0.00012,3.42726]
[1780261594546,42.43,73611.78,0.3,-0.0684,0.00012,3.42235]
[1780261601780,42.43,73613.1,0.3,-0.06825,0.00012,3.41644]
[1780261607639,42.43,73614.31,0.3,-0.06811,0.00012,3.41105]
[1780261612678,42.43,73614.27,0.3,-0.06812,0.00012,3.41138]
[1780261618719,42.43,73614.46,0.3,-0.0681,0.00012,3.41069]
[1780261624760,42.43,73614.79,0.3,-0.06806,0.00012,3.40936]
[1780261629796,42.44,73615.56,0.3,-0.06797,0.00012,3.40599]
[1780261634834,42.44,73615.54,0.3,-0.06798,0.00012,3.40624]
[1780261639869,42.44,73615.9,0.3,-0.06794,0.00012,3.40475]
[1780261644903,42.44,73616.19,0.3,-0.06791,0.00012,3.40359]
[1780261650945,42.44,73616.02,0.3,-0.06794,0.00012,3.40455]
[1780261656988,42.44,73616.02,0.3,-0.06779,0.00012,3.39642]
[1780261662212,42.44,73616.26,0.3,-0.06777,0.00012,3.39558]
[1780261668065,42.44,73616.07,0.3,-0.0678,0.00012,3.39669]
[1780261676122,42.44,73615.88,0.3,-0.06783,0.00012,3.39786]
[1780261681156,42.45,73616.34,0.3,-0.06778,0.00012,3.39595]
[1780261686191,42.45,73618.46,0.3,-0.06754,0.00012,3.38654]
[1780261691228,42.45,73621.02,0.3,-0.06724,0.00012,3.3752]
[1780261696261,42.45,73619.65,0.3,-0.06741,0.00012,3.38175]
[1780261700290,42.45,73614.45,0.3,-0.06803,0.00012,3.40564]
[1780261707338,42.45,73613.12,0.3,-0.0682,0.00012,3.41186]
[1780261712562,42.45,73610.68,0.3,-0.06834,0.00012,3.41469]
[1780261718415,42.45,73618.37,0.3,-0.06743,0.00012,3.37972]
[1780261723450,42.46,73618.62,0.3,-0.06741,0.00012,3.37892]
[1780261728487,42.46,73618.58,0.3,-0.06742,0.00012,3.37946]
[1780261733520,42.46,73620.42,0.3,-0.06721,0.00012,3.37149]
[1780261739563,42.46,73619.6,0.3,-0.06732,0.00012,3.37574]
[1780261744598,42.47,73619.44,0.3,-0.06735,0.00012,3.37689]
[1780261749633,42.47,73619.64,0.3,-0.06733,0.00012,3.37598]
[1780261754670,42.47,73619.64,0.3,-0.06734,0.00012,3.37642]
[1780261758697,42.47,73614.47,0.3,-0.06796,0.00012,3.40025]
[1780261763732,42.47,73611.13,0.3,-0.06837,0.00012,3.41573]
[1780261768770,42.47,73610.09,0.3,-0.06848,0.00012,3.42016]
[1780261769731,42.47,73610.09,0.3,-0.06848,0.00012,3.42016]
[1780261774311,42.47,73610.32,0.3,-0.06831,0.00012,3.41079]
[1780261774385,42.47,73610.32,0.3,-0.06831,0.00012,3.41081]
[1780261775762,42.47,73610.35,0.3,-0.06831,0.00012,3.4107]
[1780261775774,42.47,73610.35,0.3,-0.06831,0.00012,3.4107]
[1780261775816,42.47,73610.39,0.3,-0.0683,0.00012,3.41055]
[1780261780851,42.47,73609.39,0.3,-0.06843,0.00012,3.41524]
[1780261782082,42.47,73609.39,0.3,-0.06843,0.00012,3.41524]
[1780261782098,42.47,73609.39,0.3,-0.06843,0.00012,3.41524]
[1780261782162,42.47,73609.39,0.3,-0.06843,0.00012,3.41524]
[1780261782238,42.47,73609.85,0.3,-0.06837,0.00012,3.41318]
[1780261785123,42.47,73610.55,0.3,-0.06829,0.00012,3.41]
[1780261785132,42.47,73610.55,0.3,-0.06829,0.00012,3.41]
[1780261785204,42.47,73610.71,0.3,-0.06827,0.00012,3.40931]
[1780261790922,42.47,73612.48,0.3,-0.06806,0.00012,3.40137]
[1780261796963,42.47,73613.47,0.3,-0.06795,0.00012,3.39702]
[1780261797901,42.47,73613.47,0.3,-0.06795,0.00012,3.39702]
[1780261797983,42.47,73613.95,0.3,-0.06789,0.00012,3.39486]
[1780261803192,42.47,73614.59,0.3,-0.06782,0.00012,3.39211]
[1780261809053,42.47,73615.07,0.3,-0.06777,0.00012,3.39007]
[1780261816102,42.48,73615.26,0.3,-0.06775,0.00012,3.38941]
[1780261823333,42.48,73617.68,0.3,-0.06747,0.00012,3.37868]
[1780261833403,42.48,73615.67,0.3,-0.06757,0.00012,3.37979]
[1780261843291,42.48,73616.04,0.3,-0.06753,0.00012,3.37842]
[1780261854367,42.48,73616.15,0.3,-0.06753,0.00012,3.37825]
[1780261860410,42.48,73615.27,0.3,-0.06764,0.00012,3.38242]
[1780261866452,42.48,73615.83,0.3,-0.06757,0.00012,3.38001]
[1780261871487,42.49,73618.27,0.3,-0.06729,0.00012,3.36906]
[1780261877529,42.49,73615.8,0.3,-0.06758,0.00012,3.38046]
[1780261882565,42.49,73613.34,0.3,-0.06788,0.00012,3.39171]
[1780261887600,42.49,73616.42,0.3,-0.06751,0.00012,3.37775]
[1780261892635,42.49,73616.72,0.3,-0.06733,0.00012,3.36813]
[1780261899683,42.49,73617.04,0.3,-0.0673,0.00012,3.36689]
[1780261904719,42.49,73616.66,0.3,-0.06735,0.00012,3.36877]
[1780261910761,42.49,73618.84,0.3,-0.06709,0.00012,3.35906]
[1780261916804,42.49,73618.69,0.3,-0.06712,0.00012,3.35999]
[1780261921841,42.49,73618.64,0.3,-0.06713,0.00012,3.36043]
[1780261927884,42.49,73616.41,0.3,-0.0674,0.00012,3.37075]
[1780261934109,42.5,73616.41,0.3,-0.0674,0.00012,3.3709]
[1780261941979,42.5,73616.16,0.3,-0.06744,0.00012,3.37223]
[1780261951042,42.5,73615.04,0.3,-0.06743,0.00012,3.36918]
[1780261959098,42.5,73614.29,0.3,-0.06752,0.00012,3.37286]
[1780261964319,42.5,73613.71,0.3,-0.0676,0.00012,3.37573]
[1780261970177,42.5,73613.02,0.3,-0.06769,0.00012,3.37906]
[1780261978234,42.5,73612.48,0.3,-0.06776,0.00012,3.38183]
[1780261983272,42.5,73609.99,0.3,-0.06806,0.00012,3.39335]
[1780261988307,42.51,73608.14,0.3,-0.06829,0.00012,3.40193]
[1780261993345,42.51,73606.27,0.3,-0.06851,0.00012,3.41053]
[1780261999387,42.51,73606.31,0.3,-0.06851,0.00012,3.41035]
[1780262004424,42.51,73605.48,0.3,-0.06861,0.00012,3.4141]
[1780262009457,42.5,73603.67,0.3,-0.06882,0.00012,3.42232]
[1780262014492,42.5,73603.44,0.3,-0.0687,0.00012,3.41488]
[1780262019528,42.5,73607.16,0.3,-0.06825,0.00012,3.39794]
[1780262024149,42.5,73605.27,0.3,-0.06848,0.00012,3.40663]
[1780262024191,42.5,73605.27,0.3,-0.06848,0.00012,3.40663]
[1780262024207,42.5,73605.27,0.3,-0.06848,0.00012,3.40663]
[1780262024565,42.5,73595.5,0.3,-0.06966,0.00012,3.45147]
[1780262026578,42.5,73588.06,0.3,-0.07057,0.00012,3.48576]
[1780262027585,42.5,73582.1,0.3,-0.07131,0.00012,3.51322]
[1780262028552,42.5,73582.1,0.3,-0.07131,0.00012,3.51322]
[1780262028569,42.5,73582.1,0.3,-0.07131,0.00012,3.51322]
[1780262028592,42.5,73581.91,0.3,-0.07133,0.00012,3.51395]
[1780262033975,42.5,73581.75,0.3,-0.07133,0.00012,3.514]
[1780262040677,42.49,73581.95,0.3,-0.07127,0.00012,3.51177]
[1780262046720,42.49,73582.03,0.3,-0.07123,0.00012,3.51042]
[1780262051754,42.48,73582.27,0.3,-0.07118,0.00012,3.5085]
[1780262058803,42.47,73583.67,0.3,-0.07098,0.00012,3.50089]
[1780262065038,42.47,73584.98,0.3,-0.07079,0.00012,3.49388]
[1780262065693,42.47,73584.98,0.3,-0.07079,0.00012,3.49388]
[1780262065852,42.47,73584.98,0.3,-0.07079,0.00012,3.49372]
[1780262070887,42.46,73581.21,0.3,-0.07123,0.00012,3.5104]
[1780262073900,42.46,73580.41,0.3,-0.07117,0.00012,3.50527]
[1780262073969,42.46,73580.48,0.3,-0.07116,0.00012,3.50477]
[1780262079951,42.46,73580.46,0.3,-0.07113,0.00012,3.50388]
[1780262085178,42.45,73580.46,0.3,-0.07111,0.00012,3.50308]
[1780262091029,42.45,73579.66,0.3,-0.07119,0.00012,3.50586]
[1780262096064,42.44,73579.73,0.3,-0.07116,0.00012,3.50474]
[1780262101099,42.44,73582.23,0.3,-0.07083,0.00012,3.49237]
[1780262106135,42.43,73580.18,0.3,-0.07106,0.00012,3.50118]
[1780262106823,42.43,73580.18,0.3,-0.07106,0.00012,3.50118]
[1780262107142,42.43,73580.11,0.3,-0.07107,0.00012,3.50136]
[1780262112176,42.43,73581.17,0.3,-0.07092,0.00012,3.49573]
[1780262115674,42.43,73581.17,0.3,-0.07092,0.00012,3.49573]
[1780262116207,42.42,73580.98,0.3,-0.07093,0.00012,3.49606]
[1780262117211,42.42,73586.9,0.3,-0.07019,0.00012,3.46846]
[1780262122247,42.42,73588.21,0.3,-0.07002,0.00012,3.46196]
[1780262127390,42.42,73592.79,0.3,-0.06945,0.00012,3.44056]
[1780262127433,42.42,73591.58,0.3,-0.0696,0.00012,3.44601]
[1780262134330,42.42,73589.63,0.3,-0.06967,0.00012,3.44604]
[1780262139365,42.41,73589.39,0.3,-0.06969,0.00012,3.44679]
[1780262144404,42.41,73589.45,0.3,-0.06967,0.00012,3.44617]
[1780262147425,42.41,73597.14,0.3,-0.06873,0.00012,3.41056]
[1780262152461,42.41,73598.04,0.3,-0.06862,0.00012,3.40639]
[1780262157683,42.41,73599.24,0.3,-0.06848,0.00012,3.40093]
[1780262163538,42.41,73597.57,0.3,-0.06868,0.00012,3.40858]
[1780262168574,42.41,73597.13,0.3,-0.06873,0.00012,3.4106]
[1780262173607,42.41,73598.85,0.3,-0.06852,0.00012,3.40273]
[1780262178734,42.41,73603.55,0.3,-0.06796,0.00012,3.38127]
[1780262178793,42.41,73603.69,0.3,-0.06795,0.00012,3.38077]
[1780262184685,42.41,73602.84,0.3,-0.06805,0.00012,3.38488]
[1780262191733,42.42,73606.61,0.3,-0.06746,0.00012,3.35971]
[1780262197776,42.42,73606.03,0.3,-0.06754,0.00012,3.36281]
[1780262203398,42.42,73606.06,0.3,-0.06754,0.00012,3.36282]
[1780262203455,42.42,73605.88,0.3,-0.06757,0.00012,3.36387]
[1780262209859,42.42,73605.73,0.3,-0.0676,0.00012,3.36506]
[1780262214894,42.43,73606.3,0.3,-0.06754,0.00012,3.36282]
[1780262218112,42.43,73616.25,0.3,-0.06637,0.00012,3.31803]
[1780262223942,42.43,73618.66,0.3,-0.0661,0.00012,3.30771]
[1780262224017,42.43,73620.63,0.3,-0.06588,0.00012,3.29899]
[1780262229999,42.44,73620.63,0.3,-0.0659,0.00012,3.30005]
[1780262235034,42.44,73621.89,0.3,-0.06578,0.00012,3.29528]
[1780262240071,42.45,73622.36,0.3,-0.06575,0.00012,3.29416]
[1780262242478,42.45,73622.28,0.3,-0.06576,0.00012,3.29472]
[1780262242541,42.45,73623.45,0.3,-0.06563,0.00012,3.28966]
[1780262248323,42.46,73622.57,0.3,-0.06577,0.00012,3.2949]
[1780262254292,42.46,73622.66,0.3,-0.06564,0.00012,3.28722]
[1780262260212,42.47,73621.82,0.3,-0.06577,0.00012,3.29255]
[1780262265246,42.48,73621.6,0.3,-0.06583,0.00012,3.29463]
[1780262270281,42.49,73624.24,0.3,-0.06555,0.00012,3.28391]
[1780262274309,42.49,73619.02,0.3,-0.06618,0.00012,3.3083]
[1780262280352,42.5,73618.69,0.3,-0.06625,0.00012,3.31099]
[1780262285387,42.5,73617.89,0.3,-0.06637,0.00012,3.31557]
[1780262291431,42.51,73615.22,0.3,-0.06672,0.00012,3.32877]
[1780262296465,42.52,73614.88,0.3,-0.06678,0.00012,3.33116]
[1780262297472,42.52,73609.92,0.3,-0.06737,0.00012,3.35381]
[1780262303514,42.52,73606.22,0.3,-0.06783,0.00012,3.37128]
[1780262308746,42.52,73602.97,0.3,-0.06823,0.00012,3.38651]
[1780262311570,42.52,73610.19,0.3,-0.06722,0.00012,3.34545]
[1780262313584,42.52,73617.45,0.3,-0.06637,0.00012,3.31284]
[1780262318819,42.53,73620.89,0.3,-0.06599,0.00012,3.29824]
[1780262320573,42.53,73620.89,0.3,-0.06599,0.00012,3.29843]
[1780262320638,42.53,73620.91,0.3,-0.066,0.00012,3.29854]
[1780262325669,42.54,73621.01,0.3,-0.06601,0.00012,3.29909]
[1780262330702,42.54,73622.45,0.3,-0.06587,0.00012,3.29366]
[1780262335740,42.55,73618.98,0.3,-0.0663,0.00012,3.31029]
[1780262339727,42.55,73614.75,0.3,-0.06682,0.00012,3.32993]
[1780262339816,42.55,73607.17,0.3,-0.06772,0.00012,3.36446]
[1780262342790,42.56,73598.2,0.3,-0.06881,0.00012,3.40578]
[1780262347825,42.56,73596.87,0.3,-0.06898,0.00012,3.41208]
[1780262352858,42.56,73594.89,0.3,-0.06922,0.00012,3.42126]
[1780262356886,42.56,73600.7,0.3,-0.06851,0.00012,3.39424]
[1780262361922,42.56,73601.14,0.3,-0.06846,0.00012,3.39242]
[1780262366957,42.56,73599.64,0.3,-0.06864,0.00012,3.39942]
[1780262370985,42.56,73594.52,0.3,-0.06927,0.00012,3.42294]
[1780262375014,42.55,73586.08,0.3,-0.07012,0.00012,3.45244]
[1780262380742,42.55,73582.97,0.3,-0.07052,0.00012,3.46712]
[1780262386092,42.56,73586.9,0.3,-0.07004,0.00012,3.44936]
[1780262389308,42.56,73582.18,0.3,-0.07063,0.00012,3.47137]
[1780262395154,42.56,73579.43,0.3,-0.07097,0.00012,3.48402]
[1780262397467,42.56,73573.16,0.3,-0.07175,0.00013,3.51319]
[1780262400791,42.56,73574.49,0.3,-0.07158,0.00013,3.50696]
[1780262400875,42.56,73569.21,0.3,-0.07225,0.00013,3.53155]
[1780262406232,42.57,73568.67,0.3,-0.07236,0.00013,3.53573]
[1780262411269,42.57,73569.44,0.3,-0.07228,0.00013,3.53263]
[1780262416305,42.57,73568.47,0.3,-0.07241,0.00013,3.53782]
[1780262419812,42.58,73569.1,0.3,-0.07234,0.00013,3.53513]
[1780262419826,42.58,73569.1,0.3,-0.07234,0.00013,3.53513]
[1780262419912,42.58,73569.05,0.3,-0.07235,0.00013,3.53549]
[1780262426374,42.58,73569.09,0.3,-0.07237,0.00013,3.53618]
[1780262432417,42.59,73570.54,0.3,-0.07205,0.00013,3.52161]
[1780262437451,42.59,73574.57,0.3,-0.07157,0.00013,3.50364]
[1780262443493,42.6,73573.92,0.3,-0.07168,0.00013,3.50764]
[1780262448528,42.6,73574.49,0.3,-0.07163,0.00013,3.50579]
[1780262454575,42.61,73575.15,0.3,-0.07157,0.00012,3.5037]
[1780262460240,42.61,73574.52,0.3,-0.07167,0.00013,3.50741]
[1780262465652,42.62,73574.83,0.3,-0.07165,0.00013,3.50686]
[1780262470685,42.62,73574.69,0.3,-0.07169,0.00013,3.50823]
[1780262475723,42.62,73575.52,0.3,-0.07161,0.00012,3.50512]
[1780262480755,42.63,73575.95,0.3,-0.07157,0.00012,3.50388]
[1780262485790,42.63,73575.85,0.3,-0.07161,0.00012,3.5051]
[1780262490830,42.64,73577.32,0.3,-0.07144,0.00012,3.49903]
[1780262495865,42.64,73578.79,0.3,-0.07113,0.00012,3.48451]
[1780262496550,42.64,73578.79,0.3,-0.07113,0.00012,3.48451]
[1780262496587,42.64,73579.54,0.3,-0.07104,0.00012,3.48122]
[1780262501906,42.65,73584.27,0.3,-0.07048,0.00012,3.46033]
[1780262506941,42.65,73584.73,0.3,-0.07045,0.00012,3.45926]
[1780262514997,42.66,73582.71,0.3,-0.07074,0.00012,3.47017]
[1780262520034,42.67,73583.14,0.3,-0.07071,0.00012,3.46913]
[1780262526077,42.68,73583.42,0.3,-0.07071,0.00012,3.46914]
[1780262534487,42.68,73583.7,0.3,-0.0707,0.00012,3.46858]
[1780262540363,42.69,73584.85,0.3,-0.0706,0.00012,3.4651]
[1780262547226,42.7,73584.49,0.3,-0.07068,0.00012,3.46807]
[1780262555282,42.71,73584.34,0.3,-0.07059,0.00012,3.46167]
[1780262560503,42.71,73583.78,0.3,-0.07068,0.00012,3.46517]
[1780262566686,42.72,73584.23,0.3,-0.07065,0.00012,3.46403]
[1780262572401,42.73,73585.94,0.3,-0.07047,0.00012,3.45747]
[1780262577437,42.73,73585.51,0.3,-0.07055,0.00012,3.46043]
[1780262582472,42.74,73579.54,0.3,-0.07132,0.00012,3.48906]
[1780262587508,42.74,73578.18,0.3,-0.07151,0.00012,3.49595]
[1780262592542,42.75,73576.7,0.3,-0.07171,0.00012,3.5037]
[1780262597577,42.75,73576.71,0.3,-0.07173,0.00012,3.50424]
[1780262604626,42.75,73576.0,0.3,-0.07184,0.00013,3.50852]
[1780262609662,42.76,73576.98,0.3,-0.07174,0.00012,3.50468]
[1780262614696,42.76,73576.22,0.3,-0.0717,0.00012,3.50035]
[1780262619733,42.77,73580.66,0.3,-0.07117,0.00012,3.48063]
[1780262625773,42.77,73580.92,0.3,-0.07116,0.00012,3.48048]
[1780262630997,42.78,73581.15,0.3,-0.07116,0.00012,3.48027]
[1780262632953,42.78,73581.15,0.3,-0.07116,0.00012,3.48044]
[1780262632997,42.78,73581.04,0.3,-0.07118,0.00012,3.48111]
[1780262638865,42.78,73581.62,0.3,-0.07112,0.00012,3.479]
[1780262645574,42.78,73581.66,0.3,-0.07111,0.00012,3.47865]
[1780262651138,42.79,73583.64,0.3,-0.07089,0.00012,3.47042]
[1780262656994,42.79,73583.94,0.3,-0.07088,0.00012,3.47002]
[1780262664044,42.8,73584.01,0.3,-0.0709,0.00012,3.47084]
[1780262670085,42.81,73584.34,0.3,-0.07089,0.00012,3.47028]
[1780262677135,42.81,73584.66,0.3,-0.07072,0.00012,3.46138]
[1780262682169,42.82,73584.94,0.3,-0.07071,0.00012,3.46095]
[1780262689220,42.82,73586.17,0.3,-0.07059,0.00012,3.45652]
[1780262694254,42.83,73587.1,0.3,-0.07051,0.00012,3.45336]
[1780262700297,42.84,73582.6,0.3,-0.07109,0.00012,3.47506]
[1780262703317,42.84,73587.5,0.3,-0.07049,0.00012,3.45281]
[1780262709361,42.84,73585.09,0.3,-0.07082,0.00012,3.46504]
[1780262714394,42.85,73582.17,0.3,-0.0712,0.00012,3.47925]
[1780262716408,42.85,73576.56,0.3,-0.07191,0.00013,3.50542]
[1780262721629,42.85,73573.52,0.3,-0.0723,0.00013,3.51999]
[1780262726478,42.86,73568.64,0.3,-0.07293,0.00013,3.5431]
[1780262731699,42.86,73565.48,0.3,-0.07318,0.00013,3.54949]
[1780262738563,42.86,73564.83,0.3,-0.07327,0.00013,3.55294]
[1780262743597,42.86,73563.86,0.3,-0.07341,0.00013,3.55777]
[1780262748633,42.86,73560.84,0.3,-0.0738,0.00013,3.57216]
[1780262751037,42.86,73556.01,0.3,-0.07442,0.00013,3.59485]
[1780262751840,42.86,73550.4,0.3,-0.07514,0.00013,3.62123]
[1780262753667,42.86,73542.65,0.3,-0.07615,0.00013,3.65779]
[1780262754776,42.87,73537.72,0.3,-0.0768,0.00013,3.68144]
[1780262760719,42.87,73532.84,0.3,-0.07749,0.00013,3.70616]
[1780262765754,42.88,73532.33,0.3,-0.07759,0.00013,3.70991]
[1780262770789,42.89,73531.61,0.3,-0.07771,0.00013,3.7142]
[1780262771980,42.89,73521.17,0.3,-0.07912,0.00013,3.76435]
[1780262775523,42.89,73521.47,0.3,-0.07909,0.00013,3.76336]
[1780262775826,42.89,73520.66,0.3,-0.0792,0.00013,3.76739]
[1780262780859,42.9,73519.68,0.3,-0.07936,0.00013,3.77291]
[1780262785895,42.9,73518.93,0.3,-0.07947,0.00014,3.77702]
[1780262790931,42.9,73518.78,0.3,-0.07951,0.00014,3.77837]
[1780262795969,42.91,73517.5,0.3,-0.07953,0.00014,3.77626]
[1780262801005,42.91,73517.11,0.3,-0.0796,0.00014,3.77873]
[1780262806039,42.91,73518.49,0.3,-0.07943,0.00014,3.7727]
[1780262811075,42.92,73519.49,0.3,-0.07932,0.00013,3.76854]
[1780262816112,42.92,73520.3,0.3,-0.07923,0.00013,3.76531]
[1780262821148,42.92,73520.57,0.3,-0.07921,0.00013,3.76471]
[1780262827188,42.93,73522.92,0.3,-0.07892,0.00013,3.75436]
[1780262832412,42.94,73521.75,0.3,-0.0791,0.00013,3.7609]
[1780262838265,42.94,73521.49,0.3,-0.07916,0.00013,3.76289]
[1780262843300,42.94,73520.77,0.3,-0.07927,0.00013,3.76707]
[1780262848336,42.95,73520.71,0.3,-0.0793,0.00013,3.76805]
[1780262853370,42.95,73519.96,0.3,-0.07926,0.00013,3.76346]
[1780262858409,42.96,73519.98,0.3,-0.07928,0.00013,3.76418]
[1780262864448,42.96,73519.8,0.3,-0.07932,0.00013,3.76585]
[1780262869486,42.96,73518.96,0.3,-0.07946,0.00014,3.77054]
[1780262874520,42.97,73518.32,0.3,-0.07956,0.00014,3.77423]
[1780262879554,42.97,73518.51,0.3,-0.07955,0.00014,3.77393]
[1780262885497,42.97,73518.45,0.3,-0.07957,0.00014,3.77458]
[1780262890632,42.98,73516.95,0.3,-0.0798,0.00014,3.78274]
[1780262895667,42.98,73517.39,0.3,-0.07975,0.00014,3.78084]
[1780262898685,42.98,73517.95,0.3,-0.07967,0.00014,3.77804]
[1780262898691,42.98,73519.47,0.3,-0.07947,0.00013,3.77087]
[1780262902640,42.98,73521.39,0.3,-0.07921,0.00013,3.76174]
[1780262902649,42.98,73521.39,0.3,-0.07921,0.00013,3.76174]
[1780262902740,42.98,73522.37,0.3,-0.07908,0.00013,3.75721]
[1780262907753,42.99,73524.49,0.3,-0.07882,0.00013,3.74793]
[1780262912972,42.99,73526.61,0.3,-0.0784,0.00013,3.72992]
[1780262918830,43.0,73525.63,0.3,-0.07856,0.00013,3.73577]
[1780262924873,43.01,73525.7,0.3,-0.07859,0.00013,3.73659]
[1780262929906,43.01,73525.1,0.3,-0.07869,0.00013,3.7404]
[1780262934941,43.02,73525.42,0.3,-0.07868,0.00013,3.73981]
[1780262939978,43.02,73523.2,0.3,-0.079,0.00013,3.75128]
[1780262945011,43.03,73524.0,0.3,-0.07891,0.00013,3.7483]
[1780262950052,43.03,73524.46,0.3,-0.07888,0.00013,3.74696]
[1780262955087,43.04,73524.8,0.3,-0.07884,0.00013,3.74581]
[1780262958109,43.04,73531.11,0.3,-0.07802,0.00013,3.71628]
[1780262963325,43.04,73537.47,0.3,-0.0772,0.00013,3.68724]
[1780262965544,43.05,73537.47,0.3,-0.07721,0.00013,3.6875]
[1780262966164,43.05,73539.62,0.3,-0.07694,0.00013,3.67785]
[1780262971202,43.06,73536.29,0.3,-0.07726,0.00013,3.68637]
[1780262977244,43.06,73536.46,0.3,-0.07726,0.00013,3.68609]
[1780262982281,43.06,73534.63,0.3,-0.07748,0.00013,3.69415]
[1780262989331,43.05,73535.07,0.3,-0.0774,0.00013,3.69118]
[1780262995380,43.05,73538.88,0.3,-0.07688,0.00013,3.67249]
[1780263001422,43.04,73537.56,0.3,-0.07703,0.00013,3.67802]
[1780263006456,43.04,73537.67,0.3,-0.07701,0.00013,3.67709]
[1780263011492,43.04,73537.55,0.3,-0.07701,0.00013,3.67714]
[1780263017534,43.04,73536.03,0.3,-0.07719,0.00013,3.68373]
[1780263023748,43.04,73536.26,0.3,-0.07717,0.00013,3.68293]
[1780263029626,43.05,73536.71,0.3,-0.07715,0.00013,3.6823]
[1780263034658,43.05,73539.36,0.3,-0.07667,0.00013,3.66225]
[1780263036004,43.05,73539.36,0.3,-0.07667,0.00013,3.66225]
[1780263036103,43.06,73539.44,0.3,-0.07667,0.00013,3.66215]
[1780263042715,43.06,73541.47,0.3,-0.07641,0.00013,3.65265]
[1780263047749,43.06,73541.8,0.3,-0.07636,0.00013,3.65106]
[1780263052784,43.05,73541.27,0.3,-0.07642,0.00013,3.65317]
[1780263059832,43.05,73543.15,0.3,-0.07616,0.00013,3.64385]
[1780263064867,43.05,73543.46,0.3,-0.07611,0.00013,3.6421]
[1780263069904,43.05,73533.8,0.3,-0.0774,0.00013,3.6882]
[1780263071917,43.05,73525.64,0.3,-0.0785,0.00013,3.72744]
[1780263076952,43.06,73524.26,0.3,-0.07871,0.00013,3.73493]
[1780263081987,43.06,73522.5,0.3,-0.07897,0.00013,3.7442]
[1780263087024,43.07,73521.58,0.3,-0.07911,0.00013,3.74934]
[1780263092058,43.07,73523.65,0.3,-0.07869,0.00013,3.73135]
[1780263097092,43.08,73524.13,0.3,-0.07865,0.00013,3.72987]
[1780263103135,43.08,73524.33,0.3,-0.07865,0.00013,3.72989]
[1780263108170,43.09,73524.47,0.3,-0.07865,0.00013,3.73001]
[1780263114382,43.09,73524.98,0.3,-0.07861,0.00013,3.72852]
[1780263124452,43.1,73525.57,0.3,-0.07857,0.00013,3.72726]
[1780263130324,43.11,73525.66,0.3,-0.07859,0.00013,3.72775]
[1780263135359,43.11,73521.78,0.3,-0.07913,0.00013,3.74691]
[1780263140395,43.12,73523.4,0.3,-0.07893,0.00013,3.7398]
[1780263145431,43.12,73523.68,0.3,-0.07891,0.00013,3.73914]
[1780263150466,43.12,73521.25,0.3,-0.07925,0.00013,3.75139]
[1780263163554,43.13,73521.46,0.3,-0.07911,0.00013,3.74315]
[1780263174803,43.13,73521.71,0.3,-0.07907,0.00013,3.74204]
[1780263180678,43.14,73521.78,0.3,-0.07908,0.00013,3.74235]
[1780263187725,43.14,73521.75,0.3,-0.07911,0.00013,3.7435]
[1780263192767,43.15,73521.49,0.3,-0.07917,0.00013,3.74535]
[1780263197795,43.15,73522.1,0.3,-0.0791,0.00013,3.74306]
[1780263202830,43.15,73524.6,0.3,-0.07878,0.00013,3.7318]
[1780263207866,43.16,73524.23,0.3,-0.07885,0.00013,3.73427]
[1780263212902,43.16,73521.93,0.3,-0.07901,0.00013,3.73664]
[1780263217935,43.15,73523.21,0.3,-0.0788,0.00013,3.72944]
[1780263222971,43.15,73523.02,0.3,-0.0788,0.00013,3.72925]
[1780263228014,43.14,73523.3,0.3,-0.07873,0.00013,3.72682]
[1780263233041,43.13,73525.44,0.3,-0.07841,0.00013,3.71543]
[1780263235229,43.13,73530.57,0.3,-0.07772,0.00013,3.69089]
[1780263241097,43.13,73531.13,0.3,-0.07762,0.00013,3.6873]
[1780263244118,43.13,73536.62,0.3,-0.07689,0.00013,3.66127]
[1780263249153,43.13,73539.08,0.3,-0.07657,0.00013,3.64954]
[1780263255369,43.12,73538.5,0.3,-0.07663,0.00013,3.65169]
[1780263261005,43.12,73539.38,0.3,-0.0765,0.00013,3.64717]
[1780263266272,43.13,73537.34,0.3,-0.07682,0.00013,3.65873]
[1780263275510,43.15,73537.54,0.3,-0.0767,0.00013,3.65129]
[1780263281377,43.15,73536.36,0.3,-0.07685,0.00013,3.65694]
[1780263286412,43.14,73537.94,0.3,-0.07663,0.00013,3.64898]
[1780263291447,43.14,73537.92,0.3,-0.07662,0.00013,3.64859]
[1780263294468,43.14,73544.89,0.3,-0.07569,0.00013,3.61521]
[1780263295649,43.14,73555.45,0.3,-0.07432,0.00013,3.56561]
[1780263297489,43.13,73561.29,0.3,-0.07356,0.00013,3.53814]
[1780263302525,43.13,73561.5,0.3,-0.07351,0.00013,3.53628]
[1780263303159,43.13,73561.5,0.3,-0.07351,0.00013,3.53628]
[1780263303466,43.13,73561.5,0.3,-0.07351,0.00013,3.53628]
[1780263303613,43.13,73561.5,0.3,-0.07351,0.00013,3.53628]
[1780263303807,43.13,73570.4,0.3,-0.07238,0.00013,3.49493]
[1780263304090,43.13,73570.4,0.3,-0.07238,0.00013,3.49493]
[1780263304538,43.13,73570.4,0.3,-0.07238,0.00013,3.49474]
[1780263305860,43.13,73570.4,0.3,-0.07238,0.00013,3.49474]
[1780263305719,43.13,73583.15,0.3,-0.07078,0.00012,3.43618]
[1780263306552,43.13,73583.15,0.3,-0.07078,0.00012,3.4362]
[1780263307315,43.13,73583.15,0.3,-0.07078,0.00012,3.4362]
[1780263307329,43.13,73583.15,0.3,-0.07078,0.00012,3.4362]
[1780263307912,43.13,73583.51,0.3,-0.07074,0.00012,3.43448]
[1780263313608,43.12,73584.5,0.3,-0.07061,0.00012,3.42978]
[1780263314610,43.12,73577.78,0.3,-0.07144,0.00012,3.46048]
[1780263318639,43.12,73571.68,0.3,-0.07219,0.00013,3.48808]
[1780263321660,43.12,73566.99,0.3,-0.07277,0.00013,3.50934]
[1780263326694,43.11,73565.79,0.3,-0.0729,0.00013,3.51408]
[1780263332737,43.11,73564.88,0.3,-0.07283,0.00013,3.50858]
[1780263337773,43.1,73564.27,0.3,-0.07289,0.00013,3.51057]
[1780263346000,43.1,73564.22,0.3,-0.07285,0.00013,3.50935]
[1780263351088,43.09,73564.46,0.3,-0.07281,0.00013,3.50776]
[1780263351870,43.09,73564.61,0.3,-0.07278,0.00013,3.50673]
[1780263353846,43.09,73565.12,0.3,-0.07271,0.00013,3.50421]
[1780263353924,43.09,73569.84,0.3,-0.07211,0.00013,3.48226]
[1780263355899,43.09,73579.12,0.3,-0.07095,0.00012,3.43932]
[1780263360934,43.08,73581.86,0.3,-0.0706,0.00012,3.42645]
[1780263363417,43.08,73584.82,0.3,-0.07023,0.00012,3.41284]
[1780263363955,43.08,73585.47,0.3,-0.07015,0.00012,3.40982]
[1780263368991,43.08,73586.12,0.3,-0.07006,0.00012,3.40675]
[1780263369579,43.08,73586.12,0.3,-0.07006,0.00012,3.40675]
[1780263369997,43.08,73587.37,0.3,-0.06991,0.00012,3.40104]
[1780263375033,43.08,73590.38,0.3,-0.06954,0.00012,3.38732]
[1780263380067,43.08,73595.11,0.3,-0.06897,0.00012,3.36596]
[1780263385102,43.08,73598.5,0.3,-0.06856,0.00012,3.35091]
[1780263386286,43.09,73603.95,0.3,-0.06791,0.00012,3.32643]
[1780263392151,43.09,73601.71,0.3,-0.06804,0.00012,3.3285]
[1780263394168,43.09,73591.72,0.3,-0.06925,0.00012,3.37379]
[1780263399201,43.09,73590.16,0.3,-0.06944,0.00012,3.38094]
[1780263404235,43.09,73589.9,0.3,-0.06948,0.00012,3.38217]
[1780263409270,43.09,73591.95,0.3,-0.06923,0.00012,3.37291]
[1780263414306,43.09,73592.55,0.3,-0.06916,0.00012,3.37027]
[1780263421353,43.09,73594.51,0.3,-0.06892,0.00012,3.36156]
[1780263426112,43.09,73594.69,0.3,-0.0689,0.00012,3.36084]
[1780263426573,43.09,73591.95,0.3,-0.06924,0.00012,3.3733]
[1780263428404,43.09,73586.36,0.3,-0.06992,0.00012,3.39873]
[1780263433439,43.09,73582.82,0.3,-0.07035,0.00012,3.41462]
[1780263438474,43.09,73583.68,0.3,-0.07024,0.00012,3.41043]
[1780263441516,43.09,73587.2,0.3,-0.0698,0.00012,3.39434]
[1780263441598,43.09,73590.75,0.3,-0.06937,0.00012,3.37819]
[1780263443509,43.09,73600.69,0.3,-0.06816,0.00012,3.33324]
[1780263445523,43.09,73605.58,0.3,-0.06758,0.00012,3.31139]
[1780263450557,43.09,73601.95,0.3,-0.06803,0.00012,3.32813]
[1780263455593,43.09,73598.86,0.3,-0.06825,0.00012,3.33387]
[1780263459625,43.1,73593.81,0.3,-0.06887,0.00012,3.35684]
[1780263463648,43.1,73588.59,0.3,-0.06951,0.00012,3.38054]
[1780263468683,43.1,73588.45,0.3,-0.06952,0.00012,3.3811]
[1780263473718,43.1,73588.56,0.3,-0.06951,0.00012,3.3805]
[1780263478756,43.09,73589.63,0.3,-0.06937,0.00012,3.37556]
[1780263482786,43.09,73579.45,0.3,-0.07062,0.00012,3.42173]
[1780263487822,43.09,73577.84,0.3,-0.07081,0.00012,3.4287]
[1780263493864,43.09,73577.26,0.3,-0.07087,0.00012,3.4308]
[1780263498898,43.08,73576.92,0.3,-0.0709,0.00012,3.43181]
[1780263503933,43.08,73576.92,0.3,-0.07089,0.00012,3.43146]
[1780263508970,43.08,73574.49,0.3,-0.07118,0.00012,3.44217]
[1780263517031,43.08,73574.47,0.3,-0.071,0.00012,3.433]
[1780263520114,43.08,73572.82,0.3,-0.07121,0.00012,3.44049]
[1780263521061,43.08,73571.0,0.3,-0.07143,0.00013,3.44865]
[1780263521767,43.08,73571.0,0.3,-0.07143,0.00013,3.44865]
[1780263522066,43.07,73566.93,0.3,-0.07194,0.00013,3.4673]
[1780263523821,43.07,73567.52,0.3,-0.07186,0.00013,3.46443]
[1780263524080,43.07,73567.32,0.3,-0.07189,0.00013,3.46535]
[1780263529116,43.07,73565.65,0.3,-0.07208,0.00013,3.4725]
[1780263534152,43.07,73567.32,0.3,-0.07186,0.00013,3.46444]
[1780263539188,43.07,73570.97,0.3,-0.07139,0.00013,3.44723]
[1780263545231,43.06,73571.84,0.3,-0.07127,0.00013,3.44287]
[1780263550268,43.06,73573.12,0.3,-0.07111,0.00012,3.43668]
[1780263555301,43.06,73574.3,0.3,-0.07095,0.00012,3.43096]
[1780263561343,43.06,73575.01,0.3,-0.07085,0.00012,3.42734]
[1780263566378,43.06,73576.0,0.3,-0.07072,0.00012,3.42251]
[1780263571413,43.06,73580.45,0.3,-0.07001,0.00012,3.39335]
[1780263576813,43.05,73581.02,0.3,-0.06993,0.00012,3.39068]
[1780263576867,43.05,73580.82,0.3,-0.06996,0.00012,3.39155]
[1780263582494,43.05,73580.65,0.3,-0.06995,0.00012,3.39137]
[1780263587710,43.05,73581.24,0.3,-0.06988,0.00012,3.38859]
[1780263593568,43.05,73581.18,0.3,-0.06988,0.00012,3.38877]
[1780263598604,43.05,73581.03,0.3,-0.0699,0.00012,3.38935]
[1780263603639,43.05,73584.5,0.3,-0.06947,0.00012,3.37348]
[1780263608674,43.05,73584.18,0.3,-0.06951,0.00012,3.37494]
[1780263613914,43.05,73583.74,0.3,-0.06956,0.00012,3.37694]
[1780263614007,43.05,73566.88,0.3,-0.07166,0.00013,3.45404]
[1780263619753,43.04,73564.69,0.3,-0.07191,0.00013,3.46329]
[1780263620761,43.04,73574.29,0.3,-0.07071,0.00012,3.41915]
[1780263623783,43.04,73580.04,0.3,-0.06999,0.00012,3.39282]
[1780263628817,43.04,73584.07,0.3,-0.06949,0.00012,3.37441]
[1780263633851,43.04,73584.21,0.3,-0.06932,0.00012,3.36516]
[1780263639893,43.04,73586.55,0.3,-0.06904,0.00012,3.35467]
[1780263644930,43.04,73592.02,0.3,-0.06838,0.00012,3.33014]
[1780263649964,43.04,73596.74,0.3,-0.06781,0.00012,3.30918]
[1780263653993,43.05,73602.02,0.3,-0.06719,0.00012,3.28591]
[1780263659030,43.05,73604.94,0.3,-0.06686,0.00012,3.27354]
[1780263663058,43.05,73595.21,0.3,-0.06804,0.00012,3.31776]
[1780263668278,43.06,73591.81,0.3,-0.06846,0.00012,3.33347]
[1780263675142,43.06,73592.52,0.3,-0.06839,0.00012,3.33065]
[1780263680177,43.06,73594.39,0.3,-0.06817,0.00012,3.32257]
[1780263685211,43.06,73594.69,0.3,-0.06815,0.00012,3.32163]
[1780263690248,43.07,73595.28,0.3,-0.06809,0.00012,3.31939]
[1780263695281,43.07,73595.97,0.3,-0.06786,0.00012,3.30823]
[1780263700317,43.07,73596.2,0.3,-0.06784,0.00012,3.30767]
[1780263705351,43.07,73597.24,0.3,-0.06773,0.00012,3.30348]
[1780263710387,43.08,73597.68,0.3,-0.06769,0.00012,3.302]
[1780263715421,43.08,73597.6,0.3,-0.06771,0.00012,3.30286]
[1780263722477,43.08,73597.33,0.3,-0.06777,0.00012,3.30476]
[1780263727505,43.09,73596.24,0.3,-0.06791,0.00012,3.31012]
[1780263733734,43.09,73596.82,0.3,-0.06785,0.00012,3.30806]
[1780263740596,43.09,73597.56,0.3,-0.06778,0.00012,3.30517]
[1780263743804,43.09,73592.29,0.3,-0.06842,0.00012,3.32895]
[1780263749660,43.09,73588.5,0.3,-0.06888,0.00012,3.34612]
[1780263754695,43.09,73586.99,0.3,-0.06891,0.00012,3.34452]
[1780263760737,43.1,73584.74,0.3,-0.06919,0.00012,3.3549]
[1780263765772,43.1,73582.88,0.3,-0.06942,0.00012,3.36341]
[1780263769801,43.1,73578.21,0.3,-0.07,0.00012,3.38465]
[1780263774835,43.1,73574.45,0.3,-0.07046,0.00012,3.40171]
[1780263779870,43.1,73574.38,0.3,-0.07046,0.00012,3.40192]
[1780263784906,43.09,73572.96,0.3,-0.07064,0.00012,3.40826]
[1780263790948,43.09,73572.81,0.3,-0.07065,0.00012,3.40876]
[1780263795982,43.09,73572.88,0.3,-0.07064,0.00012,3.40829]
[1780263801017,43.09,73573.04,0.3,-0.07061,0.00012,3.40741]
[1780263806053,43.09,73573.45,0.3,-0.07056,0.00012,3.40537]
[1780263812096,43.09,73573.9,0.3,-0.07034,0.00012,3.39447]
[1780263816126,43.09,73580.63,0.3,-0.0695,0.00012,3.36375]
[1780263817329,43.09,73598.91,0.3,-0.06729,0.00012,3.28145]
[1780263820154,43.09,73603.8,0.3,-0.06671,0.00012,3.25979]
[1780263825192,43.09,73604.39,0.3,-0.06665,0.00012,3.25773]
[1780263830225,43.1,73610.59,0.3,-0.06593,0.00012,3.23075]
[1780263832240,43.1,73616.51,0.3,-0.06523,0.00012,3.20444]
[1780263833246,43.1,73624.39,0.3,-0.06431,0.00012,3.1695]
[1780263834322,43.1,73624.39,0.3,-0.06431,0.00012,3.1695]
[1780263834380,43.1,73635.86,0.3,-0.06299,0.00011,3.11918]
[1780263834592,43.1,73635.86,0.3,-0.06299,0.00011,3.11918]
[1780263835263,43.09,73635.68,0.3,-0.06301,0.00011,3.11981]
[1780263835605,43.09,73635.68,0.3,-0.06301,0.00011,3.11981]
[1780263835972,43.09,73635.68,0.3,-0.06301,0.00011,3.11981]
[1780263836269,43.09,73640.21,0.3,-0.06249,0.00011,3.09998]
[1780263837284,43.09,73640.21,0.3,-0.06249,0.00011,3.09998]
[1780263837471,43.1,73633.95,0.3,-0.06321,0.00011,3.12755]
[1780263838382,43.1,73633.95,0.3,-0.06321,0.00011,3.12755]
[1780263838386,43.1,73628.25,0.3,-0.06386,0.00012,3.15244]
[1780263840296,43.1,73623.48,0.3,-0.06443,0.00012,3.17399]
[1780263841313,43.1,73613.26,0.3,-0.06564,0.00012,3.21967]
[1780263842318,43.1,73609.13,0.3,-0.06613,0.00012,3.23799]
[1780263844335,43.11,73618.64,0.3,-0.06502,0.00012,3.19631]
[1780263845334,43.11,73622.67,0.3,-0.06456,0.00012,3.17894]
[1780263846382,43.11,73626.6,0.3,-0.06411,0.00012,3.16169]
[1780263847301,43.11,73626.6,0.3,-0.06411,0.00012,3.16169]
[1780263847350,43.11,73626.6,0.3,-0.06411,0.00012,3.16194]
[1780263848698,43.11,73626.33,0.3,-0.06415,0.00012,3.1634]
[1780263849362,43.11,73626.2,0.3,-0.06417,0.00012,3.16425]
[1780263854398,43.12,73629.36,0.3,-0.06385,0.00012,3.15186]
[1780263859433,43.13,73630.33,0.3,-0.06377,0.00011,3.14915]
[1780263864471,43.14,73631.69,0.3,-0.06367,0.00011,3.14516]
[1780263869502,43.15,73632.15,0.3,-0.06366,0.00011,3.14478]
[1780263874537,43.16,73632.02,0.3,-0.06356,0.00011,3.1386]
[1780263879573,43.17,73634.77,0.3,-0.06329,0.00011,3.12833]
[1780263884610,43.18,73633.54,0.3,-0.06348,0.00011,3.13549]
[1780263885615,43.18,73627.11,0.3,-0.06423,0.00012,3.16393]
[1780263890940,43.19,73622.98,0.3,-0.06474,0.00012,3.18322]
[1780263896948,43.2,73621.8,0.3,-0.06492,0.00012,3.19002]
[1780263897036,43.2,73631.01,0.3,-0.06386,0.00011,3.14993]
[1780263902735,43.21,73634.97,0.3,-0.06346,0.00011,3.13468]
[1780263907769,43.23,73636.35,0.3,-0.06335,0.00011,3.13052]
[1780263912804,43.23,73635.96,0.3,-0.0634,0.00011,3.13228]
[1780263917839,43.22,73636.34,0.3,-0.06335,0.00011,3.13041]
[1780263920869,43.22,73641.38,0.3,-0.06277,0.00011,3.10838]
[1780263925904,43.22,73643.56,0.3,-0.06252,0.00011,3.09896]
[1780263930939,43.22,73646.32,0.3,-0.06221,0.00011,3.08714]
[1780263935974,43.23,73647.77,0.3,-0.0619,0.00011,3.0727]
[1780263942016,43.23,73647.28,0.3,-0.06197,0.00011,3.07516]
[1780263947052,43.23,73651.89,0.3,-0.06146,0.00011,3.05571]
[1780263952088,43.23,73653.21,0.3,-0.06133,0.00011,3.05051]
[1780263957124,43.24,73655.92,0.3,-0.06104,0.00011,3.03946]
[1780263960954,43.24,73655.85,0.3,-0.06106,0.00011,3.04013]
[1780263960969,43.24,73655.85,0.3,-0.06106,0.00011,3.04013]
[1780263961151,43.24,73655.97,0.3,-0.06105,0.00011,3.03974]
[1780263963176,43.24,73689.61,0.3,-0.05741,0.00011,2.89829]
[1780263963850,43.24,73689.61,0.3,-0.05741,0.00011,2.89829]
[1780263963967,43.24,73689.61,0.3,-0.05741,0.00011,2.89829]
[1780263964371,43.28,73710.25,0.3,-0.05544,0.0001,2.82011]
[1780263967205,43.29,73706.11,0.3,-0.0559,0.0001,2.83863]
[1780263968383,43.29,73706.11,0.3,-0.0559,0.0001,2.83863]
[1780263968430,43.3,73704.11,0.3,-0.05612,0.0001,2.84728]
[1780263974067,43.31,73703.66,0.3,-0.05622,0.0001,2.85124]
[1780263974099,43.31,73703.66,0.3,-0.05622,0.0001,2.85124]
[1780263974443,43.36,73703.86,0.3,-0.05641,0.0001,2.85886]
[1780263977276,43.46,73684.79,0.3,-0.05883,0.00011,2.95391]
[1780263978492,43.46,73677.05,0.3,-0.05966,0.00011,2.98661]
[1780263981306,43.46,73691.08,0.3,-0.05819,0.00011,2.92895]
[1780263982312,43.47,73697.97,0.3,-0.05747,0.00011,2.90067]
[1780263985520,43.47,73703.26,0.3,-0.05694,0.0001,2.87976]
[1780263987438,43.47,73703.64,0.3,-0.0569,0.0001,2.87853]
[1780263987453,43.47,73703.64,0.3,-0.0569,0.0001,2.87853]
[1780263987466,43.48,73705.22,0.3,-0.05675,0.0001,2.87236]
[1780263991484,43.48,73705.07,0.3,-0.05678,0.0001,2.87373]
[1780263991579,43.48,73709.44,0.3,-0.05619,0.0001,2.84778]
[1780263997320,43.49,73712.29,0.3,-0.05591,0.0001,2.83675]
[1780263997419,43.49,73721.0,0.3,-0.05502,0.0001,2.80149]
[1780263998814,43.48,73721.32,0.3,-0.05498,0.0001,2.79987]
[1780263999434,43.49,73735.26,0.3,-0.05359,0.0001,2.74406]
[1780263999727,43.49,73735.26,0.3,-0.05359,0.0001,2.74406]
[1780264000440,43.49,73741.15,0.3,-0.05301,0.0001,2.72089]
[1780264002445,43.49,73740.19,0.3,-0.05311,0.0001,2.72503]
[1780264002472,43.49,73740.19,0.3,-0.05311,0.0001,2.72503]
[1780264002520,43.49,73720.45,0.3,-0.0551,0.0001,2.80464]
[1780264005661,43.5,73712.26,0.3,-0.05595,0.0001,2.83852]
[1780264010510,43.5,73728.78,0.3,-0.05429,0.0001,2.77237]
[1780264011927,43.5,73732.76,0.3,-0.0539,0.0001,2.75666]
[1780264012526,43.5,73735.04,0.3,-0.05368,0.0001,2.74781]
[1780264017564,43.51,73729.26,0.3,-0.05429,0.0001,2.77239]
[1780264021591,43.52,73720.67,0.3,-0.05518,0.0001,2.80806]
[1780264023606,43.52,73731.42,0.3,-0.05411,0.0001,2.76511]
[1780264025485,43.52,73735.59,0.3,-0.0537,0.0001,2.74866]
[1780264025491,43.52,73735.59,0.3,-0.0537,0.0001,2.74866]
[1780264025622,43.52,73723.63,0.3,-0.05491,0.0001,2.79705]
[1780264026626,43.53,73717.05,0.3,-0.05558,0.0001,2.82396]
[1780264031664,43.53,73720.52,0.3,-0.05525,0.0001,2.81078]
[1780264036696,43.54,73719.71,0.3,-0.05536,0.0001,2.81502]
[1780264038711,43.54,73729.66,0.3,-0.05436,0.0001,2.77518]
[1780264041733,43.54,73737.52,0.3,-0.05359,0.0001,2.74432]
[1780264045949,43.55,73744.17,0.3,-0.05296,0.0001,2.71898]
[1780264050802,43.56,73756.29,0.3,-0.05181,0.0001,2.67239]
[1780264052577,43.56,73756.29,0.3,-0.05181,0.0001,2.67239]
[1780264052675,43.56,73756.29,0.3,-0.05181,0.0001,2.67239]
[1780264052679,43.56,73760.32,0.3,-0.0513,0.0001,2.64936]
[1780264053818,43.59,73769.62,0.3,-0.05051,9e-05,2.61738]
[1780264055478,43.59,73769.62,0.3,-0.05051,9e-05,2.61738]
[1780264055504,43.59,73769.62,0.3,-0.05051,9e-05,2.61738]
[1780264055576,43.62,73779.62,0.3,-0.0497,9e-05,2.58396]
[1780264058042,43.63,73777.38,0.3,-0.04993,9e-05,2.59334]
[1780264058655,43.63,73755.27,0.3,-0.05207,0.0001,2.68074]
[1780264062603,43.64,73754.35,0.3,-0.05217,0.0001,2.68482]
[1780264062618,43.64,73763.08,0.3,-0.05134,0.0001,2.65105]
[1780264063891,43.64,73769.44,0.3,-0.05074,9e-05,2.62658]
[1780264066094,43.65,73779.2,0.3,-0.04984,9e-05,2.58982]
[1780264069348,43.65,73783.66,0.3,-0.04943,9e-05,2.57308]
[1780264069428,43.65,73797.64,0.3,-0.04815,9e-05,2.52017]
[1780264070158,43.65,73797.64,0.3,-0.04815,9e-05,2.52017]
[1780264070255,43.65,73801.45,0.3,-0.04781,9e-05,2.50613]
[1780264071982,43.68,73791.76,0.3,-0.04879,9e-05,2.54657]
[1780264074483,43.68,73792.28,0.3,-0.04874,9e-05,2.54459]
[1780264074499,43.68,73792.28,0.3,-0.04874,9e-05,2.54459]
[1780264074600,43.68,73803.05,0.3,-0.04776,9e-05,2.50409]
[1780264078034,43.68,73790.68,0.3,-0.04891,9e-05,2.5516]
[1780264079032,43.68,73782.47,0.3,-0.04967,9e-05,2.58283]
[1780264084075,43.68,73779.58,0.3,-0.04992,9e-05,2.59323]
[1780264086238,43.68,73768.61,0.3,-0.05095,0.0001,2.63529]
[1780264092132,43.67,73769.28,0.3,-0.05085,0.0001,2.6314]
[1780264095154,43.67,73747.9,0.3,-0.05291,0.0001,2.71486]
[1780264096309,43.66,73762.77,0.3,-0.05146,0.0001,2.65605]
[1780264098179,43.66,73767.88,0.3,-0.05096,0.0001,2.6359]
[1780264099185,43.66,73777.75,0.3,-0.05003,9e-05,2.59772]
[1780264100567,43.66,73772.66,0.3,-0.05051,9e-05,2.61733]
[1780264102213,43.66,73763.49,0.3,-0.05138,0.0001,2.65276]
[1780264103219,43.66,73775.89,0.3,-0.0502,9e-05,2.60449]
[1780264106406,43.66,73768.47,0.3,-0.05089,0.0001,2.63308]
[1780264112282,43.65,73766.6,0.3,-0.05091,0.0001,2.6316]
[1780264116476,43.66,73773.51,0.3,-0.05027,9e-05,2.60521]
[1780264118325,43.65,73768.15,0.3,-0.05077,0.0001,2.62562]
[1780264123360,43.65,73777.78,0.3,-0.04984,9e-05,2.58758]
[1780264128394,43.64,73782.24,0.3,-0.04941,9e-05,2.56992]
[1780264129191,43.64,73782.24,0.3,-0.04941,9e-05,2.56992]
[1780264133484,43.64,73787.36,0.3,-0.04892,9e-05,2.55003]
[1780264133530,43.64,73793.47,0.3,-0.04836,9e-05,2.52676]
[1780264136616,43.64,73783.88,0.3,-0.04924,9e-05,2.56308]
[1780264137180,43.64,73783.88,0.3,-0.04924,9e-05,2.56308]
[1780264138464,43.64,73777.72,0.3,-0.04981,9e-05,2.58648]
[1780264139472,43.64,73772.58,0.3,-0.05029,9e-05,2.60613]
[1780264140482,43.64,73772.58,0.3,-0.05029,9e-05,2.60613]
[1780264145512,43.65,73767.34,0.3,-0.05084,0.0001,2.6285]
[1780264148533,43.66,73752.74,0.3,-0.05226,0.0001,2.6864]
[1780264150553,43.66,73747.01,0.3,-0.05283,0.0001,2.70939]
[1780264155583,43.67,73742.34,0.3,-0.05334,0.0001,2.72969]
[1780264157837,43.67,73748.88,0.3,-0.05271,0.0001,2.70448]
[1780264159611,43.68,73761.73,0.3,-0.05148,0.0001,2.65487]
[1780264164646,43.7,73764.87,0.3,-0.05124,0.0001,2.64501]
[1780264169681,43.71,73770.51,0.3,-0.05076,9e-05,2.62551]
[1780264172702,43.72,73762.9,0.3,-0.05138,0.0001,2.64866]
[1780264173709,43.72,73755.47,0.3,-0.05211,0.0001,2.67814]
[1780264177775,43.73,73750.17,0.3,-0.05267,0.0001,2.70064]
[1780264180758,43.74,73745.26,0.3,-0.05318,0.0001,2.72114]
[1780264185795,43.75,73746.65,0.3,-0.05308,0.0001,2.71736]
[1780264190830,43.75,73742.12,0.3,-0.05353,0.0001,2.73542]
[1780264193851,43.76,73736.04,0.3,-0.05416,0.0001,2.76055]
[1780264198885,43.76,73734.36,0.3,-0.05436,0.0001,2.76864]
[1780264203920,43.77,73730.91,0.3,-0.05474,0.0001,2.78376]
[1780264209343,43.78,73729.63,0.3,-0.0549,0.0001,2.78992]
[1780264214999,43.79,73726.12,0.3,-0.05529,0.0001,2.80581]
[1780264220176,43.8,73725.57,0.3,-0.05538,0.0001,2.80927]
[1780264226083,43.81,73722.94,0.3,-0.05569,0.0001,2.82135]
[1780264231118,43.82,73723.77,0.3,-0.0555,0.0001,2.81167]
[1780264236153,43.83,73724.21,0.3,-0.05552,0.0001,2.81234]
[1780264241188,43.84,73722.82,0.3,-0.05571,0.0001,2.81996]
[1780264247395,43.86,73724.06,0.3,-0.05565,0.0001,2.81763]
[1780264253273,43.88,73724.7,0.3,-0.05564,0.0001,2.8173]
[1780264258307,43.89,73722.36,0.3,-0.05592,0.0001,2.82856]
[1780264263343,43.9,73720.88,0.3,-0.05611,0.0001,2.83595]
[1780264269385,43.91,73720.75,0.3,-0.05618,0.0001,2.83884]
[1780264270876,43.91,73720.75,0.3,-0.05618,0.0001,2.83884]
[1780264271883,43.91,73720.15,0.3,-0.05625,0.0001,2.84128]
[1780264271985,43.91,73708.72,0.3,-0.05744,0.0001,2.88841]
[1780264273417,43.92,73699.07,0.3,-0.05847,0.00011,2.92834]
[1780264274609,43.92,73699.07,0.3,-0.05847,0.00011,2.92834]
[1780264274627,43.92,73699.07,0.3,-0.05847,0.00011,2.92834]
[1780264274639,43.92,73700.85,0.3,-0.05828,0.00011,2.9212]
[1780264279647,43.92,73703.04,0.3,-0.05808,0.00011,2.91321]
[1780264284691,43.93,73702.99,0.3,-0.0581,0.00011,2.91426]
[1780264284751,43.93,73714.22,0.3,-0.05694,0.0001,2.86875]
[1780264285583,43.93,73714.22,0.3,-0.05694,0.0001,2.86875]
[1780264285594,43.93,73714.22,0.3,-0.05694,0.0001,2.86875]
[1780264285613,43.93,73713.95,0.3,-0.05697,0.0001,2.86985]
[1780264292557,43.94,73715.14,0.3,-0.05675,0.0001,2.85877]
[1780264297765,43.95,73713.89,0.3,-0.05692,0.0001,2.86555]
[1780264301620,43.96,73719.23,0.3,-0.05639,0.0001,2.84474]
[1780264305619,43.96,73719.74,0.3,-0.05636,0.0001,2.84361]
[1780264307111,43.97,73715.05,0.3,-0.05686,0.0001,2.86326]
[1780264307835,43.97,73714.89,0.3,-0.05689,0.0001,2.86447]
[1780264308884,43.97,73714.89,0.3,-0.05689,0.0001,2.86447]
[1780264308896,43.97,73714.98,0.3,-0.05689,0.0001,2.86439]
[1780264314102,43.98,73711.02,0.3,-0.05734,0.0001,2.88188]
[1780264319746,43.99,73708.07,0.3,-0.05768,0.0001,2.89532]
[1780264324781,44.0,73707.3,0.3,-0.05779,0.0001,2.89955]
[1780264329816,44.0,73706.84,0.3,-0.05786,0.0001,2.90242]
[1780264330914,44.0,73718.44,0.3,-0.05666,0.0001,2.85533]
[1780264331119,44.0,73718.44,0.3,-0.05666,0.0001,2.85533]
[1780264331652,44.0,73718.44,0.3,-0.05666,0.0001,2.85533]
[1780264331834,44.01,73719.48,0.3,-0.05656,0.0001,2.85139]
[1780264332840,44.01,73758.96,0.3,-0.05262,0.0001,2.69454]
[1780264333889,44.01,73749.46,0.3,-0.05356,0.0001,2.73239]
[1780264335863,44.02,73766.32,0.3,-0.05193,0.0001,2.66674]
[1780264336872,44.02,73759.55,0.3,-0.05261,0.0001,2.69428]
[1780264339771,44.03,73759.13,0.3,-0.05268,0.0001,2.69698]
[1780264339783,44.03,73759.13,0.3,-0.05268,0.0001,2.69698]
[1780264342652,44.04,73761.85,0.3,-0.05245,0.0001,2.68795]
[1780264342912,44.04,73761.84,0.3,-0.05247,0.0001,2.68852]
[1780264344172,44.04,73761.84,0.3,-0.05247,0.0001,2.68852]
[1780264344926,44.05,73761.97,0.3,-0.05248,0.0001,2.68909]
[1780264349974,44.06,73763.73,0.3,-0.05236,0.0001,2.68438]
[1780264353989,44.08,73775.56,0.3,-0.05116,0.0001,2.63334]
[1780264355036,44.08,73775.56,0.3,-0.05116,0.0001,2.63334]
[1780264355076,44.09,73781.9,0.3,-0.05057,9e-05,2.60962]
[1780264357011,44.09,73771.7,0.3,-0.05157,0.0001,2.65017]
[1780264358064,44.09,73771.7,0.3,-0.05157,0.0001,2.65017]
[1780264358074,44.09,73771.7,0.3,-0.05157,0.0001,2.65017]
[1780264359025,44.1,73767.32,0.3,-0.05202,0.0001,2.66832]
[1780264362045,44.11,73757.95,0.3,-0.05297,0.0001,2.7065]
[1780264362214,44.11,73757.95,0.3,-0.05297,0.0001,2.7065]
[1780264363052,44.11,73757.2,0.3,-0.05305,0.0001,2.70994]
[1780264368087,44.13,73758.12,0.3,-0.05303,0.0001,2.7088]
[1780264373122,44.14,73757.68,0.3,-0.05313,0.0001,2.71295]
[1780264378349,44.16,73758.21,0.3,-0.05314,0.0001,2.71328]
[1780264384200,44.18,73753.61,0.3,-0.05366,0.0001,2.73421]
[1780264386213,44.18,73748.03,0.3,-0.05423,0.0001,2.7571]
[1780264391249,44.2,73748.71,0.3,-0.05421,0.0001,2.75642]
[1780264394270,44.2,73740.45,0.3,-0.05507,0.0001,2.79041]
[1780264395278,44.21,73748.33,0.3,-0.05429,0.0001,2.75945]
[1780264400569,44.22,73745.22,0.3,-0.05464,0.0001,2.77343]
[1780264400639,44.24,73736.21,0.3,-0.05565,0.0001,2.81351]
[1780264406354,44.25,73738.49,0.3,-0.05547,0.0001,2.80635]
[1780264411390,44.26,73737.74,0.3,-0.05544,0.0001,2.80284]
[1780264414813,44.27,73722.51,0.3,-0.05702,0.0001,2.86504]
[1780264416085,44.27,73714.36,0.3,-0.05788,0.0001,2.8986]
[1780264418633,44.28,73705.93,0.3,-0.05878,0.00011,2.9337]
[1780264425488,44.29,73703.1,0.3,-0.05915,0.00011,2.94796]
[1780264430544,44.3,73702.83,0.3,-0.05919,0.00011,2.94968]
[1780264431905,44.3,73702.83,0.3,-0.05919,0.00011,2.94968]
[1780264431960,44.3,73702.79,0.3,-0.0592,0.00011,2.95009]
[1780264437573,44.3,73702.43,0.3,-0.05926,0.00011,2.95217]
[1780264442912,44.3,73701.98,0.3,-0.05932,0.00011,2.95447]
[1780264447645,44.31,73696.6,0.3,-0.05991,0.00011,2.97724]
[1780264448843,44.31,73701.98,0.3,-0.05933,0.00011,2.95511]
[1780264452679,44.32,73695.75,0.3,-0.06002,0.00011,2.98185]
[1780264458913,44.33,73699.2,0.3,-0.05971,0.00011,2.96958]
[1780264460248,44.33,73699.52,0.3,-0.05967,0.00011,2.96826]
[1780264460459,44.33,73699.52,0.3,-0.05967,0.00011,2.96826]
[1780264460570,44.33,73699.52,0.3,-0.05967,0.00011,2.96826]
[1780264460736,44.33,73708.03,0.3,-0.05877,0.00011,2.93355]
[1780264461383,44.33,73708.03,0.3,-0.05877,0.00011,2.93355]
[1780264461744,44.33,73720.04,0.3,-0.05752,0.0001,2.88474]
[1780264464011,44.33,73718.12,0.3,-0.05773,0.0001,2.89278]
[1780264464088,44.33,73711.97,0.3,-0.05838,0.00011,2.91819]
[1780264465773,44.34,73716.53,0.3,-0.05791,0.0001,2.89975]
[1780264467983,44.34,73719.98,0.3,-0.05755,0.0001,2.88591]
[1780264468066,44.34,73722.36,0.3,-0.05731,0.0001,2.87668]
[1780264469175,44.34,73722.36,0.3,-0.05731,0.0001,2.87668]
[1780264469181,44.34,73714.59,0.3,-0.05813,0.0001,2.90848]
[1780264472828,44.34,73719.3,0.3,-0.0575,0.0001,2.88158]
[1780264473837,44.34,73731.31,0.3,-0.05627,0.0001,2.83331]
[1780264475216,44.34,73731.31,0.3,-0.05627,0.0001,2.83331]
[1780264476878,44.35,73737.59,0.3,-0.05564,0.0001,2.8084]
[1780264477915,44.35,73737.59,0.3,-0.05564,0.0001,2.8084]
[1780264482920,44.36,73733.45,0.3,-0.0561,0.0001,2.82684]
[1780264483771,44.36,73733.45,0.3,-0.0561,0.0001,2.82684]
[1780264483926,44.36,73727.51,0.3,-0.05672,0.0001,2.851]
[1780264485145,44.36,73727.51,0.3,-0.05672,0.0001,2.851]
[1780264485188,44.36,73727.51,0.3,-0.05672,0.0001,2.851]
[1780264485212,44.36,73753.91,0.3,-0.05408,0.0001,2.74651]
[1780264486249,44.36,73754.33,0.3,-0.05403,0.0001,2.74486]
[1780264486946,44.37,73756.95,0.3,-0.05379,0.0001,2.73498]
[1780264487868,44.37,73756.95,0.3,-0.05379,0.0001,2.73498]
[1780264487967,44.37,73748.1,0.3,-0.05467,0.0001,2.77031]
[1780264491986,44.38,73757.1,0.3,-0.05382,0.0001,2.7364]
[1780264492993,44.38,73751.34,0.3,-0.05441,0.0001,2.75991]
[1780264494001,44.39,73741.9,0.3,-0.05536,0.0001,2.79766]
[1780264499036,44.4,73742.33,0.3,-0.05536,0.0001,2.79762]
[1780264502074,44.4,73750.54,0.3,-0.05456,0.0001,2.76574]
[1780264503085,44.4,73761.68,0.3,-0.05347,0.0001,2.72228]
[1780264504095,44.41,73771.17,0.3,-0.05256,0.0001,2.68613]
[1780264505097,44.41,73760.64,0.3,-0.05359,0.0001,2.72717]
[1780264506105,44.41,73768.06,0.3,-0.05289,0.0001,2.69916]
[1780264510133,44.43,73762.35,0.3,-0.05349,0.0001,2.72338]
[1780264515173,44.44,73768.74,0.3,-0.05293,0.0001,2.70072]
[1780264520209,44.46,73765.35,0.3,-0.05332,0.0001,2.71642]
[1780264525245,44.47,73762.38,0.3,-0.05366,0.0001,2.73027]
[1780264526257,44.47,73774.08,0.3,-0.05254,0.0001,2.68516]
[1780264528266,44.48,73769.17,0.3,-0.05304,0.0001,2.70525]
[1780264531290,44.49,73760.96,0.3,-0.05373,0.0001,2.73066]
[1780264532297,44.49,73770.19,0.3,-0.05284,0.0001,2.69511]
[1780264534310,44.5,73775.71,0.3,-0.05233,0.0001,2.67475]
[1780264539594,44.52,73777.22,0.3,-0.05226,0.0001,2.67158]
[1780264543374,44.53,73782.56,0.3,-0.0518,0.0001,2.65323]
[1780264548408,44.55,73783.11,0.3,-0.05182,0.0001,2.65397]
[1780264552436,44.56,73776.27,0.3,-0.05253,0.0001,2.68251]
[1780264557471,44.58,73776.26,0.3,-0.05259,0.0001,2.68512]
[1780264564522,44.6,73774.03,0.3,-0.05289,0.0001,2.69729]
[1780264568861,44.61,73760.07,0.3,-0.05431,0.0001,2.7537]
[1780264571516,44.62,73757.26,0.3,-0.05461,0.0001,2.76563]
[1780264573984,44.63,73761.69,0.3,-0.0542,0.0001,2.74941]
[1780264574046,44.63,73760.78,0.3,-0.0543,0.0001,2.75339]
[1780264579005,44.64,73769.75,0.3,-0.05346,0.0001,2.71998]
[1780264584660,44.66,73774.93,0.3,-0.05302,0.0001,2.70264]
[1780264588688,44.67,73787.59,0.3,-0.05186,0.0001,2.6558]
[1780264594165,44.68,73785.32,0.3,-0.05199,0.0001,2.65873]
[1780264600021,44.71,73788.13,0.3,-0.05182,9e-05,2.65197]
[1780264603793,44.72,73781.91,0.3,-0.05247,0.0001,2.67808]
[1780264608828,44.74,73781.6,0.3,-0.05256,0.0001,2.68187]
[1780264613863,44.76,73782.61,0.3,-0.05253,0.0001,2.68057]
[1780264618898,44.77,73781.64,0.3,-0.05268,0.0001,2.68682]
[1780264623906,44.79,73779.6,0.3,-0.05293,0.0001,2.69661]
[1780264630230,44.81,73780.59,0.3,-0.05292,0.0001,2.69658]
[1780264632903,44.81,73781.23,0.3,-0.05287,0.0001,2.69458]
[1780264632998,44.82,73781.06,0.3,-0.0529,0.0001,2.69571]
[1780264638032,44.83,73780.75,0.3,-0.05299,0.0001,2.69924]
[1780264643069,44.85,73782.15,0.3,-0.05292,0.0001,2.69664]
[1780264650370,44.87,73782.7,0.3,-0.05295,0.0001,2.69776]
[1780264658174,44.89,73783.21,0.3,-0.05285,0.0001,2.69149]
[1780264664214,44.91,73782.96,0.3,-0.05294,0.0001,2.69521]
[1780264669251,44.93,73782.83,0.3,-0.05301,0.0001,2.69798]
[1780264674285,44.94,73783.09,0.3,-0.05304,0.0001,2.69923]
[1780264676301,44.95,73788.23,0.3,-0.05257,0.0001,2.68038]
[1780264682343,44.97,73789.73,0.3,-0.0525,0.0001,2.67753]
[1780264687375,44.98,73789.51,0.3,-0.05258,0.0001,2.68078]
[1780264693417,45.0,73788.3,0.3,-0.05277,0.0001,2.68826]
[1780264699360,45.01,73786.98,0.3,-0.05294,0.0001,2.69522]
[1780264705504,45.04,73787.83,0.3,-0.05295,0.0001,2.69563]
[1780264710207,45.05,73782.97,0.3,-0.05347,0.0001,2.71661]
[1780264716453,45.06,73782.24,0.3,-0.05344,0.0001,2.71307]
[1780264726651,45.09,73781.47,0.3,-0.05364,0.0001,2.72106]
[1780264729496,45.1,73771.02,0.3,-0.05469,0.0001,2.76274]
[1780264734283,45.11,73765.34,0.3,-0.0553,0.0001,2.7866]
[1780264739744,45.12,73761.63,0.3,-0.0557,0.0001,2.8026]
[1780264742763,45.13,73748.46,0.3,-0.05705,0.0001,2.85545]
[1780264744777,45.13,73742.11,0.3,-0.05771,0.0001,2.88112]
[1780264745554,45.13,73742.11,0.3,-0.05771,0.0001,2.88112]
[1780264745784,45.13,73741.98,0.3,-0.05773,0.0001,2.8818]
[1780264748807,45.13,73762.93,0.3,-0.05562,0.0001,2.79938]
[1780264754253,45.14,73764.75,0.3,-0.05546,0.0001,2.79311]
[1780264757869,45.15,73772.52,0.3,-0.05473,0.0001,2.76448]
[1780264762904,45.16,73776.59,0.3,-0.05438,0.0001,2.75036]
[1780264767939,45.17,73777.13,0.3,-0.05437,0.0001,2.75006]
[1780264771221,45.18,73780.04,0.3,-0.05397,0.0001,2.73176]
[1780264779016,45.2,73781.66,0.3,-0.05389,0.0001,2.72862]
[1780264784052,45.21,73780.25,0.3,-0.05407,0.0001,2.73604]
[1780264789391,45.22,73782.29,0.3,-0.05391,0.0001,2.72972]
[1780264795129,45.24,73783.54,0.3,-0.05387,0.0001,2.72791]
[1780264800164,45.26,73783.34,0.3,-0.05394,0.0001,2.73079]
[1780264801552,45.26,73776.53,0.3,-0.05461,0.0001,2.75754]
[1780264803189,45.26,73765.32,0.3,-0.05574,0.0001,2.80201]
[1780264808225,45.27,73765.27,0.3,-0.05579,0.0001,2.80372]
[1780264809233,45.27,73772.86,0.3,-0.05504,0.0001,2.77439]
[1780264810013,45.27,73772.86,0.3,-0.05504,0.0001,2.77439]
[1780264810331,45.27,73772.86,0.3,-0.05504,0.0001,2.77439]
[1780264810363,45.28,73790.54,0.3,-0.05333,0.0001,2.70647]
[1780264811502,45.28,73800.25,0.3,-0.05242,9e-05,2.67023]
[1780264813265,45.29,73815.68,0.3,-0.05099,9e-05,2.61252]
[1780264813732,45.29,73815.68,0.3,-0.05099,9e-05,2.61252]
[1780264814273,45.29,73840.74,0.3,-0.04874,9e-05,2.521]
[1780264815275,45.29,73847.98,0.3,-0.04809,9e-05,2.49457]
[1780264816518,45.29,73847.98,0.3,-0.04809,9e-05,2.49457]
[1780264816577,45.3,73853.7,0.3,-0.04762,9e-05,2.47503]
[1780264820310,45.31,73844.19,0.3,-0.04847,9e-05,2.51022]
[1780264821586,45.36,73850.7,0.3,-0.04807,9e-05,2.49392]
[1780264824262,45.4,73848.81,0.3,-0.04841,9e-05,2.50765]
[1780264824349,45.4,73846.59,0.3,-0.04862,9e-05,2.51622]
[1780264827649,45.42,73847.75,0.3,-0.04856,9e-05,2.51384]
[1780264828370,45.42,73847.69,0.3,-0.04857,9e-05,2.51452]
[1780264833404,45.42,73849.34,0.3,-0.04831,9e-05,2.50142]
[1780264838439,45.6,73849.91,0.3,-0.0489,9e-05,2.52607]
[1780264839550,45.61,73839.7,0.3,-0.04983,9e-05,2.56406]
[1780264844486,45.62,73844.74,0.3,-0.04945,9e-05,2.54828]
[1780264849520,45.64,73841.57,0.3,-0.0498,9e-05,2.56275]
[1780264856569,45.67,73842.51,0.3,-0.04981,9e-05,2.5632]
[1780264860599,45.68,73835.95,0.3,-0.05046,9e-05,2.58955]
[1780264863617,45.69,73830.91,0.3,-0.05096,9e-05,2.60974]
[1780264864623,45.7,73823.2,0.3,-0.05168,9e-05,2.63894]
[1780264867645,45.71,73816.18,0.3,-0.05238,9e-05,2.6668]
[1780264872681,45.72,73819.14,0.3,-0.05216,9e-05,2.65805]
[1780264877714,45.74,73818.81,0.3,-0.05225,9e-05,2.6617]
[1780264883756,45.76,73817.54,0.3,-0.05244,9e-05,2.66927]
[1780264887540,45.76,73816.33,0.3,-0.05257,9e-05,2.67475]
[1780264889550,45.77,73816.59,0.3,-0.05257,9e-05,2.67467]
[1780264889585,45.77,73816.4,0.3,-0.05261,9e-05,2.67628]
[1780264892087,45.78,73825.01,0.3,-0.05168,9e-05,2.63687]
[1780264897857,45.8,73825.75,0.3,-0.05169,9e-05,2.6371]
[1780264902892,45.82,73825.06,0.3,-0.05181,9e-05,2.64218]
[1780264907927,45.83,73824.73,0.3,-0.05191,9e-05,2.64588]
[1780264909457,45.84,73818.89,0.3,-0.05248,9e-05,2.66873]
[1780264914977,45.85,73817.24,0.3,-0.05269,9e-05,2.6772]
[1780264920025,45.87,73816.67,0.3,-0.05279,9e-05,2.68141]
[1780264925051,45.88,73814.57,0.3,-0.05304,9e-05,2.69138]
[1780264930720,45.89,73811.09,0.3,-0.05341,0.0001,2.7061]
[1780264932367,45.9,73795.15,0.3,-0.05497,0.0001,2.76795]
[1780264934379,45.9,73786.09,0.3,-0.05588,0.0001,2.80342]
[1780264940162,45.91,73783.39,0.3,-0.05618,0.0001,2.8152]
[1780264942436,45.91,73778.23,0.3,-0.0567,0.0001,2.83566]
[1780264949227,45.92,73777.93,0.3,-0.05676,0.0001,2.83816]
[1780264952509,45.93,73768.78,0.3,-0.05755,0.0001,2.86631]
[1780264958291,45.93,73766.14,0.3,-0.05784,0.0001,2.87736]
[1780264963324,45.94,73762.91,0.3,-0.05818,0.0001,2.89066]
[1780264964333,45.94,73757.32,0.3,-0.05875,0.0001,2.91282]
[1780264966349,45.94,73766.74,0.3,-0.0578,0.0001,2.87587]
[1780264967347,45.94,73766.74,0.3,-0.0578,0.0001,2.87587]
[1780264967368,45.94,73751.23,0.3,-0.05939,0.0001,2.93724]
[1780264970380,45.94,73742.15,0.3,-0.06034,0.0001,2.97354]
[1780264974415,45.94,73727.8,0.3,-0.06185,0.00011,3.03116]
[1780264975422,45.94,73722.89,0.3,-0.06238,0.00011,3.05094]
[1780264976282,45.94,73722.89,0.3,-0.06238,0.00011,3.05094]
[1780264976621,45.94,73722.89,0.3,-0.06238,0.00011,3.05094]
[1780264976642,45.94,73697.07,0.3,-0.0652,0.00011,3.15671]
[1780264977858,45.94,73696.95,0.3,-0.06521,0.00011,3.15701]
[1780264978442,45.93,73691.29,0.3,-0.06583,0.00011,3.18019]
[1780264983477,45.93,73688.28,0.3,-0.06615,0.00011,3.19187]
[1780264984485,45.93,73677.06,0.3,-0.06742,0.00011,3.2387]
[1780264985492,45.93,73670.88,0.3,-0.06812,0.00012,3.26452]
[1780264986046,45.93,73670.88,0.3,-0.06812,0.00012,3.26452]
[1780264986502,45.92,73671.39,0.3,-0.06806,0.00012,3.26212]
[1780264988518,45.92,73692.89,0.3,-0.06561,0.00011,3.1718]
[1780264990532,45.92,73682.84,0.3,-0.06673,0.00011,3.21347]
[1780264991541,45.92,73678.07,0.3,-0.06726,0.00011,3.23308]
[1780264992763,45.92,73678.07,0.3,-0.06726,0.00011,3.23308]
[1780264993553,45.92,73689.01,0.3,-0.06602,0.00011,3.18712]
[1780264994213,45.92,73689.01,0.3,-0.06602,0.00011,3.18712]
[1780264994561,45.92,73688.83,0.3,-0.06603,0.00011,3.1876]
[1780264996583,45.91,73680.72,0.3,-0.06694,0.00011,3.22123]
[1780265001609,45.91,73679.8,0.3,-0.06702,0.00011,3.22415]
[1780265003624,45.91,73670.64,0.3,-0.06806,0.00012,3.2623]
[1780265006644,45.9,73662.53,0.3,-0.06898,0.00012,3.29595]
[1780265007663,45.9,73656.74,0.3,-0.06965,0.00012,3.32029]
[1780265009666,45.89,73651.2,0.3,-0.07029,0.00012,3.34333]
[1780265013693,45.89,73636.12,0.3,-0.0719,0.00012,3.39837]
[1780265014700,45.89,73645.61,0.3,-0.07075,0.00012,3.35707]
[1780265016716,45.88,73638.13,0.3,-0.07163,0.00012,3.38884]
[1780265020743,45.88,73631.4,0.3,-0.07242,0.00012,3.41697]
[1780265024770,45.87,73620.65,0.3,-0.07369,0.00012,3.46255]
[1780265029805,45.86,73628.39,0.3,-0.07272,0.00012,3.42797]
[1780265033109,45.86,73621.3,0.3,-0.07358,0.00012,3.45864]
[1780265034851,45.86,73607.55,0.3,-0.07528,0.00012,3.51868]
[1780265035858,45.86,73602.88,0.3,-0.07586,0.00013,3.53914]
[1780265040907,45.85,73594.63,0.3,-0.07684,0.00013,3.57351]
[1780265041935,45.85,73578.81,0.3,-0.07887,0.00013,3.64408]
[1780265044924,45.79,73585.02,0.3,-0.07781,0.00013,3.60728]
[1780265046940,45.78,73577.54,0.3,-0.07876,0.00013,3.63999]
[1780265048814,45.78,73585.97,0.3,-0.07765,0.00013,3.60158]
[1780265050846,45.78,73600.74,0.3,-0.07577,0.00013,3.53578]
[1780265056004,45.77,73593.21,0.3,-0.0767,0.00013,3.56834]
[1780265057009,45.77,73597.87,0.3,-0.0761,0.00013,3.54744]
[1780265062045,45.77,73597.14,0.3,-0.07617,0.00013,3.54971]
[1780265065065,45.76,73602.96,0.3,-0.07542,0.00013,3.52339]
[1780265070101,45.76,73603.06,0.3,-0.07538,0.00013,3.52197]
[1780265071126,45.76,73595.94,0.3,-0.0761,0.00013,3.54445]
[1780265072124,45.76,73583.65,0.3,-0.07766,0.00013,3.59892]
[1780265077160,45.75,73585.29,0.3,-0.07742,0.00013,3.59026]
[1780265081188,45.73,73591.33,0.3,-0.07655,0.00013,3.56002]
[1780265083548,45.72,73585.84,0.3,-0.07724,0.00013,3.58404]
[1780265089243,45.66,73581.71,0.3,-0.07749,0.00013,3.59257]
[1780265093618,45.65,73591.01,0.3,-0.07627,0.00013,3.5501]
[1780265096293,45.65,73602.72,0.3,-0.07478,0.00012,3.49769]
[1780265097300,45.65,73607.39,0.3,-0.07419,0.00012,3.47691]
[1780265099313,45.65,73613.28,0.3,-0.07346,0.00012,3.45099]
[1780265102334,45.65,73620.87,0.3,-0.07253,0.00012,3.41771]
[1780265103689,45.65,73635.49,0.3,-0.07076,0.00012,3.35435]
[1780265109386,45.65,73634.19,0.3,-0.07093,0.00012,3.36046]
[1780265114428,45.65,73632.97,0.3,-0.07109,0.00012,3.36621]
[1780265116441,45.65,73649.27,0.3,-0.06916,0.00012,3.29634]
[1780265120471,45.65,73643.22,0.3,-0.06986,0.00012,3.32168]
[1780265125505,45.65,73641.52,0.3,-0.07004,0.00012,3.32822]
[1780265126512,45.65,73635.94,0.3,-0.0707,0.00012,3.35208]
[1780265131546,45.64,73637.7,0.3,-0.0703,0.00012,3.33471]
[1780265132569,45.64,73653.67,0.3,-0.06841,0.00012,3.26617]
[1780265134168,45.64,73656.63,0.3,-0.06806,0.00012,3.25334]
[1780265134179,45.64,73656.63,0.3,-0.06806,0.00012,3.25334]
[1780265134568,45.64,73656.74,0.3,-0.06804,0.00012,3.25288]
[1780265137589,45.64,73652.2,0.3,-0.06857,0.00012,3.27205]
[1780265138617,45.64,73652.2,0.3,-0.06857,0.00012,3.27205]
[1780265138644,45.64,73646.0,0.3,-0.0693,0.00012,3.29844]
[1780265142309,45.63,73645.27,0.3,-0.06937,0.00012,3.30122]
[1780265142313,45.63,73645.27,0.3,-0.06937,0.00012,3.30122]
[1780265142627,45.63,73645.11,0.3,-0.06939,0.00012,3.30179]
[1780265147661,45.63,73655.09,0.3,-0.0682,0.00012,3.25864]
[1780265152898,45.63,73656.04,0.3,-0.06809,0.00012,3.25443]
[1780265152907,45.63,73663.58,0.3,-0.06721,0.00012,3.22241]
[1780265158742,45.63,73664.64,0.3,-0.06709,0.00012,3.21802]
[1780265163780,45.63,73668.36,0.3,-0.06667,0.00011,3.20248]
[1780265165794,45.63,73661.34,0.3,-0.06748,0.00012,3.23223]
[1780265167807,45.63,73653.69,0.3,-0.06837,0.00012,3.26476]
[1780265172843,45.63,73649.46,0.3,-0.06886,0.00012,3.28261]
[1780265176869,45.63,73641.94,0.3,-0.06974,0.00012,3.31457]
[1780265177877,45.63,73632.83,0.3,-0.07082,0.00012,3.35363]
[1780265178961,45.63,73627.53,0.3,-0.07146,0.00012,3.37641]
[1780265184925,45.62,73626.75,0.3,-0.07152,0.00012,3.37868]
[1780265189959,45.61,73626.1,0.3,-0.07157,0.00012,3.38055]
[1780265192981,45.61,73630.85,0.3,-0.07082,0.00012,3.35055]
[1780265196002,45.61,73625.41,0.3,-0.07146,0.00012,3.37361]
[1780265201038,45.6,73626.66,0.3,-0.07128,0.00012,3.36725]
[1780265206072,45.59,73628.81,0.3,-0.071,0.00012,3.35703]
[1780265211107,45.59,73635.08,0.3,-0.07022,0.00012,3.32909]
[1780265216143,45.58,73636.31,0.3,-0.07006,0.00012,3.32312]
[1780265221183,45.58,73636.34,0.3,-0.07004,0.00012,3.32233]
[1780265223194,45.58,73649.51,0.3,-0.06847,0.00012,3.26565]
[1780265226215,45.58,73660.24,0.3,-0.06722,0.00012,3.21979]
[1780265227222,45.58,73668.46,0.3,-0.06628,0.00011,3.18512]
[1780265229236,45.58,73657.56,0.3,-0.06753,0.00012,3.23125]
[1780265234675,45.58,73659.45,0.3,-0.06731,0.00012,3.2233]
[1780265240315,45.58,73660.35,0.3,-0.06721,0.00012,3.21952]
[1780265241323,45.58,73665.79,0.3,-0.06659,0.00011,3.19657]
[1780265246358,45.58,73670.27,0.3,-0.06608,0.00011,3.17806]
[1780265251392,45.58,73667.34,0.3,-0.06627,0.00011,3.18208]
[1780265256427,45.58,73667.08,0.3,-0.0663,0.00011,3.18339]
[1780265261463,45.58,73668.56,0.3,-0.06614,0.00011,3.17741]
[1780265266969,45.59,73668.45,0.3,-0.06616,0.00011,3.17822]
[1780265268512,45.59,73657.07,0.3,-0.06748,0.00012,3.22646]
[1780265271533,45.59,73652.35,0.3,-0.06803,0.00012,3.24651]
[1780265276968,45.59,73652.5,0.3,-0.06801,0.00012,3.24585]
[1780265280597,45.59,73658.78,0.3,-0.06728,0.00012,3.21922]
[1780265285633,45.59,73657.81,0.3,-0.06739,0.00012,3.22344]
[1780265288046,45.59,73663.44,0.3,-0.06675,0.00011,3.19979]
[1780265293688,45.59,73663.04,0.3,-0.06681,0.00011,3.20188]
[1780265298723,45.6,73660.79,0.3,-0.06708,0.00012,3.21177]
[1780265304768,45.6,73661.23,0.3,-0.06704,0.00012,3.21034]
[1780265309803,45.6,73661.01,0.3,-0.06707,0.00012,3.21161]
[1780265314838,45.6,73657.99,0.3,-0.06726,0.00012,3.21584]
[1780265319874,45.6,73646.81,0.3,-0.06857,0.00012,3.26354]
[1780265325099,45.6,73649.33,0.3,-0.06827,0.00012,3.25274]
[1780265326922,45.6,73641.45,0.3,-0.0692,0.00012,3.28633]
[1780265331958,45.6,73645.49,0.3,-0.06872,0.00012,3.26885]
[1780265336993,45.6,73647.6,0.3,-0.06846,0.00012,3.25966]
[1780265342028,45.6,73648.93,0.3,-0.0683,0.00012,3.25383]
[1780265347063,45.6,73650.98,0.3,-0.06806,0.00012,3.24496]
[1780265351093,45.6,73659.09,0.3,-0.06712,0.00012,3.21052]
[1780265352106,45.6,73664.34,0.3,-0.06651,0.00011,3.18841]
[1780265357134,45.6,73668.63,0.3,-0.06603,0.00011,3.17078]
[1780265362170,45.6,73667.47,0.3,-0.06618,0.00011,3.17615]
[1780265368078,45.61,73668.02,0.3,-0.06613,0.00011,3.17423]
[1780265368607,45.61,73672.92,0.3,-0.06558,0.00011,3.1539]
[1780265371887,45.61,73678.99,0.3,-0.06473,0.00011,3.11994]
[1780265375260,45.61,73688.31,0.3,-0.06369,0.00011,3.08109]
[1780265381302,45.6,73691.68,0.3,-0.06329,0.00011,3.06623]
[1780265386338,45.59,73693.2,0.3,-0.0631,0.00011,3.05919]
[1780265391373,45.59,73698.2,0.3,-0.06253,0.00011,3.03786]
[1780265397063,45.59,73700.76,0.3,-0.06224,0.00011,3.02684]
[1780265397446,45.59,73701.29,0.3,-0.06218,0.00011,3.02455]
[1780265397479,45.59,73701.29,0.3,-0.06218,0.00011,3.02455]
[1780265397829,45.59,73701.29,0.3,-0.06218,0.00011,3.02455]
[1780265397885,45.58,73721.55,0.3,-0.06,0.00011,2.94225]
[1780265398814,45.58,73721.55,0.3,-0.06,0.00011,2.94225]
[1780265398829,45.58,73721.55,0.3,-0.06,0.00011,2.94225]
[1780265398855,45.58,73721.55,0.3,-0.06,0.00011,2.94225]
[1780265398878,45.58,73725.96,0.3,-0.05953,0.00011,2.92441]
[1780265402452,45.58,73721.33,0.3,-0.06002,0.00011,2.94308]
[1780265403609,45.58,73721.33,0.3,-0.06002,0.00011,2.94308]
[1780265403685,45.58,73728.85,0.3,-0.05923,0.0001,2.91297]
[1780265405327,45.58,73728.85,0.3,-0.05923,0.0001,2.91297]
[1780265405359,45.58,73728.85,0.3,-0.05923,0.0001,2.91297]
[1780265406039,45.58,73727.14,0.3,-0.05941,0.0001,2.91986]
[1780265408770,45.59,73721.14,0.3,-0.06005,0.00011,2.94406]
[1780265412522,45.59,73715.71,0.3,-0.06062,0.00011,2.96597]
[1780265417964,45.58,73713.87,0.3,-0.06082,0.00011,2.9733]
[1780265420603,45.58,73719.38,0.3,-0.06023,0.00011,2.951]
[1780265426641,45.58,73718.96,0.3,-0.06028,0.00011,2.95278]
[1780265430253,45.59,73728.2,0.3,-0.05931,0.0001,2.91587]
[1780265435704,45.59,73727.52,0.3,-0.05923,0.0001,2.91048]
[1780265440739,45.59,73726.85,0.3,-0.05931,0.0001,2.91365]
[1780265441747,45.59,73735.1,0.3,-0.05846,0.0001,2.88089]
[1780265446785,45.6,73734.67,0.3,-0.05852,0.0001,2.88327]
[1780265451824,45.6,73736.17,0.3,-0.05838,0.0001,2.87803]
[1780265458263,45.61,73738.07,0.3,-0.05821,0.0001,2.87139]
[1780265464918,45.61,73738.26,0.3,-0.05821,0.0001,2.87155]
[1780265469952,45.62,73740.13,0.3,-0.05804,0.0001,2.86489]
[1780265475997,45.63,73741.07,0.3,-0.05797,0.0001,2.86225]
[1780265481063,45.63,73742.34,0.3,-0.05786,0.0001,2.85785]
[1780265486100,45.63,73741.82,0.3,-0.05793,0.0001,2.86067]
[1780265491136,45.64,73743.41,0.3,-0.05763,0.0001,2.84676]
[1780265496170,45.64,73744.11,0.3,-0.05758,0.0001,2.84477]
[1780265501207,45.65,73743.39,0.3,-0.05767,0.0001,2.84839]
[1780265506241,45.65,73739.94,0.3,-0.05805,0.0001,2.86283]
[1780265513290,45.66,73739.87,0.3,-0.05808,0.0001,2.86397]
[1780265518325,45.66,73738.45,0.3,-0.05824,0.0001,2.87021]
[1780265523361,45.67,73736.9,0.3,-0.05842,0.0001,2.87697]
[1780265528751,45.67,73735.3,0.3,-0.0586,0.0001,2.88394]
[1780265534436,45.68,73736.05,0.3,-0.05854,0.0001,2.88171]
[1780265539471,45.68,73733.09,0.3,-0.05886,0.0001,2.89409]
[1780265544507,45.69,73721.91,0.3,-0.06006,0.00011,2.93945]
[1780265551555,45.69,73721.24,0.3,-0.05998,0.00011,2.93388]
[1780265556590,45.69,73725.52,0.3,-0.05953,0.00011,2.91697]
[1780265561626,45.69,73725.54,0.3,-0.05954,0.00011,2.91728]
[1780265564647,45.69,73716.59,0.3,-0.06049,0.00011,2.95342]
[1780265569682,45.69,73720.94,0.3,-0.06004,0.00011,2.93614]
[1780265574721,45.7,73722.57,0.3,-0.05987,0.00011,2.92987]
[1780265575726,45.7,73728.2,0.3,-0.05928,0.0001,2.90745]
[1780265577740,45.7,73734.62,0.3,-0.05861,0.0001,2.88201]
[1780265582776,45.7,73734.92,0.3,-0.0586,0.0001,2.88166]
[1780265587809,45.71,73735.8,0.3,-0.05853,0.0001,2.87873]
[1780265592844,45.71,73735.18,0.3,-0.05861,0.0001,2.88192]
[1780265597879,45.72,73737.96,0.3,-0.05835,0.0001,2.8718]
[1780265599247,45.72,73743.29,0.3,-0.0578,0.0001,2.85092]
[1780265604928,45.72,73745.92,0.3,-0.05755,0.0001,2.84147]
[1780265609965,45.73,73748.68,0.3,-0.0573,0.0001,2.83176]
[1780265616010,45.74,73747.82,0.3,-0.05727,0.0001,2.8279]
[1780265621045,45.74,73749.85,0.3,-0.05708,0.0001,2.82089]
[1780265624066,45.75,73738.39,0.3,-0.05827,0.0001,2.86635]
[1780265628096,45.75,73730.21,0.3,-0.05913,0.0001,2.89928]
[1780265633129,45.75,73730.27,0.3,-0.05913,0.0001,2.89944]
[1780265638165,45.76,73732.65,0.3,-0.0589,0.0001,2.89036]
[1780265639171,45.76,73740.99,0.3,-0.05804,0.0001,2.85758]
[1780265643199,45.76,73751.43,0.3,-0.05698,0.0001,2.81705]
[1780265648234,45.77,73755.12,0.3,-0.05664,0.0001,2.80373]
[1780265653270,45.77,73754.12,0.3,-0.05677,0.0001,2.80873]
[1780265658305,45.78,73755.93,0.3,-0.05661,0.0001,2.80268]
[1780265663340,45.79,73757.16,0.3,-0.05651,0.0001,2.79888]
[1780265668375,45.79,73758.18,0.3,-0.05643,0.0001,2.79589]
[1780265671396,45.8,73769.12,0.3,-0.05521,0.0001,2.74601]
[1780265674417,45.8,73777.46,0.3,-0.05441,0.0001,2.7148]
[1780265676437,45.81,73781.9,0.3,-0.05398,0.0001,2.69816]
[1780265676449,45.81,73781.9,0.3,-0.05398,0.0001,2.69816]
[1780265676518,45.81,73800.14,0.3,-0.05224,9e-05,2.62956]
[1780265677842,45.81,73800.14,0.3,-0.05225,9e-05,2.62992]
[1780265678447,45.81,73802.58,0.3,-0.05203,9e-05,2.62123]
[1780265682475,45.82,73797.39,0.3,-0.05256,0.0001,2.64208]
[1780265682764,45.82,73797.39,0.3,-0.05256,0.0001,2.64208]
[1780265683489,45.83,73802.7,0.3,-0.05209,9e-05,2.62352]
[1780265684488,45.83,73807.37,0.3,-0.05165,9e-05,2.60608]
[1780265684674,45.83,73807.37,0.3,-0.05165,9e-05,2.60608]
[1780265685497,45.84,73808.15,0.3,-0.0516,9e-05,2.60418]
[1780265686492,45.84,73808.15,0.3,-0.0516,9e-05,2.60418]
[1780265686503,45.84,73808.47,0.3,-0.05157,9e-05,2.60298]
[1780265691538,45.86,73808.55,0.3,-0.05163,9e-05,2.60518]
[1780265696574,45.87,73808.9,0.3,-0.05166,9e-05,2.60634]
[1780265702394,45.89,73808.26,0.3,-0.05178,9e-05,2.61115]
[1780265703629,45.9,73820.35,0.3,-0.05068,9e-05,2.5677]
[1780265705104,45.9,73832.15,0.3,-0.04962,9e-05,2.52489]
[1780265705655,45.9,73832.15,0.3,-0.04962,9e-05,2.52489]
[1780265706544,45.9,73832.15,0.3,-0.04962,9e-05,2.52489]
[1780265705668,45.9,73854.02,0.3,-0.04767,9e-05,2.44592]
[1780265706654,45.9,73853.99,0.3,-0.04767,9e-05,2.44602]
[1780265707661,45.9,73860.98,0.3,-0.04706,9e-05,2.42112]
[1780265710035,45.9,73859.75,0.3,-0.04716,9e-05,2.42541]
[1780265710060,45.9,73857.5,0.3,-0.04736,9e-05,2.43333]
[1780265714603,45.9,73860.95,0.3,-0.04705,9e-05,2.42063]
[1780265715163,45.9,73867.15,0.3,-0.04651,9e-05,2.39868]
[1780265717295,45.9,73867.15,0.3,-0.04651,9e-05,2.39861]
[1780265717306,45.9,73870.48,0.3,-0.04622,9e-05,2.38685]
[1780265721760,45.9,73878.0,0.3,-0.04558,8e-05,2.36042]
[1780265723773,45.9,73890.39,0.3,-0.04454,8e-05,2.31747]
[1780265727820,45.9,73881.76,0.3,-0.04527,8e-05,2.34781]
[1780265728808,45.9,73873.3,0.3,-0.04599,9e-05,2.37745]
[1780265730099,45.9,73873.3,0.3,-0.04599,9e-05,2.37745]
[1780265730137,45.9,73864.35,0.3,-0.04676,9e-05,2.40899]
[1780265735856,45.9,73861.75,0.3,-0.04684,9e-05,2.41026]
[1780265738878,45.9,73853.95,0.3,-0.04752,9e-05,2.43783]
[1780265740248,45.9,73846.31,0.3,-0.04819,9e-05,2.46512]
[1780265745927,45.89,73842.39,0.3,-0.04852,9e-05,2.47855]
[1780265750320,45.89,73847.82,0.3,-0.04803,9e-05,2.45847]
[1780265752287,45.89,73840.65,0.3,-0.04866,9e-05,2.48406]
[1780265754991,45.88,73833.79,0.3,-0.04926,9e-05,2.50846]
[1780265760414,45.88,73830.4,0.3,-0.04955,9e-05,2.51979]
[1780265766087,45.87,73825.14,0.3,-0.04999,9e-05,2.53777]
[1780265772129,45.86,73825.53,0.3,-0.04992,9e-05,2.53495]
[1780265776156,45.85,73814.52,0.3,-0.05091,9e-05,2.57451]
[1780265781190,45.86,73816.85,0.3,-0.05072,9e-05,2.56692]
[1780265783205,45.86,73823.13,0.3,-0.05016,9e-05,2.5445]
[1780265788239,45.87,73823.09,0.3,-0.05019,9e-05,2.54565]
[1780265793277,45.88,73821.64,0.3,-0.05021,9e-05,2.54419]
[1780265795294,45.88,73816.29,0.3,-0.05072,9e-05,2.56458]
[1780265800330,45.89,73817.11,0.3,-0.05067,9e-05,2.56242]
[1780265805363,45.9,73816.59,0.3,-0.05074,9e-05,2.56544]
[1780265810398,45.93,73818.37,0.3,-0.0507,9e-05,2.56375]
[1780265816441,45.94,73819.19,0.3,-0.05065,9e-05,2.562]
[1780265819466,45.94,73827.28,0.3,-0.04993,9e-05,2.53295]
[1780265820468,45.94,73820.8,0.3,-0.05053,9e-05,2.55692]
[1780265822482,45.95,73808.53,0.3,-0.05168,9e-05,2.60277]
[1780265823490,45.95,73800.95,0.3,-0.0524,9e-05,2.63125]
[1780265828525,45.95,73801.73,0.3,-0.05234,9e-05,2.62888]
[1780265833559,45.96,73800.04,0.3,-0.05251,9e-05,2.63569]
[1780265838596,45.96,73799.64,0.3,-0.05256,9e-05,2.63761]
[1780265843630,45.96,73799.66,0.3,-0.05257,0.0001,2.63806]
[1780265848679,45.97,73797.79,0.3,-0.05276,0.0001,2.64545]
[1780265850686,45.97,73792.62,0.3,-0.05325,0.0001,2.66504]
[1780265855664,45.97,73785.8,0.3,-0.05377,0.0001,2.6828]
[1780265861121,45.97,73778.46,0.3,-0.05448,0.0001,2.71076]
[1780265864806,45.97,73773.23,0.3,-0.055,0.0001,2.73067]
[1780265869840,45.97,73771.83,0.3,-0.05513,0.0001,2.73577]
[1780265874875,45.96,73770.73,0.3,-0.05523,0.0001,2.73973]
[1780265881261,45.96,73778.1,0.3,-0.05449,0.0001,2.71116]
[1780265882008,45.96,73786.43,0.3,-0.05368,0.0001,2.6795]
[1780265887966,45.96,73788.39,0.3,-0.0535,0.0001,2.67231]
[1780265893000,45.96,73789.1,0.3,-0.05344,0.0001,2.66989]
[1780265898035,45.97,73788.17,0.3,-0.05354,0.0001,2.67371]
[1780265903070,45.97,73787.27,0.3,-0.05363,0.0001,2.67741]
[1780265908106,45.97,73786.42,0.3,-0.05372,0.0001,2.68089]
[1780265910120,45.97,73777.77,0.3,-0.05456,0.0001,2.71385]
[1780265915157,45.97,73775.83,0.3,-0.0546,0.0001,2.71296]
[1780265920191,45.97,73776.78,0.3,-0.05451,0.0001,2.70934]
[1780265926234,45.97,73777.04,0.3,-0.05448,0.0001,2.70837]
[1780265931612,45.97,73776.84,0.3,-0.0545,0.0001,2.70913]
[1780265937310,45.97,73772.42,0.3,-0.05494,0.0001,2.72595]
[1780265942345,45.97,73776.07,0.3,-0.05457,0.0001,2.71186]
[1780265948388,45.97,73775.65,0.3,-0.05461,0.0001,2.71342]
[1780265949395,45.97,73788.69,0.3,-0.05335,0.0001,2.66398]
[1780265955437,45.97,73791.21,0.3,-0.05312,0.0001,2.65494]
[1780265956444,45.97,73786.34,0.3,-0.05359,0.0001,2.67348]
[1780265961824,45.97,73784.64,0.3,-0.05376,0.0001,2.68013]
[1780265967523,45.98,73786.21,0.3,-0.05361,0.0001,2.67443]
[1780265971552,45.98,73793.61,0.3,-0.05276,0.0001,2.63867]
[1780265976587,45.98,73797.81,0.3,-0.05237,9e-05,2.62343]
[1780265982628,45.99,73798.5,0.3,-0.05233,9e-05,2.62167]
[1780265987665,45.99,73798.36,0.3,-0.05236,9e-05,2.623]
[1780265988670,45.99,73789.97,0.3,-0.05317,0.0001,2.65461]
[1780265989678,45.99,73784.51,0.3,-0.05369,0.0001,2.67523]
[1780265996727,46.0,73784.98,0.3,-0.05366,0.0001,2.67383]
[1780266001764,46.0,73781.22,0.3,-0.05403,0.0001,2.68833]
[1780266006806,46.0,73780.74,0.3,-0.05408,0.0001,2.69032]
[1780266009832,46.0,73773.01,0.3,-0.05484,0.0001,2.71984]
[1780266011840,46.0,73765.18,0.3,-0.05561,0.0001,2.74982]
[1780266016876,46.0,73761.26,0.3,-0.05599,0.0001,2.76448]
[1780266022250,45.99,73760.36,0.3,-0.05606,0.0001,2.76724]
[1780266027953,45.99,73758.45,0.3,-0.05624,0.0001,2.77403]
[1780266032990,45.98,73758.12,0.3,-0.05611,0.0001,2.7664]
[1780266038030,45.98,73759.04,0.3,-0.056,0.0001,2.76238]
[1780266044071,45.98,73756.48,0.3,-0.05624,0.0001,2.77158]
[1780266045079,45.98,73747.61,0.3,-0.05714,0.0001,2.80604]
[1780266048100,45.97,73737.28,0.3,-0.05818,0.0001,2.84578]
[1780266052465,45.97,73730.54,0.3,-0.05886,0.0001,2.8715]
[1780266058170,45.96,73726.94,0.3,-0.0592,0.0001,2.88443]
[1780266063870,45.95,73726.72,0.3,-0.05919,0.0001,2.88421]
[1780266063906,45.95,73727.69,0.3,-0.05909,0.0001,2.8801]
[1780266064217,45.94,73727.69,0.3,-0.05907,0.0001,2.87957]
[1780266065569,45.94,73727.69,0.3,-0.05907,0.0001,2.87957]
[1780266065611,45.94,73706.16,0.3,-0.06136,0.00011,2.96565]
[1780266067716,45.94,73705.93,0.3,-0.06136,0.00011,2.96579]
[1780266067752,45.94,73704.66,0.3,-0.06149,0.00011,2.97052]
[1780266070778,45.93,73703.93,0.3,-0.06156,0.00011,2.97307]
[1780266070879,45.93,73704.11,0.3,-0.06152,0.00011,2.97153]
[1780266076827,45.92,73704.2,0.3,-0.06147,0.00011,2.96958]
[1780266082677,45.9,73705.9,0.3,-0.06121,0.00011,2.95992]
[1780266088387,45.88,73704.88,0.3,-0.06126,0.00011,2.96168]
[1780266091406,45.88,73709.9,0.3,-0.06053,0.00011,2.93171]
[1780266092748,45.87,73704.88,0.3,-0.06105,0.00011,2.95154]
[1780266096441,45.86,73711.35,0.3,-0.06032,0.00011,2.92406]
[1780266098456,45.86,73717.02,0.3,-0.0597,0.00011,2.90072]
[1780266101477,45.85,73721.76,0.3,-0.05918,0.00011,2.88096]
[1780266106512,45.85,73706.71,0.3,-0.06074,0.00011,2.93976]
[1780266111548,45.83,73705.45,0.3,-0.06082,0.00011,2.94257]
[1780266116582,45.82,73708.43,0.3,-0.06046,0.00011,2.92915]
[1780266117591,45.82,73722.82,0.3,-0.05893,0.0001,2.87133]
[1780266122957,45.81,73722.25,0.3,-0.05894,0.0001,2.87197]
[1780266128666,45.8,73721.75,0.3,-0.05896,0.0001,2.87262]
[1780266130680,45.8,73726.95,0.3,-0.0584,0.0001,2.85149]
[1780266131688,45.79,73731.82,0.3,-0.05789,0.0001,2.83184]
[1780266132694,45.79,73737.04,0.3,-0.05734,0.0001,2.81116]
[1780266133707,45.79,73742.86,0.3,-0.05675,0.0001,2.78823]
[1780266135720,45.79,73753.91,0.3,-0.05562,0.0001,2.74511]
[1780266140754,45.79,73756.96,0.3,-0.05531,0.0001,2.73314]
[1780266147803,45.79,73753.55,0.3,-0.05564,0.0001,2.7459]
[1780266152839,45.78,73758.76,0.3,-0.05496,0.0001,2.71704]
[1780266157875,45.78,73758.01,0.3,-0.05503,0.0001,2.71976]
[1780266162909,45.78,73757.04,0.3,-0.05512,0.0001,2.72336]
[1780266163916,45.78,73751.4,0.3,-0.05569,0.0001,2.74509]
[1780266165930,45.78,73743.61,0.3,-0.05647,0.0001,2.77527]
[1780266167944,45.78,73737.53,0.3,-0.05709,0.0001,2.79882]
[1780266173312,45.77,73734.04,0.3,-0.05742,0.0001,2.81144]
[1780266177008,45.77,73729.1,0.3,-0.05792,0.0001,2.83039]
[1780266182045,45.76,73726.53,0.3,-0.05816,0.0001,2.83954]
[1780266187080,45.76,73727.98,0.3,-0.05798,0.0001,2.83283]
[1780266192116,45.75,73723.85,0.3,-0.05839,0.0001,2.84823]
[1780266203529,45.73,73718.85,0.3,-0.05884,0.00011,2.86548]
[1780266209351,45.72,73721.56,0.3,-0.05853,0.0001,2.85352]
[1780266215276,45.71,73721.95,0.3,-0.05829,0.0001,2.84189]
[1780266223669,45.7,73720.73,0.3,-0.05837,0.0001,2.84506]
[1780266226353,45.7,73725.66,0.3,-0.05784,0.0001,2.82496]
[1780266229375,45.7,73737.18,0.3,-0.05664,0.0001,2.77911]
[1780266233740,45.69,73745.83,0.3,-0.05576,0.0001,2.74518]
[1780266239444,45.69,73749.14,0.3,-0.05542,0.0001,2.73212]
[1780266244480,45.69,73753.34,0.3,-0.05499,0.0001,2.71581]
[1780266245486,45.69,73761.39,0.3,-0.0542,0.0001,2.6849]
[1780266250532,45.69,73764.85,0.3,-0.05386,0.0001,2.67196]
[1780266255562,45.7,73768.76,0.3,-0.05349,0.0001,2.65743]
[1780266260597,45.7,73770.7,0.3,-0.05331,0.0001,2.65047]
[1780266267646,45.7,73770.32,0.3,-0.05336,0.0001,2.65248]
[1780266274021,45.71,73770.89,0.3,-0.05317,0.0001,2.64256]
[1780266279731,45.71,73770.9,0.3,-0.05318,0.0001,2.64306]
[1780266284090,45.71,73766.06,0.3,-0.05366,0.0001,2.66184]
[1780266289804,45.71,73768.1,0.3,-0.05347,0.0001,2.65441]
[1780266294838,45.72,73769.53,0.3,-0.05334,0.0001,2.64938]
[1780266299874,45.72,73770.56,0.3,-0.05325,0.0001,2.64586]
[1780266300880,45.72,73760.55,0.3,-0.05424,0.0001,2.68408]
[1780266301890,45.72,73752.08,0.3,-0.05508,0.0001,2.71663]
[1780266302895,45.72,73761.19,0.3,-0.05417,0.0001,2.68163]
[1780266307931,45.72,73765.44,0.3,-0.05376,0.0001,2.66564]
[1780266312965,45.72,73762.22,0.3,-0.05408,0.0001,2.67808]
[1780266318000,45.72,73766.25,0.3,-0.05369,0.0001,2.66285]
[1780266322028,45.72,73773.53,0.3,-0.05299,0.0001,2.63538]
[1780266323035,45.72,73778.41,0.3,-0.05252,0.0001,2.617]
[1780266328070,45.73,73780.59,0.3,-0.05232,0.0001,2.60936]
[1780266333107,45.73,73782.43,0.3,-0.05201,0.0001,2.59493]
[1780266338162,45.74,73785.35,0.3,-0.05175,0.0001,2.58482]
[1780266338945,45.74,73785.35,0.3,-0.05175,0.0001,2.58482]
[1780266339192,45.74,73792.7,0.3,-0.05106,9e-05,2.55761]
[1780266339865,45.74,73792.7,0.3,-0.05106,9e-05,2.55761]
[1780266340015,45.74,73792.7,0.3,-0.05106,9e-05,2.55761]
[1780266340183,45.74,73816.68,0.3,-0.04885,9e-05,2.4697]
[1780266342200,45.74,73821.57,0.3,-0.04842,9e-05,2.45225]
[1780266343517,45.74,73822.19,0.3,-0.04836,9e-05,2.45001]
[1780266344212,45.74,73832.16,0.3,-0.04748,9e-05,2.41447]
[1780266346300,45.75,73831.1,0.3,-0.04758,9e-05,2.41871]
[1780266347233,45.75,73830.47,0.3,-0.04765,9e-05,2.42119]
[1780266352268,45.75,73830.12,0.3,-0.0477,9e-05,2.42323]
[1780266357303,45.75,73829.67,0.3,-0.04773,9e-05,2.42463]
[1780266362342,45.75,73831.98,0.3,-0.04752,9e-05,2.41618]
[1780266367429,45.75,73831.41,0.3,-0.04757,9e-05,2.41806]
[1780266372468,45.75,73825.81,0.3,-0.04806,9e-05,2.43805]
[1780266373475,45.75,73819.95,0.3,-0.04859,9e-05,2.45916]
[1780266374729,45.75,73825.65,0.3,-0.04807,9e-05,2.4384]
[1780266375656,45.75,73833.98,0.3,-0.04733,9e-05,2.40851]
[1780266377152,45.75,73839.41,0.3,-0.04685,9e-05,2.38909]
[1780266382537,45.75,73843.82,0.3,-0.04647,9e-05,2.37362]
[1780266384798,45.75,73848.8,0.3,-0.04604,9e-05,2.35618]
[1780266386565,45.75,73858.55,0.3,-0.04521,9e-05,2.32208]
[1780266387572,45.75,73866.45,0.3,-0.04454,8e-05,2.29474]
[1780266388580,45.75,73859.25,0.3,-0.04515,9e-05,2.31994]
[1780266389586,45.75,73854.16,0.3,-0.04559,9e-05,2.33787]
[1780266394766,45.76,73851.55,0.3,-0.04569,9e-05,2.33963]
[1780266395923,45.76,73849.78,0.3,-0.04584,9e-05,2.34606]
[1780266397647,45.76,73860.15,0.3,-0.04497,8e-05,2.31015]
[1780266402680,45.77,73864.26,0.3,-0.04464,8e-05,2.29672]
[1780266403686,45.77,73869.52,0.3,-0.0442,8e-05,2.27875]
[1780266409731,45.78,73870.47,0.3,-0.04415,8e-05,2.27674]
[1780266414310,45.78,73864.69,0.3,-0.04466,8e-05,2.29753]
[1780266421813,45.79,73866.34,0.3,-0.04455,8e-05,2.29326]
[1780266426848,45.8,73863.5,0.3,-0.04481,8e-05,2.30397]
[1780266431882,45.8,73862.62,0.3,-0.04491,8e-05,2.30789]
[1780266436916,45.81,73862.17,0.3,-0.04497,8e-05,2.31032]
[1780266441954,45.82,73860.54,0.3,-0.04513,9e-05,2.31683]
[1780266442960,45.82,73852.82,0.3,-0.04579,9e-05,2.34393]
[1780266447997,45.82,73856.99,0.3,-0.04545,9e-05,2.33006]
[1780266454039,45.83,73858.07,0.3,-0.04524,9e-05,2.3194]
[1780266459073,45.83,73865.79,0.3,-0.04461,8e-05,2.29351]
[1780266464107,45.84,73868.01,0.3,-0.04445,8e-05,2.28687]
[1780266467321,45.84,73870.5,0.3,-0.04425,8e-05,2.27872]
[1780266468136,45.85,73868.6,0.3,-0.04442,8e-05,2.28568]
[1780266472164,45.86,73846.06,0.3,-0.0464,9e-05,2.36654]
[1780266472482,45.86,73846.06,0.3,-0.0464,9e-05,2.36654]
[1780266473172,45.86,73842.31,0.3,-0.04672,9e-05,2.37986]
[1780266473472,45.86,73842.31,0.3,-0.04672,9e-05,2.37986]
[1780266479212,45.87,73840.66,0.3,-0.04687,9e-05,2.38589]
[1780266482233,45.87,73832.43,0.3,-0.0476,9e-05,2.41525]
[1780266486268,45.86,73826.27,0.3,-0.04815,9e-05,2.4372]
[1780266489289,45.86,73813.98,0.3,-0.04925,9e-05,2.48146]
[1780266494322,45.86,73813.5,0.3,-0.04928,9e-05,2.48253]
[1780266499357,45.85,73812.06,0.3,-0.0494,9e-05,2.48711]
[1780266502248,45.85,73809.84,0.3,-0.04959,9e-05,2.49491]
[1780266503386,45.85,73803.66,0.3,-0.05017,9e-05,2.51773]
[1780266507413,45.86,73798.64,0.3,-0.05066,9e-05,2.53743]
[1780266512450,45.87,73799.08,0.3,-0.05051,9e-05,2.529]
[1780266517484,45.88,73800.66,0.3,-0.05039,9e-05,2.52455]
[1780266522519,45.89,73802.55,0.3,-0.05024,9e-05,2.51848]
[1780266527555,45.88,73804.23,0.3,-0.05007,9e-05,2.51173]
[1780266532591,45.88,73806.39,0.3,-0.04988,9e-05,2.50424]
[1780266537626,45.89,73807.69,0.3,-0.04977,9e-05,2.4999]
[1780266542660,45.9,73812.13,0.3,-0.0494,9e-05,2.48516]
[1780266547696,45.9,73809.58,0.3,-0.04965,9e-05,2.49497]
[1780266552733,45.9,73810.94,0.3,-0.04952,9e-05,2.48996]
[1780266557765,45.9,73808.85,0.3,-0.04971,9e-05,2.49749]
[1780266563395,45.91,73808.76,0.3,-0.04974,9e-05,2.49864]
[1780266565398,45.91,73807.6,0.3,-0.04986,9e-05,2.50347]
[1780266568460,45.92,73791.46,0.3,-0.05139,9e-05,2.56391]
[1780266573879,45.92,73790.66,0.3,-0.05133,9e-05,2.55926]
[1780266578913,45.91,73790.85,0.3,-0.05128,9e-05,2.557]
[1780266583948,45.91,73790.59,0.3,-0.05129,9e-05,2.55744]
[1780266589990,45.89,73791.42,0.3,-0.05116,9e-05,2.5526]
[1780266595162,45.89,73787.4,0.3,-0.05153,9e-05,2.56681]
[1780266601068,45.87,73782.46,0.3,-0.05193,0.0001,2.58283]
[1780266603515,45.87,73788.48,0.3,-0.05135,9e-05,2.55975]
[1780266609124,45.86,73788.43,0.3,-0.05131,9e-05,2.55811]
[1780266614159,45.85,73787.42,0.3,-0.05136,9e-05,2.56032]
[1780266616436,45.84,73782.29,0.3,-0.05183,0.0001,2.57879]
[1780266621210,45.83,73787.88,0.3,-0.05126,9e-05,2.55635]
[1780266626506,45.82,73788.17,0.3,-0.0512,9e-05,2.55376]
[1780266632194,45.81,73789.0,0.3,-0.05093,9e-05,2.54105]
[1780266633299,45.81,73798.51,0.3,-0.05003,9e-05,2.50548]
[1780266639230,45.8,73799.65,0.3,-0.0499,9e-05,2.50046]
[1780266640350,45.8,73806.02,0.3,-0.0493,9e-05,2.47657]
[1780266642364,45.79,73813.51,0.3,-0.04861,9e-05,2.44907]
[1780266647399,45.79,73817.9,0.3,-0.0482,9e-05,2.4327]
[1780266652434,45.79,73816.51,0.3,-0.04831,9e-05,2.43724]
[1780266657469,45.78,73815.43,0.3,-0.0484,9e-05,2.44067]
[1780266658475,45.78,73805.99,0.3,-0.04926,9e-05,2.47482]
[1780266660718,45.78,73804.47,0.3,-0.04939,9e-05,2.48005]
[1780266667541,45.77,73800.25,0.3,-0.04975,9e-05,2.49425]
[1780266670561,45.77,73793.05,0.3,-0.0504,9e-05,2.52016]
[1780266673158,45.77,73792.84,0.3,-0.05041,9e-05,2.52051]
[1780266675595,45.77,73783.41,0.3,-0.05129,9e-05,2.55525]
[1780266679625,45.76,73777.44,0.3,-0.05183,0.0001,2.57645]
[1780266680630,45.76,73770.98,0.3,-0.05246,0.0001,2.60071]
[1780266684316,45.76,73776.69,0.3,-0.05191,0.0001,2.57926]
[1780266686947,45.76,73771.85,0.3,-0.05237,0.0001,2.59745]
[1780266692718,45.76,73770.94,0.3,-0.05231,0.0001,2.59255]
[1780266697752,45.76,73769.77,0.3,-0.05242,0.0001,2.59687]
[1780266702788,45.76,73767.36,0.3,-0.05266,0.0001,2.60616]
[1780266707824,45.76,73766.47,0.3,-0.05276,0.0001,2.61011]
[1780266712859,45.77,73766.59,0.3,-0.05276,0.0001,2.61023]
[1780266718901,45.77,73766.98,0.3,-0.05274,0.0001,2.60948]
[1780266723937,45.78,73767.17,0.3,-0.05274,0.0001,2.60938]
[1780266725297,45.78,73767.17,0.3,-0.05274,0.0001,2.60938]
[1780266725339,45.78,73777.18,0.3,-0.05178,0.0001,2.57207]
[1780266727227,45.78,73783.91,0.3,-0.05114,9e-05,2.54708]
[1780266733004,45.78,73784.67,0.3,-0.05108,9e-05,2.54456]
[1780266734011,45.78,73792.29,0.3,-0.05037,9e-05,2.51656]
[1780266739060,45.79,73793.55,0.3,-0.05027,9e-05,2.51252]
[1780266744096,45.79,73793.43,0.3,-0.05029,9e-05,2.51356]
[1780266750138,45.79,73793.58,0.3,-0.0503,9e-05,2.51374]
[1780266754936,45.8,73791.05,0.3,-0.0504,9e-05,2.5154]
[1780266759201,45.81,73781.59,0.3,-0.05133,9e-05,2.55205]
[1780266762223,45.82,73796.77,0.3,-0.04994,9e-05,2.49726]
[1780266765243,45.83,73803.05,0.3,-0.04939,9e-05,2.47563]
[1780266770283,45.83,73802.16,0.3,-0.04949,9e-05,2.47984]
[1780266775313,45.84,73799.79,0.3,-0.04973,9e-05,2.48911]
[1780266780349,45.84,73798.53,0.3,-0.04986,9e-05,2.49429]
[1780266786392,45.85,73800.31,0.3,-0.04971,9e-05,2.4885]
[1780266789411,45.85,73807.53,0.3,-0.04906,9e-05,2.4626]
[1780266792432,45.85,73812.58,0.3,-0.04861,9e-05,2.44486]
[1780266794447,45.86,73820.86,0.3,-0.04788,9e-05,2.41549]
[1780266795453,45.86,73830.78,0.3,-0.047,9e-05,2.38038]
[1780266800489,45.86,73834.23,0.3,-0.0467,9e-05,2.36832]
[1780266805649,45.86,73833.94,0.3,-0.04673,9e-05,2.36948]
[1780266805738,45.86,73833.94,0.3,-0.04673,9e-05,2.36948]
[1780266805709,45.86,73843.01,0.3,-0.04594,9e-05,2.33753]
[1780266806532,45.86,73843.01,0.3,-0.04594,9e-05,2.33756]
[1780266807277,45.86,73843.01,0.3,-0.04594,9e-05,2.33756]
[1780266807537,45.86,73848.96,0.3,-0.04543,9e-05,2.31682]
[1780266809614,45.86,73851.75,0.3,-0.0452,9e-05,2.30721]
[1780266809645,45.86,73863.06,0.3,-0.04424,8e-05,2.2682]
[1780266811566,45.87,73870.64,0.3,-0.04348,8e-05,2.23486]
[1780266812721,45.87,73870.64,0.3,-0.04348,8e-05,2.23486]
[1780266813581,45.87,73873.83,0.3,-0.04323,8e-05,2.2245]
[1780266815593,45.87,73878.74,0.3,-0.04283,8e-05,2.20839]
[1780266820633,45.88,73878.5,0.3,-0.04289,8e-05,2.21072]
[1780266821118,45.88,73878.5,0.3,-0.04289,8e-05,2.21072]
[1780266826678,45.9,73872.89,0.3,-0.04339,8e-05,2.23145]
[1780266827681,45.9,73865.54,0.3,-0.04401,8e-05,2.25682]
[1780266828687,45.9,73860.23,0.3,-0.04446,8e-05,2.2753]
[1780266833333,45.9,73858.48,0.3,-0.04463,8e-05,2.28207]
[1780266837400,45.91,73857.17,0.3,-0.04476,8e-05,2.28727]
[1780266839764,45.91,73867.58,0.3,-0.04389,8e-05,2.25195]
[1780266840772,45.91,73861.02,0.3,-0.04445,8e-05,2.27471]
[1780266841149,45.91,73861.02,0.3,-0.04445,8e-05,2.27471]
[1780266841778,45.92,73855.27,0.3,-0.04494,9e-05,2.29477]
[1780266846814,45.92,73855.24,0.3,-0.04496,9e-05,2.29562]
[1780266851850,45.93,73862.52,0.3,-0.04436,8e-05,2.27127]
[1780266856884,45.93,73862.36,0.3,-0.0444,8e-05,2.27281]
[1780266858406,45.94,73857.27,0.3,-0.04484,8e-05,2.29073]
[1780266862926,45.94,73851.91,0.3,-0.04531,9e-05,2.30993]
[1780266868664,45.94,73852.48,0.3,-0.04528,9e-05,2.30849]
[1780266868680,45.95,73847.05,0.3,-0.04575,9e-05,2.32767]
[1780266870982,45.95,73859.12,0.3,-0.04472,8e-05,2.28594]
[1780266875013,45.95,73863.26,0.3,-0.04425,8e-05,2.26458]
[1780266880048,45.96,73860.91,0.3,-0.04447,8e-05,2.27363]
[1780266884076,45.96,73854.74,0.3,-0.04501,9e-05,2.29569]
[1780266889797,45.97,73857.25,0.3,-0.04482,8e-05,2.28799]
[1780266891397,45.97,73865.01,0.3,-0.04418,8e-05,2.26175]
[1780266893141,45.98,73874.82,0.3,-0.04337,8e-05,2.22846]
[1780266895155,45.98,73879.81,0.3,-0.04297,8e-05,2.21209]
[1780266900191,45.99,73881.99,0.3,-0.04283,8e-05,2.2064]
[1780266903719,46.0,73876.89,0.3,-0.04327,8e-05,2.22447]
[1780266909252,46.01,73879.6,0.3,-0.04308,8e-05,2.21682]
[1780266911268,46.01,73885.2,0.3,-0.04264,8e-05,2.19849]
[1780266916302,46.02,73888.58,0.3,-0.0424,8e-05,2.18864]
[1780266917309,46.02,73872.29,0.3,-0.04375,8e-05,2.24403]
[1780266918568,46.03,73867.54,0.3,-0.04415,8e-05,2.26048]
[1780266925369,46.04,73867.14,0.3,-0.04421,8e-05,2.26317]
[1780266931408,46.04,73867.35,0.3,-0.04408,8e-05,2.25581]
[1780266936443,46.05,73865.11,0.3,-0.04429,8e-05,2.2644]
[1780266941480,46.06,73864.85,0.3,-0.04434,8e-05,2.26624]
[1780266946515,46.06,73860.84,0.3,-0.0447,8e-05,2.28089]
[1780266951550,46.07,73859.14,0.3,-0.04486,8e-05,2.28756]
[1780266956585,46.07,73858.09,0.3,-0.04497,8e-05,2.29196]
[1780266961620,46.08,73858.47,0.3,-0.04495,8e-05,2.29142]
[1780266965648,46.09,73847.77,0.3,-0.0459,9e-05,2.32969]
[1780266971690,46.11,73848.15,0.3,-0.04596,9e-05,2.33224]
[1780266976725,46.13,73848.52,0.3,-0.04599,9e-05,2.33358]
[1780266977733,46.14,73855.83,0.3,-0.04537,9e-05,2.3085]
[1780266978742,46.14,73861.61,0.3,-0.04489,8e-05,2.28891]
[1780266981763,46.15,73871.96,0.3,-0.04405,8e-05,2.25442]
[1780266986795,46.15,73873.18,0.3,-0.04397,8e-05,2.25131]
[1780266991830,46.16,73876.4,0.3,-0.04359,8e-05,2.23367]
[1780266995858,46.17,73881.66,0.3,-0.04318,8e-05,2.21684]
[1780266999888,46.18,73886.58,0.3,-0.0428,8e-05,2.20137]
[1780267001654,46.18,73885.4,0.3,-0.0429,8e-05,2.20562]
[1780267003916,46.18,73878.3,0.3,-0.04351,8e-05,2.23039]
[1780267008950,46.19,73880.35,0.3,-0.04337,8e-05,2.22461]
[1780267009900,46.19,73880.35,0.3,-0.04337,8e-05,2.22461]
[1780267016728,46.2,73880.97,0.3,-0.04334,8e-05,2.22343]
[1780267022048,46.21,73882.65,0.3,-0.04325,8e-05,2.21978]
[1780267024065,46.22,73888.86,0.3,-0.04275,8e-05,2.19934]
[1780267029343,46.23,73888.73,0.3,-0.0428,8e-05,2.20133]
[1780267032120,46.23,73883.36,0.3,-0.04325,8e-05,2.21992]
[1780267033229,46.23,73877.05,0.3,-0.04378,8e-05,2.24151]
[1780267036147,46.24,73864.76,0.3,-0.04482,8e-05,2.28413]
[1780267039414,46.24,73854.62,0.3,-0.04571,9e-05,2.32006]
[1780267041154,46.24,73854.62,0.3,-0.04571,9e-05,2.32006]
[1780267042191,46.25,73849.6,0.3,-0.04617,9e-05,2.33881]
[1780267043196,46.26,73843.37,0.3,-0.04673,9e-05,2.36137]
[1780267044953,46.26,73843.37,0.3,-0.04673,9e-05,2.36137]
[1780267049483,46.29,73830.87,0.3,-0.04795,9e-05,2.41028]
[1780267055281,46.31,73829.06,0.3,-0.04805,9e-05,2.41183]
[1780267059554,46.33,73812.43,0.3,-0.04963,9e-05,2.47449]
[1780267065353,46.36,73811.91,0.3,-0.04976,9e-05,2.47965]
[1780267070387,46.37,73813.12,0.3,-0.04971,9e-05,2.47778]
[1780267075424,46.39,73816.5,0.3,-0.04946,9e-05,2.46812]
[1780267079694,46.41,73810.5,0.3,-0.05006,9e-05,2.49176]
[1780267085493,46.42,73814.53,0.3,-0.04976,9e-05,2.47997]
[1780267086500,46.43,73809.36,0.3,-0.05025,9e-05,2.49913]
[1780267092542,46.45,73805.49,0.3,-0.05067,9e-05,2.51573]
[1780267097576,46.46,73803.82,0.3,-0.05088,9e-05,2.52393]
[1780267102611,46.47,73802.54,0.3,-0.05105,9e-05,2.53069]
[1780267107650,46.49,73798.43,0.3,-0.05149,9e-05,2.54778]
[1780267112685,46.5,73798.6,0.3,-0.05137,9e-05,2.54087]
[1780267117721,46.52,73799.62,0.3,-0.05133,9e-05,2.53914]
[1780267122756,46.53,73799.65,0.3,-0.05138,9e-05,2.54103]
[1780267124770,46.54,73788.25,0.3,-0.05248,0.0001,2.58379]
[1780267126784,46.54,73783.22,0.3,-0.05298,0.0001,2.60312]
[1780267131819,46.55,73781.98,0.3,-0.05314,0.0001,2.60941]
[1780267136854,46.56,73780.7,0.3,-0.05331,0.0001,2.61589]
[1780267141889,46.58,73782.28,0.3,-0.0532,0.0001,2.61182]
[1780267145453,46.58,73781.11,0.3,-0.05334,0.0001,2.61732]
[1780267151966,46.58,73782.57,0.3,-0.0532,0.0001,2.61192]
[1780267153493,46.58,73782.89,0.3,-0.05317,0.0001,2.61074]
[1780267156003,46.58,73787.81,0.3,-0.0527,0.0001,2.59252]
[1780267161031,46.59,73787.7,0.3,-0.05272,0.0001,2.59311]
[1780267166062,46.59,73788.6,0.3,-0.05264,0.0001,2.59002]
[1780267171095,46.59,73788.51,0.3,-0.0525,0.0001,2.58226]
[1780267175124,46.59,73796.95,0.3,-0.0517,9e-05,2.55142]
[1780267180399,46.59,73799.7,0.3,-0.05146,9e-05,2.54191]
[1780267186201,46.6,73802.54,0.3,-0.05121,9e-05,2.53233]
[1780267191237,46.6,73801.53,0.3,-0.0513,9e-05,2.53591]
[1780267196272,46.59,73802.83,0.3,-0.05115,9e-05,2.52983]
[1780267200540,46.58,73785.23,0.3,-0.05279,0.0001,2.59349]
[1780267206343,46.58,73786.23,0.3,-0.05267,0.0001,2.58904]
[1780267211378,46.57,73785.24,0.3,-0.05274,0.0001,2.59173]
[1780267217420,46.56,73785.55,0.3,-0.05267,0.0001,2.58893]
[1780267218427,46.56,73791.48,0.3,-0.0521,0.0001,2.56667]
[1780267224472,46.54,73792.35,0.3,-0.05196,9e-05,2.56158]
[1780267229504,46.53,73796.34,0.3,-0.05154,9e-05,2.54512]
[1780267232525,46.53,73802.61,0.3,-0.05079,9e-05,2.51342]
[1780267233534,46.52,73807.48,0.3,-0.05032,9e-05,2.49529]
[1780267235860,46.52,73808.53,0.3,-0.05022,9e-05,2.4913]
[1780267237560,46.52,73817.58,0.3,-0.04938,9e-05,2.45813]
[1780267242595,46.51,73819.47,0.3,-0.04919,9e-05,2.45066]
[1780267247632,46.51,73816.61,0.3,-0.04943,9e-05,2.46017]
[1780267252666,46.5,73815.42,0.3,-0.04952,9e-05,2.46364]
[1780267257702,46.5,73816.21,0.3,-0.04942,9e-05,2.45996]
[1780267262247,46.49,73815.3,0.3,-0.04949,9e-05,2.46255]
[1780267267772,46.49,73815.29,0.3,-0.04947,9e-05,2.46155]
[1780267273817,46.48,73815.4,0.3,-0.04943,9e-05,2.46011]
[1780267276584,46.48,73814.55,0.3,-0.0495,9e-05,2.46281]
[1780267278588,46.47,73815.06,0.3,-0.04945,9e-05,2.46079]
[1780267283887,46.47,73815.06,0.3,-0.04942,9e-05,2.45956]
[1780267286681,46.46,73815.56,0.3,-0.04936,9e-05,2.45741]
[1780267287915,46.46,73803.27,0.3,-0.05048,9e-05,2.50142]
[1780267289225,46.46,73803.27,0.3,-0.05048,9e-05,2.50142]
[1780267294965,46.45,73800.91,0.3,-0.05051,9e-05,2.5001]
[1780267299998,46.44,73799.69,0.3,-0.05059,9e-05,2.50339]
[1780267305035,46.43,73798.52,0.3,-0.05067,9e-05,2.50651]
[1780267310072,46.42,73796.6,0.3,-0.05082,9e-05,2.51238]
[1780267315106,46.42,73798.45,0.3,-0.05062,9e-05,2.50451]
[1780267320141,46.41,73798.99,0.3,-0.05054,9e-05,2.50146]
[1780267324169,46.4,73793.14,0.3,-0.05107,9e-05,2.52199]
[1780267329204,46.4,73792.32,0.3,-0.05112,9e-05,2.52377]
[1780267333232,46.39,73787.43,0.3,-0.05155,9e-05,2.54076]
[1780267339274,46.38,73784.19,0.3,-0.05182,0.0001,2.55097]
[1780267344311,46.37,73784.62,0.3,-0.05174,0.0001,2.54792]
[1780267349345,46.36,73784.43,0.3,-0.05172,0.0001,2.54717]
[1780267354381,46.35,73784.24,0.3,-0.05155,9e-05,2.53817]
[1780267359416,46.34,73784.97,0.3,-0.05144,9e-05,2.53411]
[1780267365458,46.33,73785.0,0.3,-0.0514,9e-05,2.53239]
[1780267371764,46.31,73787.0,0.3,-0.05116,9e-05,2.52322]
[1780267377543,46.3,73785.27,0.3,-0.0513,9e-05,2.52832]
[1780267382578,46.3,73785.46,0.3,-0.05125,9e-05,2.52632]
[1780267388623,46.28,73785.62,0.3,-0.05118,9e-05,2.5239]
[1780267393656,46.28,73785.68,0.3,-0.05115,9e-05,2.52263]
[1780267394664,46.27,73779.24,0.3,-0.05175,0.0001,2.5458]
[1780267399699,46.26,73781.65,0.3,-0.05148,0.0001,2.53546]
[1780267404735,46.25,73778.92,0.3,-0.0517,0.0001,2.54405]
[1780267409768,46.24,73780.12,0.3,-0.05155,0.0001,2.53815]
[1780267415134,46.23,73779.75,0.3,-0.0514,0.0001,2.53009]
[1780267420193,46.23,73780.32,0.3,-0.05132,9e-05,2.52688]
[1780267428305,46.22,73780.89,0.3,-0.05123,9e-05,2.52342]
[1780267430020,46.2,73788.12,0.3,-0.0505,9e-05,2.49503]
[1780267433938,46.2,73793.0,0.3,-0.05003,9e-05,2.47642]
[1780267438974,46.19,73793.65,0.3,-0.04994,9e-05,2.47311]
[1780267444012,46.18,73793.6,0.3,-0.04992,9e-05,2.47237]
[1780267449046,46.18,73790.75,0.3,-0.05016,9e-05,2.48175]
[1780267455088,46.17,73791.43,0.3,-0.05007,9e-05,2.47809]
[1780267460124,46.16,73793.25,0.3,-0.04988,9e-05,2.47051]
[1780267465157,46.16,73793.06,0.3,-0.04987,9e-05,2.47027]
[1780267470192,46.15,73793.42,0.3,-0.04982,9e-05,2.46805]
[1780267475227,46.14,73793.61,0.3,-0.04962,9e-05,2.45828]
[1780267481454,46.14,73793.82,0.3,-0.04959,9e-05,2.45686]
[1780267487311,46.13,73794.11,0.3,-0.04953,9e-05,2.4545]
[1780267489325,46.13,73800.72,0.3,-0.04891,9e-05,2.43029]
[1780267494361,46.12,73799.86,0.3,-0.04898,9e-05,2.4328]
[1780267499395,46.12,73799.84,0.3,-0.04896,9e-05,2.43228]
[1780267502416,46.12,73809.93,0.3,-0.04804,9e-05,2.39574]
[1780267507452,46.12,73804.26,0.3,-0.04854,9e-05,2.41579]
[1780267512486,46.11,73807.8,0.3,-0.04821,9e-05,2.4027]
[1780267518413,46.11,73807.45,0.3,-0.04824,9e-05,2.40375]
[1780267523563,46.11,73809.37,0.3,-0.04806,9e-05,2.3965]
[1780267528598,46.11,73808.23,0.3,-0.04815,9e-05,2.4003]
[1780267534640,46.1,73809.8,0.3,-0.04785,9e-05,2.38629]
[1780267541689,46.1,73810.21,0.3,-0.04781,9e-05,2.38455]
[1780267547732,46.1,73805.77,0.3,-0.0482,9e-05,2.40007]
[1780267553156,46.1,73810.18,0.3,-0.0478,9e-05,2.38406]
[1780267558810,46.1,73810.86,0.3,-0.04773,9e-05,2.38147]
[1780267563845,46.1,73809.28,0.3,-0.04787,9e-05,2.38698]
[1780267568880,46.09,73808.88,0.3,-0.0479,9e-05,2.38822]
[1780267575285,46.09,73808.97,0.3,-0.04789,9e-05,2.38775]
[1780267575397,46.09,73808.97,0.3,-0.04789,9e-05,2.38775]
[1780267576934,46.09,73814.22,0.3,-0.04742,9e-05,2.36895]
[1780267579398,46.09,73825.96,0.3,-0.04638,9e-05,2.32754]
[1780267584420,46.09,73822.96,0.3,-0.04665,9e-05,2.33833]
[1780267588469,46.1,73818.98,0.3,-0.047,9e-05,2.35245]
[1780267593311,46.1,73808.22,0.3,-0.04781,9e-05,2.38255]
[1780267596555,46.09,73808.24,0.3,-0.04781,9e-05,2.38241]
[1780267598087,46.1,73832.03,0.3,-0.04571,9e-05,2.29863]
[1780267599095,46.1,73837.3,0.3,-0.04525,9e-05,2.28046]
[1780267604130,46.1,73837.01,0.3,-0.0453,9e-05,2.28215]
[1780267605136,46.1,73830.8,0.3,-0.04584,9e-05,2.30384]
[1780267610171,46.11,73829.82,0.3,-0.04593,9e-05,2.30773]
[1780267615207,46.11,73829.8,0.3,-0.04595,9e-05,2.30826]
[1780267620243,46.11,73826.6,0.3,-0.04624,9e-05,2.31985]
[1780267620925,46.11,73826.6,0.3,-0.04624,9e-05,2.31985]
[1780267626284,46.11,73827.91,0.3,-0.04613,9e-05,2.31569]
[1780267631322,46.12,73832.09,0.3,-0.04578,9e-05,2.30152]
[1780267634778,46.12,73833.42,0.3,-0.04567,9e-05,2.2972]
[1780267638371,46.12,73841.82,0.3,-0.04496,9e-05,2.26853]
[1780267643404,46.13,73842.87,0.3,-0.04488,9e-05,2.26567]
[1780267648440,46.13,73843.21,0.3,-0.04488,9e-05,2.26531]
[1780267651467,46.14,73847.32,0.3,-0.04439,8e-05,2.24379]
[1780267651962,46.14,73847.32,0.3,-0.04439,8e-05,2.24379]
[1780267652280,46.14,73847.32,0.3,-0.04439,8e-05,2.24379]
[1780267652471,46.14,73847.74,0.3,-0.04436,8e-05,2.24252]
[1780267653549,46.14,73847.74,0.3,-0.04436,8e-05,2.24252]
[1780267653650,46.14,73866.9,0.3,-0.04277,8e-05,2.1777]
[1780267656464,46.14,73863.92,0.3,-0.04303,8e-05,2.18833]
[1780267656605,46.14,73863.92,0.3,-0.04303,8e-05,2.18833]
[1780267656497,46.15,73863.91,0.3,-0.04303,8e-05,2.18865]
[1780267657505,46.15,73862.71,0.3,-0.04314,8e-05,2.19299]
[1780267658475,46.15,73862.71,0.3,-0.04314,8e-05,2.19299]
[1780267658534,46.15,73860.68,0.3,-0.04332,8e-05,2.20013]
[1780267663593,46.16,73857.55,0.3,-0.04361,8e-05,2.21207]
[1780267669588,46.17,73856.98,0.3,-0.04369,8e-05,2.21553]
[1780267674625,46.18,73856.34,0.3,-0.04378,8e-05,2.21896]
[1780267676637,46.18,73850.7,0.3,-0.04427,8e-05,2.23866]
[1780267681676,46.19,73849.33,0.3,-0.04441,8e-05,2.24443]
[1780267686707,46.2,73851.87,0.3,-0.04422,8e-05,2.23682]
[1780267691743,46.21,73854.22,0.3,-0.04405,8e-05,2.23]
[1780267697784,46.22,73854.27,0.3,-0.04408,8e-05,2.23129]
[1780267702819,46.23,73856.17,0.3,-0.04395,8e-05,2.22607]
[1780267709868,46.24,73855.6,0.3,-0.04404,8e-05,2.22976]
[1780267714904,46.25,73855.33,0.3,-0.04395,8e-05,2.22408]
[1780267718934,46.26,73867.2,0.3,-0.04299,8e-05,2.18497]
[1780267720945,46.26,73872.54,0.3,-0.04257,8e-05,2.16772]
[1780267725986,46.27,73873.3,0.3,-0.04255,8e-05,2.16687]
[1780267726903,46.27,73873.3,0.3,-0.04255,8e-05,2.16687]
[1780267727002,46.28,73859.98,0.3,-0.04366,8e-05,2.21203]
[1780267732029,46.29,73858.96,0.3,-0.04378,8e-05,2.21713]
[1780267737062,46.3,73858.25,0.3,-0.04387,8e-05,2.22083]
[1780267742096,46.31,73857.5,0.3,-0.04397,8e-05,2.22466]
[1780267744369,46.31,73848.27,0.3,-0.04476,9e-05,2.25669]
[1780267746129,46.31,73841.05,0.3,-0.04538,9e-05,2.28174]
[1780267749152,46.32,73832.96,0.3,-0.0461,9e-05,2.31038]
[1780267751309,46.32,73831.72,0.3,-0.04621,9e-05,2.31481]
[1780267758215,46.32,73831.81,0.3,-0.04623,9e-05,2.31536]
[1780267762241,46.32,73825.76,0.3,-0.04677,9e-05,2.33686]
[1780267767278,46.33,73828.21,0.3,-0.04656,9e-05,2.32868]
[1780267772314,46.33,73827.36,0.3,-0.0465,9e-05,2.32399]
[1780267779363,46.33,73824.76,0.3,-0.04674,9e-05,2.33355]
[1780267784649,46.34,73827.47,0.3,-0.04651,9e-05,2.32437]
[1780267785472,46.34,73827.47,0.3,-0.04651,9e-05,2.32437]
[1780267785893,46.34,73827.42,0.3,-0.04651,9e-05,2.32461]
[1780267791447,46.34,73825.82,0.3,-0.04666,9e-05,2.3306]
[1780267796482,46.34,73826.64,0.3,-0.0466,9e-05,2.328]
[1780267801518,46.34,73831.18,0.3,-0.04621,9e-05,2.31256]
[1780267812594,46.35,73831.69,0.3,-0.04619,9e-05,2.31173]
[1780267817629,46.35,73828.47,0.3,-0.04648,9e-05,2.32335]
[1780267822664,46.36,73827.18,0.3,-0.0466,9e-05,2.32817]
[1780267827389,46.36,73826.4,0.3,-0.04667,9e-05,2.33113]
[1780267827699,46.36,73826.44,0.3,-0.04667,9e-05,2.33104]
[1780267829594,46.36,73823.38,0.3,-0.04694,9e-05,2.34182]
[1780267829714,46.36,73818.56,0.3,-0.04737,9e-05,2.35883]
[1780267834751,46.36,73816.72,0.3,-0.04739,9e-05,2.35724]
[1780267835756,46.36,73825.39,0.3,-0.04662,9e-05,2.32679]
[1780267840790,46.36,73825.01,0.3,-0.04666,9e-05,2.3284]
[1780267847840,46.36,73823.5,0.3,-0.0468,9e-05,2.33407]
[1780267852718,46.36,73816.97,0.3,-0.04739,9e-05,2.35723]
[1780267853556,46.36,73816.97,0.3,-0.04739,9e-05,2.35723]
[1780267858242,46.36,73810.54,0.3,-0.04796,9e-05,2.37993]
[1780267864329,46.36,73808.46,0.3,-0.04815,9e-05,2.38714]
[1780267870039,46.36,73806.82,0.3,-0.04829,9e-05,2.39268]
[1780267873017,46.36,73812.29,0.3,-0.04779,9e-05,2.37308]
[1780267878054,46.36,73812.8,0.3,-0.04774,9e-05,2.37118]
[1780267883090,46.36,73817.46,0.3,-0.04732,9e-05,2.35465]
[1780267885362,46.36,73822.65,0.3,-0.04686,9e-05,2.33647]
[1780267889129,46.36,73828.56,0.3,-0.04635,9e-05,2.3159]
[1780267891143,46.36,73832.28,0.3,-0.04588,9e-05,2.29509]
[1780267896766,46.36,73831.17,0.3,-0.04599,9e-05,2.29943]
[1780267896799,46.36,73830.99,0.3,-0.046,9e-05,2.30016]
[1780267899767,46.37,73831.37,0.3,-0.04597,9e-05,2.29893]
[1780267899781,46.37,73831.45,0.3,-0.04597,9e-05,2.29886]
[1780267905506,46.37,73831.74,0.3,-0.04596,9e-05,2.29845]
[1780267912292,46.38,73835.09,0.3,-0.04569,9e-05,2.2876]
[1780267920349,46.38,73834.96,0.3,-0.04572,9e-05,2.28899]
[1780267925656,46.39,73833.88,0.3,-0.04583,9e-05,2.29331]
[1780267931426,46.39,73833.88,0.3,-0.04585,9e-05,2.294]
[1780267933439,46.39,73842.28,0.3,-0.04513,9e-05,2.26527]
[1780267934447,46.4,73847.54,0.3,-0.04468,9e-05,2.24742]
[1780267939481,46.4,73847.81,0.3,-0.04468,9e-05,2.24744]
[1780267944518,46.41,73849.06,0.3,-0.0446,9e-05,2.24414]
[1780267949552,46.42,73849.29,0.3,-0.04461,9e-05,2.24433]
[1780267954587,46.42,73847.28,0.3,-0.04466,9e-05,2.24422]
[1780267961636,46.43,73848.6,0.3,-0.04458,9e-05,2.24109]
[1780267967678,46.44,73848.95,0.3,-0.04458,9e-05,2.24107]
[1780267969693,46.45,73860.94,0.3,-0.04358,8e-05,2.20085]
[1780267971710,46.45,73852.04,0.3,-0.04434,8e-05,2.23146]
[1780267972847,46.45,73841.94,0.3,-0.0452,9e-05,2.26622]
[1780267978993,46.46,73842.59,0.3,-0.04517,9e-05,2.26479]
[1780267979051,46.46,73847.53,0.3,-0.04475,9e-05,2.24802]
[1780267984806,46.47,73848.44,0.3,-0.0447,9e-05,2.2461]
[1780267989844,46.47,73849.85,0.3,-0.04461,9e-05,2.24228]
[1780267994878,46.48,73849.89,0.3,-0.04463,9e-05,2.24313]
[1780267997902,46.48,73840.71,0.3,-0.04543,9e-05,2.27518]
[1780268002937,46.49,73841.49,0.3,-0.04538,9e-05,2.27319]
[1780268007973,46.49,73840.76,0.3,-0.04546,9e-05,2.27642]
[1780268008982,46.5,73845.69,0.3,-0.04504,9e-05,2.25962]
[1780268014017,46.5,73843.76,0.3,-0.04508,9e-05,2.2591]
[1780268019051,46.51,73844.52,0.3,-0.04503,9e-05,2.25735]
[1780268024086,46.51,73846.19,0.3,-0.04491,9e-05,2.25254]
[1780268029120,46.52,73840.56,0.3,-0.04542,9e-05,2.27269]
[1780268034155,46.53,73839.92,0.3,-0.04549,9e-05,2.27562]
[1780268040199,46.53,73840.5,0.3,-0.04546,9e-05,2.2745]
[1780268045234,46.54,73840.37,0.3,-0.04549,9e-05,2.27568]
[1780268050269,46.54,73840.86,0.3,-0.04547,9e-05,2.27471]
[1780268056580,46.55,73840.2,0.3,-0.04555,9e-05,2.278]
[1780268063362,46.56,73840.53,0.3,-0.04554,9e-05,2.27773]
[1780268068398,46.56,73839.68,0.3,-0.04563,9e-05,2.28137]
[1780268073432,46.57,73839.52,0.3,-0.04552,9e-05,2.27464]
[1780268079474,46.57,73839.08,0.3,-0.04558,9e-05,2.27721]
[1780268085518,46.58,73839.74,0.3,-0.04555,9e-05,2.27584]
[1780268090551,46.59,73839.69,0.3,-0.04557,9e-05,2.2768]
[1780268096860,46.59,73839.88,0.3,-0.04558,9e-05,2.27704]
[1780268102635,46.6,73839.23,0.3,-0.04566,9e-05,2.28015]
[1780268104654,46.6,73845.32,0.3,-0.04514,9e-05,2.25955]
[1780268109685,46.61,73842.81,0.3,-0.04538,9e-05,2.269]
[1780268114719,46.61,73842.47,0.3,-0.04542,9e-05,2.27095]
[1780268120762,46.62,73839.48,0.3,-0.0457,9e-05,2.28209]
[1780268125797,46.62,73839.26,0.3,-0.04574,9e-05,2.28351]
[1780268132846,46.63,73840.41,0.3,-0.04552,9e-05,2.2725]
[1780268141909,46.64,73841.0,0.3,-0.0455,9e-05,2.2718]
[1780268147210,46.65,73828.95,0.3,-0.04657,9e-05,2.31417]
[1780268148961,46.65,73821.68,0.3,-0.04722,9e-05,2.33974]
[1780268153995,46.65,73820.15,0.3,-0.04736,9e-05,2.34527]
[1780268159032,46.65,73821.19,0.3,-0.04727,9e-05,2.34174]
[1780268163061,46.65,73827.76,0.3,-0.04669,9e-05,2.31891]
[1780268169103,46.65,73828.12,0.3,-0.04666,9e-05,2.31796]
[1780268174138,46.65,73828.65,0.3,-0.04662,9e-05,2.31638]
[1780268179172,46.66,73828.72,0.3,-0.04662,9e-05,2.31638]
[1780268185215,46.66,73828.4,0.3,-0.04666,9e-05,2.31777]
[1780268190250,46.66,73828.16,0.3,-0.04668,9e-05,2.31882]
[1780268195286,46.66,73828.28,0.3,-0.04653,9e-05,2.31058]
[1780268196292,46.66,73834.88,0.3,-0.04595,9e-05,2.28779]
[1780268197562,46.66,73845.49,0.3,-0.04504,9e-05,2.25146]
[1780268203342,46.67,73845.11,0.3,-0.0451,9e-05,2.25366]
[1780268208376,46.67,73845.24,0.3,-0.0451,9e-05,2.25398]
[1780268213411,46.68,73844.81,0.3,-0.04516,9e-05,2.25623]
[1780268218446,46.69,73844.62,0.3,-0.0452,9e-05,2.25765]
[1780268223481,46.69,73842.31,0.3,-0.04541,9e-05,2.26636]
[1780268228517,46.7,73839.57,0.3,-0.04567,9e-05,2.27651]
[1780268233552,46.7,73839.36,0.3,-0.04571,9e-05,2.27793]
[1780268238588,46.71,73840.61,0.3,-0.04561,9e-05,2.27434]
[1780268243624,46.71,73841.09,0.3,-0.04559,9e-05,2.27342]
[1780268246647,46.72,73846.24,0.3,-0.04516,9e-05,2.25624]
[1780268249667,46.72,73851.39,0.3,-0.04474,9e-05,2.23945]
[1780268254702,46.73,73851.66,0.3,-0.04459,8e-05,2.2316]
[1780268259737,46.74,73853.75,0.3,-0.04444,8e-05,2.22557]
[1780268264772,46.74,73853.47,0.3,-0.04449,8e-05,2.22758]
[1780268274841,46.76,73856.46,0.3,-0.04429,8e-05,2.21956]
[1780268276855,46.76,73871.6,0.3,-0.04304,8e-05,2.16933]
[1780268281890,46.77,73872.13,0.3,-0.04304,8e-05,2.16909]
[1780268286925,46.79,73870.85,0.3,-0.04318,8e-05,2.17482]
[1780268291959,46.8,73871.18,0.3,-0.04319,8e-05,2.17517]
[1780268296995,46.81,73871.78,0.3,-0.04317,8e-05,2.17461]
[1780268298216,46.81,73871.78,0.3,-0.04317,8e-05,2.17461]
[1780268298266,46.81,73873.96,0.3,-0.043,8e-05,2.16764]
[1780268299615,46.81,73873.96,0.3,-0.04301,8e-05,2.16794]
[1780268300023,46.81,73875.95,0.3,-0.04285,8e-05,2.16164]
[1780268305058,46.82,73878.42,0.3,-0.04269,8e-05,2.15501]
[1780268310094,46.84,73879.61,0.3,-0.04263,8e-05,2.15263]
[1780268312110,46.84,73882.56,0.3,-0.04226,8e-05,2.13574]
[1780268318407,46.86,73885.76,0.3,-0.04205,8e-05,2.12732]
[1780268324191,46.87,73887.94,0.3,-0.04193,8e-05,2.1223]
[1780268329227,46.89,73889.03,0.3,-0.04188,8e-05,2.12053]
[1780268334265,46.9,73889.59,0.3,-0.04188,8e-05,2.1205]
[1780268339297,46.91,73887.89,0.3,-0.04206,8e-05,2.12781]
[1780268344331,46.93,73887.71,0.3,-0.04212,8e-05,2.13013]
[1780268345339,46.93,73880.14,0.3,-0.04274,8e-05,2.15538]
[1780268350373,46.94,73879.83,0.3,-0.0428,8e-05,2.15788]
[1780268355408,46.95,73875.09,0.3,-0.04323,8e-05,2.17497]
[1780268360444,46.96,73875.23,0.3,-0.04325,8e-05,2.1758]
[1780268365848,46.97,73874.8,0.3,-0.04331,8e-05,2.17826]
[1780268371781,46.98,73875.17,0.3,-0.04318,8e-05,2.17118]
[1780268376230,46.99,73861.82,0.3,-0.04432,8e-05,2.21676]
[1780268378274,46.99,73861.82,0.3,-0.04432,8e-05,2.21676]
[1780268378354,46.99,73853.41,0.3,-0.04504,9e-05,2.24554]
[1780268379837,46.99,73847.83,0.3,-0.04553,9e-05,2.26482]
[1780268382599,47.0,73842.0,0.3,-0.04604,9e-05,2.285]
[1780268386630,47.0,73836.36,0.3,-0.04654,9e-05,2.30473]
[1780268387635,47.0,73824.97,0.3,-0.04755,9e-05,2.34429]
[1780268389907,47.0,73833.56,0.3,-0.04679,9e-05,2.31452]
[1780268395699,47.0,73833.84,0.3,-0.04677,9e-05,2.31382]
[1780268400738,47.0,73833.95,0.3,-0.04677,9e-05,2.31372]
[1780268403039,47.0,73850.48,0.3,-0.04534,9e-05,2.2573]
[1780268408791,47.01,73848.25,0.3,-0.04555,9e-05,2.2656]
[1780268413827,47.02,73847.11,0.3,-0.04566,9e-05,2.27025]
[1780268417139,47.02,73867.87,0.3,-0.04392,8e-05,2.20057]
[1780268424188,47.03,73867.98,0.3,-0.04395,8e-05,2.20182]
[1780268428443,47.03,73870.66,0.3,-0.04373,8e-05,2.19333]
[1780268428881,47.04,73870.92,0.3,-0.04372,8e-05,2.19293]
[1780268431953,47.05,73875.7,0.3,-0.04321,8e-05,2.17017]
[1780268433850,47.05,73875.59,0.3,-0.04322,8e-05,2.1708]
[1780268440018,47.06,73877.04,0.3,-0.04315,8e-05,2.16786]
[1780268445058,47.07,73879.99,0.3,-0.04294,8e-05,2.15949]
[1780268450089,47.08,73880.88,0.3,-0.0429,8e-05,2.15796]
[1780268451093,47.08,73875.11,0.3,-0.04339,8e-05,2.1773]
[1780268456321,47.09,73873.31,0.3,-0.04356,8e-05,2.18424]
[1780268456384,47.09,73863.48,0.3,-0.04438,8e-05,2.2173]
[1780268462171,47.1,73868.14,0.3,-0.04402,8e-05,2.20291]
[1780268467205,47.11,73868.45,0.3,-0.04402,8e-05,2.20295]
[1780268468214,47.11,73873.56,0.3,-0.0436,8e-05,2.18613]
[1780268473248,47.12,73875.25,0.3,-0.04349,8e-05,2.18171]
[1780268478283,47.13,73880.57,0.3,-0.04309,8e-05,2.16532]
[1780268483318,47.14,73884.19,0.3,-0.04282,8e-05,2.15477]
[1780268487346,47.15,73890.32,0.3,-0.04235,8e-05,2.13579]
[1780268492380,47.16,73893.45,0.3,-0.042,8e-05,2.11936]
[1780268497414,47.17,73893.34,0.3,-0.04205,8e-05,2.12137]
[1780268499653,47.18,73891.97,0.3,-0.04217,8e-05,2.12649]
[1780268504493,47.19,73897.7,0.3,-0.04175,8e-05,2.10922]
[1780268504520,47.19,73890.93,0.3,-0.0423,8e-05,2.1316]
[1780268510511,47.2,73889.02,0.3,-0.0425,8e-05,2.13971]
[1780268513528,47.21,73894.61,0.3,-0.04207,8e-05,2.12236]
[1780268514533,47.21,73901.8,0.3,-0.0415,8e-05,2.09936]
[1780268517860,47.22,73902.15,0.3,-0.0415,8e-05,2.09931]
[1780268521584,47.23,73908.85,0.3,-0.04101,8e-05,2.07922]
[1780268526620,47.25,73909.43,0.3,-0.04101,8e-05,2.07934]
[1780268531656,47.26,73907.7,0.3,-0.04119,8e-05,2.08681]
[1780268536691,47.28,73909.37,0.3,-0.04111,8e-05,2.08331]
[1780268542357,47.29,73908.01,0.3,-0.04125,8e-05,2.08916]
[1780268545219,47.3,73912.67,0.3,-0.04091,8e-05,2.07534]
[1780268545319,47.3,73913.16,0.3,-0.04089,8e-05,2.07453]
[1780268546219,47.3,73913.16,0.3,-0.04089,8e-05,2.07453]
[1780268546241,47.3,73913.16,0.3,-0.0409,8e-05,2.07492]
[1780268551322,47.31,73913.68,0.3,-0.04089,8e-05,2.07439]
[1780268551786,47.32,73915.66,0.3,-0.04061,8e-05,2.06113]
[1780268552620,47.32,73915.66,0.3,-0.04061,8e-05,2.06113]
[1780268551885,47.32,73928.23,0.3,-0.03964,8e-05,2.02133]
[1780268552737,47.32,73928.23,0.3,-0.03964,8e-05,2.02133]
[1780268552833,47.32,73931.72,0.3,-0.03938,8e-05,2.01075]
[1780268558334,47.34,73923.77,0.3,-0.04004,8e-05,2.03764]
[1780268558348,47.34,73923.77,0.3,-0.04004,8e-05,2.03764]
[1780268558414,47.34,73924.61,0.3,-0.03999,8e-05,2.03584]
[1780268561062,47.35,73932.81,0.3,-0.0394,8e-05,2.01137]
[1780268564898,47.36,73923.52,0.3,-0.04014,8e-05,2.04202]
[1780268570642,47.38,73925.51,0.3,-0.04003,8e-05,2.03743]
[1780268576338,47.4,73927.97,0.3,-0.0399,8e-05,2.03221]
[1780268576432,47.4,73935.97,0.3,-0.03931,8e-05,2.00798]
[1780268582018,47.42,73938.07,0.3,-0.0392,8e-05,2.00351]
[1780268587052,47.42,73941.4,0.3,-0.03896,8e-05,1.99366]
[1780268590363,47.43,73929.37,0.3,-0.03989,8e-05,2.032]
[1780268594753,47.44,73931.06,0.3,-0.03981,8e-05,2.02842]
[1780268595112,47.45,73931.05,0.3,-0.03982,8e-05,2.0289]
[1780268596153,47.45,73931.05,0.3,-0.03982,8e-05,2.0289]
[1780268596232,47.45,73931.95,0.3,-0.03976,8e-05,2.02651]
[1780268600432,47.46,73940.99,0.3,-0.03911,8e-05,1.99967]
[1780268604445,47.46,73943.42,0.3,-0.03893,8e-05,1.99243]
[1780268604547,47.46,73967.77,0.3,-0.03714,7e-05,1.91796]
[1780268605533,47.46,73967.77,0.3,-0.03714,7e-05,1.91796]
[1780268605585,47.46,73967.77,0.3,-0.03714,7e-05,1.91796]
[1780268605609,47.46,73979.34,0.3,-0.03631,7e-05,1.88312]
[1780268607214,47.46,73990.7,0.3,-0.03551,7e-05,1.84946]
[1780268608996,47.46,73991.32,0.3,-0.03547,7e-05,1.84769]
[1780268609230,47.46,73992.0,0.3,-0.03543,7e-05,1.84575]
[1780268612247,47.47,73996.35,0.3,-0.035,7e-05,1.82593]
[1780268615267,47.47,74004.85,0.3,-0.03443,7e-05,1.80153]
[1780268616487,47.47,74004.85,0.3,-0.03443,7e-05,1.80153]
[1780268616496,47.47,74006.34,0.3,-0.03433,7e-05,1.79735]
[1780268620575,47.47,74011.5,0.3,-0.034,7e-05,1.78308]
[1780268622320,47.48,74005.92,0.3,-0.03438,7e-05,1.79934]
[1780268624681,47.48,74011.41,0.3,-0.03401,7e-05,1.78392]
[1780268628538,47.48,74012.1,0.3,-0.03398,7e-05,1.78242]
[1780268628704,47.48,74012.1,0.3,-0.03398,7e-05,1.78242]
[1780268628705,47.48,74025.75,0.3,-0.03308,7e-05,1.74365]
[1780268629583,47.48,74025.75,0.3,-0.03308,7e-05,1.74365]
[1780268629669,47.49,74032.47,0.3,-0.03264,6e-05,1.72493]
[1780268634950,47.49,74037.03,0.3,-0.03237,6e-05,1.71317]
[1780268635421,47.5,74062.57,0.3,-0.03076,6e-05,1.6431]
[1780268640457,47.52,74065.65,0.3,-0.03062,6e-05,1.63691]
[1780268641460,47.52,74073.63,0.3,-0.03014,6e-05,1.61582]
[1780268642472,47.55,74064.25,0.3,-0.03081,6e-05,1.64531]
[1780268643196,47.55,74064.25,0.3,-0.03081,6e-05,1.64531]
[1780268643482,47.56,74063.01,0.3,-0.0309,6e-05,1.64905]
[1780268644486,47.56,74090.59,0.3,-0.02923,6e-05,1.57572]
[1780268646499,47.64,74077.24,0.3,-0.03025,6e-05,1.62081]
[1780268647506,47.64,74059.55,0.3,-0.03135,6e-05,1.66909]
[1780268650527,47.65,74050.93,0.3,-0.03192,6e-05,1.69376]
[1780268652543,47.66,74043.22,0.3,-0.03243,6e-05,1.71573]
[1780268654555,47.66,74062.03,0.3,-0.03125,6e-05,1.66439]
[1780268655563,47.66,74053.43,0.3,-0.03179,6e-05,1.68831]
[1780268656570,47.67,74058.84,0.3,-0.03146,6e-05,1.67375]
[1780268657577,47.67,74064.34,0.3,-0.03112,6e-05,1.65907]
[1780268660597,47.68,74057.79,0.3,-0.03156,6e-05,1.67803]
[1780268661606,47.68,74044.9,0.3,-0.03238,6e-05,1.71398]
[1780268662611,47.68,74032.62,0.3,-0.03319,7e-05,1.74868]
[1780268664626,47.69,74022.25,0.3,-0.03388,7e-05,1.77851]
[1780268665654,47.69,74013.99,0.3,-0.03444,7e-05,1.80238]
[1780268667655,47.69,73991.55,0.3,-0.03599,7e-05,1.86819]
[1780268671680,47.69,73976.2,0.3,-0.03695,7e-05,1.90657]
[1780268673696,47.69,73970.94,0.3,-0.03733,7e-05,1.92226]
[1780268678731,47.69,73966.29,0.3,-0.03767,7e-05,1.93649]
[1780268680744,47.69,73958.4,0.3,-0.03826,7e-05,1.9609]
[1780268683765,47.7,73965.01,0.3,-0.0378,7e-05,1.94208]
[1780268688800,47.71,73971.65,0.3,-0.03734,7e-05,1.92292]
[1780268692828,47.72,73963.86,0.3,-0.03793,7e-05,1.94739]
[1780268693836,47.72,73958.62,0.3,-0.03832,7e-05,1.96356]
[1780268698870,47.73,73961.32,0.3,-0.03814,7e-05,1.95608]
[1780268702902,47.73,73966.7,0.3,-0.03776,7e-05,1.94037]
[1780268703908,47.73,73972.68,0.3,-0.03733,7e-05,1.92247]
[1780268708946,47.74,73973.76,0.3,-0.03728,7e-05,1.92032]
[1780268712976,47.75,73959.21,0.3,-0.03836,7e-05,1.96509]
[1780268718011,47.76,73958.75,0.3,-0.03843,7e-05,1.96811]
[1780268723069,47.78,73967.52,0.3,-0.03784,7e-05,1.94365]
[1780268725079,47.82,73956.63,0.3,-0.03877,7e-05,1.9822]
[1780268727380,47.83,73934.68,0.3,-0.04046,8e-05,2.05183]
[1780268732129,47.84,73927.3,0.3,-0.04093,8e-05,2.0687]
[1780268737164,47.85,73931.01,0.3,-0.04068,8e-05,2.05879]
[1780268742200,47.86,73928.8,0.3,-0.04088,8e-05,2.06694]
[1780268743215,47.87,73923.15,0.3,-0.04134,8e-05,2.08541]
[1780268745506,47.87,73915.88,0.3,-0.04192,8e-05,2.10911]
[1780268751266,47.88,73914.64,0.3,-0.04206,8e-05,2.11483]
[1780268756304,47.89,73914.17,0.3,-0.04214,8e-05,2.11785]
[1780268761339,47.91,73913.47,0.3,-0.04223,8e-05,2.12152]
[1780268763353,47.91,73919.23,0.3,-0.04179,8e-05,2.10367]
[1780268769824,47.92,73920.38,0.3,-0.04173,8e-05,2.10122]
[1780268775438,47.94,73917.19,0.3,-0.04204,8e-05,2.11383]
[1780268780756,47.95,73921.27,0.3,-0.04175,8e-05,2.10228]
[1780268782486,47.95,73926.8,0.3,-0.04133,8e-05,2.08532]
[1780268783777,47.96,73934.2,0.3,-0.04076,8e-05,2.06226]
[1780268788812,47.97,73933.22,0.3,-0.04089,8e-05,2.06718]
[1780268792557,47.98,73936.17,0.3,-0.04055,8e-05,2.05163]
[1780268797593,48.0,73936.18,0.3,-0.0406,8e-05,2.05351]
[1780268802628,48.01,73932.44,0.3,-0.04093,8e-05,2.06709]
[1780268807664,48.02,73933.09,0.3,-0.04092,8e-05,2.0668]
[1780268812702,48.04,73930.19,0.3,-0.04119,8e-05,2.0777]
[1780268817740,48.05,73929.32,0.3,-0.0413,8e-05,2.08208]
[1780268818746,48.05,73924.21,0.3,-0.04171,8e-05,2.09862]
[1780268819752,48.06,73916.72,0.3,-0.04231,8e-05,2.12285]
[1780268821776,48.06,73926.44,0.3,-0.04155,8e-05,2.09233]
[1780268822779,48.06,73937.22,0.3,-0.04072,8e-05,2.05858]
[1780268823786,48.06,73959.49,0.3,-0.03904,7e-05,1.98976]
[1780268824472,48.06,73959.49,0.3,-0.03904,7e-05,1.98976]
[1780268824793,48.07,73957.45,0.3,-0.0392,7e-05,1.99649]
[1780268826188,48.07,73957.68,0.3,-0.03919,7e-05,1.99624]
[1780268826808,48.08,73957.76,0.3,-0.0392,7e-05,1.99644]
[1780268830581,48.08,73957.85,0.3,-0.03922,7e-05,1.99714]
[1780268830835,48.09,73956.71,0.3,-0.03931,8e-05,2.00111]
[1780268835870,48.09,73958.02,0.3,-0.03923,7e-05,1.99776]
[1780268840905,48.1,73959.16,0.3,-0.03916,7e-05,1.995]
[1780268841249,48.1,73959.16,0.3,-0.03916,7e-05,1.995]
[1780268841911,48.1,73958.17,0.3,-0.03925,7e-05,1.9985]
[1780268846947,48.12,73955.25,0.3,-0.03952,8e-05,2.00976]
[1780268851984,48.14,73952.6,0.3,-0.03964,8e-05,2.01245]
[1780268852981,48.14,73952.6,0.3,-0.03964,8e-05,2.01245]
[1780268852989,48.14,73952.24,0.3,-0.03967,8e-05,2.01399]
[1780268858025,48.16,73952.09,0.3,-0.03974,8e-05,2.01661]
[1780268863060,48.17,73951.94,0.3,-0.0398,8e-05,2.01923]
[1780268864068,48.18,73941.85,0.3,-0.04058,8e-05,2.05106]
[1780268869102,48.19,73941.6,0.3,-0.04065,8e-05,2.05371]
[1780268876446,48.21,73935.26,0.3,-0.04121,8e-05,2.07656]
[1780268880755,48.22,73929.67,0.3,-0.04168,8e-05,2.09552]
[1780268882195,48.23,73924.09,0.3,-0.04212,8e-05,2.11357]
[1780268886521,48.24,73909.44,0.3,-0.04333,8e-05,2.16192]
[1780268892265,48.24,73911.99,0.3,-0.04315,8e-05,2.15465]
[1780268897300,48.25,73910.96,0.3,-0.04326,8e-05,2.15902]
[1780268902337,48.26,73913.78,0.3,-0.04306,8e-05,2.15116]
[1780268905832,48.26,73914.01,0.3,-0.04305,8e-05,2.15063]
[1780268905857,48.27,73914.97,0.3,-0.04298,8e-05,2.14796]
[1780268907410,48.27,73914.97,0.3,-0.04299,8e-05,2.14817]
[1780268907418,48.27,73913.2,0.3,-0.04313,8e-05,2.15408]
[1780268913515,48.28,73909.94,0.3,-0.04327,8e-05,2.15765]
[1780268913546,48.28,73898.7,0.3,-0.0442,8e-05,2.19436]
[1780268917064,48.28,73889.94,0.3,-0.04493,8e-05,2.22346]
[1780268920759,48.28,73882.65,0.3,-0.04555,8e-05,2.24789]
[1780268921771,48.28,73882.65,0.3,-0.04555,8e-05,2.24789]
[1780268921823,48.28,73883.25,0.3,-0.0455,8e-05,2.24595]
[1780268927809,48.29,73882.99,0.3,-0.04553,8e-05,2.24713]
[1780268932550,48.29,73894.05,0.3,-0.04462,8e-05,2.21094]
[1780268937880,48.29,73896.8,0.3,-0.0444,8e-05,2.20255]
[1780268943757,48.3,73897.05,0.3,-0.0444,8e-05,2.20236]
[1780268943844,48.3,73881.34,0.3,-0.04572,8e-05,2.25432]
[1780268945651,48.3,73873.5,0.3,-0.04638,9e-05,2.28052]
[1780268949966,48.3,73863.34,0.3,-0.04726,9e-05,2.31465]
[1780268955723,48.3,73860.41,0.3,-0.04751,9e-05,2.32427]
[1780268955814,48.3,73855.66,0.3,-0.04792,9e-05,2.34035]
[1780268965791,48.29,73855.11,0.3,-0.04795,9e-05,2.34136]
[1780268970827,48.29,73853.5,0.3,-0.04808,9e-05,2.34647]
[1780268975861,48.28,73854.39,0.3,-0.04784,9e-05,2.33478]
[1780268978882,48.28,73865.21,0.3,-0.04689,9e-05,2.29796]
[1780268981904,48.28,73870.04,0.3,-0.04647,9e-05,2.28174]
[1780268986939,48.28,73881.27,0.3,-0.04552,8e-05,2.24437]
[1780268992984,48.29,73883.55,0.3,-0.04534,8e-05,2.23726]
[1780268998023,48.29,73879.85,0.3,-0.04566,8e-05,2.24985]
[1780269003066,48.29,73883.12,0.3,-0.04539,8e-05,2.23928]
[1780269005081,48.29,73892.36,0.3,-0.04462,8e-05,2.20894]
[1780269010116,48.3,73894.35,0.3,-0.04447,8e-05,2.20305]
[1780269014739,48.3,73894.74,0.3,-0.04444,8e-05,2.2019]
[1780269015153,48.3,73894.74,0.3,-0.04445,8e-05,2.20243]
[1780269020188,48.31,73893.44,0.3,-0.04458,8e-05,2.20734]
[1780269023844,48.31,73894.67,0.3,-0.04448,8e-05,2.20357]
[1780269024216,48.31,73894.1,0.3,-0.04454,8e-05,2.20571]
[1780269026602,48.31,73894.0,0.3,-0.04455,8e-05,2.20617]
[1780269026671,48.31,73892.8,0.3,-0.04465,8e-05,2.21024]
[1780269028521,48.32,73870.37,0.3,-0.04655,9e-05,2.28494]
[1780269029719,48.32,73870.37,0.3,-0.04655,9e-05,2.28494]
[1780269029821,48.32,73870.44,0.3,-0.04655,9e-05,2.28474]
[1780269033288,48.31,73861.05,0.3,-0.04721,9e-05,2.3081]
[1780269038322,48.31,73864.3,0.3,-0.04692,9e-05,2.29704]
[1780269043357,48.31,73864.15,0.3,-0.04693,9e-05,2.29749]
[1780269049666,48.31,73865.7,0.3,-0.0468,9e-05,2.29224]
[1780269055441,48.31,73864.79,0.3,-0.04688,9e-05,2.29527]
[1780269060478,48.31,73862.04,0.3,-0.04711,9e-05,2.30446]
[1780269061485,48.31,73856.0,0.3,-0.04764,9e-05,2.32488]
[1780269066528,48.31,73864.6,0.3,-0.04688,9e-05,2.2955]
[1780269071561,48.31,73871.64,0.3,-0.04628,9e-05,2.27188]
[1780269075547,48.31,73871.22,0.3,-0.04631,9e-05,2.27335]
[1780269075638,48.31,73872.66,0.3,-0.04619,9e-05,2.26855]
[1780269078093,48.31,73872.66,0.3,-0.04619,9e-05,2.26858]
[1780269078140,48.31,73871.33,0.3,-0.04631,9e-05,2.27308]
[1780269083909,48.31,73871.01,0.3,-0.04634,9e-05,2.27425]
[1780269087673,48.31,73853.68,0.3,-0.04784,9e-05,2.33278]
[1780269088855,48.31,73853.68,0.3,-0.04784,9e-05,2.33278]
[1780269088906,48.31,73853.41,0.3,-0.04786,9e-05,2.33357]
[1780269093980,48.31,73851.88,0.3,-0.04783,9e-05,2.33015]
[1780269099757,48.31,73850.7,0.3,-0.04793,9e-05,2.33387]
[1780269102783,48.31,73846.22,0.3,-0.04832,9e-05,2.34901]
[1780269102880,48.3,73845.29,0.3,-0.0484,9e-05,2.35203]
[1780269107814,48.3,73836.93,0.3,-0.04914,9e-05,2.38041]
[1780269109878,48.3,73829.84,0.3,-0.04977,9e-05,2.40469]
[1780269113903,48.3,73828.56,0.3,-0.04988,9e-05,2.40864]
[1780269113998,48.29,73827.92,0.3,-0.04993,9e-05,2.41053]
[1780269114827,48.29,73827.92,0.3,-0.04993,9e-05,2.41053]
[1780269116946,48.29,73827.08,0.3,-0.05,9e-05,2.41329]
[1780269122178,48.28,73834.46,0.3,-0.0493,9e-05,2.38652]
[1780269127957,48.28,73836.53,0.3,-0.04909,9e-05,2.37864]
[1780269130450,48.28,73836.21,0.3,-0.04912,9e-05,2.37951]
[1780269131240,48.28,73843.35,0.3,-0.04847,9e-05,2.35486]
[1780269132606,48.28,73843.35,0.3,-0.04847,9e-05,2.35486]
[1780269132993,48.27,73843.35,0.3,-0.04847,9e-05,2.3547]
[1780269133530,48.27,73843.35,0.3,-0.04847,9e-05,2.3547]
[1780269139035,48.27,73838.02,0.3,-0.04893,9e-05,2.37252]
[1780269141310,48.27,73831.98,0.3,-0.04947,9e-05,2.39316]
[1780269147091,48.26,73830.49,0.3,-0.04959,9e-05,2.3975]
[1780269148098,48.26,73825.54,0.3,-0.05003,9e-05,2.41456]
[1780269153132,48.26,73822.12,0.3,-0.05016,9e-05,2.4172]
[1780269158167,48.25,73821.58,0.3,-0.05019,9e-05,2.4182]
[1780269165216,48.24,73823.14,0.3,-0.05002,9e-05,2.41151]
[1780269166641,48.24,73823.14,0.3,-0.05002,9e-05,2.41151]
[1780269166711,48.24,73823.1,0.3,-0.05002,9e-05,2.41147]
[1780269167641,48.24,73823.1,0.3,-0.05002,9e-05,2.41147]
[1780269168239,48.24,73823.1,0.3,-0.05001,9e-05,2.41112]
[1780269171258,48.23,73829.58,0.3,-0.0494,9e-05,2.38808]
[1780269172266,48.23,73836.7,0.3,-0.04876,9e-05,2.36336]
[1780269177301,48.23,73837.68,0.3,-0.04866,9e-05,2.35946]
[1780269182336,48.22,73841.39,0.3,-0.04831,9e-05,2.3463]
[1780269187402,48.22,73843.68,0.3,-0.0481,9e-05,2.33809]
[1780269192413,48.22,73843.09,0.3,-0.04815,9e-05,2.33981]
[1780269198458,48.22,73845.67,0.3,-0.04791,9e-05,2.33073]
[1780269203490,48.21,73844.93,0.3,-0.04797,9e-05,2.33305]
[1780269207809,48.21,73853.04,0.3,-0.04725,9e-05,2.30533]
[1780269212842,48.21,73851.84,0.3,-0.0472,9e-05,2.30115]
[1780269218596,48.21,73854.29,0.3,-0.04699,9e-05,2.29288]
[1780269223631,48.21,73855.08,0.3,-0.04692,9e-05,2.29027]
[1780269224637,48.21,73860.2,0.3,-0.04648,9e-05,2.27303]
[1780269229674,48.22,73858.46,0.3,-0.04663,9e-05,2.27901]
[1780269234707,48.22,73858.2,0.3,-0.04666,9e-05,2.28]
[1780269239742,48.22,73862.17,0.3,-0.04632,9e-05,2.26687]
[1780269243057,48.22,73854.42,0.3,-0.04699,9e-05,2.29303]
[1780269249098,48.22,73851.03,0.3,-0.04729,9e-05,2.30449]
[1780269254849,48.22,73851.88,0.3,-0.04721,9e-05,2.30157]
[1780269256863,48.22,73856.56,0.3,-0.04681,9e-05,2.28578]
[1780269261896,48.22,73857.45,0.3,-0.04673,9e-05,2.2829]
[1780269266932,48.22,73853.88,0.3,-0.04704,9e-05,2.295]
[1780269269007,48.22,73848.99,0.3,-0.04747,9e-05,2.31154]
[1780269273266,48.22,73840.97,0.3,-0.04802,9e-05,2.3304]
[1780269277003,48.22,73836.39,0.3,-0.04842,9e-05,2.34582]
[1780269282037,48.21,73832.71,0.3,-0.04874,9e-05,2.35798]
[1780269287073,48.21,73833.68,0.3,-0.04863,9e-05,2.35402]
[1780269292113,48.2,73831.6,0.3,-0.04881,9e-05,2.36063]
[1780269297143,48.2,73827.65,0.3,-0.04915,9e-05,2.37375]
[1780269300456,48.19,73822.29,0.3,-0.04962,9e-05,2.3916]
[1780269306214,48.19,73825.95,0.3,-0.04927,9e-05,2.37829]
[1780269310525,48.19,73840.18,0.3,-0.04798,9e-05,2.32882]
[1780269312262,48.18,73847.6,0.3,-0.04732,9e-05,2.30328]
[1780269317298,48.18,73847.81,0.3,-0.0473,9e-05,2.30253]
[1780269322333,48.18,73850.31,0.3,-0.04708,9e-05,2.29405]
[1780269328375,48.18,73850.79,0.3,-0.04704,9e-05,2.29246]
[1780269333409,48.18,73849.55,0.3,-0.04699,9e-05,2.28838]
[1780269338445,48.18,73850.98,0.3,-0.04687,9e-05,2.28359]
[1780269343482,48.18,73848.65,0.3,-0.04707,9e-05,2.29148]
[1780269348514,48.18,73845.28,0.3,-0.04736,9e-05,2.30281]
[1780269353551,48.18,73842.76,0.3,-0.04758,9e-05,2.31126]
[1780269359060,48.18,73841.42,0.3,-0.0477,9e-05,2.31571]
[1780269364910,48.18,73843.21,0.3,-0.04753,9e-05,2.30944]
[1780269370952,48.18,73842.49,0.3,-0.0476,9e-05,2.31176]
[1780269371910,48.18,73842.49,0.3,-0.0476,9e-05,2.31176]
[1780269372009,48.18,73843.66,0.3,-0.04749,9e-05,2.30779]
[1780269373691,48.18,73850.46,0.3,-0.0469,9e-05,2.28474]
[1780269376396,48.18,73851.83,0.3,-0.04678,9e-05,2.28011]
[1780269376427,48.18,73852.07,0.3,-0.04676,9e-05,2.27935]
[1780269377805,48.18,73852.07,0.3,-0.04676,9e-05,2.27935]
[1780269377878,48.18,73852.03,0.3,-0.04676,9e-05,2.27951]
[1780269382417,48.18,73850.26,0.3,-0.04692,9e-05,2.28556]
[1780269382428,48.18,73847.19,0.3,-0.04719,9e-05,2.29596]
[1780269387435,48.18,73844.44,0.3,-0.04743,9e-05,2.30527]
[1780269391401,48.18,73839.35,0.3,-0.04787,9e-05,2.32248]
[1780269398617,48.18,73834.41,0.3,-0.04815,9e-05,2.33069]
[1780269403724,48.17,73833.67,0.3,-0.0482,9e-05,2.33291]
[1780269412981,48.17,73835.76,0.3,-0.048,9e-05,2.32518]
[1780269418018,48.17,73834.72,0.3,-0.04809,9e-05,2.32848]
[1780269423055,48.17,73833.82,0.3,-0.04816,9e-05,2.33123]
[1780269428091,48.16,73829.93,0.3,-0.0485,9e-05,2.34418]
[1780269433125,48.16,73825.24,0.3,-0.04891,9e-05,2.35984]
[1780269436649,48.16,73823.47,0.3,-0.04906,9e-05,2.36574]
[1780269437152,48.15,73816.95,0.3,-0.04965,9e-05,2.38796]
[1780269438054,48.15,73816.95,0.3,-0.04965,9e-05,2.38796]
[1780269438058,48.15,73816.95,0.3,-0.04965,9e-05,2.38796]
[1780269438159,48.15,73815.83,0.3,-0.04975,9e-05,2.39186]
[1780269439166,48.15,73811.04,0.3,-0.05018,9e-05,2.40841]
[1780269440174,48.15,73805.77,0.3,-0.05066,9e-05,2.42648]
[1780269442474,48.15,73793.98,0.3,-0.05176,9e-05,2.46765]
[1780269446603,48.14,73794.56,0.3,-0.05168,9e-05,2.4647]
[1780269446606,48.14,73790.92,0.3,-0.05201,9e-05,2.47736]
[1780269452533,48.12,73792.09,0.3,-0.05169,9e-05,2.46279]
[1780269455279,48.12,73798.95,0.3,-0.05103,9e-05,2.43794]
[1780269460317,48.11,73799.94,0.3,-0.05091,9e-05,2.43323]
[1780269464125,48.11,73800.36,0.3,-0.05085,9e-05,2.43103]
[1780269464345,48.1,73805.76,0.3,-0.05033,9e-05,2.4116]
[1780269468373,48.1,73814.78,0.3,-0.04949,9e-05,2.37952]
[1780269474415,48.09,73815.79,0.3,-0.04937,9e-05,2.37507]
[1780269479450,48.09,73816.01,0.3,-0.04933,9e-05,2.37357]
[1780269482970,48.08,73815.35,0.3,-0.04938,9e-05,2.37528]
[1780269483567,48.08,73815.35,0.3,-0.04938,9e-05,2.37528]
[1780269483618,48.08,73834.13,0.3,-0.04768,9e-05,2.31046]
[1780269483976,48.08,73834.13,0.3,-0.04768,9e-05,2.31046]
[1780269484484,48.08,73833.91,0.3,-0.0477,9e-05,2.31108]
[1780269485492,48.08,73837.85,0.3,-0.04735,9e-05,2.29761]
[1780269487568,48.08,73837.89,0.3,-0.04734,9e-05,2.29745]
[1780269487608,48.08,73837.89,0.3,-0.04734,9e-05,2.29745]
[1780269487610,48.08,73838.21,0.3,-0.04732,9e-05,2.29634]
[1780269493549,48.08,73836.1,0.3,-0.0475,9e-05,2.30343]
[1780269498583,48.08,73836.62,0.3,-0.04745,9e-05,2.30155]
[1780269503618,48.08,73834.4,0.3,-0.04764,9e-05,2.30903]
[1780269504400,48.08,73834.4,0.3,-0.04764,9e-05,2.30903]
[1780269504625,48.08,73836.05,0.3,-0.0475,9e-05,2.30338]
[1780269507914,48.08,73836.4,0.3,-0.04747,9e-05,2.30217]
[1780269507922,48.08,73836.4,0.3,-0.04747,9e-05,2.30217]
[1780269508654,48.08,73836.27,0.3,-0.04748,9e-05,2.30259]
[1780269512681,48.07,73843.38,0.3,-0.04669,9e-05,2.26982]
[1780269512840,48.07,73843.38,0.3,-0.04669,9e-05,2.26982]
[1780269512906,48.07,73843.38,0.3,-0.04669,9e-05,2.26982]
[1780269513689,48.07,73843.16,0.3,-0.04671,9e-05,2.27057]
[1780269518724,48.06,73833.97,0.3,-0.04748,9e-05,2.30039]
[1780269519730,48.06,73830.68,0.3,-0.04777,9e-05,2.31161]
[1780269520101,48.06,73830.68,0.3,-0.04777,9e-05,2.31161]
[1780269520113,48.06,73830.68,0.3,-0.04777,9e-05,2.31161]
[1780269520738,48.06,73830.58,0.3,-0.04778,9e-05,2.31193]
[1780269522752,48.06,73843.88,0.3,-0.04661,9e-05,2.26672]
[1780269523758,48.06,73851.81,0.3,-0.04592,9e-05,2.24011]
[1780269529065,48.05,73852.46,0.3,-0.04583,9e-05,2.23642]
[1780269532821,48.04,73845.96,0.3,-0.04635,9e-05,2.25668]
[1780269533829,48.04,73841.01,0.3,-0.04678,9e-05,2.27339]
[1780269536664,48.04,73841.28,0.3,-0.04676,9e-05,2.2725]
[1780269536698,48.03,73840.33,0.3,-0.04682,9e-05,2.27499]
[1780269539135,48.03,73830.09,0.3,-0.04773,9e-05,2.30987]
[1780269544905,48.03,73829.79,0.3,-0.04775,9e-05,2.31075]
[1780269552963,48.03,73829.43,0.3,-0.04778,9e-05,2.3118]
[1780269557389,48.03,73824.8,0.3,-0.04819,9e-05,2.32758]
[1780269557454,48.03,73823.78,0.3,-0.04828,9e-05,2.33105]
[1780269563035,48.03,73819.87,0.3,-0.04862,9e-05,2.34415]
[1780269564501,48.03,73819.87,0.3,-0.04862,9e-05,2.34415]
[1780269564519,48.03,73820.58,0.3,-0.04856,9e-05,2.34162]
[1780269570090,48.02,73822.06,0.3,-0.04841,9e-05,2.33606]
[1780269571425,48.02,73822.06,0.3,-0.04841,9e-05,2.33606]
[1780269571474,48.02,73822.88,0.3,-0.04817,9e-05,2.32473]
[1780269577135,48.02,73819.16,0.3,-0.0485,9e-05,2.33717]
[1780269578702,48.02,73819.16,0.3,-0.0485,9e-05,2.33717]
[1780269578804,48.02,73819.64,0.3,-0.04845,9e-05,2.33534]
[1780269582500,48.02,73825.25,0.3,-0.04794,9e-05,2.3158]
[1780269587535,48.01,73822.3,0.3,-0.0482,9e-05,2.32555]
[1780269593249,48.01,73822.62,0.3,-0.04816,9e-05,2.324]
[1780269596271,48.01,73827.89,0.3,-0.04768,9e-05,2.30574]
[1780269601249,48.01,73826.37,0.3,-0.04781,9e-05,2.31078]
[1780269601306,48.01,73821.66,0.3,-0.04823,9e-05,2.32689]
[1780269605033,48.0,73818.21,0.3,-0.04853,9e-05,2.33846]
[1780269605073,48.0,73817.48,0.3,-0.0486,9e-05,2.34098]
[1780269610368,48.0,73814.89,0.3,-0.04882,9e-05,2.34945]
[1780269616410,48.0,73813.2,0.3,-0.04896,9e-05,2.35466]
[1780269621775,47.99,73812.88,0.3,-0.04898,9e-05,2.35532]
[1780269621969,47.99,73815.15,0.3,-0.04877,9e-05,2.34725]
[1780269624411,47.99,73817.13,0.3,-0.04858,9e-05,2.34031]
[1780269624872,47.99,73817.13,0.3,-0.04858,9e-05,2.34031]
[1780269625473,47.99,73817.39,0.3,-0.04856,9e-05,2.33924]
[1780269630510,47.99,73816.81,0.3,-0.0486,9e-05,2.34082]
[1780269633531,47.98,73809.71,0.3,-0.04907,9e-05,2.35669]
[1780269638564,47.98,73810.6,0.3,-0.04898,9e-05,2.35305]
[1780269639571,47.98,73802.77,0.3,-0.04969,9e-05,2.38009]
[1780269643600,47.97,73797.36,0.3,-0.05018,9e-05,2.39856]
[1780269648634,47.97,73797.62,0.3,-0.05013,9e-05,2.39661]
[1780269650822,47.97,73794.62,0.3,-0.05041,9e-05,2.40715]
[1780269651656,47.96,73794.86,0.3,-0.05037,9e-05,2.40576]
[1780269656435,47.96,73794.05,0.3,-0.05043,9e-05,2.40784]
[1780269656542,47.96,73794.05,0.3,-0.05043,9e-05,2.40784]
[1780269661754,47.95,73790.86,0.3,-0.05069,9e-05,2.41787]
[1780269666766,47.94,73790.04,0.3,-0.05074,9e-05,2.41967]
[1780269671800,47.93,73784.74,0.3,-0.0512,9e-05,2.43707]
[1780269676836,47.92,73782.07,0.3,-0.05142,9e-05,2.44526]
[1780269681870,47.91,73782.88,0.3,-0.05132,9e-05,2.44135]
[1780269686905,47.9,73786.25,0.3,-0.05096,9e-05,2.42791]
[1780269692947,47.89,73788.24,0.3,-0.05057,9e-05,2.41089]
[1780269698312,47.88,73789.52,0.3,-0.05042,9e-05,2.40522]
[1780269704026,47.87,73789.24,0.3,-0.05042,9e-05,2.40508]
[1780269708384,47.86,73783.83,0.3,-0.0509,9e-05,2.42299]
[1780269710080,47.86,73771.33,0.3,-0.05208,0.0001,2.46727]
[1780269712081,47.86,73765.88,0.3,-0.05258,0.0001,2.48587]
[1780269716109,47.85,73757.75,0.3,-0.05334,0.0001,2.51414]
[1780269718814,47.84,73752.17,0.3,-0.05386,0.0001,2.53323]
[1780269721154,47.83,73737.25,0.3,-0.05531,0.0001,2.58666]
[1780269722477,47.83,73737.25,0.3,-0.05531,0.0001,2.58666]
[1780269722489,47.82,73733.61,0.3,-0.05567,0.0001,2.59962]
[1780269724380,47.82,73734.18,0.3,-0.0556,0.0001,2.59698]
[1780269724478,47.82,73714.55,0.3,-0.0576,0.0001,2.66974]
[1780269725171,47.77,73714.31,0.3,-0.05745,0.0001,2.66442]
[1780269726180,47.74,73702.4,0.3,-0.05858,0.00011,2.70512]
[1780269728239,47.68,73704.73,0.3,-0.05811,0.00011,2.68813]
[1780269728296,47.68,73703.9,0.3,-0.0582,0.00011,2.69128]
[1780269730205,47.65,73698.31,0.3,-0.05867,0.00011,2.70811]
[1780269734527,47.64,73699.78,0.3,-0.05848,0.00011,2.70124]
[1780269734854,47.64,73699.78,0.3,-0.05848,0.00011,2.70124]
[1780269734888,47.63,73698.77,0.3,-0.05856,0.00011,2.70425]
[1780269736249,47.63,73704.61,0.3,-0.05794,0.00011,2.68168]
[1780269739524,47.63,73708.51,0.3,-0.05751,0.0001,2.66619]
[1780269744304,47.61,73716.43,0.3,-0.05661,0.0001,2.63363]
[1780269745040,47.61,73716.43,0.3,-0.05661,0.0001,2.63363]
[1780269747460,47.6,73713.11,0.3,-0.05692,0.0001,2.64497]
[1780269747549,47.59,73702.51,0.3,-0.05801,0.00011,2.68442]
[1780269753368,47.57,73700.7,0.3,-0.05794,0.00011,2.6792]
[1780269758766,47.54,73700.89,0.3,-0.05782,0.00011,2.67477]
[1780269763968,47.53,73701.31,0.3,-0.05771,0.00011,2.67074]
[1780269763984,47.52,73701.38,0.3,-0.05769,0.00011,2.66987]
[1780269765457,47.51,73696.77,0.3,-0.05814,0.00011,2.68615]
[1780269766464,47.51,73686.22,0.3,-0.05925,0.00011,2.72578]
[1780269769190,47.5,73690.62,0.3,-0.05874,0.00011,2.70754]
[1780269769459,47.5,73690.62,0.3,-0.05874,0.00011,2.70754]
[1780269769516,47.49,73690.14,0.3,-0.05877,0.00011,2.70871]
[1780269771503,47.48,73695.24,0.3,-0.05819,0.00011,2.68795]
[1780269772507,47.48,73700.27,0.3,-0.05766,0.00011,2.66883]
[1780269777541,47.46,73700.6,0.3,-0.05754,0.00011,2.66459]
[1780269782576,47.44,73701.52,0.3,-0.05735,0.0001,2.65756]
[1780269784590,47.43,73711.03,0.3,-0.05633,0.0001,2.62059]
[1780269789625,47.41,73711.59,0.3,-0.0562,0.0001,2.61588]
[1780269792900,47.41,73711.67,0.3,-0.05619,0.0001,2.61558]
[1780269792905,47.39,73711.59,0.3,-0.05614,0.0001,2.61385]
[1780269795355,47.39,73712.08,0.3,-0.05608,0.0001,2.61151]
[1780269795367,47.39,73712.08,0.3,-0.05608,0.0001,2.61151]
[1780269795667,47.39,73712.09,0.3,-0.05607,0.0001,2.61097]
[1780269800702,47.37,73716.0,0.3,-0.05561,0.0001,2.59438]
[1780269804845,47.36,73716.44,0.3,-0.05552,0.0001,2.59089]
[1780269804917,47.35,73715.63,0.3,-0.05557,0.0001,2.593]
[1780269811025,47.34,73719.2,0.3,-0.05516,0.0001,2.57788]
[1780269811105,47.33,73720.09,0.3,-0.05488,0.0001,2.5649]
[1780269816816,47.32,73720.04,0.3,-0.05483,0.0001,2.56339]
[1780269821849,47.3,73715.17,0.3,-0.05526,0.0001,2.57903]
[1780269822857,47.3,73705.06,0.3,-0.05629,0.0001,2.61649]
[1780269825729,47.29,73705.42,0.3,-0.05623,0.0001,2.61414]
[1780269825879,47.29,73706.71,0.3,-0.05608,0.0001,2.6088]
[1780269830913,47.27,73709.03,0.3,-0.05576,0.0001,2.59723]
[1780269837963,47.25,73709.0,0.3,-0.05569,0.0001,2.59454]
[1780269842998,47.23,73707.72,0.3,-0.05575,0.0001,2.59656]
[1780269848034,47.21,73707.83,0.3,-0.05567,0.0001,2.59385]
[1780269853067,47.19,73704.14,0.3,-0.05599,0.0001,2.60536]
[1780269858103,47.18,73704.6,0.3,-0.05588,0.0001,2.60126]
[1780269863137,47.16,73704.85,0.3,-0.05579,0.0001,2.59797]
[1780269869180,47.14,73706.58,0.3,-0.05555,0.0001,2.58917]
[1780269875222,47.12,73707.49,0.3,-0.0552,0.0001,2.57377]
[1780269880256,47.11,73707.39,0.3,-0.05516,0.0001,2.5724]
[1780269886299,47.09,73707.78,0.3,-0.05505,0.0001,2.56835]
[1780269889687,47.08,73713.0,0.3,-0.05448,0.0001,2.54761]
[1780269895189,47.07,73712.98,0.3,-0.05445,0.0001,2.54651]
[1780269900397,47.05,73711.02,0.3,-0.05456,0.0001,2.55033]
[1780269905432,47.03,73713.26,0.3,-0.05428,0.0001,2.54013]
[1780269909635,47.02,73718.49,0.3,-0.05371,0.0001,2.51926]
[1780269914865,47.01,73721.08,0.3,-0.05341,0.0001,2.50808]
[1780269919900,47.0,73725.99,0.3,-0.05288,0.0001,2.48846]
[1780269926580,46.99,73726.6,0.3,-0.05277,0.0001,2.48434]
[1780269928202,46.98,73706.65,0.3,-0.05476,0.0001,2.55755]
[1780269928593,46.98,73711.63,0.3,-0.05425,0.0001,2.53896]
[1780269933636,46.97,73711.33,0.3,-0.05407,0.0001,2.52991]
[1780269936651,46.96,73706.44,0.3,-0.05453,0.0001,2.54674]
[1780269941686,46.95,73707.32,0.3,-0.0544,0.0001,2.542]
[1780269947727,46.93,73707.76,0.3,-0.05429,0.0001,2.53785]
[1780269953771,46.92,73711.14,0.3,-0.0539,0.0001,2.52355]
[1780269959813,46.9,73709.64,0.3,-0.05399,0.0001,2.52677]
[1780269964849,46.89,73707.38,0.3,-0.05418,0.0001,2.5338]
[1780269967220,46.89,73707.49,0.3,-0.05416,0.0001,2.53304]
[1780269967430,46.88,73707.96,0.3,-0.05409,0.0001,2.53058]
[1780269967870,46.88,73707.85,0.3,-0.0541,0.0001,2.53099]
[1780269969567,46.88,73708.05,0.3,-0.05407,0.0001,2.5299]
[1780269974918,46.87,73706.88,0.3,-0.05413,0.0001,2.53212]
[1780269979953,46.85,73708.58,0.3,-0.05392,0.0001,2.52406]
[1780269984988,46.84,73707.27,0.3,-0.054,0.0001,2.52725]
[1780269992046,46.82,73706.59,0.3,-0.05384,0.0001,2.51867]
[1780269999094,46.8,73706.07,0.3,-0.05382,0.0001,2.51802]
[1780270004129,46.79,73706.04,0.3,-0.05378,0.0001,2.51655]
[1780270009165,46.78,73705.83,0.3,-0.05375,0.0001,2.51547]
[1780270014200,46.77,73703.88,0.3,-0.05392,0.0001,2.52147]
[1780270017564,46.76,73703.77,0.3,-0.0539,0.0001,2.52091]
[1780270017588,46.76,73703.77,0.3,-0.0539,0.0001,2.52091]
[1780270018230,46.76,73703.34,0.3,-0.05393,0.0001,2.52187]
[1780270018777,46.76,73703.34,0.3,-0.05393,0.0001,2.52187]
[1780270019127,46.76,73703.34,0.3,-0.05393,0.0001,2.52187]
[1780270019236,46.76,73703.26,0.3,-0.05393,0.0001,2.52185]
[1780270021136,46.75,73706.11,0.3,-0.05363,0.0001,2.51092]
[1780270021251,46.75,73705.78,0.3,-0.05365,0.0001,2.51184]
[1780270024272,46.75,73711.44,0.3,-0.05306,0.0001,2.48997]
[1780270026943,46.75,73711.57,0.3,-0.05305,0.0001,2.48949]
[1780270027044,46.74,73711.38,0.3,-0.05306,0.0001,2.48993]
[1780270032327,46.73,73711.08,0.3,-0.05305,0.0001,2.48945]
[1780270039377,46.72,73711.19,0.3,-0.05299,0.0001,2.48723]
[1780270044411,46.71,73710.84,0.3,-0.05299,0.0001,2.48723]
[1780270049447,46.7,73711.0,0.3,-0.05294,0.0001,2.48536]
[1780270054862,46.7,73710.94,0.3,-0.05275,0.0001,2.47613]
[1780270061901,46.68,73710.85,0.3,-0.0527,0.0001,2.47425]
[1780270066565,46.67,73719.38,0.3,-0.05182,0.0001,2.44149]
[1780270071970,46.66,73723.56,0.3,-0.05138,0.0001,2.42528]
[1780270078651,46.65,73724.62,0.3,-0.05125,0.0001,2.42021]
[1780270079658,46.65,73729.8,0.3,-0.05074,0.0001,2.40136]
[1780270084695,46.65,73726.58,0.3,-0.05104,0.0001,2.41233]
[1780270090737,46.64,73726.23,0.3,-0.05104,0.0001,2.41264]
[1780270095772,46.64,73726.48,0.3,-0.051,0.0001,2.41092]
[1780270100808,46.63,73727.9,0.3,-0.05084,0.0001,2.40496]
[1780270102180,46.63,73719.83,0.3,-0.05162,0.0001,2.43411]
[1780270107856,46.62,73721.67,0.3,-0.05142,0.0001,2.42643]
[1780270112893,46.61,73718.47,0.3,-0.05154,0.0001,2.42861]
[1780270118935,46.61,73717.89,0.3,-0.05157,0.0001,2.42971]
[1780270120949,46.6,73722.59,0.3,-0.0511,0.0001,2.41206]
[1780270125983,46.6,73722.47,0.3,-0.05109,0.0001,2.41197]
[1780270131019,46.59,73720.74,0.3,-0.05125,0.0001,2.41763]
[1780270136057,46.59,73722.87,0.3,-0.05102,0.0001,2.40918]
[1780270141089,46.59,73723.18,0.3,-0.05097,0.0001,2.40738]
[1780270146124,46.58,73725.23,0.3,-0.05075,0.0001,2.39926]
[1780270151160,46.58,73725.87,0.3,-0.05067,0.0001,2.39628]
[1780270156206,46.57,73727.9,0.3,-0.05046,0.0001,2.38826]
[1780270156746,46.57,73727.9,0.3,-0.05046,0.0001,2.38826]
[1780270156882,46.57,73727.9,0.3,-0.05046,0.0001,2.38826]
[1780270157204,46.57,73732.81,0.3,-0.04998,0.0001,2.37036]
[1780270158296,46.57,73732.81,0.3,-0.04998,0.0001,2.37036]
[1780270158314,46.57,73744.02,0.3,-0.0489,9e-05,2.32989]
[1780270161231,46.57,73737.99,0.3,-0.04947,0.0001,2.35134]
[1780270164781,46.57,73737.84,0.3,-0.04948,0.0001,2.35173]
[1780270165264,46.56,73737.59,0.3,-0.0495,0.0001,2.35248]
[1780270170296,46.56,73736.4,0.3,-0.04961,0.0001,2.35638]
[1780270175330,46.56,73730.39,0.3,-0.05001,0.0001,2.36906]
[1780270180364,46.56,73726.53,0.3,-0.05037,0.0001,2.38255]
[1780270185401,46.55,73723.53,0.3,-0.05065,0.0001,2.39283]
[1780270190434,46.55,73722.81,0.3,-0.0507,0.0001,2.39485]
[1780270195469,46.54,73720.68,0.3,-0.05089,0.0001,2.40192]
[1780270200504,46.54,73721.1,0.3,-0.05083,0.0001,2.39982]
[1780270206549,46.53,73720.45,0.3,-0.05088,0.0001,2.40167]
[1780270211582,46.53,73717.34,0.3,-0.05117,0.0001,2.41236]
[1780270216616,46.53,73717.25,0.3,-0.05117,0.0001,2.41224]
[1780270220164,46.52,73711.53,0.3,-0.05172,0.0001,2.43276]
[1780270220777,46.52,73704.69,0.3,-0.0524,0.0001,2.45784]
[1780270222013,46.52,73692.91,0.3,-0.05359,0.0001,2.50148]
[1780270227701,46.51,73697.55,0.3,-0.05308,0.0001,2.48277]
[1780270232738,46.5,73695.88,0.3,-0.05305,0.0001,2.47931]
[1780270234755,46.5,73686.43,0.3,-0.05399,0.0001,2.51389]
[1780270235780,46.5,73675.41,0.3,-0.05513,0.0001,2.55515]
[1780270236790,46.5,73675.41,0.3,-0.05513,0.0001,2.55515]
[1780270236868,46.49,73674.77,0.3,-0.05519,0.0001,2.55724]
[1780270240795,46.49,73668.59,0.3,-0.05581,0.00011,2.57971]
[1780270246181,46.47,73668.54,0.3,-0.05576,0.00011,2.57798]
[1780270251870,46.45,73668.53,0.3,-0.05569,0.00011,2.57533]
[1780270253884,46.45,73659.3,0.3,-0.05664,0.00011,2.60984]
[1780270254892,46.44,73652.08,0.3,-0.05741,0.00011,2.63722]
[1780270259930,46.42,73649.3,0.3,-0.05764,0.00011,2.64554]
[1780270264967,46.41,73652.43,0.3,-0.05723,0.00011,2.63095]
[1780270266328,46.41,73658.15,0.3,-0.05662,0.00011,2.60888]
[1780270272020,46.39,73660.79,0.3,-0.05625,0.00011,2.59562]
[1780270277406,46.37,73657.21,0.3,-0.05657,0.00011,2.6072]
[1780270284108,46.35,73658.11,0.3,-0.0564,0.00011,2.60103]
[1780270290146,46.33,73658.83,0.3,-0.05625,0.00011,2.59559]
[1780270297544,46.3,73658.49,0.3,-0.05601,0.00011,2.58411]
[1780270302579,46.29,73656.16,0.3,-0.05621,0.00011,2.59132]
[1780270308271,46.28,73656.08,0.3,-0.05616,0.00011,2.58947]
[1780270313306,46.26,73660.09,0.3,-0.05567,0.00011,2.57199]
[1780270318342,46.25,73661.11,0.3,-0.05551,0.00011,2.56609]
[1780270323376,46.23,73660.67,0.3,-0.0555,0.00011,2.56584]
[1780270328411,46.22,73660.38,0.3,-0.05548,0.00011,2.56501]
[1780270333446,46.2,73660.4,0.3,-0.05541,0.00011,2.56261]
[1780270338481,46.19,73660.33,0.3,-0.05537,0.00011,2.56096]
[1780270342510,46.17,73652.02,0.3,-0.0562,0.00011,2.59088]
[1780270346537,46.16,73647.15,0.3,-0.05669,0.00011,2.60837]
[1780270347545,46.16,73640.63,0.3,-0.05738,0.00011,2.63324]
[1780270350566,46.15,73635.74,0.3,-0.05786,0.00011,2.65032]
[1780270352317,46.15,73634.59,0.3,-0.05781,0.00011,2.6458]
[1780270355623,46.13,73635.36,0.3,-0.05767,0.00011,2.64081]
[1780270357752,46.13,73634.37,0.3,-0.05776,0.00011,2.64419]
[1780270357770,46.13,73634.37,0.3,-0.05776,0.00011,2.64419]
[1780270358621,46.12,73611.2,0.3,-0.0603,0.00011,2.73406]
[1780270359477,46.12,73611.2,0.3,-0.0603,0.00011,2.73406]
[1780270359628,46.11,73609.59,0.3,-0.06046,0.00011,2.73984]
[1780270360881,46.11,73609.32,0.3,-0.06048,0.00011,2.74028]
[1780270361662,46.11,73605.51,0.3,-0.0609,0.00011,2.75527]
[1780270362665,46.1,73583.84,0.3,-0.06341,0.00012,2.84251]
[1780270364341,46.1,73583.9,0.3,-0.0634,0.00012,2.84226]
[1780270364366,46.1,73583.9,0.3,-0.0634,0.00012,2.84226]
[1780270364678,46.1,73583.7,0.3,-0.06341,0.00012,2.84231]
[1780270370642,46.09,73586.72,0.3,-0.06302,0.00012,2.82884]
[1780270369715,46.09,73582.31,0.3,-0.06351,0.00012,2.84607]
[1780270371729,46.08,73574.45,0.3,-0.06443,0.00012,2.87744]
[1780270372736,46.08,73566.82,0.3,-0.06534,0.00012,2.9089]
[1780270376765,45.97,73559.55,0.3,-0.06576,0.00012,2.92316]
[1780270381318,45.86,73552.53,0.3,-0.06618,0.00012,2.9371]
[1780270382806,45.79,73547.38,0.3,-0.06651,0.00012,2.9482]
[1780270384201,45.78,73536.24,0.3,-0.06788,0.00013,2.99458]
[1780270386133,45.75,73535.14,0.3,-0.06786,0.00013,2.99396]
[1780270386200,45.7,73496.79,0.3,-0.0726,0.00013,3.15187]
[1780270386957,45.7,73496.79,0.3,-0.0726,0.00013,3.15187]
[1780270387059,45.67,73494.4,0.3,-0.07279,0.00013,3.15823]
[1780270388857,45.67,73508.58,0.3,-0.07091,0.00013,3.09587]
[1780270391585,45.63,73522.73,0.3,-0.0689,0.00013,3.02893]
[1780270392091,45.63,73522.73,0.3,-0.0689,0.00013,3.02893]
[1780270392193,45.63,73524.74,0.3,-0.06865,0.00013,3.02035]
[1780270392886,45.63,73524.74,0.3,-0.06865,0.00013,3.02035]
[1780270392893,45.63,73524.74,0.3,-0.06865,0.00013,3.02035]
[1780270392900,45.58,73525.96,0.3,-0.06831,0.00013,3.00893]
[1780270397920,45.57,73527.62,0.3,-0.06803,0.00013,2.99961]
[1780270400731,45.52,73536.7,0.3,-0.06668,0.00012,2.95373]
[1780270403961,45.48,73542.85,0.3,-0.06575,0.00012,2.9221]
[1780270404970,45.47,73553.29,0.3,-0.06447,0.00012,2.87801]
[1780270406346,45.47,73548.23,0.3,-0.06507,0.00012,2.89874]
[1780270412020,45.46,73550.55,0.3,-0.06454,0.00012,2.87759]
[1780270417054,45.43,73549.84,0.3,-0.06451,0.00012,2.8765]
[1780270422094,45.4,73552.14,0.3,-0.06411,0.00012,2.86293]
[1780270425481,45.38,73544.95,0.3,-0.06492,0.00012,2.89054]
[1780270431160,45.35,73548.83,0.3,-0.06431,0.00012,2.86968]
[1780270434541,45.34,73549.83,0.3,-0.06415,0.00012,2.86419]
[1780270434545,45.34,73549.83,0.3,-0.06415,0.00012,2.86419]
[1780270434634,45.33,73567.2,0.3,-0.06203,0.00012,2.79082]
[1780270435442,45.33,73567.2,0.3,-0.06203,0.00012,2.79082]
[1780270435480,45.33,73571.02,0.3,-0.06158,0.00012,2.77515]
[1780270435883,45.33,73571.02,0.3,-0.06158,0.00012,2.77515]
[1780270436559,45.33,73570.66,0.3,-0.06161,0.00012,2.77597]
[1780270438948,45.32,73570.73,0.3,-0.06156,0.00012,2.77439]
[1780270439215,45.32,73570.92,0.3,-0.06154,0.00012,2.77362]
[1780270442676,45.31,73572.22,0.3,-0.06133,0.00012,2.76638]
[1780270442682,45.31,73572.22,0.3,-0.06133,0.00012,2.76638]
[1780270442683,45.3,73573.87,0.3,-0.0611,0.00012,2.75839]
[1780270448279,45.28,73572.7,0.3,-0.06115,0.00012,2.76006]
[1780270453313,45.26,73573.42,0.3,-0.061,0.00012,2.75467]
[1780270458664,45.24,73574.66,0.3,-0.06077,0.00012,2.74657]
[1780270459169,45.23,73576.37,0.3,-0.06053,0.00012,2.73841]
[1780270459470,45.23,73576.37,0.3,-0.06053,0.00012,2.73841]
[1780270459496,45.23,73587.72,0.3,-0.05923,0.00011,2.6924]
[1780270465398,45.21,73590.15,0.3,-0.05886,0.00011,2.67951]
[1780270466772,45.2,73594.77,0.3,-0.05831,0.00011,2.66003]
[1780270467360,45.2,73594.77,0.3,-0.05831,0.00011,2.66003]
[1780270467433,45.2,73596.86,0.3,-0.05808,0.00011,2.65166]
[1780270467873,45.2,73596.86,0.3,-0.05808,0.00011,2.65166]
[1780270473762,45.19,73596.18,0.3,-0.05793,0.00011,2.64354]
[1780270473455,45.18,73590.06,0.3,-0.05859,0.00011,2.66718]
[1780270474464,45.18,73590.06,0.3,-0.05859,0.00011,2.66718]
[1780270480511,45.16,73591.23,0.3,-0.05838,0.00011,2.65969]
[1780270483424,45.15,73590.92,0.3,-0.05838,0.00011,2.65956]
[1780270484733,45.15,73592.63,0.3,-0.05817,0.00011,2.65224]
[1780270494611,45.12,73598.65,0.3,-0.05738,0.00011,2.62397]
[1780270495617,45.12,73587.86,0.3,-0.05857,0.00011,2.66638]
[1780270500652,45.1,73587.36,0.3,-0.05856,0.00011,2.66608]
[1780270501832,45.1,73587.36,0.3,-0.05856,0.00011,2.66608]
[1780270502667,45.09,73569.88,0.3,-0.06055,0.00012,2.73604]
[1780270503674,45.09,73574.36,0.3,-0.06001,0.00012,2.7172]
[1780270504384,45.09,73574.36,0.3,-0.06001,0.00012,2.7172]
[1780270507704,45.07,73580.82,0.3,-0.05921,0.00011,2.6888]
[1780270512742,45.06,73581.32,0.3,-0.05908,0.00011,2.68431]
[1780270517775,45.04,73580.37,0.3,-0.05911,0.00011,2.6852]
[1780270518929,45.04,73580.37,0.3,-0.05911,0.00011,2.6852]
[1780270521898,45.02,73581.45,0.3,-0.05893,0.00011,2.67887]
[1780270527215,45.01,73580.87,0.3,-0.05893,0.00011,2.6788]
[1780270530868,44.99,73574.17,0.3,-0.05964,0.00012,2.70402]
[1780270534897,44.98,73564.49,0.3,-0.06052,0.00012,2.7322]
[1780270535904,44.97,73559.45,0.3,-0.0611,0.00012,2.7523]
[1780270536921,44.97,73559.45,0.3,-0.0611,0.00012,2.7523]
[1780270542955,44.94,73547.17,0.3,-0.06244,0.00012,2.7989]
[1780270543962,44.94,73541.68,0.3,-0.06308,0.00012,2.82109]
[1780270548995,44.92,73539.63,0.3,-0.06323,0.00012,2.82619]
[1780270555042,44.89,73536.96,0.3,-0.06344,0.00012,2.83318]
[1780270559065,44.87,73528.59,0.3,-0.06439,0.00012,2.86597]
[1780270563093,44.86,73536.34,0.3,-0.06341,0.00012,2.83234]
[1780270568129,44.85,73537.18,0.3,-0.06324,0.00012,2.82631]
[1780270573163,44.82,73537.81,0.3,-0.06306,0.00012,2.82025]
[1780270578352,44.82,73537.67,0.3,-0.06306,0.00012,2.82003]
[1780270584241,44.81,73537.75,0.3,-0.06301,0.00012,2.81829]
[1780270589275,44.8,73537.93,0.3,-0.06296,0.00012,2.81656]
[1780270596326,44.79,73538.21,0.3,-0.0627,0.00012,2.8048]
[1780270603375,44.78,73538.14,0.3,-0.06267,0.00012,2.80384]
[1780270605389,44.78,73550.93,0.3,-0.06113,0.00012,2.75041]
[1780270608314,44.78,73551.99,0.3,-0.061,0.00012,2.74584]
[1780270608361,44.78,73551.99,0.3,-0.061,0.00012,2.74584]
[1780270608459,44.78,73555.64,0.3,-0.06057,0.00012,2.7307]
[1780270610029,44.78,73555.64,0.3,-0.06057,0.00012,2.73064]
[1780270610424,44.78,73558.01,0.3,-0.06029,0.00012,2.72084]
[1780270612242,44.78,73558.27,0.3,-0.06025,0.00012,2.71972]
[1780270612438,44.78,73558.56,0.3,-0.06022,0.00012,2.71848]
[1780270613392,44.78,73558.56,0.3,-0.06022,0.00012,2.71848]
[1780270613493,44.77,73559.59,0.3,-0.06008,0.00012,2.71373]
[1780270615459,44.77,73542.27,0.3,-0.06212,0.00012,2.78464]
[1780270616473,44.77,73533.62,0.3,-0.06316,0.00012,2.8206]
[1780270621502,44.76,73525.5,0.3,-0.06412,0.00012,2.85358]
[1780270624523,44.76,73532.32,0.3,-0.06329,0.00012,2.82519]
[1780270627927,44.77,73538.35,0.3,-0.06258,0.00012,2.80058]
[1780270633591,44.77,73538.04,0.3,-0.06262,0.00012,2.80191]
[1780270638626,44.76,73538.31,0.3,-0.06257,0.00012,2.80015]
[1780270642653,44.76,73533.8,0.3,-0.06309,0.00012,2.81831]
[1780270644669,44.76,73527.49,0.3,-0.06386,0.00012,2.84476]
[1780270645126,44.76,73527.49,0.3,-0.06386,0.00012,2.84476]
[1780270645340,44.76,73527.49,0.3,-0.06386,0.00012,2.84476]
[1780270645676,44.76,73515.25,0.3,-0.06538,0.00013,2.89675]
[1780270646832,44.76,73515.25,0.3,-0.06538,0.00013,2.89675]
[1780270646933,44.76,73494.17,0.3,-0.06806,0.00013,2.98731]
[1780270649160,44.76,73492.79,0.3,-0.06824,0.00013,2.99318]
[1780270649703,44.76,73489.91,0.3,-0.06861,0.00013,3.00558]
[1780270651717,44.75,73479.99,0.3,-0.0697,0.00013,3.03903]
[1780270652723,44.75,73468.79,0.3,-0.07118,0.00013,3.08808]
[1780270654046,44.75,73470.57,0.3,-0.07094,0.00013,3.07996]
[1780270654091,44.75,73470.57,0.3,-0.07094,0.00013,3.07996]
[1780270654166,44.75,73470.57,0.3,-0.07094,0.00013,3.07996]
[1780270654739,44.75,73472.0,0.3,-0.07074,0.00013,3.07341]
[1780270655748,44.75,73481.96,0.3,-0.06941,0.00013,3.02946]
[1780270657760,44.75,73487.37,0.3,-0.0687,0.00013,3.00552]
[1780270659518,44.74,73488.66,0.3,-0.06852,0.00013,2.99977]
[1780270659775,44.74,73487.34,0.3,-0.06869,0.00013,3.00538]
[1780270662712,44.74,73487.22,0.3,-0.0687,0.00013,3.00577]
[1780270662724,44.74,73487.22,0.3,-0.0687,0.00013,3.00577]
[1780270662731,44.74,73487.22,0.3,-0.0687,0.00013,3.00577]
[1780270662739,44.74,73487.22,0.3,-0.0687,0.00013,3.00577]
[1780270662794,44.74,73488.51,0.3,-0.06853,0.00013,2.99988]
[1780270664808,44.74,73494.02,0.3,-0.06781,0.00013,2.97574]
[1780270666650,44.74,73493.64,0.3,-0.06785,0.00013,2.9773]
[1780270666823,44.74,73495.01,0.3,-0.06767,0.00013,2.97128]
[1780270669056,44.74,73494.09,0.3,-0.06779,0.00013,2.9751]
[1780270669725,44.74,73494.09,0.3,-0.06779,0.00013,2.97501]
[1780270674878,44.73,73494.15,0.3,-0.06776,0.00013,2.97423]
[1780270676856,44.73,73495.84,0.3,-0.06754,0.00013,2.96685]
[1780270676959,44.73,73495.15,0.3,-0.06763,0.00013,2.96975]
[1780270678907,44.73,73506.15,0.3,-0.06622,0.00013,2.9223]
[1780270680501,44.73,73506.15,0.3,-0.06622,0.00013,2.9223]
[1780270680510,44.73,73506.15,0.3,-0.06622,0.00013,2.9223]
[1780270680921,44.73,73505.05,0.3,-0.06636,0.00013,2.92701]
[1780270684950,44.73,73494.56,0.3,-0.06768,0.00013,2.97149]
[1780270685955,44.73,73489.85,0.3,-0.06829,0.00013,2.99181]
[1780270690992,44.72,73487.56,0.3,-0.06857,0.00013,3.00124]
[1780270695024,44.72,73478.43,0.3,-0.06975,0.00013,3.04059]
[1780270700060,44.71,73476.45,0.3,-0.06999,0.00013,3.04855]
[1780270706584,44.71,73475.77,0.3,-0.07005,0.00013,3.05058]
[1780270707347,44.7,73438.61,0.3,-0.07509,0.00014,3.21556]
[1780270708164,44.7,73438.61,0.3,-0.07509,0.00014,3.21556]
[1780270708176,44.7,73438.61,0.3,-0.07509,0.00014,3.21556]
[1780270708257,44.7,73441.3,0.3,-0.0747,0.00014,3.203]
[1780270709494,44.7,73441.3,0.3,-0.0747,0.00014,3.203]
[1780270709520,44.7,73441.24,0.3,-0.07469,0.00014,3.20286]
[1780270710728,44.7,73441.24,0.3,-0.07469,0.00014,3.20286]
[1780270710745,44.7,73441.24,0.3,-0.07469,0.00014,3.20286]
[1780270710765,44.69,73441.73,0.3,-0.07461,0.00014,3.20024]
[1780270713505,44.69,73444.72,0.3,-0.07397,0.00014,3.17623]
[1780270715166,44.68,73458.14,0.3,-0.07211,0.00014,3.11522]
[1780270720479,44.67,73460.02,0.3,-0.07182,0.00014,3.10581]
[1780270723222,44.67,73469.05,0.3,-0.07058,0.00013,3.06491]
[1780270727250,44.66,73460.86,0.3,-0.07165,0.00013,3.10029]
[1780270728642,44.66,73454.75,0.3,-0.07247,0.00014,3.1272]
[1780270733294,44.65,73459.1,0.3,-0.07184,0.00014,3.10645]
[1780270734299,44.65,73463.4,0.3,-0.07125,0.00013,3.08714]
[1780270736313,44.65,73458.64,0.3,-0.07189,0.00014,3.108]
[1780270740341,44.64,73454.37,0.3,-0.07243,0.00014,3.12593]
[1780270744370,44.63,73448.07,0.3,-0.07325,0.00014,3.15253]
[1780270745311,44.63,73448.07,0.3,-0.07325,0.00014,3.15253]
[1780270745332,44.63,73448.07,0.3,-0.07325,0.00014,3.15253]
[1780270745334,44.63,73448.07,0.3,-0.07325,0.00014,3.15253]
[1780270745433,44.63,73445.75,0.3,-0.07356,0.00014,3.16258]
[1780270748204,44.62,73446.58,0.3,-0.07342,0.00014,3.15816]
[1780270748816,44.62,73446.58,0.3,-0.07342,0.00014,3.15816]
[1780270748881,44.62,73446.21,0.3,-0.07346,0.00014,3.15947]
[1780270750966,44.62,73415.96,0.3,-0.0777,0.00014,3.29592]
[1780270751932,44.61,73395.54,0.3,-0.08066,0.00015,3.38968]
[1780270752457,44.61,73390.59,0.3,-0.08139,0.00015,3.41274]
[1780270755935,44.6,73390.6,0.3,-0.08132,0.00015,3.41058]
[1780270756022,44.58,73401.02,0.3,-0.07968,0.00015,3.35891]
[1780270757473,44.53,73412.75,0.3,-0.07778,0.00014,3.29858]
[1780270760673,44.5,73413.34,0.3,-0.07753,0.00014,3.2904]
[1780270760773,44.43,73414.57,0.3,-0.07703,0.00014,3.27426]
[1780270764973,44.36,73414.84,0.3,-0.07668,0.00014,3.26299]
[1780270766622,44.29,73431.49,0.3,-0.07401,0.00014,3.17695]
[1780270768669,44.29,73419.89,0.3,-0.07562,0.00014,3.22904]
[1780270769187,44.29,73419.89,0.3,-0.07562,0.00014,3.22904]
[1780270770568,44.25,73415.67,0.3,-0.07608,0.00014,3.24363]
[1780270773964,44.22,73414.49,0.3,-0.07587,0.00014,3.23368]
[1780270774023,44.21,73411.21,0.3,-0.07633,0.00014,3.2483]
[1780270779009,44.14,73425.28,0.3,-0.074,0.00014,3.17321]
[1780270782654,44.14,73429.98,0.3,-0.07333,0.00014,3.15121]
[1780270784587,44.13,73429.21,0.3,-0.07342,0.00014,3.15407]
[1780270784597,44.13,73429.21,0.3,-0.07342,0.00014,3.15407]
[1780270784688,44.13,73435.79,0.3,-0.07249,0.00014,3.12401]
[1780270789799,44.12,73436.75,0.3,-0.07233,0.00014,3.11862]
[1780270795750,44.11,73437.61,0.3,-0.07216,0.00014,3.11289]
[1780270796758,44.11,73446.39,0.3,-0.07096,0.00014,3.07346]
[1780270797764,44.11,73450.94,0.3,-0.07033,0.00013,3.05294]
[1780270802803,44.1,73453.22,0.3,-0.07,0.00013,3.04189]
[1780270807838,44.1,73446.74,0.3,-0.07085,0.00014,3.07006]
[1780270810221,44.1,73444.75,0.3,-0.07111,0.00014,3.07859]
[1780270810859,44.1,73447.46,0.3,-0.07074,0.00014,3.06627]
[1780270815894,44.09,73454.53,0.3,-0.06976,0.00013,3.03393]
[1780270820617,44.09,73458.04,0.3,-0.06928,0.00013,3.018]
[1780270820930,44.09,73456.92,0.3,-0.06942,0.00013,3.02276]
[1780270825966,44.08,73456.86,0.3,-0.06942,0.00013,3.02246]
[1780270827982,44.08,73450.05,0.3,-0.07032,0.00013,3.0525]
[1780270828986,44.08,73443.93,0.3,-0.07115,0.00014,3.07972]
[1780270834023,44.07,73447.76,0.3,-0.0704,0.00014,3.05194]
[1780270839057,44.07,73451.11,0.3,-0.06993,0.00013,3.03627]
[1780270842081,44.06,73445.46,0.3,-0.07068,0.00014,3.06104]
[1780270847118,44.06,73443.92,0.3,-0.07085,0.00014,3.06686]
[1780270848125,44.06,73436.76,0.3,-0.07182,0.00014,3.09879]
[1780270853159,44.05,73434.75,0.3,-0.07207,0.00014,3.10668]
[1780270858194,44.04,73432.87,0.3,-0.07229,0.00014,3.11415]
[1780270862222,44.03,73437.81,0.3,-0.07158,0.00014,3.09063]
[1780270867257,44.03,73445.74,0.3,-0.07046,0.00014,3.05403]
[1780270871286,44.02,73451.56,0.3,-0.06966,0.00013,3.02749]
[1780270876319,44.02,73452.99,0.3,-0.06945,0.00013,3.02053]
[1780270882097,44.01,73451.61,0.3,-0.06962,0.00013,3.02615]
[1780270883370,44.01,73437.97,0.3,-0.07146,0.00014,3.08671]
[1780270885384,44.01,73428.95,0.3,-0.07269,0.00014,3.12719]
[1780270890420,44.0,73426.17,0.3,-0.07303,0.00014,3.13806]
[1780270895454,43.99,73425.34,0.3,-0.07291,0.00014,3.13095]
[1780270900488,43.98,73421.91,0.3,-0.07334,0.00014,3.14503]
[1780270905524,43.97,73421.16,0.3,-0.0734,0.00014,3.14692]
[1780270910559,43.96,73421.44,0.3,-0.07331,0.00014,3.14386]
[1780270912573,43.96,73426.42,0.3,-0.0726,0.00014,3.12098]
[1780270917607,43.95,73426.77,0.3,-0.07252,0.00014,3.11811]
[1780270922642,43.94,73442.07,0.3,-0.07037,0.00014,3.04778]
[1780270926671,43.94,73446.38,0.3,-0.06978,0.00013,3.02814]
[1780270931706,43.93,73443.64,0.3,-0.07013,0.00014,3.03967]
[1780270932714,43.93,73433.47,0.3,-0.07151,0.00014,3.08514]
[1780270938311,43.93,73436.76,0.3,-0.07104,0.00014,3.06977]
[1780270943790,43.92,73432.96,0.3,-0.07152,0.00014,3.0854]
[1780270948825,43.91,73436.76,0.3,-0.07097,0.00014,3.06734]
[1780270952968,43.9,73427.08,0.3,-0.07208,0.00014,3.10054]
[1780270955874,43.9,73419.54,0.3,-0.07311,0.00014,3.13402]
[1780270960910,43.89,73421.87,0.3,-0.07275,0.00014,3.12239]
[1780270963931,43.89,73415.9,0.3,-0.07355,0.00014,3.14845]
[1780270968966,43.88,73409.37,0.3,-0.07443,0.00014,3.17682]
[1780270974008,43.86,73410.35,0.3,-0.07424,0.00014,3.17073]
[1780270979039,43.85,73410.54,0.3,-0.07416,0.00014,3.16826]
[1780270983074,43.85,73422.83,0.3,-0.0724,0.00014,3.11096]
[1780270986094,43.84,73427.09,0.3,-0.0718,0.00014,3.09121]
[1780270991131,43.84,73426.16,0.3,-0.07189,0.00014,3.09436]
[1780270992138,43.83,73431.32,0.3,-0.07117,0.00014,3.07062]
[1780270997172,43.83,73435.24,0.3,-0.07061,0.00014,3.05228]
[1780271002206,43.82,73435.32,0.3,-0.07057,0.00014,3.05102]
[1780271008249,43.82,73435.85,0.3,-0.07047,0.00014,3.0476]
[1780271012277,43.81,73439.59,0.3,-0.06975,0.00014,3.02068]
[1780271017311,43.81,73440.81,0.3,-0.06957,0.00014,3.01475]
[1780271022346,43.81,73449.7,0.3,-0.06836,0.00013,2.97484]
[1780271027382,43.81,73450.31,0.3,-0.06828,0.00013,2.97196]
[1780271032417,43.8,73450.8,0.3,-0.06821,0.00013,2.96963]
[1780271037452,43.8,73450.73,0.3,-0.06821,0.00013,2.96981]
[1780271041899,43.8,73456.45,0.3,-0.06745,0.00013,2.94438]
[1780271042559,43.8,73463.27,0.3,-0.06655,0.00013,2.91434]
[1780271044829,43.8,73467.69,0.3,-0.06598,0.00013,2.89508]
[1780271046516,43.8,73472.76,0.3,-0.06533,0.00013,2.87316]
[1780271050950,43.81,73478.67,0.3,-0.06459,0.00013,2.84803]
[1780271056170,43.81,73479.13,0.3,-0.06455,0.00013,2.84665]
[1780271061622,43.82,73477.83,0.3,-0.06475,0.00013,2.85335]
[1780271066658,43.82,73478.71,0.3,-0.06466,0.00013,2.85028]
[1780271071692,43.83,73478.85,0.3,-0.06446,0.00013,2.84085]
[1780271076729,43.83,73480.01,0.3,-0.06435,0.00013,2.83682]
[1780271081170,43.84,73472.59,0.3,-0.06531,0.00013,2.86961]
[1780271086797,43.84,73472.14,0.3,-0.06539,0.00013,2.87219]
[1780271091835,43.85,73472.73,0.3,-0.06533,0.00013,2.87023]
[1780271096871,43.85,73473.03,0.3,-0.06531,0.00013,2.86954]
[1780271101908,43.86,73473.35,0.3,-0.06529,0.00013,2.86873]
[1780271106942,43.86,73473.22,0.3,-0.06532,0.00013,2.8699]
[1780271111149,43.86,73481.69,0.3,-0.06426,0.00013,2.83381]
[1780271112181,43.86,73488.39,0.3,-0.06341,0.00013,2.80515]
[1780271118024,43.87,73484.76,0.3,-0.06391,0.00013,2.822]
[1780271119529,43.87,73474.48,0.3,-0.06523,0.00013,2.8667]
[1780271123072,43.88,73468.87,0.3,-0.06596,0.00013,2.89142]
[1780271126093,43.88,73464.43,0.3,-0.06654,0.00013,2.91103]
[1780271128106,43.88,73459.3,0.3,-0.06722,0.00013,2.93361]
[1780271129519,43.88,73469.84,0.3,-0.06585,0.00013,2.8876]
[1780271131522,43.88,73472.29,0.3,-0.06534,0.00013,2.86766]
[1780271134150,43.88,73466.26,0.3,-0.06613,0.00013,2.89414]
[1780271139188,43.89,73468.22,0.3,-0.06589,0.00013,2.88607]
[1780271143213,43.89,73473.88,0.3,-0.06517,0.00013,2.86175]
[1780271144220,43.89,73483.32,0.3,-0.06397,0.00013,2.82106]
[1780271147244,43.89,73490.04,0.3,-0.06314,0.00013,2.79296]
[1780271150265,43.9,73494.36,0.3,-0.06262,0.00012,2.77528]
[1780271155301,43.91,73496.48,0.3,-0.0624,0.00012,2.76759]
[1780271160335,43.92,73497.94,0.3,-0.06225,0.00012,2.76254]
[1780271161552,43.92,73497.94,0.3,-0.06225,0.00012,2.76254]
[1780271161580,43.92,73498.76,0.3,-0.06215,0.00012,2.75904]
[1780271162680,43.92,73498.97,0.3,-0.06212,0.00012,2.75815]
[1780271162685,43.92,73498.97,0.3,-0.06212,0.00012,2.75815]
[1780271163357,43.91,73514.73,0.3,-0.06019,0.00012,2.69147]
[1780271166406,43.91,73512.3,0.3,-0.06047,0.00012,2.70127]
[1780271166420,43.91,73512.3,0.3,-0.06047,0.00012,2.70127]
[1780271166432,43.91,73512.3,0.3,-0.06047,0.00012,2.70127]
[1780271166438,43.91,73511.05,0.3,-0.06063,0.00012,2.70667]
[1780271172422,43.92,73504.22,0.3,-0.06149,0.00012,2.73622]
[1780271175446,43.92,73509.46,0.3,-0.06086,0.00012,2.71456]
[1780271179473,43.92,73503.99,0.3,-0.06151,0.00012,2.73721]
[1780271184506,43.91,73501.3,0.3,-0.06182,0.00012,2.74766]
[1780271190549,43.9,73501.03,0.3,-0.06182,0.00012,2.74774]
[1780271195582,43.91,73505.13,0.3,-0.06114,0.00012,2.72143]
[1780271200618,43.91,73505.22,0.3,-0.06115,0.00012,2.72175]
[1780271206661,43.91,73505.26,0.3,-0.06115,0.00012,2.72184]
[1780271207666,43.91,73509.69,0.3,-0.0606,0.00012,2.70272]
[1780271212704,43.9,73510.84,0.3,-0.0604,0.00012,2.69605]
[1780271217739,43.88,73511.52,0.3,-0.06024,0.00012,2.69049]
[1780271222774,43.86,73510.45,0.3,-0.06031,0.00012,2.69274]
[1780271223781,43.86,73502.16,0.3,-0.06132,0.00012,2.72765]
[1780271229240,43.85,73499.95,0.3,-0.06154,0.00012,2.73532]
[1780271234858,43.85,73500.83,0.3,-0.06141,0.00012,2.73084]
[1780271239893,43.85,73501.34,0.3,-0.06136,0.00012,2.72911]
[1780271244928,43.85,73502.44,0.3,-0.06124,0.00012,2.72489]
[1780271252363,43.86,73502.62,0.3,-0.06105,0.00012,2.71554]
[1780271262053,43.86,73505.07,0.3,-0.06078,0.00012,2.7061]
[1780271265068,43.86,73511.1,0.3,-0.06002,0.00012,2.67982]
[1780271270110,43.84,73510.64,0.3,-0.06001,0.00012,2.67955]
[1780271272509,43.84,73505.45,0.3,-0.06061,0.00012,2.70042]
[1780271278161,43.82,73502.24,0.3,-0.06092,0.00012,2.7111]
[1780271281197,43.81,73496.62,0.3,-0.0616,0.00012,2.7344]
[1780271282582,43.81,73507.36,0.3,-0.06029,0.00012,2.68908]
[1780271284211,43.81,73513.12,0.3,-0.05959,0.00012,2.66487]
[1780271288238,43.81,73517.48,0.3,-0.05904,0.00012,2.6459]
[1780271290346,43.8,73518.28,0.3,-0.05894,0.00012,2.64219]
[1780271290348,43.8,73518.28,0.3,-0.05894,0.00012,2.64219]
[1780271290402,43.8,73533.34,0.3,-0.05715,0.00012,2.57965]
[1780271292056,43.8,73533.34,0.3,-0.05715,0.00012,2.57937]
[1780271292651,43.8,73536.05,0.3,-0.05682,0.00012,2.56775]
[1780271295742,43.79,73536.27,0.3,-0.05678,0.00012,2.56633]
[1780271296294,43.79,73536.83,0.3,-0.0567,0.00012,2.56379]
[1780271298574,43.79,73537.03,0.3,-0.05667,0.00012,2.56272]
[1780271298581,43.79,73537.03,0.3,-0.05667,0.00012,2.56272]
[1780271298583,43.79,73544.12,0.3,-0.05585,0.00011,2.53344]
[1780271301330,43.78,73548.67,0.3,-0.05532,0.00011,2.51465]
[1780271302633,43.78,73548.67,0.3,-0.05532,0.00011,2.51465]
[1780271302661,43.78,73548.67,0.3,-0.05532,0.00011,2.51465]
[1780271302726,43.78,73555.78,0.3,-0.05451,0.00011,2.48576]
[1780271308377,43.78,73559.09,0.3,-0.05412,0.00011,2.47192]
[1780271315426,43.77,73558.89,0.3,-0.05395,0.00011,2.46307]
[1780271316239,43.77,73558.89,0.3,-0.05395,0.00011,2.46307]
[1780271317501,43.77,73548.57,0.3,-0.0551,0.00011,2.50427]
[1780271319454,43.77,73544.08,0.3,-0.05561,0.00011,2.52229]
[1780271320415,43.77,73544.08,0.3,-0.05561,0.00011,2.52229]
[1780271320516,43.77,73534.65,0.3,-0.05668,0.00012,2.56032]
[1780271326503,43.76,73534.11,0.3,-0.0567,0.00012,2.56111]
[1780271331541,43.75,73534.09,0.3,-0.05667,0.00012,2.56001]
[1780271331817,43.75,73534.09,0.3,-0.05667,0.00012,2.56001]
[1780271337582,43.74,73537.21,0.3,-0.05627,0.00012,2.54574]
[1780271343624,43.73,73537.29,0.3,-0.05623,0.00012,2.54419]
[1780271346832,43.73,73535.06,0.3,-0.05647,0.00012,2.55265]
[1780271350541,43.72,73536.87,0.3,-0.05624,0.00012,2.54464]
[1780271352687,43.72,73544.98,0.3,-0.0553,0.00011,2.51122]
[1780271357721,43.71,73544.63,0.3,-0.05532,0.00011,2.51192]
[1780271362765,43.71,73545.7,0.3,-0.05518,0.00011,2.5069]
[1780271367794,43.71,73547.7,0.3,-0.05493,0.00011,2.4982]
[1780271373218,43.7,73548.3,0.3,-0.05467,0.00011,2.48623]
[1780271374843,43.7,73554.16,0.3,-0.05401,0.00011,2.46255]
[1780271375850,43.7,73559.0,0.3,-0.05347,0.00011,2.4432]
[1780271380885,43.7,73560.92,0.3,-0.05325,0.00011,2.43538]
[1780271386207,43.7,73562.56,0.3,-0.05307,0.00011,2.42875]
[1780271391962,43.7,73563.32,0.3,-0.05298,0.00011,2.42557]
[1780271393357,43.7,73558.49,0.3,-0.05351,0.00011,2.44471]
[1780271396539,43.7,73557.95,0.3,-0.05357,0.00011,2.44676]
[1780271396588,43.7,73557.6,0.3,-0.0536,0.00011,2.4481]
[1780271399478,43.7,73560.07,0.3,-0.05333,0.00011,2.43818]
[1780271399580,43.69,73565.63,0.3,-0.05271,0.00011,2.41612]
[1780271404158,43.69,73565.69,0.3,-0.05271,0.00011,2.41587]
[1780271404665,43.69,73565.69,0.3,-0.05271,0.00011,2.41587]
[1780271404724,43.69,73575.21,0.3,-0.05167,0.00011,2.37842]
[1780271409255,43.7,73577.21,0.3,-0.05146,0.00011,2.37086]
[1780271409273,43.7,73577.21,0.3,-0.05146,0.00011,2.37086]
[1780271409356,43.7,73574.34,0.3,-0.05178,0.00011,2.38215]
[1780271411282,43.7,73574.34,0.3,-0.05178,0.00011,2.3822]
[1780271413529,43.7,73574.19,0.3,-0.0518,0.00011,2.38288]
[1780271413630,43.7,73580.15,0.3,-0.05116,0.00011,2.35964]
[1780271416651,43.7,73580.73,0.3,-0.0511,0.00011,2.35756]
[1780271422184,43.7,73583.5,0.3,-0.05082,0.00011,2.34747]
[1780271427223,43.71,73577.4,0.3,-0.05149,0.00011,2.37173]
[1780271428231,43.71,73567.33,0.3,-0.05258,0.00011,2.41127]
[1780271432258,43.71,73576.61,0.3,-0.0514,0.00011,2.36607]
[1780271433650,43.71,73582.92,0.3,-0.05073,0.00011,2.3416]
[1780271439308,43.71,73584.31,0.3,-0.0506,0.00011,2.33691]
[1780271444343,43.72,73582.7,0.3,-0.05079,0.00011,2.34371]
[1780271449380,43.72,73583.4,0.3,-0.05073,0.00011,2.34154]
[1780271453792,43.72,73588.32,0.3,-0.05022,0.00011,2.32302]
[1780271459391,43.73,73586.96,0.3,-0.05038,0.00011,2.32896]
[1780271464513,43.74,73583.73,0.3,-0.05074,0.00011,2.34219]
[1780271468447,43.74,73581.49,0.3,-0.05099,0.00011,2.35119]
[1780271468547,43.74,73569.18,0.3,-0.05232,0.00011,2.39942]
[1780271473403,43.74,73565.26,0.3,-0.05275,0.00011,2.41497]
[1780271473575,43.74,73565.24,0.3,-0.05275,0.00011,2.41504]
[1780271478610,43.74,73563.34,0.3,-0.05296,0.00011,2.42247]
[1780271484653,43.74,73563.34,0.3,-0.05296,0.00011,2.42237]
[1780271487673,43.74,73576.36,0.3,-0.05154,0.00011,2.37112]
[1780271488680,43.74,73585.96,0.3,-0.05052,0.00011,2.33388]
[1780271493715,43.74,73586.27,0.3,-0.05033,0.00011,2.32456]
[1780271498750,43.75,73586.98,0.3,-0.05027,0.00011,2.3225]
[1780271503785,43.75,73588.91,0.3,-0.05009,0.00011,2.31591]
[1780271506810,43.76,73594.2,0.3,-0.04955,0.0001,2.29609]
[1780271511842,43.76,73595.67,0.3,-0.04942,0.0001,2.29137]
[1780271516878,43.77,73593.74,0.3,-0.04965,0.0001,2.29966]
[1780271521914,43.77,73596.94,0.3,-0.04934,0.0001,2.28832]
[1780271522588,43.77,73596.94,0.3,-0.04934,0.0001,2.28832]
[1780271525942,43.78,73591.1,0.3,-0.04996,0.0001,2.31139]
[1780271530978,43.78,73589.75,0.3,-0.05013,0.00011,2.31727]
[1780271536013,43.79,73589.21,0.3,-0.0502,0.00011,2.32004]
[1780271537684,43.79,73589.21,0.3,-0.0502,0.00011,2.32004]
[1780271543063,43.8,73589.04,0.3,-0.05024,0.00011,2.32155]
[1780271549104,43.8,73589.98,0.3,-0.05016,0.00011,2.31867]
[1780271552126,43.8,73592.85,0.3,-0.0497,0.0001,2.29931]
[1780271559176,43.81,73593.17,0.3,-0.04969,0.0001,2.29912]
[1780271564582,43.82,73592.95,0.3,-0.04974,0.0001,2.30069]
[1780271571260,43.82,73592.67,0.3,-0.04979,0.0001,2.30277]
[1780271576296,43.83,73591.43,0.3,-0.04994,0.0001,2.30822]
[1780271578310,43.83,73580.91,0.3,-0.05106,0.00011,2.34901]
[1780271582338,43.83,73576.58,0.3,-0.05153,0.00011,2.36607]
[1780271584834,43.83,73576.51,0.3,-0.05154,0.00011,2.36639]
[1780271584848,43.83,73588.57,0.3,-0.05026,0.00011,2.31977]
[1780271592411,43.84,73586.86,0.3,-0.05046,0.00011,2.32729]
[1780271597445,43.84,73586.57,0.3,-0.05051,0.00011,2.32899]
[1780271602480,43.85,73587.29,0.3,-0.05045,0.00011,2.3268]
[1780271607516,43.85,73587.5,0.3,-0.05045,0.00011,2.32658]
[1780271613556,43.86,73584.69,0.3,-0.05059,0.00011,2.32929]
[1780271618592,43.86,73585.14,0.3,-0.05055,0.00011,2.32811]
[1780271623627,43.86,73585.57,0.3,-0.05052,0.00011,2.32702]
[1780271625008,43.87,73590.82,0.3,-0.04998,0.00011,2.3071]
[1780271635074,43.88,73590.38,0.3,-0.05006,0.00011,2.31021]
[1780271640750,43.88,73589.62,0.3,-0.05016,0.00011,2.31383]
[1780271646807,43.89,73592.33,0.3,-0.0499,0.0001,2.30422]
[1780271651843,43.89,73591.08,0.3,-0.05005,0.00011,2.30979]
[1780271654863,43.89,73586.28,0.3,-0.05057,0.00011,2.3287]
[1780271659899,43.9,73582.99,0.3,-0.05093,0.00011,2.34199]
[1780271664933,43.9,73584.81,0.3,-0.05076,0.00011,2.33551]
[1780271670975,43.91,73586.1,0.3,-0.05064,0.00011,2.33132]
[1780271676013,43.91,73586.62,0.3,-0.05043,0.00011,2.32117]
[1780271680040,43.92,73580.08,0.3,-0.05114,0.00011,2.34689]
[1780271681047,43.92,73574.54,0.3,-0.05173,0.00011,2.36847]
[1780271687090,43.92,73573.12,0.3,-0.05189,0.00011,2.37425]
[1780271692126,43.92,73572.19,0.3,-0.052,0.00011,2.37808]
[1780271697161,43.92,73572.59,0.3,-0.05196,0.00011,2.37668]
[1780271702203,43.92,73571.71,0.3,-0.05206,0.00011,2.38023]
[1780271703414,43.92,73585.03,0.3,-0.05063,0.00011,2.32863]
[1780271709330,43.92,73584.71,0.3,-0.05068,0.00011,2.33019]
[1780271715666,43.93,73582.47,0.3,-0.05094,0.00011,2.33977]
[1780271721335,43.94,73580.77,0.3,-0.05114,0.00011,2.34689]
[1780271723350,43.94,73585.72,0.3,-0.05061,0.00011,2.32795]
[1780271728385,43.94,73585.82,0.3,-0.05062,0.00011,2.32812]
[1780271733419,43.94,73588.21,0.3,-0.05021,0.00011,2.31071]
[1780271738455,43.95,73587.94,0.3,-0.05025,0.00011,2.31243]
[1780271741871,43.95,73587.68,0.3,-0.05029,0.00011,2.3137]
[1780271742931,43.95,73587.2,0.3,-0.05034,0.00011,2.31568]
[1780271743032,43.95,73587.27,0.3,-0.05034,0.00011,2.31568]
[1780271743932,43.95,73587.27,0.3,-0.05034,0.00011,2.31568]
[1780271743939,43.95,73587.27,0.3,-0.05034,0.00011,2.31568]
[1780271744011,43.96,73587.07,0.3,-0.05037,0.00011,2.31659]
[1780271749550,43.96,73586.56,0.3,-0.05044,0.00011,2.31908]
[1780271753814,43.96,73590.89,0.3,-0.05,0.00011,2.30306]
[1780271753915,43.96,73591.44,0.3,-0.04994,0.0001,2.30112]
[1780271759602,43.97,73592.09,0.3,-0.0499,0.0001,2.29961]
[1780271764638,43.98,73592.64,0.3,-0.04987,0.0001,2.29832]
[1780271769672,43.98,73593.91,0.3,-0.04976,0.0001,2.29431]
[1780271774707,43.99,73593.38,0.3,-0.04983,0.0001,2.29718]
[1780271779742,44.0,73595.47,0.3,-0.04964,0.0001,2.29007]
[1780271781851,44.0,73596.89,0.3,-0.0495,0.0001,2.28485]
[1780271783771,44.0,73602.75,0.3,-0.04891,0.0001,2.26323]
[1780271788805,44.01,73607.09,0.3,-0.04849,0.0001,2.24802]
[1780271793843,44.02,73599.43,0.3,-0.04914,0.0001,2.26943]
[1780271798877,44.02,73599.67,0.3,-0.04914,0.0001,2.26956]
[1780271803972,44.03,73599.93,0.3,-0.04914,0.0001,2.26939]
[1780271804016,44.03,73583.42,0.3,-0.05088,0.00011,2.33269]
[1780271810961,44.04,73583.38,0.3,-0.0509,0.00011,2.33366]
[1780271815996,44.04,73582.11,0.3,-0.05105,0.00011,2.33904]
[1780271821032,44.04,73582.49,0.3,-0.05102,0.00011,2.33802]
[1780271826068,44.05,73584.43,0.3,-0.05083,0.00011,2.33099]
[1780271831106,44.05,73584.07,0.3,-0.05088,0.00011,2.33287]
[1780271836141,44.06,73585.27,0.3,-0.05077,0.00011,2.32883]
[1780271841179,44.06,73585.57,0.3,-0.05075,0.00011,2.32814]
[1780271842183,44.06,73590.61,0.3,-0.05022,0.00011,2.30893]
[1780271847220,44.06,73590.32,0.3,-0.05027,0.00011,2.31069]
[1780271852255,44.07,73588.81,0.3,-0.05027,0.00011,2.3083]
[1780271857289,44.07,73594.29,0.3,-0.04971,0.0001,2.28804]
[1780271862324,44.08,73593.55,0.3,-0.04981,0.0001,2.29166]
[1780271867361,44.09,73595.95,0.3,-0.04959,0.0001,2.28335]
[1780271870379,44.09,73590.94,0.3,-0.05012,0.00011,2.30293]
[1780271875415,44.09,73591.78,0.3,-0.05005,0.00011,2.30044]
[1780271880426,44.1,73588.86,0.3,-0.05037,0.00011,2.31201]
[1780271885485,44.1,73588.95,0.3,-0.05039,0.00011,2.31261]
[1780271890520,44.11,73588.29,0.3,-0.05048,0.00011,2.3158]
[1780271895555,44.11,73588.92,0.3,-0.05043,0.00011,2.31406]
[1780271900591,44.12,73585.12,0.3,-0.05085,0.00011,2.32929]
[1780271905625,44.12,73584.94,0.3,-0.05088,0.00011,2.33054]
[1780271910661,44.13,73581.39,0.3,-0.05128,0.00011,2.34474]
[1780271915697,44.13,73580.17,0.3,-0.05124,0.00011,2.34103]
[1780271920735,44.13,73583.58,0.3,-0.05089,0.00011,2.32824]
[1780271920739,44.13,73575.91,0.3,-0.05172,0.00011,2.35808]
[1780271921880,44.13,73575.91,0.3,-0.05172,0.00011,2.35808]
[1780271921966,44.13,73567.98,0.3,-0.05258,0.00011,2.38902]
[1780271924137,44.13,73567.98,0.3,-0.05258,0.00011,2.38904]
[1780271924194,44.13,73562.22,0.3,-0.05321,0.00011,2.41161]
[1780271929795,44.13,73559.66,0.3,-0.05349,0.00011,2.42155]
[1780271934830,44.13,73561.14,0.3,-0.05332,0.00011,2.41554]
[1780271939865,44.13,73560.27,0.3,-0.05341,0.00011,2.41877]
[1780271944899,44.13,73559.92,0.3,-0.05345,0.00011,2.41994]
[1780271947315,44.13,73552.02,0.3,-0.05432,0.00011,2.45102]
[1780271948929,44.13,73546.67,0.3,-0.05492,0.00011,2.4722]
[1780271954018,44.12,73543.71,0.3,-0.05524,0.00011,2.48349]
[1780271960013,44.11,73552.2,0.3,-0.05426,0.00011,2.44864]
[1780271965042,44.11,73553.5,0.3,-0.0541,0.00011,2.44306]
[1780271969071,44.11,73565.52,0.3,-0.05276,0.00011,2.39538]
[1780271972091,44.11,73567.97,0.3,-0.05231,0.00011,2.37687]
[1780271977126,44.11,73569.14,0.3,-0.05219,0.00011,2.37244]
[1780271982160,44.11,73572.2,0.3,-0.05186,0.00011,2.36072]
[1780271987196,44.11,73571.72,0.3,-0.05192,0.00011,2.36281]
[1780271992230,44.11,73568.79,0.3,-0.05224,0.00011,2.37437]
[1780271997266,44.12,73569.16,0.3,-0.0522,0.00011,2.37303]
[1780271998145,44.12,73569.16,0.3,-0.0522,0.00011,2.37303]
[1780271998230,44.12,73569.16,0.3,-0.0522,0.00011,2.37303]
[1780271998272,44.12,73569.52,0.3,-0.05217,0.00011,2.37167]
[1780272000287,44.12,73569.11,0.3,-0.05221,0.00011,2.37329]
[1780272002302,44.12,73573.12,0.3,-0.05178,0.00011,2.35774]
[1780272002724,44.12,73573.12,0.3,-0.05178,0.00011,2.35774]
[1780272003309,44.12,73573.55,0.3,-0.05173,0.00011,2.35612]
[1780272006332,44.12,73568.35,0.3,-0.0523,0.00011,2.37645]
[1780272007336,44.12,73563.56,0.3,-0.05282,0.00011,2.39519]
[1780272008529,44.12,73563.56,0.3,-0.05282,0.00011,2.39519]
[1780272008343,44.12,73571.46,0.3,-0.05196,0.00011,2.36434]
[1780272009349,44.12,73569.93,0.3,-0.05213,0.00011,2.37032]
[1780272010366,44.12,73565.69,0.3,-0.05259,0.00011,2.38689]
[1780272015391,44.12,73568.31,0.3,-0.05231,0.00011,2.37668]
[1780272020429,44.12,73568.91,0.3,-0.05224,0.00011,2.37442]
[1780272025463,44.12,73567.5,0.3,-0.0524,0.00011,2.38]
[1780272030501,44.12,73560.8,0.3,-0.05313,0.00011,2.40629]
[1780272031101,44.12,73560.8,0.3,-0.05313,0.00011,2.40629]
[1780272031522,44.12,73554.39,0.3,-0.05366,0.00011,2.4225]
[1780272032085,44.12,73554.39,0.3,-0.05366,0.00011,2.4225]
[1780272032512,44.12,73550.25,0.3,-0.05412,0.00011,2.43881]
[1780272035532,44.12,73545.14,0.3,-0.05469,0.00011,2.45885]
[1780272035578,44.12,73545.14,0.3,-0.05469,0.00011,2.45885]
[1780272036542,44.12,73542.81,0.3,-0.05495,0.00011,2.46804]
[1780272040569,44.11,73554.87,0.3,-0.05358,0.00011,2.41969]
[1780272041444,44.11,73554.87,0.3,-0.05358,0.00011,2.41969]
[1780272041576,44.11,73558.08,0.3,-0.05323,0.00011,2.40699]
[1780272044597,44.11,73563.28,0.3,-0.05265,0.00011,2.3865]
[1780272045604,44.11,73568.75,0.3,-0.05205,0.00011,2.36516]
[1780272049488,44.11,73573.36,0.3,-0.05156,0.00011,2.34745]
[1780272051646,44.11,73578.58,0.3,-0.051,0.00011,2.32743]
[1780272056682,44.12,73575.52,0.3,-0.05134,0.00011,2.33967]
[1780272059320,44.12,73575.77,0.3,-0.05132,0.00011,2.33887]
[1780272059329,44.12,73575.77,0.3,-0.05132,0.00011,2.33887]
[1780272059409,44.12,73575.77,0.3,-0.05132,0.00011,2.33895]
[1780272061262,44.12,73575.77,0.3,-0.05132,0.00011,2.33895]
[1780272061270,44.12,73575.77,0.3,-0.05132,0.00011,2.33895]
[1780272061363,44.12,73575.15,0.3,-0.05139,0.00011,2.34151]
[1780272064557,44.12,73574.95,0.3,-0.05142,0.00011,2.34236]
[1780272063962,44.12,73566.82,0.3,-0.0523,0.00011,2.37401]
[1780272064739,44.12,73566.82,0.3,-0.0523,0.00011,2.3741]
[1780272065746,44.12,73559.86,0.3,-0.05307,0.00011,2.40137]
[1780272070779,44.12,73560.94,0.3,-0.05295,0.00011,2.39704]
[1780272075816,44.12,73563.18,0.3,-0.0527,0.00011,2.38826]
[1780272080854,44.12,73557.06,0.3,-0.05337,0.00011,2.41226]
[1780272084878,44.12,73565.15,0.3,-0.05248,0.00011,2.38041]
[1780272087370,44.12,73564.72,0.3,-0.05253,0.00011,2.3821]
[1780272088349,44.12,73558.49,0.3,-0.05321,0.00011,2.40654]
[1780272089940,44.12,73558.49,0.3,-0.05321,0.00011,2.40654]
[1780272095955,44.12,73551.88,0.3,-0.05376,0.00011,2.42323]
[1780272100990,44.12,73553.55,0.3,-0.05356,0.00011,2.41642]
[1780272106028,44.12,73554.63,0.3,-0.05344,0.00011,2.41195]
[1780272111065,44.11,73558.68,0.3,-0.05299,0.00011,2.39588]
[1780272117030,44.11,73555.44,0.3,-0.05334,0.00011,2.40849]
[1780272121679,44.11,73551.42,0.3,-0.05378,0.00011,2.42411]
[1780272124233,44.11,73562.33,0.3,-0.05257,0.00011,2.38109]
[1780272124839,44.11,73562.33,0.3,-0.05257,0.00011,2.38109]
[1780272127178,44.11,73566.66,0.3,-0.0521,0.00011,2.36424]
[1780272130551,44.11,73566.82,0.3,-0.05208,0.00011,2.36368]
[1780272130651,44.11,73572.97,0.3,-0.05142,0.00011,2.33985]
[1780272133221,44.11,73579.39,0.3,-0.05074,0.00011,2.31536]
[1780272136242,44.12,73585.88,0.3,-0.05006,0.00011,2.29086]
[1780272137249,44.12,73595.8,0.3,-0.04903,0.0001,2.25334]
[1780272139946,44.12,73599.58,0.3,-0.04865,0.0001,2.23952]
[1780272140270,44.12,73598.71,0.3,-0.04874,0.0001,2.24302]
[1780272145306,44.13,73601.38,0.3,-0.0485,0.0001,2.23412]
[1780272147320,44.13,73607.42,0.3,-0.04789,0.0001,2.21199]
[1780272150925,44.14,73609.52,0.3,-0.0477,0.0001,2.20499]
[1780272151157,44.14,73609.52,0.3,-0.0477,0.0001,2.20499]
[1780272151379,44.14,73612.85,0.3,-0.0472,0.0001,2.18426]
[1780272152387,44.14,73624.91,0.3,-0.046,0.0001,2.13991]
[1780272153529,44.14,73624.91,0.3,-0.046,0.0001,2.13991]
[1780272153630,44.14,73626.41,0.3,-0.04586,0.0001,2.13452]
[1780272155290,44.14,73626.41,0.3,-0.04586,0.0001,2.13462]
[1780272155416,44.14,73626.82,0.3,-0.04582,0.0001,2.13322]
[1780272156423,44.15,73622.64,0.3,-0.04624,0.0001,2.14889]
[1780272157430,44.15,73616.21,0.3,-0.04689,0.0001,2.1729]
[1780272158651,44.15,73616.21,0.3,-0.04689,0.0001,2.1729]
[1780272158664,44.15,73614.36,0.3,-0.04709,0.0001,2.18006]
[1780272160451,44.16,73626.41,0.3,-0.04591,0.0001,2.13644]
[1780272163306,44.16,73628.3,0.3,-0.04574,0.0001,2.13034]
[1780272163471,44.16,73628.77,0.3,-0.04571,0.0001,2.12902]
[1780272168506,44.18,73628.1,0.3,-0.04583,0.0001,2.13345]
[1780272171528,44.19,73632.79,0.3,-0.0454,0.0001,2.11758]
[1780272173434,44.19,73633.04,0.3,-0.04539,0.0001,2.11709]
[1780272173548,44.19,73631.98,0.3,-0.0455,0.0001,2.12135]
[1780272174549,44.2,73638.61,0.3,-0.04487,0.0001,2.09779]
[1780272176424,44.2,73639.64,0.3,-0.04477,0.0001,2.09424]
[1780272176567,44.2,73642.49,0.3,-0.0445,0.0001,2.08417]
[1780272177573,44.2,73650.6,0.3,-0.04374,9e-05,2.05539]
[1780272177869,44.2,73650.6,0.3,-0.04374,9e-05,2.05539]
[1780272178580,44.2,73650.49,0.3,-0.04375,9e-05,2.05601]
[1780272183616,44.21,73663.45,0.3,-0.04257,9e-05,2.01137]
[1780272184623,44.21,73669.52,0.3,-0.04202,9e-05,1.99048]
[1780272185608,44.21,73669.52,0.3,-0.04202,9e-05,1.99048]
[1780272185623,44.21,73669.52,0.3,-0.04202,9e-05,1.99048]
[1780272185639,44.22,73669.94,0.3,-0.04199,9e-05,1.98934]
[1780272190665,44.23,73672.74,0.3,-0.04178,9e-05,1.98126]
[1780272191516,44.23,73672.74,0.3,-0.04178,9e-05,1.98126]
[1780272191671,44.23,73673.1,0.3,-0.04175,9e-05,1.98034]
[1780272192679,44.23,73685.11,0.3,-0.04068,9e-05,1.93935]
[1780272193498,44.23,73685.11,0.3,-0.04068,9e-05,1.93935]
[1780272193686,44.24,73686.98,0.3,-0.04053,9e-05,1.93337]
[1780272195700,44.24,73691.96,0.3,-0.0401,9e-05,1.91688]
[1780272196093,44.24,73691.96,0.3,-0.0401,9e-05,1.91688]
[1780272196707,44.24,73674.65,0.3,-0.04165,9e-05,1.97649]
[1780272197714,44.24,73668.26,0.3,-0.04224,9e-05,1.99892]
[1780272201742,44.25,73674.13,0.3,-0.04173,9e-05,1.97937]
[1780272201830,44.25,73674.13,0.3,-0.04173,9e-05,1.97937]
[1780272202751,44.25,73676.44,0.3,-0.04153,9e-05,1.97162]
[1780272207787,44.25,73680.22,0.3,-0.04119,9e-05,1.9587]
[1780272209105,44.25,73686.54,0.3,-0.04062,9e-05,1.937]
[1780272214835,44.25,73686.06,0.3,-0.0405,9e-05,1.93046]
[1780272215840,44.25,73690.99,0.3,-0.04007,9e-05,1.91373]
[1780272220876,44.26,73691.14,0.3,-0.0401,9e-05,1.9148]
[1780272225910,44.28,73694.49,0.3,-0.03985,9e-05,1.90512]
[1780272230945,44.29,73697.24,0.3,-0.03965,9e-05,1.89759]
[1780272233970,44.29,73709.08,0.3,-0.03863,9e-05,1.85824]
[1780272235993,44.29,73713.92,0.3,-0.03823,8e-05,1.8425]
[1780272241659,44.3,73714.0,0.3,-0.03824,8e-05,1.84285]
[1780272244042,44.3,73703.39,0.3,-0.03916,9e-05,1.87866]
[1780272248068,44.31,73696.31,0.3,-0.0398,9e-05,1.90334]
[1780272249499,44.31,73691.39,0.3,-0.04025,9e-05,1.92065]
[1780272255123,44.33,73693.3,0.3,-0.04013,9e-05,1.91608]
[1780272258150,44.34,73709.57,0.3,-0.03874,9e-05,1.86236]
[1780272259672,44.34,73718.74,0.3,-0.03797,8e-05,1.83228]
[1780272260843,44.34,73718.74,0.3,-0.03797,8e-05,1.83228]
[1780272261194,44.34,73719.18,0.3,-0.03793,8e-05,1.83083]
[1780272261291,44.34,73737.12,0.3,-0.03646,8e-05,1.77306]
[1780272264203,44.35,73743.68,0.3,-0.03595,8e-05,1.75294]
[1780272266218,44.35,73749.81,0.3,-0.03548,8e-05,1.73413]
[1780272269638,44.36,73758.32,0.3,-0.03483,8e-05,1.70843]
[1780272272273,44.37,73761.03,0.3,-0.03451,8e-05,1.69348]
[1780272273899,44.37,73757.7,0.3,-0.03477,8e-05,1.70422]
[1780272274284,44.37,73761.83,0.3,-0.03445,8e-05,1.69137]
[1780272279710,44.39,73764.45,0.3,-0.03431,8e-05,1.68566]
[1780272285358,44.41,73768.76,0.3,-0.03404,8e-05,1.67479]
[1780272290392,44.43,73767.11,0.3,-0.03422,8e-05,1.68192]
[1780272294421,44.44,73762.2,0.3,-0.03463,8e-05,1.69865]
[1780272299855,44.45,73757.84,0.3,-0.03502,8e-05,1.7141]
[1780272301473,44.46,73762.84,0.3,-0.03465,8e-05,1.69925]
[1780272305533,44.47,73772.29,0.3,-0.03395,8e-05,1.6712]
[1780272306780,44.47,73772.29,0.3,-0.03395,8e-05,1.6712]
[1780272306882,44.47,73763.53,0.3,-0.03462,8e-05,1.69825]
[1780272308534,44.48,73767.95,0.3,-0.03431,8e-05,1.68567]
[1780272310861,44.48,73770.09,0.3,-0.03416,8e-05,1.67985]
[1780272310874,44.48,73770.09,0.3,-0.03416,8e-05,1.67985]
[1780272310549,44.49,73774.49,0.3,-0.03384,8e-05,1.66675]
[1780272311557,44.49,73776.44,0.3,-0.0337,8e-05,1.6612]
[1780272314575,44.49,73767.83,0.3,-0.03437,8e-05,1.68809]
[1780272315582,44.5,73749.6,0.3,-0.03582,8e-05,1.74592]
[1780272320620,44.51,73746.94,0.3,-0.03607,8e-05,1.75576]
[1780272324678,44.52,73742.13,0.3,-0.03648,8e-05,1.77217]
[1780272325258,44.52,73742.13,0.3,-0.03648,8e-05,1.77217]
[1780272325686,44.52,73702.33,0.3,-0.03983,9e-05,1.90281]
[1780272326693,44.52,73695.35,0.3,-0.04044,9e-05,1.92633]
[1780272328012,44.52,73696.66,0.3,-0.04034,9e-05,1.92218]
[1780272328735,44.53,73697.34,0.3,-0.04029,9e-05,1.92048]
[1780272333816,44.54,73696.35,0.3,-0.04025,9e-05,1.91685]
[1780272335913,44.54,73717.59,0.3,-0.03844,8e-05,1.84672]
[1780272337894,44.55,73707.67,0.3,-0.0393,9e-05,1.88039]
[1780272339704,44.55,73706.89,0.3,-0.03937,9e-05,1.88306]
[1780272339930,44.55,73710.93,0.3,-0.03903,9e-05,1.86981]
[1780272341923,44.55,73715.79,0.3,-0.03862,8e-05,1.85395]
[1780272342928,44.55,73724.15,0.3,-0.03792,8e-05,1.82653]
[1780272345951,44.57,73714.66,0.3,-0.03877,9e-05,1.85973]
[1780272351993,44.58,73711.16,0.3,-0.0391,9e-05,1.87242]
[1780272354008,44.58,73718.29,0.3,-0.03851,8e-05,1.84975]
[1780272355030,44.59,73729.34,0.3,-0.03759,8e-05,1.81383]
[1780272358038,44.59,73724.28,0.3,-0.03803,8e-05,1.83081]
[1780272363077,44.6,73724.25,0.3,-0.03806,8e-05,1.83209]
[1780272364085,44.6,73729.66,0.3,-0.03761,8e-05,1.81481]
[1780272366098,44.62,73741.93,0.3,-0.03666,8e-05,1.7775]
[1780272367104,44.62,73748.37,0.3,-0.03614,8e-05,1.75699]
[1780272370819,44.63,73756.65,0.3,-0.03551,8e-05,1.73198]
[1780272376173,44.64,73762.13,0.3,-0.03513,8e-05,1.71681]
[1780272378055,44.65,73768.86,0.3,-0.03462,8e-05,1.69663]
[1780272383223,44.66,73769.85,0.3,-0.03459,8e-05,1.69538]
[1780272386241,44.67,73764.16,0.3,-0.03506,8e-05,1.71411]
[1780272389268,44.68,73757.69,0.3,-0.0356,8e-05,1.73535]
[1780272390970,44.69,73752.8,0.3,-0.036,8e-05,1.75135]
[1780272396357,44.7,73751.2,0.3,-0.03601,8e-05,1.75009]
[1780272398345,44.7,73744.78,0.3,-0.03655,8e-05,1.77105]
[1780272399476,44.7,73722.93,0.3,-0.03836,8e-05,1.84187]
[1780272401039,44.71,73715.66,0.3,-0.03898,9e-05,1.86614]
[1780272404383,44.71,73710.34,0.3,-0.03945,9e-05,1.8841]
[1780272405390,44.71,73702.29,0.3,-0.04015,9e-05,1.91107]
[1780272407407,44.71,73694.77,0.3,-0.04081,9e-05,1.93649]
[1780272412438,44.72,73692.08,0.3,-0.04109,9e-05,1.94709]
[1780272417474,44.73,73690.23,0.3,-0.04128,9e-05,1.95423]
[1780272422508,44.73,73684.49,0.3,-0.0418,9e-05,1.97404]
[1780272423516,44.73,73674.3,0.3,-0.04273,9e-05,2.00943]
[1780272425529,44.74,73663.11,0.3,-0.0438,9e-05,2.04933]
[1780272426537,44.74,73657.98,0.3,-0.04429,9e-05,2.06791]
[1780272428855,44.75,73659.59,0.3,-0.04415,9e-05,2.0627]
[1780272428856,44.75,73660.04,0.3,-0.04412,9e-05,2.0616]
[1780272434593,44.77,73659.21,0.3,-0.04428,9e-05,2.06744]
[1780272439628,44.79,73659.57,0.3,-0.04431,9e-05,2.06851]
[1780272445672,44.81,73659.82,0.3,-0.04436,9e-05,2.07044]
[1780272451714,44.83,73657.36,0.3,-0.0445,9e-05,2.07336]
[1780272452721,44.83,73647.14,0.3,-0.04549,0.0001,2.11014]
[1780272454739,44.84,73641.5,0.3,-0.04606,0.0001,2.13115]
[1780272459081,44.85,73642.1,0.3,-0.04603,0.0001,2.1301]
[1780272465811,44.87,73644.46,0.3,-0.04588,0.0001,2.1246]
[1780272467980,44.87,73642.5,0.3,-0.04608,0.0001,2.13202]
[1780272473345,44.89,73638.85,0.3,-0.04649,0.0001,2.14732]
[1780272474191,44.89,73638.85,0.3,-0.04649,0.0001,2.14732]
[1780272475403,44.89,73633.82,0.3,-0.04701,0.0001,2.16621]
[1780272477548,44.9,73638.3,0.3,-0.04658,0.0001,2.1506]
[1780272479910,44.91,73644.59,0.3,-0.04599,0.0001,2.12895]
[1780272481924,44.91,73651.04,0.3,-0.04539,0.0001,2.10663]
[1780272482930,44.91,73658.85,0.3,-0.04465,0.0001,2.07929]
[1780272486958,44.93,73654.36,0.3,-0.04514,0.0001,2.09731]
[1780272491994,44.95,73651.21,0.3,-0.04549,0.0001,2.11053]
[1780272497032,44.96,73649.88,0.3,-0.04567,0.0001,2.1172]
[1780272502068,44.97,73651.89,0.3,-0.04553,0.0001,2.11195]
[1780272502821,44.97,73651.89,0.3,-0.04553,0.0001,2.11195]
[1780272503074,44.98,73651.88,0.3,-0.04554,0.0001,2.11237]
[1780272508082,44.99,73652.41,0.3,-0.04553,0.0001,2.11201]
[1780272514152,45.0,73653.36,0.3,-0.0453,0.0001,2.10099]
[1780272520193,45.0,73653.57,0.3,-0.04529,0.0001,2.10083]
[1780272525229,45.01,73651.5,0.3,-0.04551,0.0001,2.10898]
[1780272526235,45.01,73637.13,0.3,-0.04692,0.0001,2.16088]
[1780272529257,45.01,73632.14,0.3,-0.04744,0.0001,2.17983]
[1780272533284,45.02,73624.69,0.3,-0.04821,0.0001,2.20803]
[1780272534118,45.02,73624.69,0.3,-0.04821,0.0001,2.20803]
[1780272534293,45.02,73623.39,0.3,-0.04835,0.0001,2.21302]
[1780272541194,45.03,73622.29,0.3,-0.04849,0.0001,2.2179]
[1780272541646,45.03,73623.17,0.3,-0.04841,0.0001,2.2153]
[1780272542046,45.04,73624.51,0.3,-0.04829,0.0001,2.21059]
[1780272542767,45.04,73624.51,0.3,-0.04829,0.0001,2.21059]
[1780272542801,45.04,73623.96,0.3,-0.04834,0.0001,2.21261]
[1780272545640,45.04,73623.96,0.3,-0.04835,0.0001,2.21283]
[1780272545742,45.04,73625.84,0.3,-0.04817,0.0001,2.20639]
[1780272547383,45.04,73639.38,0.3,-0.04683,0.0001,2.15735]
[1780272550025,45.04,73640.42,0.3,-0.04672,0.0001,2.15361]
[1780272550123,45.04,73640.37,0.3,-0.04673,0.0001,2.15383]
[1780272551557,45.04,73640.37,0.3,-0.04673,0.0001,2.15383]
[1780272552115,45.04,73640.67,0.3,-0.04669,0.0001,2.1524]
[1780272555114,45.04,73640.67,0.3,-0.04669,0.0001,2.1524]
[1780272555154,45.04,73640.82,0.3,-0.04668,0.0001,2.15192]
[1780272560473,45.03,73648.47,0.3,-0.04589,0.0001,2.123]
[1780272565512,45.02,73652.29,0.3,-0.04548,0.0001,2.10779]
[1780272572256,45.0,73653.11,0.3,-0.04517,0.0001,2.09419]
[1780272577594,44.99,73654.04,0.3,-0.04505,0.0001,2.08948]
[1780272582628,44.98,73654.95,0.3,-0.04492,0.0001,2.08486]
[1780272588672,44.97,73658.42,0.3,-0.04455,9e-05,2.07101]
[1780272595721,44.96,73659.2,0.3,-0.04443,9e-05,2.06651]
[1780272596728,44.96,73649.77,0.3,-0.04533,0.0001,2.09994]
[1780272601765,44.96,73645.25,0.3,-0.04577,0.0001,2.11597]
[1780272605593,44.96,73645.11,0.3,-0.04578,0.0001,2.11637]
[1780272605790,44.95,73645.29,0.3,-0.04576,0.0001,2.1157]
[1780272606797,44.95,73629.51,0.3,-0.04731,0.0001,2.17261]
[1780272607805,44.95,73623.49,0.3,-0.04791,0.0001,2.19447]
[1780272608812,44.95,73632.46,0.3,-0.04701,0.0001,2.16162]
[1780272609821,44.95,73641.47,0.3,-0.04612,0.0001,2.129]
[1780272611316,44.95,73641.47,0.3,-0.04612,0.0001,2.129]
[1780272611414,44.95,73641.93,0.3,-0.04607,0.0001,2.12725]
[1780272614788,44.95,73642.39,0.3,-0.04602,0.0001,2.1255]
[1780272615445,44.95,73642.38,0.3,-0.04602,0.0001,2.12549]
[1780272615865,44.95,73648.5,0.3,-0.04543,0.0001,2.10356]
[1780272616872,44.95,73655.89,0.3,-0.04472,0.0001,2.07732]
[1780272621908,44.94,73660.25,0.3,-0.04428,9e-05,2.06098]
[1780272623857,44.94,73663.0,0.3,-0.04402,9e-05,2.05109]
[1780272624223,44.94,73673.85,0.3,-0.043,9e-05,2.01306]
[1780272625752,44.94,73674.13,0.3,-0.04297,9e-05,2.01188]
[1780272625835,44.94,73686.41,0.3,-0.04184,9e-05,1.96951]
[1780272628426,44.93,73685.54,0.3,-0.04192,9e-05,1.97231]
[1780272628529,44.93,73685.54,0.3,-0.04192,9e-05,1.97231]
[1780272628541,44.93,73685.54,0.3,-0.04192,9e-05,1.97231]
[1780272628956,44.93,73685.07,0.3,-0.04196,9e-05,1.97383]
[1780272631918,44.93,73685.14,0.3,-0.04195,9e-05,1.9735]
[1780272631961,44.93,73685.14,0.3,-0.04195,9e-05,1.9735]
[1780272631990,44.93,73685.27,0.3,-0.04177,9e-05,1.96455]
[1780272632869,44.93,73685.27,0.3,-0.04177,9e-05,1.96455]
[1780272632894,44.93,73685.27,0.3,-0.04177,9e-05,1.96455]
[1780272632986,44.93,73685.24,0.3,-0.04177,9e-05,1.96457]
[1780272633957,44.93,73685.24,0.3,-0.04177,9e-05,1.96457]
[1780272634005,44.93,73685.24,0.3,-0.04177,9e-05,1.96457]
[1780272634114,44.93,73676.08,0.3,-0.0426,9e-05,1.99589]
[1780272635979,44.93,73676.08,0.3,-0.0426,9e-05,1.9958]
[1780272642049,44.94,73674.77,0.3,-0.04275,9e-05,2.00144]
[1780272647084,44.94,73676.09,0.3,-0.04265,9e-05,1.99768]
[1780272652119,44.95,73676.21,0.3,-0.04266,9e-05,1.9983]
[1780272658161,44.96,73675.34,0.3,-0.04277,9e-05,2.00231]
[1780272663204,44.97,73678.22,0.3,-0.04253,9e-05,1.99311]
[1780272668231,44.97,73677.6,0.3,-0.04261,9e-05,1.99632]
[1780272673266,44.98,73676.3,0.3,-0.04275,9e-05,2.00165]
[1780272678302,44.99,73666.63,0.3,-0.04367,9e-05,2.03596]
[1780272683336,44.99,73659.51,0.3,-0.04435,9e-05,2.06138]
[1780272688372,44.99,73653.37,0.3,-0.04494,0.0001,2.08337]
[1780272693126,44.99,73656.46,0.3,-0.04449,9e-05,2.0641]
[1780272698441,45.0,73656.67,0.3,-0.04448,9e-05,2.06378]
[1780272703477,45.0,73654.35,0.3,-0.04471,0.0001,2.07228]
[1780272711532,45.0,73653.46,0.3,-0.0448,0.0001,2.07592]
[1780272716577,45.01,73657.08,0.3,-0.04447,9e-05,2.06348]
[1780272720584,45.01,73661.3,0.3,-0.04408,9e-05,2.04892]
[1780272720592,45.01,73661.3,0.3,-0.04408,9e-05,2.04892]
[1780272724624,45.01,73667.55,0.3,-0.04349,9e-05,2.027]
[1780272727818,45.01,73667.94,0.3,-0.04346,9e-05,2.02589]
[1780272727896,45.01,73653.95,0.3,-0.04478,0.0001,2.07505]
[1780272733410,45.01,73653.87,0.3,-0.0448,0.0001,2.07565]
[1780272738092,45.01,73652.93,0.3,-0.04489,0.0001,2.07905]
[1780272738124,45.01,73651.8,0.3,-0.045,0.0001,2.08311]
[1780272741090,45.01,73650.61,0.3,-0.04511,0.0001,2.08738]
[1780272741397,45.01,73650.61,0.3,-0.04511,0.0001,2.08738]
[1780272741472,45.02,73646.89,0.3,-0.04549,0.0001,2.10124]
[1780272743479,45.02,73632.84,0.3,-0.04688,0.0001,2.15236]
[1780272748793,45.03,73628.51,0.3,-0.04734,0.0001,2.16912]
[1780272753842,45.04,73622.48,0.3,-0.0478,0.0001,2.18325]
[1780272758874,45.05,73611.11,0.3,-0.04898,0.0001,2.22598]
[1780272759881,45.05,73605.08,0.3,-0.04961,0.0001,2.24854]
[1780272762849,45.05,73608.73,0.3,-0.04924,0.0001,2.23533]
[1780272762903,45.05,73614.04,0.3,-0.0487,0.0001,2.21589]
[1780272765925,45.06,73606.7,0.3,-0.04947,0.0001,2.24367]
[1780272770959,45.06,73605.3,0.3,-0.04964,0.0001,2.24971]
[1780272772973,45.06,73611.12,0.3,-0.04905,0.0001,2.22846]
[1780272778008,45.07,73613.04,0.3,-0.04888,0.0001,2.22235]
[1780272781035,45.08,73607.12,0.3,-0.0495,0.0001,2.24489]
[1780272786070,45.08,73612.25,0.3,-0.049,0.0001,2.22681]
[1780272791105,45.09,73608.78,0.3,-0.04938,0.0001,2.24068]
[1780272796139,45.1,73610.25,0.3,-0.04926,0.0001,2.23618]
[1780272797642,45.1,73609.75,0.3,-0.04932,0.0001,2.23822]
[1780272798153,45.1,73606.68,0.3,-0.04964,0.0001,2.2498]
[1780272799242,45.1,73606.68,0.3,-0.04964,0.0001,2.2498]
[1780272799302,45.1,73621.39,0.3,-0.04814,0.0001,2.19565]
[1780272799668,45.1,73621.39,0.3,-0.04814,0.0001,2.19565]
[1780272800167,45.1,73621.39,0.3,-0.04814,0.0001,2.19565]
[1780272805202,45.11,73622.26,0.3,-0.04808,0.0001,2.19347]
[1780272809928,45.12,73622.35,0.3,-0.04809,0.0001,2.19418]
[1780272810122,45.12,73622.35,0.3,-0.04809,0.0001,2.19418]
[1780272810238,45.12,73624.8,0.3,-0.04785,0.0001,2.18549]
[1780272815272,45.13,73625.3,0.3,-0.04767,0.0001,2.17629]
[1780272820376,45.14,73627.73,0.3,-0.04746,0.0001,2.16891]
[1780272820473,45.14,73627.68,0.3,-0.04748,0.0001,2.16938]
[1780272826350,45.16,73627.15,0.3,-0.04758,0.0001,2.17308]
[1780272831386,45.17,73627.72,0.3,-0.04756,0.0001,2.17248]
[1780272836423,45.18,73627.29,0.3,-0.04764,0.0001,2.17549]
[1780272839349,45.18,73626.77,0.3,-0.04771,0.0001,2.17794]
[1780272842987,45.19,73626.73,0.3,-0.04773,0.0001,2.17865]
[1780272843472,45.19,73626.98,0.3,-0.04773,0.0001,2.17858]
[1780272848505,45.2,73626.04,0.3,-0.04786,0.0001,2.18336]
[1780272853542,45.21,73627.86,0.3,-0.04771,0.0001,2.17808]
[1780272857569,45.21,73636.04,0.3,-0.0469,0.0001,2.14844]
[1780272860590,45.21,73640.95,0.3,-0.0464,0.0001,2.13008]
[1780272865625,45.21,73642.82,0.3,-0.04622,0.0001,2.12373]
[1780272870661,45.21,73642.21,0.3,-0.04628,0.0001,2.12585]
[1780272875695,45.2,73642.82,0.3,-0.046,0.0001,2.11342]
[1780272880730,45.19,73650.3,0.3,-0.04526,0.0001,2.0862]
[1780272882744,45.19,73658.34,0.3,-0.04448,9e-05,2.0574]
[1780272884473,45.19,73663.04,0.3,-0.04403,9e-05,2.04054]
[1780272889793,45.18,73669.54,0.3,-0.04342,9e-05,2.01786]
[1780272894544,45.18,73683.13,0.3,-0.04216,9e-05,1.97101]
[1780272899864,45.19,73692.41,0.3,-0.04134,9e-05,1.94023]
[1780272900871,45.19,73697.93,0.3,-0.04085,9e-05,1.92162]
[1780272903409,45.19,73709.72,0.3,-0.03982,9e-05,1.88237]
[1780272904590,45.19,73739.63,0.3,-0.0373,8e-05,1.7853]
[1780272904807,45.19,73739.63,0.3,-0.0373,8e-05,1.7853]
[1780272904904,45.19,73739.54,0.3,-0.0373,8e-05,1.78563]
[1780272907925,45.19,73729.05,0.3,-0.03819,8e-05,1.81986]
[1780272910947,45.2,73733.98,0.3,-0.03779,8e-05,1.80444]
[1780272911862,45.2,73733.98,0.3,-0.03779,8e-05,1.80444]
[1780272915049,45.2,73735.81,0.3,-0.03766,8e-05,1.79926]
[1780272915150,45.2,73734.86,0.3,-0.03773,8e-05,1.8023]
[1780272921016,45.21,73731.31,0.3,-0.03805,8e-05,1.81468]
[1780272925046,45.22,73724.88,0.3,-0.03861,8e-05,1.83606]
[1780272927059,45.22,73718.94,0.3,-0.03912,9e-05,1.85564]
[1780272928078,45.22,73713.89,0.3,-0.03956,9e-05,1.8723]
[1780272930083,45.22,73707.78,0.3,-0.04009,9e-05,1.89258]
[1780272935119,45.22,73709.16,0.3,-0.03981,9e-05,1.88002]
[1780272940153,45.22,73708.06,0.3,-0.03991,9e-05,1.88389]
[1780272946198,45.22,73707.66,0.3,-0.03996,9e-05,1.8855]
[1780272952240,45.23,73704.55,0.3,-0.04023,9e-05,1.89608]
[1780272957272,45.23,73705.72,0.3,-0.04014,9e-05,1.89242]
[1780272963317,45.23,73706.01,0.3,-0.04012,9e-05,1.89182]
[1780272965332,45.23,73713.12,0.3,-0.03951,9e-05,1.86848]
[1780272970368,45.24,73715.07,0.3,-0.03935,9e-05,1.86255]
[1780272975401,45.24,73719.23,0.3,-0.03901,9e-05,1.8494]
[1780272980437,45.24,73724.71,0.3,-0.03856,8e-05,1.83221]
[1780272981444,45.25,73737.67,0.3,-0.03748,8e-05,1.79064]
[1780272986480,45.25,73738.93,0.3,-0.03741,8e-05,1.78768]
[1780272987486,45.26,73720.51,0.3,-0.03895,9e-05,1.84728]
[1780272989504,45.26,73715.75,0.3,-0.03937,9e-05,1.86333]
[1780272990508,45.26,73707.53,0.3,-0.04009,9e-05,1.8905]
[1780272992520,45.27,73700.46,0.3,-0.04056,9e-05,1.90638]
[1780272997556,45.28,73694.88,0.3,-0.04109,9e-05,1.92644]
[1780273002597,45.29,73693.31,0.3,-0.04126,9e-05,1.93298]
[1780273006621,45.29,73699.58,0.3,-0.04073,9e-05,1.913]
[1780273007626,45.3,73706.69,0.3,-0.04012,9e-05,1.88964]
[1780273012665,45.3,73706.11,0.3,-0.04018,9e-05,1.89202]
[1780273013669,45.3,73712.18,0.3,-0.03965,9e-05,1.87198]
[1780273015684,45.3,73721.46,0.3,-0.03886,8e-05,1.84187]
[1780273020719,45.31,73724.13,0.3,-0.03865,8e-05,1.83376]
[1780273025755,45.31,73721.4,0.3,-0.0389,8e-05,1.84313]
[1780273030792,45.31,73717.93,0.3,-0.0392,9e-05,1.85489]
[1780273034818,45.32,73712.62,0.3,-0.03967,9e-05,1.87256]
[1780273039853,45.32,73706.71,0.3,-0.04019,9e-05,1.8923]
[1780273042875,45.32,73699.75,0.3,-0.04081,9e-05,1.91575]
[1780273045628,45.32,73689.86,0.3,-0.0417,9e-05,1.94947]
[1780273048917,45.33,73670.96,0.3,-0.04345,9e-05,2.01481]
[1780273050857,45.33,73670.96,0.3,-0.04345,9e-05,2.01481]
[1780273050958,45.33,73670.39,0.3,-0.04351,9e-05,2.01702]
[1780273052972,45.33,73650.62,0.3,-0.04522,0.0001,2.0777]
[1780273057983,45.34,73649.67,0.3,-0.04531,0.0001,2.08122]
[1780273061127,45.34,73651.67,0.3,-0.04512,0.0001,2.07421]
[1780273061175,45.34,73652.63,0.3,-0.04503,0.0001,2.07086]
[1780273067047,45.34,73656.1,0.3,-0.0447,0.0001,2.05885]
[1780273073091,45.34,73658.38,0.3,-0.04449,9e-05,2.05106]
[1780273079132,45.34,73652.6,0.3,-0.04504,0.0001,2.07147]
[1780273084025,45.34,73651.67,0.3,-0.04513,0.0001,2.07473]
[1780273084166,45.34,73651.67,0.3,-0.04513,0.0001,2.07473]
[1780273089201,45.34,73650.97,0.3,-0.0452,0.0001,2.07716]
[1780273092222,45.34,73644.05,0.3,-0.04587,0.0001,2.10161]
[1780273097257,45.34,73641.91,0.3,-0.04607,0.0001,2.10898]
[1780273102292,45.34,73641.56,0.3,-0.0461,0.0001,2.10996]
[1780273107328,45.34,73636.14,0.3,-0.04664,0.0001,2.12964]
[1780273108653,45.34,73636.14,0.3,-0.04664,0.0001,2.12964]
[1780273108732,45.34,73634.03,0.3,-0.04685,0.0001,2.13743]
[1780273114376,45.34,73631.78,0.3,-0.0469,0.0001,2.13679]
[1780273117397,45.34,73636.72,0.3,-0.04641,0.0001,2.11884]
[1780273119534,45.34,73637.52,0.3,-0.04633,0.0001,2.11622]
[1780273119618,45.34,73638.92,0.3,-0.0462,0.0001,2.11147]
[1780273120534,45.34,73638.92,0.3,-0.0462,0.0001,2.11147]
[1780273120536,45.34,73641.0,0.3,-0.04601,0.0001,2.10431]
[1780273126473,45.35,73638.12,0.3,-0.04632,0.0001,2.11582]
[1780273126574,45.35,73632.21,0.3,-0.04691,0.0001,2.13722]
[1780273132613,45.36,73630.11,0.3,-0.04712,0.0001,2.14491]
[1780273138166,45.36,73625.3,0.3,-0.04763,0.0001,2.16342]
[1780273138544,45.37,73625.3,0.3,-0.04764,0.0001,2.16368]
[1780273140347,45.37,73624.24,0.3,-0.04776,0.0001,2.16778]
[1780273140558,45.37,73623.92,0.3,-0.04779,0.0001,2.16911]
[1780273143760,45.37,73624.23,0.3,-0.04777,0.0001,2.16831]
[1780273143861,45.38,73624.7,0.3,-0.04773,0.0001,2.16695]
[1780273149636,45.38,73624.59,0.3,-0.04776,0.0001,2.16794]
[1780273154674,45.39,73616.76,0.3,-0.04857,0.0001,2.19724]
[1780273159705,45.39,73618.81,0.3,-0.04838,0.0001,2.19044]
[1780273161723,45.39,73626.55,0.3,-0.04761,0.0001,2.16261]
[1780273162451,45.39,73626.55,0.3,-0.04761,0.0001,2.16261]
[1780273162727,45.39,73635.65,0.3,-0.04671,0.0001,2.13004]
[1780273167761,45.39,73634.64,0.3,-0.04681,0.0001,2.13361]
[1780273169818,45.39,73634.37,0.3,-0.04684,0.0001,2.13451]
[1780273169831,45.39,73634.08,0.3,-0.04686,0.0001,2.13542]
[1780273175825,45.38,73631.15,0.3,-0.04694,0.0001,2.13589]
[1780273180861,45.38,73632.15,0.3,-0.04682,0.0001,2.1317]
[1780273185896,45.38,73628.88,0.3,-0.04714,0.0001,2.14308]
[1780273186909,45.37,73621.75,0.3,-0.04785,0.0001,2.16873]
[1780273191937,45.37,73618.34,0.3,-0.04819,0.0001,2.18104]
[1780273196975,45.38,73620.92,0.3,-0.04795,0.0001,2.17246]
[1780273198876,45.38,73621.53,0.3,-0.04789,0.0001,2.17012]
[1780273198986,45.38,73621.04,0.3,-0.04793,0.0001,2.17177]
[1780273204045,45.37,73623.14,0.3,-0.04771,0.0001,2.16356]
[1780273205392,45.37,73623.08,0.3,-0.04771,0.0001,2.16367]
[1780273206040,45.37,73620.94,0.3,-0.04793,0.0001,2.1716]
[1780273208057,45.38,73613.83,0.3,-0.04866,0.0001,2.19779]
[1780273208435,45.38,73613.83,0.3,-0.04866,0.0001,2.19779]
[1780273208467,45.38,73613.83,0.3,-0.04866,0.0001,2.19779]
[1780273218127,45.38,73609.44,0.3,-0.04914,0.0001,2.21494]
[1780273223174,45.39,73608.03,0.3,-0.0493,0.0001,2.22062]
[1780273226901,45.39,73618.39,0.3,-0.04824,0.0001,2.18296]
[1780273227196,45.39,73629.05,0.3,-0.04718,0.0001,2.14451]
[1780273229211,45.39,73623.63,0.3,-0.0477,0.0001,2.16355]
[1780273233604,45.37,73627.21,0.3,-0.04712,0.0001,2.14021]
[1780273240291,45.36,73625.88,0.3,-0.04719,0.0001,2.14243]
[1780273245327,45.34,73626.58,0.3,-0.04707,0.0001,2.13805]
[1780273248348,45.33,73631.98,0.3,-0.0465,0.0001,2.11764]
[1780273251369,45.33,73636.66,0.3,-0.04602,0.0001,2.09997]
[1780273257112,45.31,73636.2,0.3,-0.04601,0.0001,2.09982]
[1780273262847,45.31,73635.36,0.3,-0.04608,0.0001,2.1022]
[1780273269072,45.29,73638.64,0.3,-0.04569,0.0001,2.08814]
[1780273278558,45.27,73638.63,0.3,-0.04561,0.0001,2.0851]
[1780273283598,45.25,73640.87,0.3,-0.04535,0.0001,2.07581]
[1780273287659,45.25,73640.15,0.3,-0.0454,0.0001,2.07757]
[1780273289722,45.24,73641.98,0.3,-0.04521,0.0001,2.07058]
[1780273289741,45.24,73648.52,0.3,-0.04458,0.0001,2.04731]
[1780273295678,45.23,73650.63,0.3,-0.04417,9e-05,2.03007]
[1780273300713,45.23,73658.9,0.3,-0.04336,9e-05,2.00038]
[1780273305747,45.22,73662.75,0.3,-0.04299,9e-05,1.98641]
[1780273310784,45.22,73664.88,0.3,-0.04277,9e-05,1.97844]
[1780273314818,45.21,73672.44,0.3,-0.04206,9e-05,1.95208]
[1780273317838,45.21,73677.06,0.3,-0.04164,9e-05,1.93615]
[1780273322874,45.21,73677.91,0.3,-0.04155,9e-05,1.93297]
[1780273323891,45.21,73682.81,0.3,-0.04111,9e-05,1.91639]
[1780273324892,45.21,73692.8,0.3,-0.04022,9e-05,1.88298]
[1780273325979,45.21,73701.85,0.3,-0.03943,9e-05,1.8531]
[1780273331942,45.21,73706.39,0.3,-0.03905,9e-05,1.83867]
[1780273334987,45.21,73701.3,0.3,-0.0395,9e-05,1.85564]
[1780273337996,45.21,73710.33,0.3,-0.03873,9e-05,1.82641]
[1780273343023,45.22,73703.68,0.3,-0.03931,9e-05,1.84863]
[1780273344029,45.22,73697.25,0.3,-0.03987,9e-05,1.86989]
[1780273349066,45.22,73691.54,0.3,-0.04038,9e-05,1.88909]
[1780273354101,45.22,73687.71,0.3,-0.04056,9e-05,1.89363]
[1780273359137,45.22,73692.54,0.3,-0.04014,9e-05,1.87769]
[1780273363166,45.22,73687.47,0.3,-0.04059,9e-05,1.89472]
[1780273368200,45.23,73685.04,0.3,-0.04081,9e-05,1.90293]
[1780273373235,45.23,73679.23,0.3,-0.04133,9e-05,1.92245]
[1780273378271,45.22,73675.77,0.3,-0.04163,9e-05,1.93393]
[1780273383306,45.23,73671.92,0.3,-0.04202,9e-05,1.94816]
[1780273388340,45.23,73670.48,0.3,-0.04214,9e-05,1.95272]
[1780273392368,45.23,73661.49,0.3,-0.04297,9e-05,1.9835]
[1780273394382,45.23,73651.8,0.3,-0.04388,9e-05,2.01733]
[1780273396034,45.23,73651.8,0.3,-0.04388,9e-05,2.01733]
[1780273396116,45.23,73653.44,0.3,-0.04373,9e-05,2.01174]
[1780273396899,45.23,73653.44,0.3,-0.04373,9e-05,2.01174]
[1780273396998,45.23,73653.94,0.3,-0.04369,9e-05,2.01012]
[1780273398097,45.24,73659.52,0.3,-0.04317,9e-05,1.99093]
[1780273399418,45.24,73665.45,0.3,-0.04262,9e-05,1.97081]
[1780273401436,45.24,73670.63,0.3,-0.04216,9e-05,1.95349]
[1780273402439,45.24,73678.11,0.3,-0.04148,9e-05,1.92833]
[1780273404452,45.24,73683.09,0.3,-0.04103,9e-05,1.9115]
[1780273408169,45.24,73691.04,0.3,-0.04033,9e-05,1.88491]
[1780273411502,45.24,73693.38,0.3,-0.03996,9e-05,1.86895]
[1780273413515,45.24,73698.46,0.3,-0.03952,9e-05,1.85229]
[1780273414522,45.24,73705.07,0.3,-0.03895,9e-05,1.83071]
[1780273415528,45.24,73709.7,0.3,-0.03856,9e-05,1.81576]
[1780273420564,45.25,73710.68,0.3,-0.03849,9e-05,1.81326]
[1780273425599,45.25,73707.56,0.3,-0.03877,9e-05,1.82405]
[1780273428620,45.26,73702.59,0.3,-0.03921,9e-05,1.84058]
[1780273433656,45.26,73702.74,0.3,-0.03921,9e-05,1.84056]
[1780273435670,45.26,73711.34,0.3,-0.03848,8e-05,1.81275]
[1780273440707,45.27,73711.91,0.3,-0.03845,8e-05,1.81161]
[1780273445739,45.27,73712.95,0.3,-0.03838,8e-05,1.80895]
[1780273450779,45.28,73713.59,0.3,-0.03834,8e-05,1.80758]
[1780273454804,45.28,73720.63,0.3,-0.03776,8e-05,1.78547]
[1780273459838,45.29,73724.82,0.3,-0.03744,8e-05,1.77295]
[1780273464895,45.3,73724.96,0.3,-0.03744,8e-05,1.77307]
[1780273464979,45.3,73705.35,0.3,-0.03911,9e-05,1.83669]
[1780273466849,45.3,73705.35,0.3,-0.03911,9e-05,1.83687]
[1780273466945,45.3,73701.36,0.3,-0.03946,9e-05,1.85001]
[1780273468398,45.3,73701.36,0.3,-0.03946,9e-05,1.85008]
[1780273468902,45.3,73700.18,0.3,-0.03956,9e-05,1.85402]
[1780273471423,45.3,73700.93,0.3,-0.0395,9e-05,1.85168]
[1780273471923,45.3,73701.44,0.3,-0.0393,9e-05,1.84183]
[1780273473050,45.3,73701.44,0.3,-0.0393,9e-05,1.84183]
[1780273473151,45.3,73699.55,0.3,-0.03946,9e-05,1.84809]
[1780273478972,45.31,73698.49,0.3,-0.03956,9e-05,1.85193]
[1780273484011,45.31,73700.38,0.3,-0.03941,9e-05,1.84608]
[1780273489043,45.31,73698.84,0.3,-0.03955,9e-05,1.85151]
[1780273494080,45.31,73695.91,0.3,-0.03982,9e-05,1.86149]
[1780273499115,45.32,73695.02,0.3,-0.0399,9e-05,1.8647]
[1780273504149,45.32,73695.14,0.3,-0.0399,9e-05,1.86459]
[1780273509188,45.32,73695.76,0.3,-0.03985,9e-05,1.86283]
[1780273514223,45.32,73699.36,0.3,-0.03955,9e-05,1.85134]
[1780273519259,45.33,73698.32,0.3,-0.03965,9e-05,1.85511]
[1780273525303,45.33,73698.85,0.3,-0.03961,9e-05,1.8538]
[1780273529327,45.33,73703.59,0.3,-0.03921,9e-05,1.83866]
[1780273531341,45.33,73713.48,0.3,-0.03821,8e-05,1.79851]
[1780273536378,45.34,73717.09,0.3,-0.03792,8e-05,1.7877]
[1780273541413,45.35,73718.79,0.3,-0.0378,8e-05,1.7831]
[1780273546446,45.36,73721.04,0.3,-0.03764,8e-05,1.77694]
[1780273551482,45.36,73722.92,0.3,-0.03751,8e-05,1.77182]
[1780273552497,45.37,73728.48,0.3,-0.03705,8e-05,1.75435]
[1780273557536,45.37,73732.68,0.3,-0.03674,8e-05,1.74216]
[1780273562569,45.38,73730.57,0.3,-0.03694,8e-05,1.74996]
[1780273565591,45.39,73721.1,0.3,-0.03774,8e-05,1.78068]
[1780273566599,45.39,73714.79,0.3,-0.03827,8e-05,1.80108]
[1780273571633,45.4,73714.22,0.3,-0.03835,8e-05,1.80388]
[1780273576668,45.41,73713.71,0.3,-0.03841,8e-05,1.80646]
[1780273581703,45.41,73715.04,0.3,-0.03832,8e-05,1.80283]
[1780273586738,45.42,73713.41,0.3,-0.03847,8e-05,1.80876]
[1780273591773,45.42,73710.62,0.3,-0.03857,9e-05,1.81025]
[1780273596808,45.43,73708.96,0.3,-0.03873,9e-05,1.81635]
[1780273600836,45.43,73715.43,0.3,-0.03819,8e-05,1.79606]
[1780273601843,45.43,73720.17,0.3,-0.0378,8e-05,1.78104]
[1780273605872,45.44,73714.48,0.3,-0.0383,8e-05,1.80008]
[1780273608892,45.44,73709.2,0.3,-0.03876,9e-05,1.81758]
[1780273612920,45.45,73703.79,0.3,-0.03924,9e-05,1.83564]
[1780273617957,45.45,73707.46,0.3,-0.03894,9e-05,1.82424]
[1780273622990,45.46,73712.19,0.3,-0.03855,9e-05,1.80952]
[1780273628024,45.46,73714.78,0.3,-0.03835,8e-05,1.80186]
[1780273633502,45.47,73715.97,0.3,-0.03826,8e-05,1.79859]
[1780273642125,45.48,73726.54,0.3,-0.03741,8e-05,1.76624]
[1780273643132,45.48,73731.61,0.3,-0.037,8e-05,1.75039]
[1780273648167,45.49,73731.13,0.3,-0.03706,8e-05,1.75296]
[1780273651189,45.49,73735.57,0.3,-0.03656,8e-05,1.7316]
[1780273654210,45.5,73748.43,0.3,-0.03554,8e-05,1.69238]
[1780273656224,45.5,73753.4,0.3,-0.03517,8e-05,1.67773]
[1780273657231,45.51,73758.17,0.3,-0.0348,8e-05,1.6635]
[1780273662268,45.52,73759.66,0.3,-0.03473,8e-05,1.66077]
[1780273667300,45.54,73759.63,0.3,-0.03478,8e-05,1.66274]
[1780273672336,45.55,73758.9,0.3,-0.03488,8e-05,1.66682]
[1780273677370,45.57,73758.12,0.3,-0.03499,8e-05,1.67105]
[1780273682408,45.58,73760.46,0.3,-0.03486,8e-05,1.66578]
[1780273685427,45.59,73770.11,0.3,-0.03414,8e-05,1.63778]
[1780273686538,45.6,73781.51,0.3,-0.03328,8e-05,1.60421]
[1780273686968,45.6,73781.51,0.3,-0.03328,8e-05,1.60421]
[1780273687441,45.6,73781.51,0.3,-0.0333,8e-05,1.60464]
[1780273691398,45.61,73784.3,0.3,-0.03312,7e-05,1.59785]
[1780273691499,45.62,73795.22,0.3,-0.03233,7e-05,1.56633]
[1780273693073,45.62,73795.22,0.3,-0.03234,7e-05,1.56681]
[1780273693483,45.63,73798.89,0.3,-0.03208,7e-05,1.55669]
[1780273698532,45.65,73800.1,0.3,-0.03206,7e-05,1.55593]
[1780273699541,45.66,73809.37,0.3,-0.03141,7e-05,1.52981]
[1780273701553,45.67,73815.18,0.3,-0.03103,7e-05,1.51445]
[1780273702563,45.67,73823.05,0.3,-0.03049,7e-05,1.49283]
[1780273707596,45.7,73823.66,0.3,-0.03052,7e-05,1.4943]
[1780273711622,45.72,73825.94,0.3,-0.03029,7e-05,1.48303]
[1780273716660,45.75,73824.66,0.3,-0.03047,7e-05,1.49041]
[1780273720357,45.87,73815.41,0.3,-0.03143,7e-05,1.52925]
[1780273725724,45.94,73812.74,0.3,-0.03182,7e-05,1.54487]
[1780273730766,45.96,73809.71,0.3,-0.03211,7e-05,1.55629]
[1780273732773,45.97,73816.16,0.3,-0.03169,7e-05,1.53942]
[1780273737809,46.0,73816.44,0.3,-0.03174,7e-05,1.54142]
[1780273741835,46.02,73821.24,0.3,-0.03145,7e-05,1.52998]
[1780273746871,46.04,73824.63,0.3,-0.03128,7e-05,1.52323]
[1780273750569,46.06,73829.45,0.3,-0.03098,7e-05,1.51137]
[1780273755934,46.18,73830.96,0.3,-0.03122,7e-05,1.521]
[1780273760970,46.34,73831.76,0.3,-0.0316,7e-05,1.53637]
[1780273762985,46.39,73827.18,0.3,-0.03207,7e-05,1.55519]
[1780273768019,46.49,73827.11,0.3,-0.03237,7e-05,1.56687]
[1780273774061,46.55,73826.89,0.3,-0.03242,7e-05,1.56711]
[1780273779096,46.68,73828.41,0.3,-0.03269,7e-05,1.57792]
[1780273784130,46.81,73833.72,0.3,-0.03266,7e-05,1.57697]
[1780273786145,46.82,73842.99,0.3,-0.03202,7e-05,1.55158]
[1780273792366,46.84,73844.87,0.3,-0.03195,7e-05,1.54876]
[1780273792401,46.84,73852.16,0.3,-0.03145,7e-05,1.52883]
[1780273795536,46.86,73857.46,0.3,-0.03112,7e-05,1.51564]
[1780273797225,46.87,73848.52,0.3,-0.03177,7e-05,1.54163]
[1780273802260,46.89,73856.81,0.3,-0.03126,7e-05,1.52156]
[1780273804088,46.89,73860.04,0.3,-0.03104,7e-05,1.51261]
[1780273804274,46.9,73865.34,0.3,-0.0307,7e-05,1.49913]
[1780273805282,46.91,73880.09,0.3,-0.02972,7e-05,1.45965]
[1780273806288,46.91,73892.98,0.3,-0.02888,7e-05,1.42559]
[1780273808308,46.91,73910.69,0.3,-0.02776,6e-05,1.37945]
[1780273809193,46.91,73910.69,0.3,-0.02776,6e-05,1.37945]
[1780273809316,46.92,73930.73,0.3,-0.02652,6e-05,1.32845]
[1780273810360,46.92,73947.57,0.3,-0.02553,6e-05,1.28705]
[1780273813361,46.93,73960.75,0.3,-0.0248,6e-05,1.2563]
[1780273815298,46.94,73966.77,0.3,-0.02447,6e-05,1.2422]
[1780273815386,46.94,73972.95,0.3,-0.02413,6e-05,1.22787]
[1780273820726,46.95,73975.82,0.3,-0.024,6e-05,1.22259]
[1780273821661,46.96,73976.9,0.3,-0.02395,6e-05,1.22044]
[1780273821425,46.96,73966.11,0.3,-0.02457,6e-05,1.24643]
[1780273821900,46.96,73966.11,0.3,-0.02457,6e-05,1.24643]
[1780273822429,46.97,73957.39,0.3,-0.02507,6e-05,1.26777]
[1780273823438,46.97,73952.71,0.3,-0.02535,6e-05,1.27965]
[1780273826240,46.98,73953.06,0.3,-0.02536,6e-05,1.27978]
[1780273826459,46.98,73951.73,0.3,-0.02545,6e-05,1.28351]
[1780273827466,46.99,73932.17,0.3,-0.02662,6e-05,1.33245]
[1780273828471,46.99,73923.6,0.3,-0.02715,6e-05,1.35432]
[1780273829479,46.99,73919.61,0.3,-0.0274,6e-05,1.36467]
[1780273830601,46.99,73919.61,0.3,-0.0274,6e-05,1.36467]
[1780273830705,46.99,73924.85,0.3,-0.02708,6e-05,1.35165]
[1780273832501,47.0,73910.09,0.3,-0.02789,6e-05,1.38321]
[1780273835523,47.01,73897.17,0.3,-0.02873,6e-05,1.41795]
[1780273836214,47.01,73897.17,0.3,-0.02873,6e-05,1.41795]
[1780273836527,47.01,73885.46,0.3,-0.02951,7e-05,1.44935]
[1780273837089,47.01,73885.46,0.3,-0.02951,7e-05,1.44935]
[1780273837534,47.02,73885.31,0.3,-0.02953,7e-05,1.45007]
[1780273839550,47.02,73876.82,0.3,-0.03011,7e-05,1.47351]
[1780273840556,47.02,73869.11,0.3,-0.03063,7e-05,1.49474]
[1780273841563,47.03,73863.82,0.3,-0.031,7e-05,1.50948]
[1780273843577,47.03,73874.78,0.3,-0.03027,7e-05,1.48002]
[1780273848611,47.04,73872.09,0.3,-0.03048,7e-05,1.48867]
[1780273851633,47.05,73877.54,0.3,-0.03013,7e-05,1.47468]
[1780273856666,47.06,73868.96,0.3,-0.03075,7e-05,1.49947]
[1780273860695,47.07,73860.59,0.3,-0.03135,7e-05,1.52344]
[1780273861784,47.07,73866.83,0.3,-0.03093,7e-05,1.50644]
[1780273866756,47.08,73855.11,0.3,-0.03177,7e-05,1.54]
[1780273867759,47.09,73850.51,0.3,-0.03209,7e-05,1.55304]
[1780273872794,47.09,73849.21,0.3,-0.03221,7e-05,1.55752]
[1780273875817,47.1,73833.96,0.3,-0.03332,7e-05,1.60122]
[1780273876077,47.1,73833.96,0.3,-0.03332,7e-05,1.60122]
[1780273876830,47.1,73832.51,0.3,-0.03342,7e-05,1.60546]
[1780273879852,47.1,73828.26,0.3,-0.03374,7e-05,1.61783]
[1780273880170,47.1,73828.26,0.3,-0.03374,7e-05,1.61783]
[1780273880265,47.1,73825.83,0.3,-0.03392,7e-05,1.62491]
[1780273885886,47.1,73825.33,0.3,-0.03396,7e-05,1.62657]
[1780273891610,47.1,73825.09,0.3,-0.03383,7e-05,1.61968]
[1780273896976,47.1,73827.84,0.3,-0.03364,7e-05,1.61193]
[1780273898990,47.1,73820.06,0.3,-0.03421,7e-05,1.63457]
[1780273901681,47.1,73811.64,0.3,-0.03485,8e-05,1.65924]
[1780273904051,47.1,73792.13,0.3,-0.03635,8e-05,1.71732]
[1780273905041,47.1,73778.75,0.3,-0.03742,8e-05,1.75795]
[1780273906043,47.11,73774.16,0.3,-0.03781,8e-05,1.77296]
[1780273906936,47.11,73774.16,0.3,-0.03781,8e-05,1.77296]
[1780273907050,47.12,73769.43,0.3,-0.03821,8e-05,1.78795]
[1780273909064,47.12,73761.79,0.3,-0.03886,8e-05,1.81249]
[1780273910082,47.12,73756.07,0.3,-0.03934,8e-05,1.83078]
[1780273915090,47.14,73759.79,0.3,-0.03907,8e-05,1.82038]
[1780273915189,47.14,73751.6,0.3,-0.03976,8e-05,1.84652]
[1780273917120,47.14,73746.98,0.3,-0.04017,9e-05,1.86184]
[1780273922155,47.16,73743.92,0.3,-0.04047,9e-05,1.87295]
[1780273924168,47.16,73752.84,0.3,-0.03972,8e-05,1.84514]
[1780273927189,47.16,73763.27,0.3,-0.03885,8e-05,1.81208]
[1780273932223,47.15,73759.42,0.3,-0.03913,8e-05,1.8228]
[1780273934238,47.14,73764.51,0.3,-0.03869,8e-05,1.80634]
[1780273939273,47.13,73765.94,0.3,-0.03854,8e-05,1.80064]
[1780273940434,47.13,73748.98,0.3,-0.03995,8e-05,1.85369]
[1780273941877,47.13,73748.98,0.3,-0.03995,8e-05,1.85369]
[1780273942294,47.13,73741.53,0.3,-0.04059,9e-05,1.87746]
[1780273944910,47.13,73741.53,0.3,-0.04059,9e-05,1.87746]
[1780273945950,47.14,73742.16,0.3,-0.04056,9e-05,1.87617]
[1780273946322,47.14,73742.05,0.3,-0.04057,9e-05,1.87677]
[1780273950352,47.14,73734.83,0.3,-0.04122,9e-05,1.9009]
[1780273952366,47.15,73738.48,0.3,-0.04075,9e-05,1.88111]
[1780273953373,47.15,73746.25,0.3,-0.04009,9e-05,1.85653]
[1780273954198,47.15,73746.25,0.3,-0.04009,9e-05,1.85653]
[1780273954382,47.15,73759.02,0.3,-0.039,8e-05,1.8159]
[1780273957068,47.14,73760.91,0.3,-0.03883,8e-05,1.80945]
[1780273957696,47.14,73760.91,0.3,-0.03883,8e-05,1.80945]
[1780273957782,47.14,73760.31,0.3,-0.03887,8e-05,1.81081]
[1780273959415,47.14,73766.59,0.3,-0.03834,8e-05,1.79099]
[1780273964450,47.13,73768.47,0.3,-0.03816,8e-05,1.78404]
[1780273969492,47.12,73766.39,0.3,-0.03829,8e-05,1.78916]
[1780273971501,47.11,73757.62,0.3,-0.03901,8e-05,1.81602]
[1780273976536,47.1,73753.82,0.3,-0.03929,8e-05,1.8266]
[1780273980564,47.09,73759.37,0.3,-0.0388,8e-05,1.80817]
[1780273985608,47.08,73759.61,0.3,-0.03875,8e-05,1.80621]
[1780273989629,47.07,73764.96,0.3,-0.03828,8e-05,1.78867]
[1780273994665,47.07,73773.69,0.3,-0.03754,8e-05,1.76068]
[1780273995671,47.06,73780.95,0.3,-0.03696,8e-05,1.73834]
[1780273999699,47.06,73774.5,0.3,-0.03746,8e-05,1.75743]
[1780274004733,47.05,73772.24,0.3,-0.03762,8e-05,1.76346]
[1780274009769,47.04,73772.24,0.3,-0.03759,8e-05,1.76253]
[1780274011895,47.04,73745.02,0.3,-0.03967,8e-05,1.83884]
[1780274012011,47.04,73745.02,0.3,-0.03967,8e-05,1.83884]
[1780274012790,47.04,73745.02,0.3,-0.03966,8e-05,1.83853]
[1780274013655,47.04,73745.02,0.3,-0.03966,8e-05,1.83853]
[1780274013797,47.03,73742.72,0.3,-0.03985,9e-05,1.84551]
[1780274018704,47.04,73740.02,0.3,-0.0401,9e-05,1.85464]
[1780274018831,47.04,73740.66,0.3,-0.04005,9e-05,1.85288]
[1780274020130,47.04,73740.18,0.3,-0.0401,9e-05,1.85469]
[1780274020848,47.04,73740.92,0.3,-0.04002,9e-05,1.85201]
[1780274023866,47.04,73730.35,0.3,-0.04094,9e-05,1.88605]
[1780274026288,47.05,73728.83,0.3,-0.04108,9e-05,1.89141]
[1780274026889,47.05,73721.35,0.3,-0.04175,9e-05,1.91585]
[1780274030917,47.05,73728.44,0.3,-0.04114,9e-05,1.89363]
[1780274034498,47.06,73728.42,0.3,-0.04116,9e-05,1.89434]
[1780274034944,47.06,73729.71,0.3,-0.04106,9e-05,1.89039]
[1780274039981,47.07,73728.83,0.3,-0.04116,9e-05,1.8943]
[1780274045021,47.08,73728.64,0.3,-0.04121,9e-05,1.89593]
[1780274050050,47.09,73731.13,0.3,-0.04102,9e-05,1.88896]
[1780274055084,47.1,73731.31,0.3,-0.04103,9e-05,1.88941]
[1780274059196,47.1,73731.29,0.3,-0.04105,9e-05,1.89029]
[1780274059212,47.1,73739.25,0.3,-0.04037,9e-05,1.86476]
[1780274062615,47.11,73740.42,0.3,-0.04028,9e-05,1.86151]
[1780274063333,47.11,73741.11,0.3,-0.04023,9e-05,1.8598]
[1780274063424,47.11,73741.14,0.3,-0.04023,9e-05,1.85971]
[1780274068866,47.12,73739.58,0.3,-0.0404,9e-05,1.8661]
[1780274072206,47.13,73741.78,0.3,-0.04006,9e-05,1.8514]
[1780274077241,47.14,73746.03,0.3,-0.03974,8e-05,1.83928]
[1780274082276,47.14,73752.13,0.3,-0.03923,8e-05,1.82024]
[1780274087311,47.13,73753.36,0.3,-0.03909,8e-05,1.81492]
[1780274092354,47.12,73753.59,0.3,-0.03903,8e-05,1.81278]
[1780274094360,47.11,73760.42,0.3,-0.03845,8e-05,1.79092]
[1780274096733,47.11,73760.56,0.3,-0.03843,8e-05,1.79025]
[1780274096735,47.11,73774.77,0.3,-0.03726,8e-05,1.74599]
[1780274099076,47.1,73805.33,0.3,-0.03486,8e-05,1.65402]
[1780274099590,47.1,73805.33,0.3,-0.03486,8e-05,1.65402]
[1780274099605,47.1,73805.33,0.3,-0.03486,8e-05,1.65402]
[1780274099660,47.1,73810.5,0.3,-0.03447,8e-05,1.63884]
[1780274104431,47.1,73818.66,0.3,-0.03386,7e-05,1.61517]
[1780274105266,47.1,73818.66,0.3,-0.03386,7e-05,1.61517]
[1780274108723,47.11,73820.59,0.3,-0.03372,7e-05,1.60978]
[1780274108773,47.11,73813.09,0.3,-0.03428,8e-05,1.63168]
[1780274109482,47.11,73806.1,0.3,-0.03481,8e-05,1.65214]
[1780274112489,47.11,73800.57,0.3,-0.03524,8e-05,1.66846]
[1780274117522,47.11,73794.76,0.3,-0.03568,8e-05,1.68556]
[1780274122559,47.1,73794.15,0.3,-0.03572,8e-05,1.68719]
[1780274127577,47.1,73792.28,0.3,-0.03586,8e-05,1.69255]
[1780274130620,47.1,73783.43,0.3,-0.03655,8e-05,1.71891]
[1780274132686,47.11,73789.34,0.3,-0.03595,8e-05,1.694]
[1780274138669,47.11,73792.6,0.3,-0.03569,8e-05,1.68391]
[1780274144711,47.1,73793.39,0.3,-0.03562,8e-05,1.68132]
[1780274145719,47.1,73799.26,0.3,-0.03517,8e-05,1.66388]
[1780274148744,47.1,73805.99,0.3,-0.03465,8e-05,1.64408]
[1780274150763,47.1,73816.94,0.3,-0.03383,7e-05,1.61229]
[1780274152775,47.11,73806.27,0.3,-0.03464,8e-05,1.64345]
[1780274153830,47.11,73780.49,0.3,-0.03664,8e-05,1.72027]
[1780274154222,47.11,73780.49,0.3,-0.03664,8e-05,1.72027]
[1780274154290,47.11,73780.49,0.3,-0.03664,8e-05,1.72027]
[1780274154789,47.1,73780.39,0.3,-0.03664,8e-05,1.72043]
[1780274161147,47.11,73776.42,0.3,-0.03698,8e-05,1.73316]
[1780274161846,47.12,73776.88,0.3,-0.03698,8e-05,1.73318]
[1780274163814,47.13,73775.76,0.3,-0.03708,8e-05,1.73706]
[1780274163839,47.13,73775.76,0.3,-0.03708,8e-05,1.73706]
[1780274163897,47.13,73775.76,0.3,-0.03708,8e-05,1.73706]
[1780274163916,47.13,73774.64,0.3,-0.03718,8e-05,1.74093]
[1780274164241,47.13,73774.64,0.3,-0.03718,8e-05,1.74093]
[1780274164863,47.13,73774.64,0.3,-0.03719,8e-05,1.74139]
[1780274169898,47.15,73775.96,0.3,-0.03715,8e-05,1.73967]
[1780274174934,47.17,73776.26,0.3,-0.03718,8e-05,1.74105]
[1780274179971,47.19,73774.87,0.3,-0.03735,8e-05,1.74755]
[1780274185012,47.21,73782.0,0.3,-0.03683,8e-05,1.72751]
[1780274186014,47.21,73792.84,0.3,-0.03597,8e-05,1.69481]
[1780274191049,47.2,73785.62,0.3,-0.03637,8e-05,1.70796]
[1780274196085,47.2,73783.42,0.3,-0.03652,8e-05,1.71404]
[1780274201120,47.19,73781.17,0.3,-0.03669,8e-05,1.72027]
[1780274207160,47.19,73780.86,0.3,-0.0367,8e-05,1.72051]
[1780274208169,47.19,73787.76,0.3,-0.03615,8e-05,1.69965]
[1780274212196,47.18,73780.87,0.3,-0.03668,8e-05,1.72007]
[1780274213203,47.18,73775.84,0.3,-0.03708,8e-05,1.73518]
[1780274218928,47.17,73774.61,0.3,-0.03716,8e-05,1.73808]
[1780274223273,47.17,73785.76,0.3,-0.03626,8e-05,1.70383]
[1780274228998,47.17,73787.81,0.3,-0.03608,8e-05,1.69711]
[1780274234352,47.16,73793.43,0.3,-0.03563,8e-05,1.67999]
[1780274236365,47.16,73800.7,0.3,-0.03507,8e-05,1.6584]
[1780274241402,47.16,73805.08,0.3,-0.03474,8e-05,1.64553]
[1780274246438,47.16,73806.77,0.3,-0.03461,8e-05,1.64072]
[1780274251474,47.16,73808.59,0.3,-0.03433,8e-05,1.62764]
[1780274256514,47.17,73807.46,0.3,-0.03442,8e-05,1.63119]
[1780274261544,47.17,73805.69,0.3,-0.03456,8e-05,1.6366]
[1780274265571,47.17,73810.87,0.3,-0.03417,8e-05,1.62171]
[1780274270608,47.17,73811.62,0.3,-0.03412,7e-05,1.61985]
[1780274275659,47.18,73812.33,0.3,-0.03408,7e-05,1.61805]
[1780274275905,47.18,73823.87,0.3,-0.03322,7e-05,1.58488]
[1780274276498,47.18,73823.87,0.3,-0.03322,7e-05,1.58488]
[1780274277195,47.18,73823.87,0.3,-0.03322,7e-05,1.58488]
[1780274276656,47.18,73824.24,0.3,-0.0332,7e-05,1.58388]
[1780274277665,47.18,73826.94,0.3,-0.033,7e-05,1.5763]
[1780274278670,47.18,73817.94,0.3,-0.03367,7e-05,1.6022]
[1780274282696,47.18,73813.5,0.3,-0.03401,7e-05,1.61534]
[1780274283871,47.18,73813.5,0.3,-0.03401,7e-05,1.61534]
[1780274283972,47.18,73813.45,0.3,-0.03401,7e-05,1.61562]
[1780274287676,47.18,73812.9,0.3,-0.03406,7e-05,1.61733]
[1780274287750,47.18,73812.25,0.3,-0.03411,7e-05,1.61927]
[1780274291759,47.19,73805.14,0.3,-0.03465,8e-05,1.64021]
[1780274292766,47.19,73800.39,0.3,-0.03503,8e-05,1.65479]
[1780274297801,47.22,73797.55,0.3,-0.03532,8e-05,1.66615]
[1780274299815,47.23,73792.46,0.3,-0.03575,8e-05,1.68242]
[1780274300822,47.23,73786.14,0.3,-0.03626,8e-05,1.70187]
[1780274303844,47.25,73782.29,0.3,-0.0366,8e-05,1.71502]
[1780274304851,47.25,73780.21,0.3,-0.03678,8e-05,1.72182]
[1780274309887,47.27,73781.12,0.3,-0.03677,8e-05,1.72153]
[1780274311899,47.28,73784.31,0.3,-0.03638,8e-05,1.70478]
[1780274314921,47.28,73789.69,0.3,-0.03597,8e-05,1.68902]
[1780274319956,47.28,73788.5,0.3,-0.03605,8e-05,1.69223]
[1780274321969,47.28,73783.5,0.3,-0.03644,8e-05,1.70705]
[1780274327005,47.28,73780.12,0.3,-0.03672,8e-05,1.71738]
[1780274332040,47.3,73786.9,0.3,-0.03624,8e-05,1.6995]
[1780274337075,47.31,73788.63,0.3,-0.03613,8e-05,1.69518]
[1780274342115,47.31,73780.65,0.3,-0.03675,8e-05,1.71876]
[1780274347149,47.32,73775.63,0.3,-0.0372,8e-05,1.73583]
[1780274353190,47.35,73774.58,0.3,-0.03736,8e-05,1.74179]
[1780274358228,47.37,73783.02,0.3,-0.03674,8e-05,1.71853]
[1780274363260,47.36,73784.93,0.3,-0.03658,8e-05,1.71225]
[1780274368296,47.36,73783.39,0.3,-0.03669,8e-05,1.71636]
[1780274373330,47.35,73778.02,0.3,-0.03694,8e-05,1.72382]
[1780274378365,47.35,73778.31,0.3,-0.0369,8e-05,1.72236]
[1780274382394,47.36,73783.11,0.3,-0.03655,8e-05,1.70927]
[1780274387429,47.36,73784.55,0.3,-0.03643,8e-05,1.7045]
[1780274392468,47.35,73783.1,0.3,-0.03653,8e-05,1.70844]
[1780274397503,47.36,73781.72,0.3,-0.03667,8e-05,1.71392]
[1780274402539,47.36,73786.27,0.3,-0.0363,8e-05,1.69986]
[1780274404248,47.36,73792.24,0.3,-0.03583,8e-05,1.68191]
[1780274407574,47.36,73787.71,0.3,-0.03618,8e-05,1.69527]
[1780274410594,47.36,73780.99,0.3,-0.03671,8e-05,1.71516]
[1780274412169,47.35,73771.21,0.3,-0.03749,8e-05,1.7447]
[1780274413387,47.35,73771.21,0.3,-0.03749,8e-05,1.7447]
[1780274414327,47.37,73765.72,0.3,-0.03797,8e-05,1.76281]
[1780274415961,47.37,73765.72,0.3,-0.03797,8e-05,1.76281]
[1780274417654,47.38,73758.12,0.3,-0.03863,8e-05,1.78753]
[1780274421566,47.39,73756.96,0.3,-0.03875,8e-05,1.79226]
[1780274421671,47.39,73758.05,0.3,-0.03867,8e-05,1.78924]
[1780274426707,47.4,73758.23,0.3,-0.03871,8e-05,1.79048]
[1780274430734,47.42,73753.42,0.3,-0.03914,8e-05,1.80677]
[1780274434762,47.43,73759.89,0.3,-0.03847,8e-05,1.77964]
[1780274435770,47.43,73766.05,0.3,-0.03798,8e-05,1.76103]
[1780274439797,47.43,73770.83,0.3,-0.0376,8e-05,1.74684]
[1780274442823,47.43,73778.68,0.3,-0.03695,8e-05,1.72251]
[1780274447856,47.42,73780.66,0.3,-0.03678,8e-05,1.71591]
[1780274453092,47.42,73783.22,0.3,-0.03656,8e-05,1.70774]
[1780274453187,47.42,73803.35,0.3,-0.03499,8e-05,1.64792]
[1780274453506,47.42,73803.35,0.3,-0.03499,8e-05,1.64792]
[1780274453896,47.42,73803.39,0.3,-0.03499,8e-05,1.64772]
[1780274454736,47.42,73803.39,0.3,-0.03499,8e-05,1.64772]
[1780274454753,47.42,73803.39,0.3,-0.03499,8e-05,1.64772]
[1780274454903,47.42,73813.88,0.3,-0.0342,7e-05,1.61718]
[1780274459956,47.42,73816.26,0.3,-0.03402,7e-05,1.61051]
[1780274464974,47.42,73822.21,0.3,-0.03359,7e-05,1.59379]
[1780274466840,47.42,73823.17,0.3,-0.03352,7e-05,1.59113]
[1780274467001,47.42,73822.9,0.3,-0.03354,7e-05,1.59199]
[1780274470145,47.43,73817.65,0.3,-0.03394,7e-05,1.60732]
[1780274472027,47.43,73813.01,0.3,-0.03429,8e-05,1.62086]
[1780274477066,47.43,73814.99,0.3,-0.03415,7e-05,1.61535]
[1780274480085,47.43,73809.96,0.3,-0.03453,8e-05,1.63004]
[1780274485122,47.45,73805.3,0.3,-0.03495,8e-05,1.64618]
[1780274490163,47.48,73801.26,0.3,-0.03533,8e-05,1.66101]
[1780274492169,47.49,73803.78,0.3,-0.03501,8e-05,1.64676]
[1780274497206,47.52,73802.86,0.3,-0.03516,8e-05,1.65245]
[1780274501233,47.53,73810.8,0.3,-0.0346,8e-05,1.63111]
[1780274505262,47.53,73815.85,0.3,-0.03423,7e-05,1.61665]
[1780274510299,47.54,73813.25,0.3,-0.03443,8e-05,1.62442]
[1780274515331,47.54,73813.95,0.3,-0.03438,8e-05,1.62264]
[1780274520366,47.54,73814.02,0.3,-0.03438,8e-05,1.62269]
[1780274522382,47.54,73820.07,0.3,-0.03394,7e-05,1.60535]
[1780274523385,47.54,73826.54,0.3,-0.03346,7e-05,1.58693]
[1780274528425,47.55,73827.31,0.3,-0.03342,7e-05,1.58528]
[1780274533463,47.55,73830.97,0.3,-0.03316,7e-05,1.57537]
[1780274539502,47.56,73829.85,0.3,-0.03326,7e-05,1.57919]
[1780274544538,47.56,73830.52,0.3,-0.03322,7e-05,1.57779]
[1780274549574,47.57,73831.69,0.3,-0.03315,7e-05,1.57498]
[1780274551589,47.57,73839.52,0.3,-0.03244,7e-05,1.54538]
[1780274556628,47.58,73837.09,0.3,-0.03263,7e-05,1.55302]
[1780274561661,47.58,73834.1,0.3,-0.03287,7e-05,1.56207]
[1780274566695,47.59,73829.2,0.3,-0.03324,7e-05,1.57648]
[1780274568710,47.59,73839.12,0.3,-0.03252,7e-05,1.54878]
[1780274574560,47.6,73839.86,0.3,-0.03249,7e-05,1.54732]
[1780274579787,47.6,73839.64,0.3,-0.03252,7e-05,1.54868]
[1780274584822,47.61,73841.94,0.3,-0.03238,7e-05,1.54302]
[1780274589856,47.62,73841.34,0.3,-0.03244,7e-05,1.5455]
[1780274594892,47.65,73840.87,0.3,-0.03256,7e-05,1.55011]
[1780274599926,47.68,73838.48,0.3,-0.03281,7e-05,1.5601]
[1780274604962,47.71,73837.31,0.3,-0.03298,7e-05,1.56669]
[1780274609998,47.74,73834.9,0.3,-0.03324,7e-05,1.57679]
[1780274611005,47.74,73837.45,0.3,-0.03292,7e-05,1.56245]
[1780274613020,47.75,73853.86,0.3,-0.03178,7e-05,1.51812]
[1780274618055,47.76,73856.22,0.3,-0.03164,7e-05,1.51263]
[1780274623090,47.77,73857.95,0.3,-0.03155,7e-05,1.50891]
[1780274630139,47.79,73856.91,0.3,-0.03166,7e-05,1.5132]
[1780274635174,47.8,73854.4,0.3,-0.03186,7e-05,1.5211]
[1780274640210,47.8,73850.43,0.3,-0.03216,7e-05,1.53298]
[1780274645245,47.81,73852.52,0.3,-0.03203,7e-05,1.52799]
[1780274650279,47.82,73849.56,0.3,-0.03227,7e-05,1.53708]
[1780274651286,47.82,73841.11,0.3,-0.03287,7e-05,1.56079]
[1780274656321,47.85,73838.34,0.3,-0.03315,7e-05,1.57132]
[1780274661358,47.86,73837.91,0.3,-0.03322,7e-05,1.57411]
[1780274666393,48.1,73839.67,0.3,-0.03375,7e-05,1.59504]
[1780274671428,48.15,73843.8,0.3,-0.03346,7e-05,1.58193]
[1780274676464,48.16,73848.25,0.3,-0.03315,7e-05,1.56972]
[1780274681497,48.16,73845.98,0.3,-0.03332,7e-05,1.5765]
[1780274686545,48.17,73838.6,0.3,-0.03388,7e-05,1.59819]
[1780274687540,48.17,73833.43,0.3,-0.03428,7e-05,1.6135]
[1780274692574,48.2,73831.33,0.3,-0.03451,7e-05,1.62246]
[1780274697610,48.23,73829.79,0.3,-0.0347,7e-05,1.62977]
[1780274702646,48.25,73832.85,0.3,-0.03455,7e-05,1.62383]
[1780274705664,48.31,73841.78,0.3,-0.03405,7e-05,1.60473]
[1780274710701,48.31,73840.49,0.3,-0.03415,7e-05,1.60842]
[1780274715736,48.31,73841.09,0.3,-0.0341,7e-05,1.60677]
[1780274718756,48.31,73848.21,0.3,-0.03358,7e-05,1.58671]
[1780274723794,48.31,73851.64,0.3,-0.03334,7e-05,1.57742]
[1780274728830,48.32,73856.07,0.3,-0.03303,7e-05,1.56529]
[1780274731852,48.32,73858.96,0.3,-0.03267,7e-05,1.54978]
[1780274736885,48.32,73860.94,0.3,-0.03255,7e-05,1.54483]
[1780274741920,48.33,73859.08,0.3,-0.03269,7e-05,1.55048]
[1780274746744,48.33,73852.2,0.3,-0.0332,7e-05,1.56997]
[1780274751992,48.34,73857.32,0.3,-0.03284,7e-05,1.55616]
[1780274757028,48.34,73860.9,0.3,-0.0326,7e-05,1.54674]
[1780274760048,48.34,73869.38,0.3,-0.03201,7e-05,1.52379]
[1780274761056,48.35,73875.3,0.3,-0.0316,7e-05,1.50784]
[1780274762063,48.35,73880.68,0.3,-0.03123,7e-05,1.49348]
[1780274767097,48.36,73883.69,0.3,-0.03105,7e-05,1.48634]
[1780274768105,48.36,73888.89,0.3,-0.0307,7e-05,1.47265]
[1780274773142,48.37,73900.09,0.3,-0.02998,7e-05,1.44417]
[1780274778174,48.38,73901.82,0.3,-0.0299,7e-05,1.44098]
[1780274783210,48.39,73906.44,0.3,-0.02963,7e-05,1.43029]
[1780274787238,48.41,73899.91,0.3,-0.03009,7e-05,1.44853]
[1780274791923,48.42,73896.71,0.3,-0.03018,7e-05,1.45046]
[1780274792273,48.42,73874.79,0.3,-0.03168,7e-05,1.50925]
[1780274794931,48.42,73867.33,0.3,-0.03221,7e-05,1.52985]
[1780274795293,48.42,73874.41,0.3,-0.03172,7e-05,1.5107]
[1780274797509,48.42,73877.33,0.3,-0.03152,7e-05,1.50296]
[1780274797511,48.42,73882.27,0.3,-0.03118,7e-05,1.48983]
[1780274800148,48.43,73882.32,0.3,-0.03119,7e-05,1.49006]
[1780274800329,48.43,73882.25,0.3,-0.0312,7e-05,1.49044]
[1780274805364,48.44,73881.15,0.3,-0.0313,7e-05,1.49436]
[1780274809400,48.45,73894.44,0.3,-0.03042,7e-05,1.45966]
[1780274814433,48.46,73895.97,0.3,-0.03034,7e-05,1.45688]
[1780274817453,48.46,73890.73,0.3,-0.03072,7e-05,1.4715]
[1780274822491,48.48,73889.27,0.3,-0.03084,7e-05,1.47648]
[1780274825511,48.48,73903.3,0.3,-0.02992,7e-05,1.44009]
[1780274829471,48.49,73905.75,0.3,-0.02978,7e-05,1.43451]
[1780274830952,48.49,73905.27,0.3,-0.02982,7e-05,1.43605]
[1780274831553,48.5,73905.18,0.3,-0.02984,7e-05,1.43684]
[1780274832563,48.5,73896.24,0.3,-0.03044,7e-05,1.4606]
[1780274835049,48.5,73894.59,0.3,-0.03056,7e-05,1.46544]
[1780274835588,48.51,73891.26,0.3,-0.03079,7e-05,1.47451]
[1780274839426,48.51,73891.17,0.3,-0.03081,7e-05,1.47541]
[1780274840620,48.52,73897.71,0.3,-0.03038,7e-05,1.45851]
[1780274841203,48.52,73897.71,0.3,-0.03038,7e-05,1.45851]
[1780274841627,48.52,73899.16,0.3,-0.03029,7e-05,1.45493]
[1780274846672,48.53,73898.98,0.3,-0.03034,7e-05,1.45665]
[1780274851485,48.54,73899.92,0.3,-0.03029,7e-05,1.4549]
[1780274851706,48.54,73899.51,0.3,-0.03018,7e-05,1.44892]
[1780274856743,48.55,73896.45,0.3,-0.03042,7e-05,1.45818]
[1780274857751,48.56,73887.35,0.3,-0.03104,7e-05,1.48257]
[1780274859362,48.56,73886.47,0.3,-0.0311,7e-05,1.48512]
[1780274859374,48.56,73886.47,0.3,-0.0311,7e-05,1.48512]
[1780274864807,48.57,73887.13,0.3,-0.03109,7e-05,1.48459]
[1780274865808,48.57,73875.48,0.3,-0.0319,7e-05,1.51614]
[1780274866816,48.57,73868.51,0.3,-0.03239,7e-05,1.53527]
[1780274867822,48.57,73863.39,0.3,-0.03276,7e-05,1.54944]
[1780274872858,48.58,73869.75,0.3,-0.03232,7e-05,1.53246]
[1780274873866,48.58,73876.8,0.3,-0.03183,7e-05,1.51341]
[1780274877893,48.59,73867.22,0.3,-0.03251,7e-05,1.54007]
[1780274881921,48.59,73859.41,0.3,-0.03308,7e-05,1.562]
[1780274883936,48.59,73866.49,0.3,-0.03258,7e-05,1.54266]
[1780274888971,48.6,73867.63,0.3,-0.03251,7e-05,1.54009]
[1780274893002,48.6,73875.72,0.3,-0.03196,7e-05,1.51851]
[1780274898038,48.61,73877.44,0.3,-0.03186,7e-05,1.51464]
[1780274900052,48.61,73883.15,0.3,-0.03147,7e-05,1.49955]
[1780274905086,48.62,73883.97,0.3,-0.03144,7e-05,1.49824]
[1780274910122,48.63,73885.71,0.3,-0.03135,7e-05,1.49467]
[1780274915156,48.64,73878.7,0.3,-0.0317,7e-05,1.50664]
[1780274920191,48.65,73880.55,0.3,-0.03159,7e-05,1.50247]
[1780274925227,48.65,73878.52,0.3,-0.03175,7e-05,1.50876]
[1780274930266,48.66,73880.74,0.3,-0.03162,7e-05,1.50355]
[1780274932285,48.66,73875.43,0.3,-0.032,7e-05,1.51822]
[1780274933288,48.66,73861.86,0.3,-0.03296,7e-05,1.55547]
[1780274938323,48.67,73859.25,0.3,-0.03315,7e-05,1.56302]
[1780274942351,48.67,73875.84,0.3,-0.03199,7e-05,1.51787]
[1780274947386,48.68,73879.75,0.3,-0.03173,7e-05,1.50805]
[1780274952422,48.68,73877.02,0.3,-0.03194,7e-05,1.51621]
[1780274957457,48.69,73877.28,0.3,-0.03194,7e-05,1.51622]
[1780274962493,48.7,73864.45,0.3,-0.03286,7e-05,1.55194]
[1780274964507,48.7,73859.42,0.3,-0.03323,7e-05,1.56599]
[1780274969543,48.7,73861.63,0.3,-0.03308,7e-05,1.5602]
[1780274970549,48.7,73868.19,0.3,-0.03261,7e-05,1.54223]
[1780274974578,48.71,73858.93,0.3,-0.03313,7e-05,1.56028]
[1780274975585,48.71,73851.47,0.3,-0.03367,7e-05,1.58108]
[1780274981628,48.71,73847.06,0.3,-0.034,7e-05,1.59361]
[1780274985655,48.71,73852.67,0.3,-0.03359,7e-05,1.57801]
[1780274990691,48.71,73852.65,0.3,-0.0336,7e-05,1.57828]
[1780274995726,48.71,73850.88,0.3,-0.03373,7e-05,1.5834]
[1780275000763,48.72,73850.16,0.3,-0.03379,7e-05,1.58557]
[1780275003783,48.72,73854.75,0.3,-0.03346,7e-05,1.57289]
[1780275008817,48.72,73856.13,0.3,-0.03336,7e-05,1.56931]
[1780275013853,48.72,73856.88,0.3,-0.03332,7e-05,1.56753]
[1780275018888,48.72,73846.89,0.3,-0.03405,7e-05,1.5957]
[1780275024033,48.73,73846.57,0.3,-0.03408,7e-05,1.59668]
[1780275024341,48.73,73846.25,0.3,-0.0341,7e-05,1.5976]
[1780275024937,48.73,73843.43,0.3,-0.03431,7e-05,1.60555]
[1780275025938,48.73,73832.89,0.3,-0.0351,8e-05,1.63546]
[1780275030972,48.72,73828.3,0.3,-0.03544,8e-05,1.64836]
[1780275033995,48.72,73809.95,0.3,-0.03668,8e-05,1.69325]
[1780275035001,48.73,73802.39,0.3,-0.0373,8e-05,1.71646]
[1780275038027,48.74,73788.19,0.3,-0.03847,8e-05,1.76002]
[1780275038401,48.74,73788.19,0.3,-0.03847,8e-05,1.76002]
[1780275038688,48.74,73788.19,0.3,-0.03847,8e-05,1.76002]
[1780275039034,48.75,73786.69,0.3,-0.03861,8e-05,1.76488]
[1780275044069,48.76,73786.08,0.3,-0.0387,8e-05,1.7684]
[1780275046083,48.77,73792.79,0.3,-0.03817,8e-05,1.74893]
[1780275047090,48.77,73801.52,0.3,-0.03748,8e-05,1.72332]
[1780275050112,48.78,73806.28,0.3,-0.03714,8e-05,1.71051]
[1780275052124,48.79,73811.37,0.3,-0.03676,8e-05,1.69642]
[1780275057160,48.81,73810.91,0.3,-0.03686,8e-05,1.69999]
[1780275062194,48.82,73811.26,0.3,-0.03687,8e-05,1.70058]
[1780275067229,48.82,73812.01,0.3,-0.0368,8e-05,1.69764]
[1780275072265,48.81,73811.03,0.3,-0.03685,8e-05,1.69977]
[1780275075286,48.81,73824.13,0.3,-0.03583,8e-05,1.66124]
[1780275080322,48.8,73829.08,0.3,-0.03544,8e-05,1.64662]
[1780275085357,48.8,73832.33,0.3,-0.03519,8e-05,1.63697]
[1780275090393,48.8,73833.88,0.3,-0.03506,8e-05,1.63223]
[1780275095428,48.79,73834.1,0.3,-0.03488,7e-05,1.62329]
[1780275100462,48.79,73834.55,0.3,-0.03484,7e-05,1.62179]
[1780275103482,48.79,73839.06,0.3,-0.0345,7e-05,1.60892]
[1780275106505,48.79,73848.92,0.3,-0.03377,7e-05,1.58119]
[1780275108518,48.79,73854.24,0.3,-0.03339,7e-05,1.56645]
[1780275109525,48.79,73862.82,0.3,-0.03277,7e-05,1.54285]
[1780275111539,48.79,73868.99,0.3,-0.03234,7e-05,1.52617]
[1780275112546,48.79,73864.29,0.3,-0.03267,7e-05,1.53911]
[1780275113553,48.8,73855.71,0.3,-0.03329,7e-05,1.56281]
[1780275118589,48.8,73854.62,0.3,-0.03338,7e-05,1.56607]
[1780275123624,48.8,73855.74,0.3,-0.0333,7e-05,1.56322]
[1780275124662,48.8,73884.75,0.3,-0.03126,7e-05,1.48446]
[1780275129665,48.81,73886.19,0.3,-0.03119,7e-05,1.48143]
[1780275135122,48.82,73884.99,0.3,-0.03129,7e-05,1.48536]
[1780275135312,48.82,73885.19,0.3,-0.03128,7e-05,1.485]
[1780275136022,48.82,73885.19,0.3,-0.03128,7e-05,1.485]
[1780275136033,48.82,73865.9,0.3,-0.03263,7e-05,1.53727]
[1780275140986,48.82,73863.57,0.3,-0.0328,7e-05,1.54401]
[1780275141087,48.82,73870.03,0.3,-0.03235,7e-05,1.52646]
[1780275143528,48.83,73868.64,0.3,-0.03245,7e-05,1.53046]
[1780275143764,48.83,73868.6,0.3,-0.03245,7e-05,1.53067]
[1780275147794,48.83,73864.05,0.3,-0.03279,7e-05,1.54349]
[1780275152829,48.83,73863.88,0.3,-0.03265,7e-05,1.53649]
[1780275157865,48.84,73867.94,0.3,-0.03238,7e-05,1.52591]
[1780275162902,48.84,73870.04,0.3,-0.03225,7e-05,1.52076]
[1780275164920,48.85,73881.14,0.3,-0.03148,7e-05,1.4911]
[1780275169956,48.85,73882.83,0.3,-0.03139,7e-05,1.48746]
[1780275172977,48.86,73877.07,0.3,-0.0318,7e-05,1.50341]
[1780275178018,48.87,73872.14,0.3,-0.03216,7e-05,1.51745]
[1780275180038,48.87,73877.9,0.3,-0.03176,7e-05,1.50217]
[1780275185068,48.88,73883.29,0.3,-0.03141,7e-05,1.48852]
[1780275190102,48.88,73882.92,0.3,-0.03145,7e-05,1.49003]
[1780275195137,48.89,73881.88,0.3,-0.03155,7e-05,1.49368]
[1780275200171,48.9,73878.93,0.3,-0.03177,7e-05,1.5024]
[1780275205207,48.9,73883.34,0.3,-0.03149,7e-05,1.49138]
[1780275207220,48.91,73890.86,0.3,-0.03098,7e-05,1.47174]
[1780275211248,48.92,73892.74,0.3,-0.03072,7e-05,1.45994]
[1780275216284,48.93,73883.78,0.3,-0.03136,7e-05,1.48476]
[1780275221318,48.94,73883.8,0.3,-0.03138,7e-05,1.48561]
[1780275222328,48.94,73888.94,0.3,-0.03104,7e-05,1.47213]
[1780275227360,48.95,73888.01,0.3,-0.03112,7e-05,1.47559]
[1780275230207,48.95,73881.49,0.3,-0.03159,7e-05,1.49349]
[1780275235418,48.96,73879.09,0.3,-0.03177,7e-05,1.50071]
[1780275240277,48.97,73870.4,0.3,-0.0324,7e-05,1.52488]
[1780275241460,48.97,73865.85,0.3,-0.03272,7e-05,1.53737]
[1780275246497,48.97,73860.99,0.3,-0.03308,7e-05,1.55113]
[1780275251536,48.97,73857.1,0.3,-0.03337,7e-05,1.56211]
[1780275253549,48.97,73842.16,0.3,-0.03446,7e-05,1.60375]
[1780275258585,48.97,73839.02,0.3,-0.03469,7e-05,1.6125]
[1780275259592,48.97,73829.89,0.3,-0.03537,8e-05,1.63835]
[1780275264628,48.97,73831.84,0.3,-0.03522,8e-05,1.63239]
[1780275269661,48.97,73827.91,0.3,-0.03551,8e-05,1.6433]
[1780275274697,48.96,73826.4,0.3,-0.03544,8e-05,1.63902]
[1780275279733,48.96,73819.36,0.3,-0.03597,8e-05,1.65879]
[1780275284767,48.95,73819.77,0.3,-0.03592,8e-05,1.657]
[1780275289802,48.95,73816.38,0.3,-0.03617,8e-05,1.66617]
[1780275294838,48.94,73816.74,0.3,-0.03612,8e-05,1.66447]
[1780275299873,48.93,73812.83,0.3,-0.03641,8e-05,1.6751]
[1780275304907,48.93,73815.05,0.3,-0.03622,8e-05,1.668]
[1780275305919,48.93,73805.82,0.3,-0.03693,8e-05,1.69474]
[1780275308935,48.92,73797.85,0.3,-0.03755,8e-05,1.71768]
[1780275309960,48.92,73791.57,0.3,-0.03805,8e-05,1.7361]
[1780275311962,48.93,73782.81,0.3,-0.03878,8e-05,1.76302]
[1780275314981,48.94,73789.83,0.3,-0.03824,8e-05,1.74296]
[1780275316997,48.94,73797.9,0.3,-0.03759,8e-05,1.71913]
[1780275318002,48.94,73802.35,0.3,-0.03723,8e-05,1.70582]
[1780275322029,48.93,73806.85,0.3,-0.03686,8e-05,1.69196]
[1780275327065,48.92,73804.68,0.3,-0.03701,8e-05,1.69753]
[1780275332099,48.91,73805.67,0.3,-0.03674,8e-05,1.68551]
[1780275337142,48.91,73811.48,0.3,-0.03627,8e-05,1.66789]
[1780275340163,48.91,73820.37,0.3,-0.03558,8e-05,1.64194]
[1780275343184,48.9,73813.98,0.3,-0.03606,8e-05,1.6601]
[1780275345199,48.9,73809.42,0.3,-0.03641,8e-05,1.67309]
[1780275351071,48.89,73806.05,0.3,-0.03665,8e-05,1.68207]
[1780275356275,48.89,73802.34,0.3,-0.03692,8e-05,1.69216]
[1780275360311,48.88,73795.71,0.3,-0.03743,8e-05,1.711]
[1780275364333,48.87,73803.71,0.3,-0.03678,8e-05,1.68674]
[1780275369367,48.87,73802.7,0.3,-0.03683,8e-05,1.68896]
[1780275374402,48.86,73804.05,0.3,-0.03671,8e-05,1.68427]
[1780275379441,48.85,73803.68,0.3,-0.03672,8e-05,1.68464]
[1780275384472,48.85,73803.52,0.3,-0.03671,8e-05,1.68437]
[1780275389507,48.84,73804.6,0.3,-0.03661,8e-05,1.68049]
[1780275394543,48.83,73805.08,0.3,-0.03639,8e-05,1.67015]
[1780275399577,48.83,73803.73,0.3,-0.03647,8e-05,1.67348]
[1780275404613,48.82,73806.87,0.3,-0.03621,8e-05,1.66373]
[1780275409647,48.82,73808.43,0.3,-0.03608,8e-05,1.6587]
[1780275414682,48.81,73804.29,0.3,-0.03639,8e-05,1.67018]
[1780275415689,48.81,73799.52,0.3,-0.03676,8e-05,1.68399]
[1780275420724,48.81,73801.29,0.3,-0.0366,8e-05,1.67801]
[1780275426767,48.8,73801.01,0.3,-0.0366,8e-05,1.67804]
[1780275428780,48.8,73791.13,0.3,-0.03737,8e-05,1.7068]
[1780275433816,48.79,73795.07,0.3,-0.03704,8e-05,1.69431]
[1780275439858,48.78,73797.91,0.3,-0.03679,8e-05,1.68509]
[1780275444892,48.77,73798.03,0.3,-0.03676,8e-05,1.684]
[1780275451781,48.76,73798.25,0.3,-0.03655,8e-05,1.67404]
[1780275456977,48.76,73802.33,0.3,-0.03621,8e-05,1.66153]
[1780275462889,48.75,73803.65,0.3,-0.03609,8e-05,1.65719]
[1780275468992,48.75,73803.65,0.3,-0.03609,8e-05,1.65708]
[1780275473185,48.74,73796.56,0.3,-0.03662,8e-05,1.67668]
[1780275479130,48.74,73794.5,0.3,-0.03676,8e-05,1.6819]
[1780275484165,48.73,73795.39,0.3,-0.03667,8e-05,1.67858]
[1780275489201,48.72,73795.06,0.3,-0.03668,8e-05,1.67886]
[1780275492224,48.72,73800.5,0.3,-0.03624,8e-05,1.66258]
[1780275498265,48.71,73802.66,0.3,-0.03605,8e-05,1.6557]
[1780275503302,48.71,73799.9,0.3,-0.03626,8e-05,1.66321]
[1780275509345,48.7,73792.14,0.3,-0.03685,8e-05,1.68514]
[1780275514384,48.7,73789.29,0.3,-0.03688,8e-05,1.68446]
[1780275516396,48.69,73794.07,0.3,-0.0365,8e-05,1.67017]
[1780275518410,48.69,73788.82,0.3,-0.03691,8e-05,1.68531]
[1780275523445,48.68,73786.73,0.3,-0.03705,8e-05,1.69069]
[1780275525462,48.68,73781.13,0.3,-0.03749,8e-05,1.70693]
[1780275532511,48.67,73780.64,0.3,-0.0375,8e-05,1.7072]
[1780275537545,48.66,73777.78,0.3,-0.03771,8e-05,1.71493]
[1780275542582,48.66,73788.35,0.3,-0.03684,8e-05,1.6828]
[1780275543591,48.65,73795.16,0.3,-0.0363,8e-05,1.66274]
[1780275548623,48.65,73793.94,0.3,-0.03638,8e-05,1.66588]
[1780275553658,48.65,73791.61,0.3,-0.03656,8e-05,1.67226]
[1780275557685,48.64,73787.18,0.3,-0.03689,8e-05,1.68482]
[1780275562567,48.64,73779.43,0.3,-0.0375,8e-05,1.70715]
[1780275564734,48.63,73774.45,0.3,-0.03789,8e-05,1.72166]
[1780275565742,48.63,73767.24,0.3,-0.03848,8e-05,1.74312]
[1780275566748,48.63,73762.12,0.3,-0.03889,8e-05,1.75839]
[1780275572637,48.64,73764.75,0.3,-0.03854,8e-05,1.74348]
[1780275577829,48.64,73767.61,0.3,-0.0383,8e-05,1.73436]
[1780275579857,48.64,73768.61,0.3,-0.0382,8e-05,1.73094]
[1780275579885,48.63,73768.34,0.3,-0.03822,8e-05,1.73155]
[1780275585885,48.62,73774.67,0.3,-0.03767,8e-05,1.71141]
[1780275590919,48.62,73774.8,0.3,-0.03764,8e-05,1.71015]
[1780275595954,48.61,73774.1,0.3,-0.03767,8e-05,1.71137]
[1780275600998,48.6,73773.44,0.3,-0.0377,8e-05,1.71264]
[1780275602183,48.6,73793.5,0.3,-0.03611,8e-05,1.65355]
[1780275602914,48.6,73793.5,0.3,-0.03611,8e-05,1.65355]
[1780275603371,48.6,73793.5,0.3,-0.03611,8e-05,1.65355]
[1780275603463,48.6,73800.26,0.3,-0.03558,8e-05,1.63396]
[1780275606029,48.6,73786.86,0.3,-0.03662,8e-05,1.67252]
[1780275607038,48.6,73777.05,0.3,-0.0374,8e-05,1.70135]
[1780275611066,48.59,73784.36,0.3,-0.0368,8e-05,1.67915]
[1780275612149,48.59,73784.36,0.3,-0.0368,8e-05,1.67915]
[1780275612192,48.59,73782.15,0.3,-0.03697,8e-05,1.68554]
[1780275614088,48.59,73773.87,0.3,-0.03763,8e-05,1.70987]
[1780275615094,48.59,73768.79,0.3,-0.03804,8e-05,1.72488]
[1780275616101,48.58,73762.14,0.3,-0.03858,8e-05,1.74469]
[1780275618116,48.58,73766.9,0.3,-0.03818,8e-05,1.72992]
[1780275620130,48.58,73771.77,0.3,-0.03777,8e-05,1.71495]
[1780275624157,48.57,73762.53,0.3,-0.0385,8e-05,1.74197]
[1780275626170,48.57,73756.69,0.3,-0.03898,8e-05,1.75923]
[1780275629195,48.56,73764.38,0.3,-0.03832,8e-05,1.73522]
[1780275632213,48.55,73766.68,0.3,-0.03794,8e-05,1.71922]
[1780275635235,48.55,73771.69,0.3,-0.03751,8e-05,1.70349]
[1780275638255,48.54,73766.59,0.3,-0.03792,8e-05,1.71838]
[1780275639260,48.54,73759.33,0.3,-0.03851,8e-05,1.74003]
[1780275644296,48.53,73753.14,0.3,-0.03899,8e-05,1.75767]
[1780275649331,48.52,73750.62,0.3,-0.03916,8e-05,1.76379]
[1780275654368,48.51,73754.36,0.3,-0.03882,8e-05,1.75113]
[1780275659403,48.5,73763.47,0.3,-0.03803,8e-05,1.72243]
[1780275662427,48.49,73767.79,0.3,-0.03766,8e-05,1.7089]
[1780275667459,48.48,73760.25,0.3,-0.03825,8e-05,1.73062]
[1780275672495,48.47,73760.39,0.3,-0.03821,8e-05,1.72915]
[1780275677529,48.46,73764.48,0.3,-0.03785,8e-05,1.71579]
[1780275682565,48.46,73766.66,0.3,-0.03765,8e-05,1.70835]
[1780275687599,48.45,73765.21,0.3,-0.03774,8e-05,1.71179]
[1780275692637,48.44,73765.38,0.3,-0.03753,8e-05,1.70193]
[1780275696667,48.43,73760.42,0.3,-0.03792,8e-05,1.71608]
[1780275698678,48.43,73747.95,0.3,-0.03894,8e-05,1.75338]
[1780275703713,48.42,73748.7,0.3,-0.03884,8e-05,1.74988]
[1780275707742,48.41,73739.2,0.3,-0.03962,8e-05,1.77798]
[1780275709755,48.41,73734.55,0.3,-0.04001,9e-05,1.79235]
[1780275714790,48.42,73730.1,0.3,-0.04043,9e-05,1.80757]
[1780275719826,48.41,73730.86,0.3,-0.04034,9e-05,1.80414]
[1780275724861,48.4,73732.2,0.3,-0.04018,9e-05,1.79831]
[1780275729901,48.38,73735.82,0.3,-0.03983,9e-05,1.78554]
[1780275734934,48.37,73735.41,0.3,-0.03982,9e-05,1.78525]
[1780275738963,48.36,73744.3,0.3,-0.03903,8e-05,1.75673]
[1780275743826,48.35,73727.06,0.3,-0.04046,9e-05,1.80853]
[1780275746016,48.34,73719.63,0.3,-0.04109,9e-05,1.83108]
[1780275751052,48.32,73715.44,0.3,-0.04122,9e-05,1.83352]
[1780275752057,48.32,73709.79,0.3,-0.04171,9e-05,1.85096]
[1780275757092,48.32,73718.53,0.3,-0.04095,9e-05,1.82366]
[1780275759105,48.32,73723.95,0.3,-0.04045,9e-05,1.80598]
[1780275762127,48.31,73728.89,0.3,-0.04,9e-05,1.78959]
[1780275767161,48.29,73728.03,0.3,-0.04003,9e-05,1.79064]
[1780275772197,48.28,73727.98,0.3,-0.03999,9e-05,1.78926]
[1780275777231,48.27,73726.16,0.3,-0.0401,9e-05,1.79328]
[1780275782268,48.25,73729.9,0.3,-0.03974,9e-05,1.78006]
[1780275786301,48.24,73717.98,0.3,-0.04073,9e-05,1.81597]
[1780275791352,48.22,73715.04,0.3,-0.04093,9e-05,1.8231]
[1780275793363,48.22,73710.34,0.3,-0.04134,9e-05,1.83753]
[1780275796386,48.21,73705.06,0.3,-0.04177,9e-05,1.85309]
[1780275801420,48.19,73707.82,0.3,-0.04147,9e-05,1.84231]
[1780275803809,48.18,73702.61,0.3,-0.0419,9e-05,1.85766]
[1780275805802,48.17,73673.7,0.3,-0.04453,9e-05,1.95046]
[1780275811504,48.16,73672.49,0.3,-0.04442,9e-05,1.94429]
[1780275812510,48.16,73666.07,0.3,-0.04503,0.0001,1.96551]
[1780275815538,48.16,73659.2,0.3,-0.04569,0.0001,1.9883]
[1780275820573,48.16,73663.28,0.3,-0.04529,0.0001,1.9745]
[1780275823595,48.16,73668.38,0.3,-0.0448,9e-05,1.95757]
[1780275828629,48.16,73669.55,0.3,-0.04469,9e-05,1.95376]
[1780275833665,48.16,73669.6,0.3,-0.04469,9e-05,1.95365]
[1780275838701,48.16,73676.55,0.3,-0.04404,9e-05,1.93092]
[1780275843743,48.16,73679.06,0.3,-0.04381,9e-05,1.92293]
[1780275845791,48.17,73670.39,0.3,-0.04463,9e-05,1.9515]
[1780275847611,48.17,73670.39,0.3,-0.04463,9e-05,1.95153]
[1780275847688,48.17,73670.39,0.3,-0.04463,9e-05,1.95153]
[1780275847768,48.17,73670.13,0.3,-0.04466,9e-05,1.95241]
[1780275848693,48.17,73670.13,0.3,-0.04466,9e-05,1.95241]
[1780275848775,48.17,73670.06,0.3,-0.04466,9e-05,1.95267]
[1780275853727,48.17,73671.07,0.3,-0.04457,9e-05,1.94943]
[1780275853815,48.17,73668.89,0.3,-0.04478,9e-05,1.95665]
[1780275858845,48.17,73666.06,0.3,-0.04505,0.0001,1.9661]
[1780275859853,48.17,73659.56,0.3,-0.04567,0.0001,1.98771]
[1780275863492,48.17,73655.71,0.3,-0.04604,0.0001,2.00046]
[1780275863885,48.17,73655.25,0.3,-0.04608,0.0001,2.00196]
[1780275864892,48.17,73637.27,0.3,-0.04785,0.0001,2.06275]
[1780275865899,48.15,73641.6,0.3,-0.04737,0.0001,2.04655]
[1780275871941,48.15,73636.02,0.3,-0.04771,0.0001,2.05546]
[1780275876978,48.14,73639.36,0.3,-0.04736,0.0001,2.04341]
[1780275879382,48.14,73642.2,0.3,-0.04707,0.0001,2.03356]
[1780275879999,48.14,73643.2,0.3,-0.04697,0.0001,2.03007]
[1780275883020,48.14,73649.41,0.3,-0.04635,0.0001,2.00885]
[1780275886039,48.14,73643.24,0.3,-0.04695,0.0001,2.0295]
[1780275888996,48.13,73639.28,0.3,-0.04734,0.0001,2.04285]
[1780275889018,48.13,73635.82,0.3,-0.04768,0.0001,2.0544]
[1780275889244,48.13,73630.89,0.3,-0.04817,0.0001,2.07127]
[1780275892085,48.1,73625.85,0.3,-0.04858,0.0001,2.08524]
[1780275897120,48.05,73627.58,0.3,-0.04821,0.0001,2.07253]
[1780275900702,48.03,73628.71,0.3,-0.04805,0.0001,2.06698]
[1780275900785,48.03,73633.96,0.3,-0.04752,0.0001,2.04875]
[1780275904988,48.03,73638.19,0.3,-0.04708,0.0001,2.03394]
[1780275910212,48.02,73638.4,0.3,-0.04705,0.0001,2.03279]
[1780275915454,48.02,73638.86,0.3,-0.04699,0.0001,2.03079]
[1780275921290,48.02,73637.17,0.3,-0.04714,0.0001,2.03597]
[1780275924314,48.01,73623.59,0.3,-0.0485,0.0001,2.08221]
[1780275927334,47.98,73631.42,0.3,-0.0476,0.0001,2.05174]
[1780275932369,47.98,73628.51,0.3,-0.04768,0.0001,2.05181]
[1780275937413,47.97,73633.9,0.3,-0.04712,0.0001,2.03278]
[1780275938418,47.97,73625.96,0.3,-0.04791,0.0001,2.05983]
[1780275943454,47.97,73625.05,0.3,-0.04799,0.0001,2.06228]
[1780275947834,47.96,73619.26,0.3,-0.04855,0.0001,2.08151]
[1780275949496,47.96,73612.91,0.3,-0.0492,0.0001,2.10336]
[1780275950357,47.96,73612.91,0.3,-0.0492,0.0001,2.10336]
[1780275950503,47.96,73612.77,0.3,-0.0492,0.0001,2.10364]
[1780275951727,47.95,73590.73,0.3,-0.0515,0.00011,2.18083]
[1780275952472,47.95,73590.73,0.3,-0.0515,0.00011,2.18083]
[1780275952518,47.95,73590.46,0.3,-0.05153,0.00011,2.18179]
[1780275953127,47.95,73590.46,0.3,-0.05153,0.00011,2.18179]
[1780275953524,47.95,73575.48,0.3,-0.05314,0.00011,2.23522]
[1780275954515,47.95,73575.48,0.3,-0.05314,0.00011,2.23522]
[1780275954616,47.92,73576.43,0.3,-0.05291,0.00011,2.22771]
[1780275959944,47.9,73576.38,0.3,-0.05287,0.00011,2.22631]
[1780275960654,47.9,73576.04,0.3,-0.05288,0.00011,2.22675]
[1780275960748,47.89,73576.11,0.3,-0.05286,0.00011,2.2261]
[1780275966620,47.87,73578.33,0.3,-0.05255,0.00011,2.21579]
[1780275971653,47.86,73578.45,0.3,-0.05248,0.00011,2.21347]
[1780275977704,47.84,73578.24,0.3,-0.05244,0.00011,2.21199]
[1780275983741,47.82,73575.76,0.3,-0.05264,0.00011,2.21867]
[1780275985754,47.82,73568.51,0.3,-0.05341,0.00011,2.24417]
[1780275987443,47.81,73568.91,0.3,-0.05335,0.00011,2.24229]
[1780275987767,47.81,73568.7,0.3,-0.05336,0.00011,2.24263]
[1780275991796,47.79,73571.13,0.3,-0.05284,0.00011,2.22247]
[1780275995824,47.78,73576.3,0.3,-0.05223,0.00011,2.20228]
[1780275999769,47.77,73579.26,0.3,-0.05188,0.00011,2.1906]
[1780275999854,47.77,73579.81,0.3,-0.05181,0.00011,2.18829]
[1780276002872,47.76,73585.08,0.3,-0.05122,0.00011,2.16847]
[1780276003879,47.76,73589.96,0.3,-0.05069,0.00011,2.15082]
[1780276008915,47.75,73583.16,0.3,-0.05137,0.00011,2.1737]
[1780276009922,47.75,73578.12,0.3,-0.0519,0.00011,2.19145]
[1780276014957,47.73,73576.06,0.3,-0.05208,0.00011,2.19719]
[1780276015964,47.73,73571.54,0.3,-0.05256,0.00011,2.21315]
[1780276017979,47.72,73565.83,0.3,-0.05316,0.00011,2.23311]
[1780276018660,47.72,73565.83,0.3,-0.05316,0.00011,2.23311]
[1780276019159,47.72,73566.61,0.3,-0.05306,0.00011,2.22989]
[1780276020314,47.72,73566.61,0.3,-0.05305,0.00011,2.22949]
[1780276020999,47.71,73564.96,0.3,-0.05322,0.00011,2.23511]
[1780276024021,47.7,73559.58,0.3,-0.05378,0.00011,2.25352]
[1780276025026,47.7,73552.21,0.3,-0.05459,0.00011,2.28015]
[1780276026007,47.7,73552.21,0.3,-0.05459,0.00011,2.28015]
[1780276026035,47.7,73552.21,0.3,-0.05459,0.00011,2.28015]
[1780276026107,47.66,73528.86,0.3,-0.05713,0.00012,2.36256]
[1780276028048,47.65,73523.15,0.3,-0.05773,0.00012,2.38193]
[1780276029058,47.63,73511.2,0.3,-0.05908,0.00012,2.42507]
[1780276029835,47.63,73511.2,0.3,-0.05908,0.00012,2.42507]
[1780276030111,47.6,73500.97,0.3,-0.06022,0.00012,2.46142]
[1780276033084,47.59,73509.65,0.3,-0.05913,0.00012,2.4268]
[1780276034156,47.6,73519.66,0.3,-0.05798,0.00012,2.39003]
[1780276038854,47.59,73522.03,0.3,-0.05766,0.00012,2.37975]
[1780276039128,47.59,73521.44,0.3,-0.05773,0.00012,2.38175]
[1780276043156,47.57,73527.3,0.3,-0.05694,0.00012,2.35646]
[1780276044162,47.56,73532.89,0.3,-0.05629,0.00012,2.33526]
[1780276045171,47.56,73538.09,0.3,-0.05569,0.00011,2.31565]
[1780276047183,47.56,73550.11,0.3,-0.05431,0.00011,2.27084]
[1780276047409,47.56,73550.11,0.3,-0.05431,0.00011,2.27084]
[1780276048190,47.56,73551.74,0.3,-0.05413,0.00011,2.26477]
[1780276051213,47.56,73553.7,0.3,-0.05369,0.00011,2.24768]
[1780276054539,47.56,73552.02,0.3,-0.05388,0.00011,2.25372]
[1780276054596,47.56,73547.02,0.3,-0.05444,0.00011,2.27212]
[1780276057256,47.56,73540.93,0.3,-0.05512,0.00011,2.29448]
[1780276058264,47.56,73532.64,0.3,-0.05607,0.00012,2.32526]
[1780276063297,47.55,73537.01,0.3,-0.05555,0.00011,2.30827]
[1780276066128,47.55,73525.16,0.3,-0.0569,0.00012,2.35227]
[1780276066458,47.55,73525.16,0.3,-0.0569,0.00012,2.35227]
[1780276066529,47.55,73524.79,0.3,-0.05695,0.00012,2.35367]
[1780276071292,47.54,73525.73,0.3,-0.05682,0.00012,2.34939]
[1780276071353,47.54,73525.89,0.3,-0.05679,0.00012,2.34861]
[1780276076200,47.53,73512.54,0.3,-0.05834,0.00012,2.39834]
[1780276078238,47.51,73506.39,0.3,-0.05898,0.00012,2.41896]
[1780276080844,47.46,73497.79,0.3,-0.05984,0.00012,2.44629]
[1780276082431,47.41,73492.28,0.3,-0.06033,0.00012,2.46162]
[1780276086205,47.3,73486.08,0.3,-0.06067,0.00012,2.47224]
[1780276091557,47.2,73486.23,0.3,-0.06023,0.00012,2.45825]
[1780276091595,47.17,73492.21,0.3,-0.0594,0.00012,2.43184]
[1780276093518,47.14,73510.59,0.3,-0.05709,0.00012,2.3579]
[1780276095531,47.14,73506.57,0.3,-0.05756,0.00012,2.37288]
[1780276099446,47.14,73503.62,0.3,-0.05789,0.00012,2.38362]
[1780276099453,47.14,73503.62,0.3,-0.05789,0.00012,2.38362]
[1780276099560,47.14,73503.92,0.3,-0.05785,0.00012,2.38227]
[1780276104595,47.13,73505.03,0.3,-0.05769,0.00012,2.37704]
[1780276105605,47.13,73498.28,0.3,-0.05849,0.00012,2.40276]
[1780276106608,47.12,73493.15,0.3,-0.0591,0.00012,2.42233]
[1780276111643,47.11,73496.86,0.3,-0.05839,0.00012,2.39668]
[1780276115894,47.11,73498.44,0.3,-0.05818,0.00012,2.38996]
[1780276115988,47.11,73501.42,0.3,-0.05781,0.00012,2.37812]
[1780276121714,47.1,73505.49,0.3,-0.0573,0.00012,2.36166]
[1780276126754,47.09,73505.32,0.3,-0.0573,0.00012,2.3615]
[1780276128764,47.09,73494.4,0.3,-0.05859,0.00012,2.40307]
[1780276129772,47.09,73481.2,0.3,-0.0602,0.00012,2.45413]
[1780276134810,47.07,73480.06,0.3,-0.06029,0.00012,2.45683]
[1780276136856,47.07,73479.95,0.3,-0.06029,0.00012,2.45695]
[1780276136925,47.07,73480.06,0.3,-0.06027,0.00012,2.45622]
[1780276141490,47.06,73480.8,0.3,-0.06015,0.00012,2.45241]
[1780276141863,47.06,73482.14,0.3,-0.05997,0.00012,2.44687]
[1780276142862,47.05,73476.34,0.3,-0.06067,0.00012,2.46897]
[1780276144875,47.05,73471.95,0.3,-0.0612,0.00013,2.48554]
[1780276149910,47.03,73470.27,0.3,-0.06135,0.00013,2.49039]
[1780276154946,47.02,73467.23,0.3,-0.06168,0.00013,2.50054]
[1780276156961,47.01,73462.74,0.3,-0.06222,0.00013,2.51759]
[1780276161994,47.0,73461.22,0.3,-0.06235,0.00013,2.52162]
[1780276167035,46.98,73459.79,0.3,-0.06247,0.00013,2.52525]
[1780276172069,46.96,73459.66,0.3,-0.06219,0.00013,2.51346]
[1780276175091,46.96,73465.89,0.3,-0.06136,0.00013,2.48762]
[1780276177104,46.95,73473.57,0.3,-0.06038,0.00012,2.45669]
[1780276180126,46.94,73484.21,0.3,-0.05904,0.00012,2.41426]
[1780276182140,46.94,73489.72,0.3,-0.05836,0.00012,2.39244]
[1780276184833,46.94,73493.33,0.3,-0.05791,0.00012,2.37811]
[1780276185160,46.93,73494.52,0.3,-0.05776,0.00012,2.37334]
[1780276190196,46.93,73499.06,0.3,-0.05719,0.00012,2.35507]
[1780276194224,46.92,73484.93,0.3,-0.05888,0.00012,2.40894]
[1780276195231,46.92,73475.05,0.3,-0.06008,0.00012,2.44723]
[1780276196613,46.92,73475.06,0.3,-0.06007,0.00012,2.4469]
[1780276197246,46.92,73475.62,0.3,-0.06,0.00012,2.44442]
[1780276199259,46.91,73488.99,0.3,-0.05834,0.00012,2.39186]
[1780276200968,46.91,73489.46,0.3,-0.05828,0.00012,2.38984]
[1780276201276,46.91,73490.07,0.3,-0.0582,0.00012,2.38728]
[1780276202282,46.91,73484.85,0.3,-0.05883,0.00012,2.40729]
[1780276207317,46.9,73491.05,0.3,-0.05804,0.00012,2.38214]
[1780276210652,46.89,73488.27,0.3,-0.05836,0.00012,2.39227]
[1780276211549,46.89,73490.12,0.3,-0.05813,0.00012,2.38491]
[1780276215373,46.88,73502.62,0.3,-0.05661,0.00012,2.33619]
[1780276216380,46.88,73484.7,0.3,-0.05875,0.00012,2.40478]
[1780276217386,46.88,73492.02,0.3,-0.05786,0.00012,2.37648]
[1780276220408,46.88,73499.11,0.3,-0.057,0.00012,2.34873]
[1780276225444,46.87,73500.12,0.3,-0.05686,0.00012,2.3442]
[1780276227274,46.87,73494.93,0.3,-0.05747,0.00012,2.36379]
[1780276228633,46.87,73495.0,0.3,-0.05746,0.00012,2.36352]
[1780276228714,46.87,73476.75,0.3,-0.05967,0.00012,2.43407]
[1780276230480,46.86,73464.59,0.3,-0.06117,0.00013,2.48143]
[1780276235514,46.85,73476.29,0.3,-0.05943,0.00012,2.42335]
[1780276237347,46.85,73496.61,0.3,-0.05696,0.00012,2.34452]
[1780276239011,46.85,73497.78,0.3,-0.05682,0.00012,2.34004]
[1780276239029,46.85,73500.25,0.3,-0.05652,0.00012,2.33049]
[1780276240819,46.84,73489.6,0.3,-0.05778,0.00012,2.37102]
[1780276247417,46.83,73484.56,0.3,-0.05835,0.00012,2.38921]
[1780276250621,46.83,73490.15,0.3,-0.05766,0.00012,2.36711]
[1780276254471,46.83,73496.88,0.3,-0.05684,0.00012,2.34084]
[1780276254650,46.82,73497.1,0.3,-0.05681,0.00012,2.33988]
[1780276255480,46.82,73497.1,0.3,-0.05681,0.00012,2.33988]
[1780276255495,46.82,73497.1,0.3,-0.05681,0.00012,2.33988]
[1780276255655,46.82,73497.06,0.3,-0.05682,0.00012,2.33992]
[1780276258981,46.82,73497.28,0.3,-0.05678,0.00012,2.33884]
[1780276259050,46.82,73498.7,0.3,-0.05661,0.00012,2.33331]
[1780276259742,46.82,73498.7,0.3,-0.05661,0.00012,2.33331]
[1780276259786,46.82,73498.7,0.3,-0.05661,0.00012,2.3332]
[1780276261891,46.82,73511.55,0.3,-0.05509,0.00012,2.28426]
[1780276263244,46.82,73511.55,0.3,-0.05509,0.00012,2.28426]
[1780276263334,46.82,73512.68,0.3,-0.05496,0.00012,2.27994]
[1780276266894,46.82,73515.06,0.3,-0.05469,0.00012,2.27096]
[1780276267338,46.82,73517.82,0.3,-0.05437,0.00011,2.26061]
[1780276269414,46.82,73516.76,0.3,-0.05449,0.00012,2.26458]
[1780276269456,46.82,73517.17,0.3,-0.05444,0.00011,2.26305]
[1780276274790,46.82,73519.13,0.3,-0.05422,0.00011,2.25572]
[1780276277813,46.82,73511.01,0.3,-0.05515,0.00012,2.28619]
[1780276282848,46.82,73514.12,0.3,-0.05479,0.00012,2.27436]
[1780276286875,46.82,73518.73,0.3,-0.05426,0.00011,2.25702]
[1780276291913,46.82,73517.89,0.3,-0.05414,0.00011,2.25036]
[1780276294778,46.82,73518.86,0.3,-0.05403,0.00011,2.24675]
[1780276295383,46.82,73512.25,0.3,-0.05479,0.00012,2.27156]
[1780276300885,46.82,73509.64,0.3,-0.05509,0.00012,2.28127]
[1780276301440,46.82,73509.64,0.3,-0.05509,0.00012,2.28127]
[1780276301464,46.82,73509.64,0.3,-0.05509,0.00012,2.28121]
[1780276307019,46.81,73509.78,0.3,-0.05507,0.00012,2.2805]
[1780276312053,46.81,73509.71,0.3,-0.05507,0.00012,2.2806]
[1780276317089,46.81,73509.94,0.3,-0.05504,0.00012,2.27957]
[1780276322124,46.81,73507.79,0.3,-0.05528,0.00012,2.28749]
[1780276324139,46.81,73499.03,0.3,-0.05631,0.00012,2.32063]
[1780276327161,46.81,73491.33,0.3,-0.05721,0.00012,2.34975]
[1780276332196,46.8,73489.1,0.3,-0.05745,0.00012,2.35742]
[1780276335217,46.8,73499.7,0.3,-0.05618,0.00012,2.31657]
[1780276337230,46.79,73494.45,0.3,-0.0568,0.00012,2.33631]
[1780276342265,46.79,73492.43,0.3,-0.05702,0.00012,2.34338]
[1780276347309,46.78,73491.13,0.3,-0.05715,0.00012,2.34782]
[1780276353346,46.78,73489.4,0.3,-0.05711,0.00012,2.34361]
[1780276354353,46.78,73497.9,0.3,-0.0561,0.00012,2.31099]
[1780276359387,46.77,73499.66,0.3,-0.05588,0.00012,2.30393]
[1780276361057,46.77,73498.56,0.3,-0.05601,0.00012,2.30805]
[1780276361400,46.77,73499.21,0.3,-0.05593,0.00012,2.30543]
[1780276362043,46.77,73499.21,0.3,-0.05593,0.00012,2.30543]
[1780276362409,46.77,73507.36,0.3,-0.05497,0.00012,2.27459]
[1780276367443,46.77,73508.37,0.3,-0.05485,0.00012,2.27065]
[1780276370900,46.77,73506.86,0.3,-0.05503,0.00012,2.27627]
[1780276373510,46.77,73503.06,0.3,-0.05547,0.00012,2.29057]
[1780276378520,46.77,73501.82,0.3,-0.0556,0.00012,2.29495]
[1780276381546,46.77,73501.73,0.3,-0.05561,0.00012,2.29518]
[1780276382308,46.77,73500.01,0.3,-0.05581,0.00012,2.30165]
[1780276387585,46.76,73503.71,0.3,-0.05537,0.00012,2.28736]
[1780276391019,46.76,73506.85,0.3,-0.055,0.00012,2.27541]
[1780276391611,46.76,73507.43,0.3,-0.05493,0.00012,2.27319]
[1780276392020,46.76,73507.43,0.3,-0.05493,0.00012,2.27319]
[1780276392618,46.76,73510.77,0.3,-0.05454,0.00012,2.26062]
[1780276394433,46.76,73510.21,0.3,-0.05461,0.00012,2.26273]
[1780276394631,46.76,73510.25,0.3,-0.0546,0.00012,2.26258]
[1780276396049,46.76,73510.97,0.3,-0.05452,0.00012,2.25987]
[1780276396124,46.76,73510.14,0.3,-0.05462,0.00012,2.26299]
[1780276401680,46.76,73508.17,0.3,-0.05484,0.00012,2.27041]
[1780276406715,46.76,73505.21,0.3,-0.05518,0.00012,2.28143]
[1780276411750,46.76,73502.67,0.3,-0.05526,0.00012,2.28096]
[1780276416785,46.76,73501.36,0.3,-0.05541,0.00012,2.28573]
[1780276421823,46.76,73502.69,0.3,-0.05525,0.00012,2.28053]
[1780276424844,46.76,73498.51,0.3,-0.05573,0.00012,2.29624]
[1780276425850,46.76,73493.21,0.3,-0.05636,0.00012,2.31641]
[1780276430886,46.75,73489.77,0.3,-0.05676,0.00012,2.32914]
[1780276435920,46.75,73479.52,0.3,-0.05797,0.00012,2.36789]
[1780276440955,46.74,73477.42,0.3,-0.0582,0.00012,2.37533]
[1780276445991,46.74,73478.26,0.3,-0.05807,0.00012,2.37123]
[1780276451027,46.73,73475.26,0.3,-0.05841,0.00012,2.38177]
[1780276455054,46.72,73482.57,0.3,-0.0575,0.00012,2.35281]
[1780276456062,46.72,73491.04,0.3,-0.05648,0.00012,2.32021]
[1780276462103,46.72,73494.4,0.3,-0.05607,0.00012,2.30701]
[1780276468314,46.71,73495.32,0.3,-0.05595,0.00012,2.30318]
[1780276468379,46.71,73491.28,0.3,-0.05643,0.00012,2.31852]
[1780276470159,46.71,73482.64,0.3,-0.05745,0.00012,2.35147]
[1780276473210,46.71,73481.95,0.3,-0.05731,0.00012,2.34395]
[1780276473404,46.71,73483.31,0.3,-0.05714,0.00012,2.33845]
[1780276473838,46.71,73483.31,0.3,-0.05714,0.00012,2.33845]
[1780276474188,46.71,73483.28,0.3,-0.05714,0.00012,2.33856]
[1780276475194,46.71,73477.0,0.3,-0.0579,0.00012,2.36253]
[1780276476361,46.71,73477.0,0.3,-0.0579,0.00012,2.36253]
[1780276476462,46.71,73476.24,0.3,-0.05798,0.00012,2.36532]
[1780276482245,46.7,73477.57,0.3,-0.0578,0.00012,2.35935]
[1780276485265,46.69,73482.61,0.3,-0.05717,0.00012,2.33928]
[1780276490299,46.69,73481.99,0.3,-0.05722,0.00012,2.34115]
[1780276492314,46.69,73472.29,0.3,-0.05839,0.00012,2.37824]
[1780276496341,46.68,73462.74,0.3,-0.05954,0.00012,2.41475]
[1780276499364,46.67,73457.15,0.3,-0.06021,0.00013,2.43567]
[1780276503423,46.67,73463.29,0.3,-0.05942,0.00012,2.4107]
[1780276504414,46.67,73472.83,0.3,-0.05824,0.00012,2.37349]
[1780276505424,46.66,73468.48,0.3,-0.05876,0.00012,2.38999]
[1780276507440,46.66,73473.14,0.3,-0.05817,0.00012,2.37126]
[1780276512472,46.65,73475.94,0.3,-0.05781,0.00012,2.35967]
[1780276515493,46.65,73481.28,0.3,-0.05715,0.00012,2.33857]
[1780276516894,46.65,73482.06,0.3,-0.05705,0.00012,2.33544]
[1780276517507,46.64,73481.62,0.3,-0.0571,0.00012,2.337]
[1780276517873,46.64,73481.62,0.3,-0.0571,0.00012,2.337]
[1780276518513,46.64,73471.49,0.3,-0.05832,0.00012,2.37605]
[1780276522542,46.64,73476.12,0.3,-0.05773,0.00012,2.35736]
[1780276523548,46.64,73483.15,0.3,-0.05688,0.00012,2.3301]
[1780276524402,46.64,73483.15,0.3,-0.05688,0.00012,2.3301]
[1780276524612,46.64,73491.79,0.3,-0.05585,0.00012,2.29692]
[1780276526769,46.63,73491.79,0.3,-0.05584,0.00012,2.29675]
[1780276527577,46.63,73494.11,0.3,-0.05556,0.00012,2.28783]
[1780276530597,46.63,73498.18,0.3,-0.05508,0.00012,2.27225]
[1780276531603,46.63,73500.39,0.3,-0.05461,0.00012,2.25398]
[1780276534626,46.63,73494.28,0.3,-0.05532,0.00012,2.27702]
[1780276539660,46.63,73492.24,0.3,-0.05555,0.00012,2.28454]
[1780276544698,46.63,73499.49,0.3,-0.05469,0.00012,2.25685]
[1780276549730,46.63,73498.11,0.3,-0.05485,0.00012,2.26199]
[1780276552754,46.63,73480.72,0.3,-0.05691,0.00012,2.32821]
[1780276553758,46.63,73473.12,0.3,-0.05783,0.00012,2.35742]
[1780276556779,46.62,73484.62,0.3,-0.05643,0.00012,2.31265]
[1780276559802,46.62,73489.26,0.3,-0.05587,0.00012,2.29466]
[1780276561815,46.62,73485.18,0.3,-0.05635,0.00012,2.3101]
[1780276567330,46.62,73488.53,0.3,-0.05594,0.00012,2.29695]
[1780276567422,46.61,73494.8,0.3,-0.05519,0.00012,2.27299]
[1780276571381,46.61,73497.66,0.3,-0.05486,0.00012,2.26212]
[1780276571480,46.61,73501.68,0.3,-0.05439,0.00012,2.24695]
[1780276576921,46.61,73504.97,0.3,-0.05401,0.00012,2.23467]
[1780276579554,46.61,73507.69,0.3,-0.0537,0.00011,2.22448]
[1780276579643,46.62,73513.77,0.3,-0.05301,0.00011,2.20192]
[1780276583374,46.62,73518.29,0.3,-0.0525,0.00011,2.1854]
[1780276585922,46.62,73518.23,0.3,-0.05252,0.00011,2.18591]
[1780276585983,46.62,73518.23,0.3,-0.05252,0.00011,2.18591]
[1780276591018,46.62,73519.02,0.3,-0.05223,0.00011,2.17374]
[1780276596055,46.63,73516.66,0.3,-0.05251,0.00011,2.183]
[1780276599075,46.63,73510.24,0.3,-0.05325,0.00011,2.20709]
[1780276602095,46.63,73506.31,0.3,-0.0537,0.00012,2.22193]
[1780276606124,46.63,73501.47,0.3,-0.05427,0.00012,2.24018]
[1780276611164,46.63,73498.57,0.3,-0.05461,0.00012,2.25114]
[1780276616197,46.63,73490.86,0.3,-0.05551,0.00012,2.28027]
[1780276620423,46.63,73486.14,0.3,-0.05606,0.00012,2.298]
[1780276622744,46.63,73486.14,0.3,-0.05606,0.00012,2.29786]
[1780276628280,46.63,73483.82,0.3,-0.05632,0.00012,2.30624]
[1780276634763,46.62,73482.05,0.3,-0.05652,0.00012,2.31269]
[1780276636336,46.62,73488.79,0.3,-0.05571,0.00012,2.28661]
[1780276641785,46.62,73490.86,0.3,-0.05546,0.00012,2.27855]
[1780276645401,46.62,73498.08,0.3,-0.0546,0.00012,2.25109]
[1780276650440,46.62,73500.48,0.3,-0.05433,0.00012,2.24208]
[1780276651648,46.62,73500.48,0.3,-0.05433,0.00012,2.24208]
[1780276651741,46.62,73505.95,0.3,-0.05348,0.00011,2.21176]
[1780276653460,46.62,73510.49,0.3,-0.05296,0.00011,2.19487]
[1780276657251,46.62,73511.66,0.3,-0.05282,0.00011,2.19042]
[1780276657259,46.62,73511.66,0.3,-0.05282,0.00011,2.19042]
[1780276657488,46.62,73511.93,0.3,-0.05278,0.00011,2.18914]
[1780276662523,46.61,73515.7,0.3,-0.05235,0.00011,2.17508]
[1780276665548,46.61,73521.32,0.3,-0.0517,0.00011,2.15364]
[1780276669576,46.6,73516.34,0.3,-0.05223,0.00011,2.17108]
[1780276673604,46.6,73512.25,0.3,-0.0527,0.00011,2.18628]
[1780276678640,46.6,73511.57,0.3,-0.05275,0.00011,2.18815]
[1780276683404,46.6,73508.61,0.3,-0.05309,0.00011,2.19915]
[1780276683674,46.6,73508.89,0.3,-0.05306,0.00011,2.19819]
[1780276687702,46.6,73495.78,0.3,-0.05459,0.00012,2.24761]
[1780276692737,46.6,73497.72,0.3,-0.05436,0.00012,2.24035]
[1780276697772,46.6,73497.99,0.3,-0.05433,0.00012,2.23943]
[1780276702807,46.6,73496.94,0.3,-0.05446,0.00012,2.24347]
[1780276706835,46.6,73492.88,0.3,-0.05493,0.00012,2.2588]
[1780276711871,46.6,73500.24,0.3,-0.05386,0.00012,2.22115]
[1780276716906,46.6,73499.45,0.3,-0.05395,0.00012,2.22431]
[1780276721945,46.6,73501.93,0.3,-0.05367,0.00012,2.21524]
[1780276726979,46.61,73502.33,0.3,-0.05364,0.00012,2.21402]
[1780276729424,46.61,73507.07,0.3,-0.0531,0.00011,2.19654]
[1780276734031,46.61,73499.51,0.3,-0.05398,0.00012,2.22514]
[1780276739067,46.61,73497.1,0.3,-0.05426,0.00012,2.23431]
[1780276744100,46.61,73495.96,0.3,-0.0544,0.00012,2.2387]
[1780276749140,46.61,73494.9,0.3,-0.05452,0.00012,2.24278]
[1780276750988,46.61,73499.49,0.3,-0.05399,0.00012,2.22555]
[1780276756186,46.62,73504.01,0.3,-0.05348,0.00011,2.20887]
[1780276761224,46.62,73504.54,0.3,-0.05343,0.00011,2.20722]
[1780276766261,46.62,73501.51,0.3,-0.05378,0.00012,2.21884]
[1780276771295,46.62,73499.66,0.3,-0.05379,0.00012,2.21609]
[1780276776329,46.62,73498.39,0.3,-0.05394,0.00012,2.22106]
[1780276777337,46.63,73486.82,0.3,-0.05529,0.00012,2.26472]
[1780276783377,46.62,73486.34,0.3,-0.05535,0.00012,2.26638]
[1780276789020,46.62,73488.07,0.3,-0.05514,0.00012,2.25974]
[1780276798483,46.62,73487.86,0.3,-0.05516,0.00012,2.26034]
[1780276801806,46.62,73489.74,0.3,-0.05494,0.00012,2.2532]
[1780276804665,46.62,73492.72,0.3,-0.05459,0.00012,2.24196]
[1780276806517,46.62,73493.33,0.3,-0.05452,0.00012,2.23968]
[1780276806548,46.62,73512.09,0.3,-0.05236,0.00011,2.16973]
[1780276809561,46.62,73517.39,0.3,-0.05177,0.00011,2.15044]
[1780276811575,46.62,73523.88,0.3,-0.05103,0.00011,2.12624]
[1780276813672,46.62,73528.09,0.3,-0.05056,0.00011,2.11051]
[1780276819640,46.61,73522.9,0.3,-0.0511,0.00011,2.1284]
[1780276821269,46.61,73521.71,0.3,-0.05122,0.00011,2.1324]
[1780276821652,46.61,73512.37,0.3,-0.05227,0.00011,2.16671]
[1780276824674,46.61,73508.02,0.3,-0.05276,0.00011,2.18286]
[1780276828185,46.6,73510.45,0.3,-0.05248,0.00011,2.17355]
[1780276828702,46.6,73510.82,0.3,-0.05244,0.00011,2.17219]
[1780276830716,46.6,73515.73,0.3,-0.05187,0.00011,2.15356]
[1780276832734,46.6,73517.69,0.3,-0.05142,0.00011,2.13615]
[1780276836100,46.59,73515.83,0.3,-0.05161,0.00011,2.14233]
[1780276836762,46.58,73510.85,0.3,-0.05215,0.00011,2.15997]
[1780276841797,46.58,73508.42,0.3,-0.05239,0.00011,2.16794]
[1780276846470,46.57,73509.08,0.3,-0.05229,0.00011,2.16449]
[1780276846832,46.57,73509.02,0.3,-0.05228,0.00011,2.16446]
[1780276848793,46.56,73508.78,0.3,-0.0523,0.00011,2.16484]
[1780276848850,46.56,73502.82,0.3,-0.05298,0.00011,2.18694]
[1780276852874,46.55,73507.36,0.3,-0.05242,0.00011,2.16894]
[1780276853881,46.55,73511.47,0.3,-0.05195,0.00011,2.15351]
[1780276856555,46.55,73511.52,0.3,-0.05193,0.00011,2.15287]
[1780276856905,46.54,73511.82,0.3,-0.05189,0.00011,2.15154]
[1780276858916,46.54,73519.84,0.3,-0.05098,0.00011,2.12166]
[1780276863951,46.53,73520.01,0.3,-0.05093,0.00011,2.11998]
[1780276864961,46.53,73515.45,0.3,-0.05144,0.00011,2.13666]
[1780276867980,46.53,73511.28,0.3,-0.05189,0.00011,2.15137]
[1780276870042,46.52,73508.1,0.3,-0.05224,0.00011,2.16289]
[1780276871000,46.52,73500.93,0.3,-0.05303,0.00011,2.18872]
[1780276872259,46.52,73501.13,0.3,-0.05301,0.00011,2.18797]
[1780276873015,46.52,73500.99,0.3,-0.05302,0.00011,2.18821]
[1780276875029,46.51,73506.85,0.3,-0.05233,0.00011,2.16592]
[1780276880065,46.5,73507.07,0.3,-0.05227,0.00011,2.16389]
[1780276882079,46.5,73511.64,0.3,-0.05174,0.00011,2.14653]
[1780276886107,46.49,73516.22,0.3,-0.0512,0.00011,2.12888]
[1780276889128,46.49,73521.76,0.3,-0.05057,0.00011,2.10808]
[1780276894162,46.48,73522.12,0.3,-0.05029,0.00011,2.09629]
[1780276899204,46.47,73522.49,0.3,-0.05023,0.00011,2.09424]
[1780276902048,46.47,73517.09,0.3,-0.05081,0.00011,2.11344]
[1780276904237,46.47,73512.36,0.3,-0.05133,0.00011,2.13041]
[1780276910282,46.46,73514.53,0.3,-0.05105,0.00011,2.12132]
[1780276915311,46.45,73518.28,0.3,-0.05061,0.00011,2.1068]
[1780276918331,46.45,73522.38,0.3,-0.05014,0.00011,2.09133]
[1780276919338,46.45,73526.49,0.3,-0.04969,0.00011,2.07645]
[1780276924374,46.44,73528.49,0.3,-0.04946,0.00011,2.06876]
[1780276929409,46.44,73532.03,0.3,-0.04906,0.00011,2.05558]
[1780276934444,46.44,73534.41,0.3,-0.0488,0.00011,2.04673]
[1780276939479,46.43,73536.22,0.3,-0.04859,0.00011,2.03999]
[1780276944514,46.43,73537.13,0.3,-0.04849,0.00011,2.03652]
[1780276949550,46.43,73539.12,0.3,-0.04827,0.00011,2.02923]
[1780276953591,46.43,73542.75,0.3,-0.04767,0.00011,2.00673]
[1780276957696,46.43,73528.56,0.3,-0.04919,0.00011,2.05733]
[1780276963647,46.43,73531.49,0.3,-0.04887,0.00011,2.04645]
[1780276965663,46.43,73526.41,0.3,-0.04941,0.00011,2.06459]
[1780276970697,46.42,73525.7,0.3,-0.04948,0.00011,2.0667]
[1780276975731,46.42,73525.93,0.3,-0.04944,0.00011,2.06543]
[1780276976738,46.42,73518.27,0.3,-0.05028,0.00011,2.09309]
[1780276981777,46.41,73515.99,0.3,-0.05051,0.00011,2.10075]
[1780276986811,46.41,73516.01,0.3,-0.05049,0.00011,2.09996]
[1780276991845,46.4,73519.53,0.3,-0.05007,0.00011,2.08633]
[1780276996883,46.39,73516.94,0.3,-0.05034,0.00011,2.09514]
[1780277001916,46.39,73515.63,0.3,-0.05046,0.00011,2.0992]
[1780277006953,46.38,73516.92,0.3,-0.0503,0.00011,2.09377]
[1780277011987,46.38,73519.95,0.3,-0.04973,0.00011,2.07241]
[1780277012996,46.38,73524.9,0.3,-0.04919,0.00011,2.05442]
[1780277018030,46.37,73526.82,0.3,-0.04897,0.00011,2.04713]
[1780277020049,46.37,73519.48,0.3,-0.04978,0.00011,2.07383]
[1780277021051,46.37,73515.43,0.3,-0.05022,0.00011,2.08842]
[1780277026086,46.37,73513.32,0.3,-0.05043,0.00011,2.0954]
[1780277031120,46.36,73512.87,0.3,-0.05046,0.00011,2.09631]
[1780277036155,46.36,73513.41,0.3,-0.05038,0.00011,2.09364]
[1780277039176,46.35,73508.7,0.3,-0.05089,0.00011,2.11042]
[1780277042198,46.35,73494.4,0.3,-0.05249,0.00011,2.16272]
[1780277047234,46.34,73493.04,0.3,-0.05261,0.00011,2.16655]
[1780277048239,46.34,73507.84,0.3,-0.05093,0.00011,2.1116]
[1780277053275,46.33,73506.35,0.3,-0.05107,0.00011,2.11628]
[1780277058310,46.32,73502.62,0.3,-0.05146,0.00011,2.12914]
[1780277061331,46.32,73511.03,0.3,-0.0505,0.00011,2.09773]
[1780277066365,46.31,73511.49,0.3,-0.05043,0.00011,2.09538]
[1780277071400,46.31,73511.53,0.3,-0.05019,0.00011,2.08488]
[1780277073252,46.3,73507.4,0.3,-0.05065,0.00011,2.09968]
[1780277077442,46.3,73497.11,0.3,-0.05179,0.00011,2.13697]
[1780277083324,46.3,73494.01,0.3,-0.05215,0.00011,2.14873]
[1780277086223,46.3,73493.23,0.3,-0.05224,0.00011,2.15179]
[1780277086230,46.31,73492.97,0.3,-0.05228,0.00011,2.15307]
[1780277086890,46.31,73492.97,0.3,-0.05228,0.00011,2.15307]
[1780277086907,46.31,73492.27,0.3,-0.05236,0.00011,2.15568]
[1780277088519,46.31,73503.41,0.3,-0.0511,0.00011,2.11443]
[1780277093555,46.3,73503.13,0.3,-0.05111,0.00011,2.11473]
[1780277098592,46.29,73491.13,0.3,-0.05245,0.00011,2.15842]
[1780277100011,46.29,73491.13,0.3,-0.05245,0.00011,2.15842]
[1780277100031,46.29,73490.5,0.3,-0.05251,0.00011,2.16032]
[1780277105643,46.3,73490.27,0.3,-0.05256,0.00012,2.16193]
[1780277110678,46.3,73490.67,0.3,-0.05254,0.00012,2.16132]
[1780277115720,46.31,73488.0,0.3,-0.05286,0.00012,2.17184]
[1780277121761,46.31,73488.56,0.3,-0.05282,0.00012,2.17053]
[1780277126797,46.32,73487.46,0.3,-0.05297,0.00012,2.17528]
[1780277127804,46.32,73480.62,0.3,-0.05377,0.00012,2.20107]
[1780277132845,46.32,73480.39,0.3,-0.05359,0.00012,2.19239]
[1780277135989,46.33,73481.59,0.3,-0.05345,0.00012,2.18806]
[1780277136078,46.33,73476.59,0.3,-0.05404,0.00012,2.20708]
[1780277138546,46.33,73476.0,0.3,-0.05412,0.00012,2.20938]
[1780277138886,46.33,73476.94,0.3,-0.05401,0.00012,2.20589]
[1780277140974,46.33,73499.63,0.3,-0.05139,0.00011,2.12142]
[1780277141905,46.33,73512.26,0.3,-0.04999,0.00011,2.07539]
[1780277143507,46.33,73512.42,0.3,-0.04997,0.00011,2.07481]
[1780277143919,46.33,73522.32,0.3,-0.04889,0.00011,2.03924]
[1780277148954,46.33,73525.08,0.3,-0.04859,0.00011,2.02942]
[1780277153989,46.33,73528.79,0.3,-0.04819,0.00011,2.01603]
[1780277156003,46.33,73534.06,0.3,-0.04763,0.00011,1.99728]
[1780277161037,46.33,73535.33,0.3,-0.0475,0.00011,1.99292]
[1780277166074,46.33,73531.05,0.3,-0.04796,0.00011,2.00833]
[1780277170323,46.33,73520.46,0.3,-0.0491,0.00011,2.04622]
[1780277174131,46.33,73512.13,0.3,-0.05001,0.00011,2.07618]
[1780277180173,46.33,73511.6,0.3,-0.05005,0.00011,2.07751]
[1780277182186,46.33,73515.83,0.3,-0.04958,0.00011,2.06197]
[1780277187221,46.33,73519.95,0.3,-0.04913,0.00011,2.04729]
[1780277188229,46.33,73528.09,0.3,-0.04825,0.00011,2.01805]
[1780277190248,46.33,73532.75,0.3,-0.04775,0.00011,2.00146]
[1780277191254,46.33,73534.81,0.3,-0.04733,0.00011,1.98464]
[1780277196290,46.33,73536.17,0.3,-0.04719,0.00011,1.98003]
[1780277201324,46.33,73533.43,0.3,-0.04748,0.00011,1.98992]
[1780277205353,46.33,73529.38,0.3,-0.04792,0.00011,2.00437]
[1780277210388,46.33,73527.58,0.3,-0.04811,0.00011,2.01079]
[1780277215424,46.33,73521.56,0.3,-0.04876,0.00011,2.0323]
[1780277216430,46.33,73516.22,0.3,-0.04934,0.00011,2.05148]
[1780277221474,46.33,73518.38,0.3,-0.0491,0.00011,2.04338]
[1780277222474,46.33,73527.01,0.3,-0.04816,0.00011,2.01241]
[1780277228514,46.33,73529.82,0.3,-0.04786,0.00011,2.00247]
[1780277234381,46.33,73529.8,0.3,-0.04787,0.00011,2.00264]
[1780277237718,46.33,73523.0,0.3,-0.0486,0.00011,2.02695]
[1780277241606,46.33,73517.03,0.3,-0.04924,0.00011,2.04829]
[1780277246644,46.33,73518.98,0.3,-0.04902,0.00011,2.04099]
[1780277251676,46.33,73520.13,0.3,-0.04868,0.00011,2.027]
[1780277256714,46.32,73521.86,0.3,-0.04849,0.00011,2.02059]
[1780277258728,46.32,73515.83,0.3,-0.04914,0.00011,2.04218]
[1780277261749,46.32,73509.73,0.3,-0.04981,0.00011,2.06403]
[1780277265776,46.32,73514.45,0.3,-0.04928,0.00011,2.04662]
[1780277270811,46.32,73514.25,0.3,-0.04929,0.00011,2.04706]
[1780277276853,46.31,73516.54,0.3,-0.04903,0.00011,2.03849]
[1780277277965,46.31,73524.25,0.3,-0.04819,0.00011,2.01082]
[1780277278605,46.31,73524.25,0.3,-0.04819,0.00011,2.01082]
[1780277278868,46.31,73524.25,0.3,-0.04819,0.00011,2.01077]
[1780277281195,46.31,73524.52,0.3,-0.04816,0.00011,2.0098]
[1780277281296,46.31,73524.18,0.3,-0.0482,0.00011,2.01101]
[1780277282841,46.31,73524.18,0.3,-0.0482,0.00011,2.01101]
[1780277282895,46.31,73524.11,0.3,-0.0482,0.00011,2.01126]
[1780277288937,46.31,73521.46,0.3,-0.04849,0.00011,2.0207]
[1780277293974,46.31,73522.19,0.3,-0.04841,0.00011,2.01797]
[1780277299010,46.31,73524.72,0.3,-0.04813,0.00011,2.00894]
[1780277304051,46.31,73521.17,0.3,-0.04852,0.00011,2.02163]
[1780277307071,46.31,73513.66,0.3,-0.04934,0.00011,2.04859]
[1780277312106,46.31,73509.7,0.3,-0.04955,0.00011,2.05285]
[1780277317141,46.31,73506.65,0.3,-0.04987,0.00011,2.06357]
[1780277323189,46.3,73506.77,0.3,-0.04984,0.00011,2.06259]
[1780277328227,46.3,73507.31,0.3,-0.04977,0.00011,2.06026]
[1780277333254,46.29,73509.3,0.3,-0.04954,0.00011,2.0527]
[1780277338289,46.29,73509.33,0.3,-0.04953,0.00011,2.05227]
[1780277343323,46.29,73508.48,0.3,-0.04961,0.00011,2.05502]
[1780277346345,46.29,73515.34,0.3,-0.04885,0.00011,2.03005]
[1780277347351,46.29,73522.01,0.3,-0.04813,0.00011,2.00613]
[1780277352386,46.29,73523.69,0.3,-0.04795,0.00011,2.00017]
[1780277357421,46.29,73523.55,0.3,-0.04797,0.00011,2.00073]
[1780277362457,46.29,73522.46,0.3,-0.04809,0.00011,2.00467]
[1780277367491,46.29,73521.03,0.3,-0.04824,0.00011,2.0098]
[1780277372526,46.29,73506.65,0.3,-0.0496,0.00011,2.05179]
[1780277376554,46.29,73502.34,0.3,-0.05006,0.00011,2.0671]
[1780277378568,46.28,73496.77,0.3,-0.05068,0.00011,2.08724]
[1780277383606,46.28,73497.63,0.3,-0.05057,0.00011,2.0835]
[1780277388638,46.27,73497.81,0.3,-0.05053,0.00011,2.08229]
[1780277391663,46.27,73488.6,0.3,-0.05156,0.00011,2.11581]
[1780277396707,46.26,73487.52,0.3,-0.05166,0.00011,2.11895]
[1780277401734,46.26,73487.49,0.3,-0.05164,0.00011,2.11823]
[1780277404414,46.26,73497.81,0.3,-0.05046,0.00011,2.07996]
[1780277405589,46.25,73486.3,0.3,-0.05176,0.00011,2.1221]
[1780277410800,46.25,73487.81,0.3,-0.05156,0.00011,2.11566]
[1780277415831,46.24,73487.39,0.3,-0.05158,0.00011,2.11643]
[1780277419118,46.24,73501.24,0.3,-0.05001,0.00011,2.06516]
[1780277420868,46.23,73507.19,0.3,-0.04934,0.00011,2.04341]
[1780277424901,46.23,73500.73,0.3,-0.05005,0.00011,2.06666]
[1780277430361,46.23,73499.76,0.3,-0.05015,0.00011,2.0699]
[1780277430457,46.23,73494.22,0.3,-0.05077,0.00011,2.09001]
[1780277435978,46.23,73495.56,0.3,-0.05039,0.00011,2.07484]
[1780277438995,46.22,73500.59,0.3,-0.04982,0.00011,2.05627]
[1780277441009,46.22,73505.82,0.3,-0.04924,0.00011,2.03722]
[1780277446044,46.22,73505.05,0.3,-0.04932,0.00011,2.03986]
[1780277450574,46.22,73489.86,0.3,-0.05101,0.00011,2.09493]
[1780277453099,46.22,73485.8,0.3,-0.05146,0.00011,2.10978]
[1780277458690,46.21,73483.83,0.3,-0.05167,0.00011,2.11648]
[1780277466188,46.2,73474.27,0.3,-0.05273,0.00012,2.1507]
[1780277469210,46.2,73485.4,0.3,-0.05143,0.00011,2.10871]
[1780277474246,46.19,73485.24,0.3,-0.05143,0.00011,2.10862]
[1780277479279,46.19,73486.63,0.3,-0.05125,0.00011,2.10281]
[1780277482303,46.18,73481.06,0.3,-0.05188,0.00012,2.12305]
[1780277487337,46.18,73481.87,0.3,-0.05176,0.00011,2.11929]
[1780277492373,46.17,73481.82,0.3,-0.05152,0.00011,2.10886]
[1780277497408,46.16,73481.3,0.3,-0.05156,0.00011,2.1101]
[1780277502443,46.16,73480.41,0.3,-0.05164,0.00011,2.11275]
[1780277506510,46.15,73484.54,0.3,-0.05115,0.00011,2.09683]
[1780277512512,46.15,73484.99,0.3,-0.05108,0.00011,2.09452]
[1780277515533,46.15,73479.98,0.3,-0.05164,0.00011,2.11273]
[1780277520568,46.14,73478.71,0.3,-0.05177,0.00012,2.11675]
[1780277526611,46.13,73474.84,0.3,-0.05219,0.00012,2.13021]
[1780277531646,46.13,73475.05,0.3,-0.05214,0.00012,2.12861]
[1780277536680,46.12,73474.72,0.3,-0.05215,0.00012,2.12899]
[1780277541715,46.11,73474.59,0.3,-0.05214,0.00012,2.12862]
[1780277544737,46.11,73479.97,0.3,-0.0515,0.00011,2.10812]
[1780277545743,46.11,73487.56,0.3,-0.05063,0.00011,2.07997]
[1780277550779,46.1,73486.25,0.3,-0.05076,0.00011,2.08427]
[1780277555817,46.1,73486.0,0.3,-0.05056,0.00011,2.07485]
[1780277560853,46.09,73486.11,0.3,-0.05053,0.00011,2.074]
[1780277566732,46.09,73476.59,0.3,-0.0516,0.00012,2.10861]
[1780277571931,46.08,73476.66,0.3,-0.05157,0.00012,2.10767]
[1780277576969,46.08,73474.98,0.3,-0.05175,0.00012,2.1132]
[1780277582003,46.07,73475.28,0.3,-0.05169,0.00012,2.11139]
[1780277587041,46.07,73475.09,0.3,-0.05169,0.00012,2.11141]
[1780277592078,46.06,73475.12,0.3,-0.05168,0.00012,2.11117]
[1780277597112,46.07,73476.36,0.3,-0.05155,0.00012,2.10704]
[1780277600433,46.07,73496.08,0.3,-0.04931,0.00011,2.03429]
[1780277606176,46.06,73496.54,0.3,-0.04926,0.00011,2.03243]
[1780277610204,46.06,73491.24,0.3,-0.04985,0.00011,2.05164]
[1780277615238,46.06,73486.49,0.3,-0.05015,0.00011,2.05897]
[1780277620276,46.06,73489.09,0.3,-0.04985,0.00011,2.04921]
[1780277625308,46.06,73492.41,0.3,-0.04948,0.00011,2.03689]
[1780277630342,46.06,73493.55,0.3,-0.04935,0.00011,2.03263]
[1780277631350,46.06,73485.11,0.3,-0.0503,0.00011,2.06369]
[1780277636387,46.06,73484.43,0.3,-0.05037,0.00011,2.06586]
[1780277641423,46.05,73483.93,0.3,-0.05041,0.00011,2.06737]
[1780277646456,46.05,73483.97,0.3,-0.0504,0.00011,2.0669]
[1780277651490,46.05,73486.78,0.3,-0.05007,0.00011,2.05631]
[1780277656946,46.05,73487.73,0.3,-0.04996,0.00011,2.05265]
[1780277656526,46.05,73492.64,0.3,-0.04941,0.00011,2.03472]
[1780277657534,46.05,73499.88,0.3,-0.04861,0.00011,2.00849]
[1780277659548,46.05,73506.09,0.3,-0.04793,0.00011,1.98625]
[1780277662568,46.05,73495.94,0.3,-0.04905,0.00011,2.02298]
[1780277667605,46.05,73495.74,0.3,-0.04907,0.00011,2.02372]
[1780277673650,46.05,73493.8,0.3,-0.04907,0.00011,2.02097]
[1780277678695,46.05,73492.72,0.3,-0.04919,0.00011,2.02484]
[1780277683732,46.05,73493.36,0.3,-0.04912,0.00011,2.02249]
[1780277688768,46.05,73496.45,0.3,-0.04878,0.00011,2.01138]
[1780277692811,46.05,73503.08,0.3,-0.04805,0.00011,1.98764]
[1780277697829,46.05,73501.93,0.3,-0.04819,0.00011,1.99202]
[1780277702865,46.05,73507.85,0.3,-0.04755,0.00011,1.97108]
[1780277703872,46.05,73518.63,0.3,-0.0464,0.00011,1.93298]
[1780277708907,46.06,73514.3,0.3,-0.04688,0.00011,1.94893]
[1780277713943,46.06,73519.33,0.3,-0.04636,0.00011,1.93176]
[1780277718979,46.07,73516.77,0.3,-0.04665,0.00011,1.94144]
[1780277724015,46.08,73516.5,0.3,-0.0467,0.00011,1.94301]
[1780277729952,46.08,73518.71,0.3,-0.04648,0.00011,1.93569]
[1780277732414,46.08,73523.54,0.3,-0.04577,0.0001,1.90974]
[1780277737932,46.09,73524.17,0.3,-0.04574,0.0001,1.90852]
[1780277740125,46.1,73529.55,0.3,-0.04519,0.0001,1.89016]
[1780277742390,46.1,73521.42,0.3,-0.04605,0.00011,1.91889]
[1780277748005,46.11,73521.03,0.3,-0.04612,0.00011,1.9212]
[1780277753216,46.11,73518.61,0.3,-0.0464,0.00011,1.93044]
[1780277758251,46.12,73517.67,0.3,-0.04652,0.00011,1.93443]
[1780277763286,46.12,73513.33,0.3,-0.047,0.00011,1.95039]
[1780277764293,46.13,73526.62,0.3,-0.0456,0.0001,1.90386]
[1780277770341,46.14,73526.7,0.3,-0.04562,0.0001,1.90473]
[1780277773359,46.14,73531.47,0.3,-0.04514,0.0001,1.8887]
[1780277778396,46.15,73531.38,0.3,-0.04518,0.0001,1.89004]
[1780277783430,46.16,73528.42,0.3,-0.04552,0.0001,1.90132]
[1780277788465,46.17,73529.12,0.3,-0.04547,0.0001,1.89981]
[1780277793499,46.17,73524.78,0.3,-0.04575,0.0001,1.90631]
[1780277798535,46.18,73529.22,0.3,-0.04531,0.0001,1.8918]
[1780277803570,46.19,73530.27,0.3,-0.04523,0.0001,1.88916]
[1780277808609,46.2,73530.25,0.3,-0.04526,0.0001,1.89023]
[1780277813640,46.21,73526.39,0.3,-0.04569,0.0001,1.90463]
[1780277818675,46.21,73523.12,0.3,-0.04606,0.00011,1.91688]
[1780277824718,46.22,73522.11,0.3,-0.0462,0.00011,1.92132]
[1780277825792,46.22,73504.1,0.3,-0.04813,0.00011,1.98515]
[1780277826251,46.22,73504.1,0.3,-0.04813,0.00011,1.98515]
[1780277826730,46.22,73504.1,0.3,-0.04814,0.00011,1.98531]
[1780277827456,46.22,73504.1,0.3,-0.04814,0.00011,1.98531]
[1780277827473,46.22,73504.1,0.3,-0.04814,0.00011,1.98531]
[1780277827740,46.22,73511.51,0.3,-0.04734,0.00011,1.959]
[1780277829754,46.23,73516.25,0.3,-0.04683,0.00011,1.94242]
[1780277831769,46.23,73522.4,0.3,-0.04619,0.00011,1.92103]
[1780277836806,46.23,73515.83,0.3,-0.04691,0.00011,1.9449]
[1780277841838,46.24,73515.7,0.3,-0.04694,0.00011,1.94587]
[1780277845866,46.24,73510.52,0.3,-0.04751,0.00011,1.96458]
[1780277847878,46.24,73504.53,0.3,-0.04816,0.00011,1.98604]
[1780277850903,46.24,73506.95,0.3,-0.0479,0.00011,1.97754]
[1780277851909,46.24,73506.07,0.3,-0.04778,0.00011,1.97103]
[1780277856947,46.25,73505.84,0.3,-0.04782,0.00011,1.97215]
[1780277861986,46.25,73514.51,0.3,-0.04689,0.00011,1.94168]
[1780277863050,46.25,73525.28,0.3,-0.04575,0.0001,1.90414]
[1780277868085,46.26,73528.82,0.3,-0.04542,0.0001,1.89291]
[1780277873119,46.27,73521.71,0.3,-0.04619,0.00011,1.91848]
[1780277875134,46.27,73516.32,0.3,-0.04677,0.00011,1.93763]
[1780277880170,46.27,73513.21,0.3,-0.04711,0.00011,1.949]
[1780277882185,46.27,73506.56,0.3,-0.04784,0.00011,1.97282]
[1780277884199,46.28,73497.48,0.3,-0.04883,0.00011,2.00537]
[1780277889241,46.28,73496.01,0.3,-0.049,0.00011,2.01069]
[1780277894269,46.28,73495.78,0.3,-0.04902,0.00011,2.01157]
[1780277899091,46.28,73500.42,0.3,-0.04852,0.00011,1.99503]
[1780277900311,46.28,73509.17,0.3,-0.04756,0.00011,1.96383]
[1780277902324,46.28,73518.28,0.3,-0.04659,0.00011,1.93192]
[1780277907359,46.28,73516.09,0.3,-0.04684,0.00011,1.94012]
[1780277912394,46.29,73515.81,0.3,-0.04667,0.00011,1.93182]
[1780277919233,46.29,73514.39,0.3,-0.04684,0.00011,1.93747]
[1780277924479,46.3,73513.62,0.3,-0.04694,0.00011,1.94074]
[1780277929521,46.3,73510.14,0.3,-0.04732,0.00011,1.95343]
[1780277931087,46.3,73496.42,0.3,-0.04882,0.00011,2.00239]
[1780277931590,46.3,73496.42,0.3,-0.04882,0.00011,2.00239]
[1780277931652,46.3,73496.42,0.3,-0.04882,0.00011,2.00239]
[1780277931658,46.3,73495.88,0.3,-0.04888,0.00011,2.00434]
[1780277933633,46.3,73495.88,0.3,-0.04888,0.00011,2.00433]
[1780277933734,46.3,73495.88,0.3,-0.04888,0.00011,2.00433]
[1780277933747,46.3,73494.92,0.3,-0.04899,0.00011,2.00777]
[1780277935705,46.3,73494.92,0.3,-0.04899,0.00011,2.00776]
[1780277935813,46.3,73494.92,0.3,-0.04899,0.00011,2.00776]
[1780277935914,46.3,73492.24,0.3,-0.04929,0.00011,2.01742]
[1780277939746,46.3,73492.45,0.3,-0.04926,0.00011,2.01659]
[1780277939802,46.3,73492.45,0.3,-0.04926,0.00011,2.01659]
[1780277939809,46.3,73492.45,0.3,-0.04926,0.00011,2.01659]
[1780277939929,46.3,73492.45,0.3,-0.04926,0.00011,2.01659]
[1780277940030,46.3,73491.72,0.3,-0.04934,0.00011,2.01916]
[1780277941516,46.3,73491.72,0.3,-0.04934,0.00011,2.01913]
[1780277941897,46.3,73500.9,0.3,-0.04832,0.00011,1.98614]
[1780277943611,46.3,73505.1,0.3,-0.04787,0.00011,1.97122]
[1780277948647,46.3,73503.52,0.3,-0.04804,0.00011,1.977]
[1780277949654,46.3,73497.87,0.3,-0.04866,0.00011,1.9972]
[1780277954689,46.3,73496.92,0.3,-0.04877,0.00011,2.00059]
[1780277959723,46.3,73498.36,0.3,-0.04861,0.00011,1.99544]
[1780277964759,46.3,73499.69,0.3,-0.04846,0.00011,1.99071]
[1780277969796,46.3,73501.04,0.3,-0.04832,0.00011,1.98592]
[1780277970800,46.3,73490.9,0.3,-0.04944,0.00011,2.02234]
[1780277975835,46.3,73487.55,0.3,-0.04958,0.00011,2.02437]
[1780277980870,46.3,73489.48,0.3,-0.04936,0.00011,2.01712]
[1780277984977,46.3,73488.15,0.3,-0.04952,0.00011,2.02216]
[1780277984994,46.3,73488.15,0.3,-0.04952,0.00011,2.02216]
[1780277985099,46.3,73488.15,0.3,-0.04952,0.00011,2.02216]
[1780277985107,46.3,73488.09,0.3,-0.04953,0.00011,2.02264]
[1780277987888,46.3,73488.01,0.3,-0.04955,0.00011,2.02319]
[1780277987902,46.3,73488.01,0.3,-0.04955,0.00011,2.02319]
[1780277988128,46.3,73488.55,0.3,-0.04949,0.00011,2.02121]
[1780277989250,46.3,73488.55,0.3,-0.04949,0.00011,2.02121]
[1780277989280,46.3,73488.85,0.3,-0.04945,0.00011,2.02007]
[1780277990983,46.3,73488.85,0.3,-0.04945,0.00011,2.02007]
[1780277990993,46.3,73488.85,0.3,-0.04945,0.00011,2.02007]
[1780277991078,46.3,73488.95,0.3,-0.04944,0.00011,2.01971]
[1780277996983,46.3,73491.91,0.3,-0.0491,0.00011,2.00877]
[1780278002017,46.3,73498.33,0.3,-0.04839,0.00011,1.98563]
[1780278006050,46.3,73504.36,0.3,-0.04773,0.00011,1.96421]
[1780278011085,46.3,73505.94,0.3,-0.04757,0.00011,1.95886]
[1780278016120,46.31,73506.67,0.3,-0.0475,0.00011,1.95659]
[1780278021162,46.31,73508.43,0.3,-0.04732,0.00011,1.95069]
[1780278026193,46.31,73506.23,0.3,-0.04757,0.00011,1.95884]
[1780278031227,46.31,73506.9,0.3,-0.04729,0.00011,1.94699]
[1780278036262,46.32,73511.09,0.3,-0.04685,0.00011,1.93255]
[1780278039284,46.32,73530.34,0.3,-0.04482,0.0001,1.86552]
[1780278043313,46.31,73534.29,0.3,-0.04438,0.0001,1.85088]
[1780278048353,46.29,73535.0,0.3,-0.04425,0.0001,1.84669]
[1780278051373,46.28,73539.21,0.3,-0.0438,0.0001,1.83135]
[1780278056408,46.27,73540.39,0.3,-0.04362,0.0001,1.82547]
[1780278062518,46.26,73539.41,0.3,-0.04372,0.0001,1.82874]
[1780278063013,46.27,73517.5,0.3,-0.046,0.00011,1.90469]
[1780278069247,46.28,73516.54,0.3,-0.04613,0.00011,1.90883]
[1780278069402,46.28,73516.54,0.3,-0.04613,0.00011,1.90883]
[1780278069468,46.28,73516.38,0.3,-0.04615,0.00011,1.9097]
[1780278070308,46.28,73516.13,0.3,-0.04618,0.00011,1.91057]
[1780278071164,46.28,73516.13,0.3,-0.04618,0.00011,1.91057]
[1780278071265,46.28,73517.76,0.3,-0.04601,0.00011,1.90504]
[1780278073517,46.28,73518.76,0.3,-0.04592,0.00011,1.90188]
[1780278073600,46.28,73519.04,0.3,-0.04589,0.00011,1.90108]
[1780278079144,46.29,73518.42,0.3,-0.04598,0.00011,1.90389]
[1780278084606,46.3,73516.16,0.3,-0.04625,0.00011,1.91289]
[1780278089641,46.31,73517.77,0.3,-0.0461,0.00011,1.90805]
[1780278093670,46.31,73505.68,0.3,-0.0472,0.00011,1.94138]
[1780278100848,46.31,73503.93,0.3,-0.0474,0.00011,1.94794]
[1780278102283,46.32,73504.17,0.3,-0.04738,0.00011,1.94736]
[1780278102417,46.32,73504.17,0.3,-0.04738,0.00011,1.94736]
[1780278102363,46.32,73504.05,0.3,-0.0474,0.00011,1.94797]
[1780278102732,46.32,73504.05,0.3,-0.0474,0.00011,1.94797]
[1780278103764,46.32,73504.05,0.3,-0.0474,0.00011,1.94797]
[1780278104013,46.32,73504.17,0.3,-0.04739,0.00011,1.94764]
[1780278106393,46.32,73504.17,0.3,-0.04739,0.00011,1.94773]
[1780278106764,46.32,73504.11,0.3,-0.0474,0.00011,1.94812]
[1780278110789,46.32,73495.13,0.3,-0.04839,0.00011,1.98036]
[1780278115826,46.32,73489.85,0.3,-0.04898,0.00011,1.9994]
[1780278120860,46.33,73488.67,0.3,-0.04911,0.00011,2.0037]
[1780278125894,46.33,73486.89,0.3,-0.04931,0.00011,2.01015]
[1780278128918,46.33,73479.05,0.3,-0.05019,0.00011,2.03852]
[1780278129926,46.32,73474.91,0.3,-0.05066,0.00011,2.05356]
[1780278134960,46.32,73474.05,0.3,-0.05075,0.00011,2.05632]
[1780278139994,46.32,73473.92,0.3,-0.05075,0.00011,2.0564]
[1780278142419,46.32,73474.02,0.3,-0.05073,0.00011,2.05587]
[1780278142445,46.32,73471.29,0.3,-0.05105,0.00011,2.06588]
[1780278144023,46.31,73465.5,0.3,-0.05171,0.00012,2.087]
[1780278144842,46.31,73465.5,0.3,-0.05171,0.00012,2.087]
[1780278144851,46.31,73465.5,0.3,-0.05171,0.00012,2.087]
[1780278145029,46.31,73464.67,0.3,-0.0518,0.00012,2.08993]
[1780278147043,46.31,73468.71,0.3,-0.05132,0.00012,2.07478]
[1780278152081,46.31,73468.67,0.3,-0.05109,0.00012,2.06437]
[1780278155104,46.3,73463.88,0.3,-0.05163,0.00012,2.08171]
[1780278156112,46.3,73453.25,0.3,-0.05287,0.00012,2.12103]
[1780278162153,46.29,73451.07,0.3,-0.05309,0.00012,2.12798]
[1780278167188,46.28,73450.49,0.3,-0.05313,0.00012,2.12916]
[1780278172228,46.28,73446.31,0.3,-0.0536,0.00012,2.14385]
[1780278177262,46.27,73443.8,0.3,-0.05386,0.00012,2.15222]
[1780278181294,46.26,73434.89,0.3,-0.05491,0.00012,2.18508]
[1780278183294,46.26,73434.56,0.3,-0.05494,0.00012,2.18606]
[1780278183383,46.26,73431.49,0.3,-0.05532,0.00012,2.19778]
[1780278184915,46.26,73431.49,0.3,-0.05532,0.00012,2.19776]
[1780278185391,46.26,73398.41,0.3,-0.0595,0.00013,2.32645]
[1780278186501,46.26,73398.41,0.3,-0.0595,0.00013,2.32645]
[1780278186906,46.26,73398.41,0.3,-0.0595,0.00013,2.32648]
[1780278187339,46.26,73393.26,0.3,-0.06017,0.00013,2.34678]
[1780278191369,46.25,73397.36,0.3,-0.05961,0.00013,2.32984]
[1780278194393,46.25,73401.93,0.3,-0.05901,0.00013,2.31139]
[1780278196907,46.24,73400.5,0.3,-0.05919,0.00013,2.31681]
[1780278197411,46.24,73400.34,0.3,-0.0592,0.00013,2.31732]
[1780278200392,46.24,73397.96,0.3,-0.0595,0.00013,2.32649]
[1780278200475,46.24,73414.28,0.3,-0.05741,0.00013,2.26228]
[1780278202445,46.24,73418.37,0.3,-0.05688,0.00013,2.24624]
[1780278206192,46.24,73419.24,0.3,-0.05677,0.00013,2.24281]
[1780278206476,46.24,73418.64,0.3,-0.05685,0.00013,2.24512]
[1780278208488,46.24,73414.31,0.3,-0.05739,0.00013,2.26189]
[1780278211508,46.24,73418.47,0.3,-0.05663,0.00013,2.23528]
[1780278216543,46.24,73421.82,0.3,-0.05621,0.00012,2.2224]
[1780278221078,46.24,73421.7,0.3,-0.05623,0.00012,2.22294]
[1780278221579,46.24,73416.36,0.3,-0.0569,0.00013,2.24357]
[1780278222585,46.24,73408.34,0.3,-0.05791,0.00013,2.27473]
[1780278225606,46.24,73398.44,0.3,-0.05918,0.00013,2.31337]
[1780278227622,46.23,73391.0,0.3,-0.06014,0.00013,2.34257]
[1780278232656,46.23,73390.27,0.3,-0.06021,0.00013,2.34468]
[1780278237705,46.22,73389.9,0.3,-0.06023,0.00013,2.34537]
[1780278241110,46.22,73389.19,0.3,-0.06031,0.00013,2.34786]
[1780278241157,46.22,73389.19,0.3,-0.06031,0.00013,2.34786]
[1780278241196,46.22,73389.99,0.3,-0.0602,0.00013,2.34451]
[1780278243022,46.22,73389.99,0.3,-0.0602,0.00013,2.34451]
[1780278243124,46.21,73390.63,0.3,-0.06011,0.00013,2.34164]
[1780278245758,46.21,73386.87,0.3,-0.06059,0.00013,2.35613]
[1780278247899,46.21,73372.86,0.3,-0.06245,0.00014,2.41201]
[1780278249786,46.2,73362.31,0.3,-0.06387,0.00014,2.45419]
[1780278251180,46.2,73362.31,0.3,-0.06387,0.00014,2.45419]
[1780278251280,46.2,73358.2,0.3,-0.06442,0.00014,2.47061]
[1780278252456,46.2,73358.2,0.3,-0.06442,0.00014,2.47061]
[1780278252485,46.19,73356.14,0.3,-0.06469,0.00014,2.47864]
[1780278254168,46.19,73356.14,0.3,-0.06468,0.00014,2.4782]
[1780278256835,46.17,73349.11,0.3,-0.0656,0.00014,2.50537]
[1780278257945,46.17,73354.81,0.3,-0.06479,0.00014,2.48133]
[1780278259857,46.16,73359.78,0.3,-0.06407,0.00014,2.46005]
[1780278260864,46.16,73369.57,0.3,-0.06271,0.00014,2.41975]
[1780278263884,46.15,73363.08,0.3,-0.06356,0.00014,2.44506]
[1780278266238,46.14,73359.2,0.3,-0.06407,0.00014,2.46014]
[1780278267913,46.14,73350.29,0.3,-0.06528,0.00014,2.49593]
[1780278271941,46.12,73362.27,0.3,-0.06331,0.00014,2.43412]
[1780278276975,46.11,73362.14,0.3,-0.06326,0.00014,2.43276]
[1780278278990,46.1,73369.58,0.3,-0.06222,0.00014,2.4018]
[1780278287045,46.08,73367.86,0.3,-0.06237,0.00014,2.40611]
[1780278292082,46.07,73369.97,0.3,-0.06203,0.00014,2.39591]
[1780278296316,46.06,73377.25,0.3,-0.061,0.00013,2.36531]
[1780278299130,46.05,73382.48,0.3,-0.06028,0.00013,2.34359]
[1780278302152,46.04,73377.99,0.3,-0.06086,0.00013,2.36084]
[1780278308193,46.03,73375.42,0.3,-0.06115,0.00013,2.36952]
[1780278313229,46.02,73374.11,0.3,-0.06128,0.00013,2.37343]
[1780278318262,46.01,73372.3,0.3,-0.06147,0.00013,2.37932]
[1780278323298,46.0,73372.01,0.3,-0.06146,0.00013,2.37906]
[1780278327328,45.99,73360.22,0.3,-0.06303,0.00014,2.42592]
[1780278330349,45.98,73356.08,0.3,-0.06357,0.00014,2.44178]
[1780278334392,45.97,73345.46,0.3,-0.06474,0.00014,2.47317]
[1780278339426,45.95,73343.77,0.3,-0.06491,0.00014,2.47803]
[1780278344460,45.93,73352.26,0.3,-0.06365,0.00014,2.44091]
[1780278349659,45.92,73355.66,0.3,-0.06313,0.00014,2.42553]
[1780278353601,45.9,73365.58,0.3,-0.06172,0.00014,2.38335]
[1780278355540,45.9,73369.92,0.3,-0.06111,0.00013,2.36516]
[1780278360576,45.89,73369.38,0.3,-0.06114,0.00013,2.36612]
[1780278365611,45.88,73368.78,0.3,-0.06118,0.00013,2.36726]
[1780278367625,45.87,73362.92,0.3,-0.06196,0.00014,2.39049]
[1780278370647,45.87,73356.45,0.3,-0.06281,0.00014,2.41598]
[1780278375682,45.85,73356.76,0.3,-0.06272,0.00014,2.41304]
[1780278380722,45.84,73357.6,0.3,-0.06254,0.00014,2.40767]
[1780278381723,45.84,73349.98,0.3,-0.06359,0.00014,2.43891]
[1780278382731,45.84,73335.45,0.3,-0.06562,0.00014,2.49875]
[1780278383737,45.83,73328.34,0.3,-0.06663,0.00014,2.52813]
[1780278388772,45.74,73333.9,0.3,-0.06546,0.00014,2.49406]
[1780278389782,45.74,73338.99,0.3,-0.06473,0.00014,2.47244]
[1780278392581,45.73,73341.22,0.3,-0.06413,0.00014,2.45157]
[1780278396830,45.72,73336.04,0.3,-0.0648,0.00014,2.47107]
[1780278402651,45.7,73332.66,0.3,-0.0652,0.00014,2.48303]
[1780278407906,45.68,73331.3,0.3,-0.06531,0.00014,2.48615]
[1780278412945,45.66,73331.75,0.3,-0.06517,0.00014,2.48213]
[1780278417979,45.65,73335.17,0.3,-0.06462,0.00014,2.46579]
[1780278423014,45.63,73335.71,0.3,-0.06448,0.00014,2.46158]
[1780278428053,45.62,73338.01,0.3,-0.06409,0.00014,2.45012]
[1780278430477,45.62,73338.28,0.3,-0.06405,0.00014,2.449]
[1780278430500,45.62,73338.28,0.3,-0.06405,0.00014,2.449]
[1780278430601,45.61,73350.96,0.3,-0.06226,0.00014,2.39603]
[1780278432190,45.61,73351.06,0.3,-0.06225,0.00014,2.39562]
[1780278432291,45.6,73350.7,0.3,-0.06228,0.00014,2.39651]
[1780278433025,45.6,73350.7,0.3,-0.06228,0.00014,2.39651]
[1780278433084,45.6,73350.7,0.3,-0.06227,0.00014,2.39622]
[1780278435000,45.6,73352.79,0.3,-0.06197,0.00014,2.38738]
[1780278435100,45.6,73352.8,0.3,-0.06196,0.00014,2.38706]
[1780278437113,45.59,73357.59,0.3,-0.06129,0.00014,2.36699]
[1780278442147,45.58,73364.03,0.3,-0.06038,0.00013,2.33977]
[1780278443155,45.58,73369.31,0.3,-0.05967,0.00013,2.31839]
[1780278444161,45.58,73374.14,0.3,-0.05903,0.00013,2.29887]
[1780278447182,45.58,73369.69,0.3,-0.0596,0.00013,2.31625]
[1780278452218,45.57,73365.19,0.3,-0.05993,0.00013,2.32283]
[1780278457252,45.56,73364.59,0.3,-0.05998,0.00013,2.32437]
[1780278462291,45.56,73367.5,0.3,-0.05956,0.00013,2.31187]
[1780278467324,45.55,73364.31,0.3,-0.05996,0.00013,2.32388]
[1780278472357,45.54,73364.26,0.3,-0.05994,0.00013,2.3232]
[1780278477393,45.54,73364.29,0.3,-0.05991,0.00013,2.32216]
[1780278482431,45.53,73363.12,0.3,-0.06003,0.00013,2.32596]
[1780278486162,45.52,73363.27,0.3,-0.05999,0.00013,2.3248]
[1780278486460,45.52,73358.35,0.3,-0.06065,0.00014,2.34449]
[1780278487146,45.52,73358.35,0.3,-0.06065,0.00014,2.34449]
[1780278488473,45.52,73364.03,0.3,-0.05987,0.00013,2.32111]
[1780278491494,45.51,73370.82,0.3,-0.05895,0.00013,2.29334]
[1780278496531,45.51,73371.27,0.3,-0.05887,0.00013,2.29088]
[1780278501564,45.5,73379.57,0.3,-0.05776,0.00013,2.25716]
[1780278503579,45.5,73387.66,0.3,-0.05671,0.00013,2.22506]
[1780278508616,45.5,73389.12,0.3,-0.05652,0.00013,2.21922]
[1780278511840,45.5,73391.74,0.3,-0.05619,0.00013,2.20892]
[1780278511871,45.5,73391.59,0.3,-0.05597,0.00013,2.19911]
[1780278516670,45.5,73396.46,0.3,-0.05535,0.00013,2.18021]
[1780278518684,45.5,73406.84,0.3,-0.05406,0.00012,2.14018]
[1780278520920,45.5,73406.99,0.3,-0.05405,0.00012,2.13971]
[1780278521706,45.51,73407.91,0.3,-0.05394,0.00012,2.1364]
[1780278522711,45.51,73412.61,0.3,-0.05337,0.00012,2.1185]
[1780278523895,45.51,73419.88,0.3,-0.05249,0.00012,2.09097]
[1780278529762,45.52,73422.76,0.3,-0.05218,0.00012,2.08143]
[1780278534796,45.53,73420.92,0.3,-0.05243,0.00012,2.08933]
[1780278539830,45.54,73421.32,0.3,-0.05241,0.00012,2.08869]
[1780278544873,45.54,73432.81,0.3,-0.05107,0.00012,2.04632]
[1780278548900,45.55,73438.46,0.3,-0.05044,0.00012,2.02626]
[1780278553936,45.56,73437.84,0.3,-0.05055,0.00012,2.02988]
[1780278555949,45.57,73443.86,0.3,-0.04987,0.00012,2.00812]
[1780278560984,45.57,73445.57,0.3,-0.0497,0.00012,2.00274]
[1780278561992,45.57,73437.56,0.3,-0.05063,0.00012,2.03238]
[1780278567030,45.57,73435.85,0.3,-0.05083,0.00012,2.03866]
[1780278568035,45.58,73428.39,0.3,-0.05172,0.00012,2.06702]
[1780278573871,45.58,73426.32,0.3,-0.05177,0.00012,2.06562]
[1780278578569,45.59,73421.89,0.3,-0.05233,0.00012,2.08325]
[1780278581126,45.6,73436.53,0.3,-0.05062,0.00012,2.02928]
[1780278582134,45.6,73440.48,0.3,-0.05017,0.00012,2.015]
[1780278587169,45.61,73443.45,0.3,-0.04983,0.00012,2.00443]
[1780278589501,45.61,73450.58,0.3,-0.04902,0.00011,1.97827]
[1780278592204,45.61,73455.41,0.3,-0.04847,0.00011,1.96086]
[1780278593935,45.61,73463.84,0.3,-0.04753,0.00011,1.93049]
[1780278598249,45.61,73456.07,0.3,-0.04842,0.00011,1.95915]
[1780278599252,45.61,73448.7,0.3,-0.04926,0.00011,1.98608]
[1780278604995,45.62,73449.48,0.3,-0.04917,0.00011,1.98336]
[1780278611339,45.62,73444.15,0.3,-0.0498,0.00012,2.00326]
[1780278614169,45.62,73440.21,0.3,-0.05026,0.00012,2.01782]
[1780278618673,45.62,73436.69,0.3,-0.05067,0.00012,2.03087]
[1780278618734,45.62,73436.69,0.3,-0.05067,0.00012,2.03087]
[1780278618774,45.62,73431.16,0.3,-0.05132,0.00012,2.05141]
[1780278622418,45.62,73427.81,0.3,-0.05171,0.00012,2.06371]
[1780278623910,45.62,73427.81,0.3,-0.05171,0.00012,2.06371]
[1780278623936,45.61,73420.03,0.3,-0.05264,0.00012,2.09293]
[1780278624088,45.61,73420.03,0.3,-0.05264,0.00012,2.09293]
[1780278624430,45.61,73420.03,0.3,-0.05264,0.00012,2.09293]
[1780278625436,45.61,73411.14,0.3,-0.05371,0.00012,2.12648]
[1780278626867,45.61,73411.14,0.3,-0.05371,0.00012,2.12648]
[1780278626985,45.61,73411.14,0.3,-0.05371,0.00012,2.12648]
[1780278626880,45.61,73408.44,0.3,-0.05404,0.00012,2.13664]
[1780278627505,45.61,73408.44,0.3,-0.05404,0.00012,2.13664]
[1780278627635,45.61,73407.67,0.3,-0.05413,0.00012,2.13941]
[1780278630932,45.61,73408.27,0.3,-0.05404,0.00012,2.13673]
[1780278631033,45.6,73409.31,0.3,-0.05367,0.00012,2.12229]
[1780278636942,45.6,73410.18,0.3,-0.05354,0.00012,2.11812]
[1780278636968,45.6,73412.87,0.3,-0.0532,0.00012,2.10771]
[1780278642554,45.59,73414.43,0.3,-0.05299,0.00012,2.10089]
[1780278645876,45.59,73416.97,0.3,-0.05267,0.00012,2.091]
[1780278645878,45.59,73416.95,0.3,-0.05267,0.00012,2.09095]
[1780278646875,45.59,73416.95,0.3,-0.05267,0.00012,2.09095]
[1780278646976,45.58,73417.67,0.3,-0.05258,0.00012,2.08809]
[1780278647078,45.58,73417.67,0.3,-0.05258,0.00012,2.08809]
[1780278647590,45.58,73417.67,0.3,-0.05257,0.00012,2.08797]
[1780278652624,45.58,73418.03,0.3,-0.05251,0.00012,2.08599]
[1780278655219,45.58,73421.16,0.3,-0.05212,0.00012,2.07395]
[1780278655646,45.58,73421.97,0.3,-0.05202,0.00012,2.0708]
[1780278656758,45.58,73421.97,0.3,-0.05202,0.00012,2.0708]
[1780278656809,45.58,73419.35,0.3,-0.05234,0.00012,2.08059]
[1780278661824,45.57,73419.66,0.3,-0.05228,0.00012,2.07887]
[1780278667730,45.57,73417.42,0.3,-0.05253,0.00012,2.08671]
[1780278672764,45.56,73419.01,0.3,-0.05232,0.00012,2.08016]
[1780278677799,45.56,73416.43,0.3,-0.05262,0.00012,2.08943]
[1780278683844,45.55,73416.91,0.3,-0.05254,0.00012,2.08696]
[1780278689885,45.55,73416.8,0.3,-0.05253,0.00012,2.08673]
[1780278694922,45.54,73414.84,0.3,-0.05252,0.00012,2.0834]
[1780278700964,45.54,73413.52,0.3,-0.05266,0.00012,2.08774]
[1780278706001,45.53,73410.03,0.3,-0.05307,0.00012,2.10046]
[1780278711041,45.53,73406.47,0.3,-0.05348,0.00012,2.11336]
[1780278715296,45.52,73407.33,0.3,-0.05336,0.00012,2.10951]
[1780278715370,45.52,73407.33,0.3,-0.05336,0.00012,2.10951]
[1780278715953,45.52,73407.33,0.3,-0.05336,0.00012,2.10951]
[1780278716081,45.52,73407.38,0.3,-0.05335,0.00012,2.10917]
[1780278719336,45.52,73407.68,0.3,-0.0533,0.00012,2.10761]
[1780278720106,45.51,73407.78,0.3,-0.05328,0.00012,2.10709]
[1780278725140,45.51,73404.36,0.3,-0.05368,0.00012,2.11948]
[1780278727153,45.51,73399.79,0.3,-0.05423,0.00012,2.13671]
[1780278728162,45.5,73392.11,0.3,-0.05519,0.00013,2.16623]
[1780278729168,45.5,73387.89,0.3,-0.05572,0.00013,2.18243]
[1780278732189,45.5,73381.84,0.3,-0.05647,0.00013,2.20534]
[1780278736257,45.49,73365.43,0.3,-0.05858,0.00013,2.26958]
[1780278739243,45.49,73352.49,0.3,-0.06031,0.00014,2.32147]
[1780278742647,45.48,73340.98,0.3,-0.06186,0.00014,2.36758]
[1780278743986,45.48,73340.98,0.3,-0.06186,0.00014,2.36758]
[1780278744087,45.48,73340.07,0.3,-0.06198,0.00014,2.37107]
[1780278746926,45.48,73339.94,0.3,-0.06199,0.00014,2.37135]
[1780278746973,45.47,73337.56,0.3,-0.0623,0.00014,2.38062]
[1780278749314,45.47,73332.43,0.3,-0.063,0.00014,2.40123]
[1780278754349,45.46,73329.74,0.3,-0.06307,0.00014,2.40004]
[1780278759384,45.45,73328.24,0.3,-0.06323,0.00014,2.40478]
[1780278762773,45.44,73335.17,0.3,-0.06222,0.00014,2.37504]
[1780278765426,45.43,73338.8,0.3,-0.0617,0.00014,2.35964]
[1780278770462,45.42,73341.29,0.3,-0.06132,0.00014,2.34835]
[1780278771845,45.42,73337.1,0.3,-0.06189,0.00014,2.36508]
[1780278775498,45.41,73332.14,0.3,-0.06255,0.00014,2.38473]
[1780278776904,45.41,73327.86,0.3,-0.06314,0.00014,2.40188]
[1780278782546,45.4,73327.99,0.3,-0.06306,0.00014,2.3996]
[1780278787582,45.38,73325.73,0.3,-0.06333,0.00014,2.40753]
[1780278789718,45.38,73312.81,0.3,-0.06516,0.00014,2.46087]
[1780278790570,45.38,73312.81,0.3,-0.06516,0.00014,2.46087]
[1780278790652,45.38,73309.97,0.3,-0.06557,0.00015,2.47282]
[1780278792109,45.38,73309.97,0.3,-0.06557,0.00015,2.47282]
[1780278792159,45.37,73318.43,0.3,-0.06432,0.00014,2.43646]
[1780278794952,45.37,73318.61,0.3,-0.06428,0.00014,2.43545]
[1780278794988,45.37,73318.61,0.3,-0.06428,0.00014,2.43545]
[1780278795075,45.37,73317.55,0.3,-0.06444,0.00014,2.44005]
[1780278800209,45.38,73314.74,0.3,-0.06486,0.00014,2.45229]
[1780278800682,45.38,73324.13,0.3,-0.06353,0.00014,2.41339]
[1780278805731,45.39,73326.94,0.3,-0.06317,0.00014,2.40278]
[1780278810767,45.4,73327.88,0.3,-0.06307,0.00014,2.40004]
[1780278811774,45.4,73319.18,0.3,-0.06406,0.00014,2.42571]
[1780278812781,45.4,73306.9,0.3,-0.06584,0.00015,2.47731]
[1780278815628,45.4,73307.95,0.3,-0.06569,0.00015,2.473]
[1780278815730,45.4,73307.95,0.3,-0.06569,0.00015,2.473]
[1780278819249,45.4,73309.84,0.3,-0.06543,0.00015,2.46551]
[1780278818831,45.41,73314.51,0.3,-0.06476,0.00014,2.44607]
[1780278823866,45.41,73309.27,0.3,-0.06554,0.00015,2.46872]
[1780278826887,45.41,73312.98,0.3,-0.06502,0.00014,2.45351]
[1780278831922,45.42,73311.72,0.3,-0.06522,0.00014,2.45952]
[1780278836150,45.42,73312.16,0.3,-0.06518,0.00014,2.45808]
[1780278838970,45.43,73316.92,0.3,-0.06451,0.00014,2.43869]
[1780278840702,45.43,73317.13,0.3,-0.06448,0.00014,2.43796]
[1780278846024,45.44,73316.27,0.3,-0.06464,0.00014,2.44266]
[1780278847537,45.44,73317.23,0.3,-0.06451,0.00014,2.43864]
[1780278851057,45.44,73321.51,0.3,-0.06392,0.00014,2.42163]
[1780278856093,45.45,73317.16,0.3,-0.06458,0.00014,2.44074]
[1780278857001,45.45,73317.16,0.3,-0.06458,0.00014,2.44074]
[1780278857099,45.45,73312.61,0.3,-0.06524,0.00014,2.45996]
[1780278858107,45.46,73308.61,0.3,-0.06583,0.00015,2.47703]
[1780278860819,45.46,73306.75,0.3,-0.0661,0.00015,2.48498]
[1780278861127,45.46,73300.5,0.3,-0.06702,0.00015,2.51153]
[1780278862138,45.46,73294.84,0.3,-0.06787,0.00015,2.53572]
[1780278863140,45.46,73286.37,0.3,-0.06914,0.00015,2.57201]
[1780278864150,45.46,73282.05,0.3,-0.06979,0.00015,2.59054]
[1780278867201,45.46,73256.83,0.3,-0.07371,0.00016,2.70055]
[1780278867383,45.46,73256.83,0.3,-0.07371,0.00016,2.70055]
[1780278868192,45.46,73256.81,0.3,-0.07372,0.00016,2.70058]
[1780278868714,45.46,73256.81,0.3,-0.07372,0.00016,2.70058]
[1780278869207,45.45,73241.69,0.3,-0.07614,0.00016,2.76755]
[1780278870211,45.45,73245.32,0.3,-0.07553,0.00016,2.75073]
[1780278870532,45.45,73245.32,0.3,-0.07553,0.00016,2.75073]
[1780278870735,45.45,73245.32,0.3,-0.07553,0.00016,2.75073]
[1780278871234,45.45,73245.32,0.3,-0.07553,0.00016,2.75073]
[1780278871252,45.45,73246.02,0.3,-0.07514,0.00016,2.73617]
[1780278872219,45.44,73242.03,0.3,-0.07576,0.00016,2.75334]
[1780278875172,45.44,73243.04,0.3,-0.07559,0.00016,2.74854]
[1780278875192,45.44,73243.04,0.3,-0.07559,0.00016,2.74854]
[1780278875242,45.44,73241.3,0.3,-0.07586,0.00016,2.75601]
[1780278877642,45.43,73238.85,0.3,-0.07623,0.00016,2.76601]
[1780278878262,45.43,73238.85,0.3,-0.07621,0.00016,2.76568]
[1780278881051,45.43,73238.46,0.3,-0.07627,0.00016,2.76711]
[1780278881697,45.43,73239.99,0.3,-0.07602,0.00016,2.76026]
[1780278882294,45.43,73238.04,0.3,-0.07633,0.00016,2.76897]
[1780278885313,45.43,73234.01,0.3,-0.07699,0.00016,2.78698]
[1780278888011,45.43,73232.69,0.3,-0.07721,0.00017,2.79282]
[1780278888333,45.42,73232.33,0.3,-0.07727,0.00017,2.79439]
[1780278893421,45.42,73232.73,0.3,-0.07719,0.00017,2.79239]
[1780278893465,45.42,73251.81,0.3,-0.07409,0.00016,2.70726]
[1780278899356,45.42,73255.07,0.3,-0.07354,0.00016,2.69195]
[1780278903991,45.41,73246.79,0.3,-0.07482,0.00016,2.72732]
[1780278905454,45.4,73239.42,0.3,-0.07599,0.00016,2.75959]
[1780278907175,45.4,73234.98,0.3,-0.07672,0.00016,2.77944]
[1780278912503,45.4,73231.24,0.3,-0.07733,0.00017,2.79606]
[1780278917367,45.4,73224.5,0.3,-0.07843,0.00017,2.82611]
[1780278918053,45.4,73224.5,0.3,-0.07843,0.00017,2.82611]
[1780278918064,45.4,73224.5,0.3,-0.07843,0.00017,2.82611]
[1780278918118,45.4,73217.1,0.3,-0.07968,0.00017,2.85973]
[1780278919559,45.4,73206.3,0.3,-0.08154,0.00017,2.90947]
[1780278921579,45.4,73199.78,0.3,-0.08267,0.00017,2.93969]
[1780278922580,45.4,73194.56,0.3,-0.08359,0.00018,2.96389]
[1780278924179,45.4,73194.56,0.3,-0.08359,0.00018,2.96389]
[1780278924184,45.4,73184.5,0.3,-0.08536,0.00018,3.01068]
[1780278925786,45.4,73184.5,0.3,-0.08536,0.00018,3.01066]
[1780278925884,45.4,73185.33,0.3,-0.08522,0.00018,3.00678]
[1780278928624,45.4,73195.1,0.3,-0.08348,0.00018,2.96103]
[1780278929640,45.4,73203.52,0.3,-0.082,0.00017,2.9219]
[1780278930638,45.39,73200.17,0.3,-0.08257,0.00017,2.93707]
[1780278934745,45.39,73196.51,0.3,-0.08289,0.00017,2.94141]
[1780278934754,45.39,73196.51,0.3,-0.08289,0.00017,2.94141]
[1780278934770,45.38,73193.96,0.3,-0.08333,0.00018,2.95295]
[1780278935896,45.38,73193.96,0.3,-0.08333,0.00018,2.95295]
[1780278935997,45.38,73192.92,0.3,-0.0835,0.00018,2.95747]
[1780278941717,45.37,73200.51,0.3,-0.08212,0.00017,2.92097]
[1780278943353,45.37,73200.51,0.3,-0.08212,0.00017,2.92097]
[1780278943393,45.37,73200.51,0.3,-0.08212,0.00017,2.92097]
[1780278942725,45.37,73205.1,0.3,-0.08132,0.00017,2.8996]
[1780278943730,45.36,73206.38,0.3,-0.08108,0.00017,2.8933]
[1780278944935,45.36,73206.38,0.3,-0.08108,0.00017,2.8933]
[1780278945325,45.36,73206.38,0.3,-0.08108,0.00017,2.8933]
[1780278945349,45.36,73212.31,0.3,-0.08006,0.00017,2.86581]
[1780278946752,45.36,73222.82,0.3,-0.07828,0.00017,2.81791]
[1780278947755,45.36,73222.82,0.3,-0.07828,0.00017,2.81791]
[1780278947888,45.36,73222.82,0.3,-0.07828,0.00017,2.81791]
[1780278947894,45.36,73230.07,0.3,-0.07707,0.00017,2.78509]
[1780278949774,45.36,73233.59,0.3,-0.07649,0.00016,2.76919]
[1780278950564,45.36,73233.59,0.3,-0.07649,0.00016,2.76919]
[1780278950571,45.36,73233.59,0.3,-0.07649,0.00016,2.76919]
[1780278950845,45.36,73249.34,0.3,-0.07393,0.00016,2.69895]
[1780278956970,45.36,73245.9,0.3,-0.0745,0.00016,2.71464]
[1780278957984,45.36,73245.6,0.3,-0.07455,0.00016,2.71597]
[1780278958321,45.36,73245.92,0.3,-0.0745,0.00016,2.71466]
[1780278963872,45.37,73245.22,0.3,-0.07462,0.00016,2.71803]
[1780278964878,45.37,73241.65,0.3,-0.0752,0.00016,2.73399]
[1780278966890,45.37,73234.09,0.3,-0.07644,0.00016,2.76779]
[1780278967900,45.37,73227.49,0.3,-0.07753,0.00017,2.79749]
[1780278969913,45.37,73233.49,0.3,-0.07653,0.00016,2.77033]
[1780278974947,45.36,73227.37,0.3,-0.07753,0.00017,2.79773]
[1780278979984,45.36,73224.32,0.3,-0.07803,0.00017,2.81114]
[1780278985019,45.36,73225.3,0.3,-0.07785,0.00017,2.80635]
[1780278989047,45.36,73217.38,0.3,-0.07916,0.00017,2.84184]
[1780278989763,45.36,73217.38,0.3,-0.07916,0.00017,2.84184]
[1780278990056,45.35,73211.47,0.3,-0.08016,0.00017,2.86863]
[1780278991063,45.35,73205.47,0.3,-0.0809,0.00017,2.88443]
[1780278996099,45.34,73203.59,0.3,-0.08118,0.00017,2.89194]
[1780279001135,45.34,73220.34,0.3,-0.0783,0.00017,2.8146]
[1780279002141,45.34,73226.92,0.3,-0.07721,0.00017,2.78486]
[1780279007177,45.34,73225.3,0.3,-0.07747,0.00017,2.792]
[1780279008188,45.34,73220.76,0.3,-0.07822,0.00017,2.81247]
[1780279010204,45.34,73216.25,0.3,-0.07898,0.00017,2.83288]
[1780279012212,45.33,73212.0,0.3,-0.07969,0.00017,2.85198]
[1780279016243,45.33,73207.78,0.3,-0.0804,0.00017,2.87092]
[1780279021358,45.33,73204.92,0.3,-0.08087,0.00017,2.88351]
[1780279021459,45.32,73187.09,0.3,-0.08396,0.00018,2.96535]
[1780279025306,45.31,73182.32,0.3,-0.08477,0.00018,2.98671]
[1780279029340,45.3,73186.73,0.3,-0.08394,0.00018,2.96495]
[1780279031354,45.3,73190.41,0.3,-0.08327,0.00018,2.94707]
[1780279033367,45.3,73195.38,0.3,-0.08239,0.00017,2.92383]
[1780279034375,45.29,73199.87,0.3,-0.0816,0.00017,2.90289]
[1780279036391,45.29,73204.64,0.3,-0.08076,0.00017,2.8806]
[1780279040418,45.29,73208.66,0.3,-0.08005,0.00017,2.86159]
[1780279045452,45.28,73210.94,0.3,-0.07964,0.00017,2.8505]
[1780279048474,45.28,73202.74,0.3,-0.08103,0.00017,2.88772]
[1780279049504,45.28,73193.54,0.3,-0.08261,0.00017,2.92975]
[1780279054522,45.27,73192.78,0.3,-0.08242,0.00017,2.92058]
[1780279056535,45.26,73198.67,0.3,-0.08138,0.00017,2.89295]
[1780279058408,45.26,73204.28,0.3,-0.0804,0.00017,2.86683]
[1780279061570,45.26,73210.27,0.3,-0.07936,0.00017,2.839]
[1780279064591,45.26,73217.12,0.3,-0.07819,0.00017,2.80753]
[1780279069629,45.25,73219.06,0.3,-0.07785,0.00017,2.79846]
[1780279074662,45.25,73220.01,0.3,-0.07769,0.00017,2.7939]
[1780279077242,45.25,73215.99,0.3,-0.07836,0.00017,2.81204]
[1780279081711,45.25,73211.7,0.3,-0.07907,0.00017,2.8312]
[1780279084731,45.25,73216.94,0.3,-0.07817,0.00017,2.8071]
[1780279089767,45.24,73220.46,0.3,-0.07757,0.00017,2.79085]
[1780279095296,45.24,73217.38,0.3,-0.07808,0.00017,2.80465]
[1780279100843,45.24,73220.0,0.3,-0.07763,0.00017,2.79239]
[1780279105878,45.24,73218.04,0.3,-0.07795,0.00017,2.801]
[1780279110913,45.24,73220.63,0.3,-0.07751,0.00017,2.78906]
[1780279116961,45.23,73218.71,0.3,-0.07754,0.00017,2.78607]
[1780279121996,45.23,73218.32,0.3,-0.0776,0.00017,2.78776]
[1780279125030,45.23,73214.45,0.3,-0.07825,0.00017,2.80519]
[1780279130058,45.23,73209.27,0.3,-0.07912,0.00017,2.82852]
[1780279131067,45.23,73205.4,0.3,-0.07978,0.00017,2.84619]
[1780279132074,45.23,73200.8,0.3,-0.08056,0.00017,2.86705]
[1780279133078,45.23,73194.13,0.3,-0.08171,0.00017,2.89758]
[1780279134084,45.23,73188.25,0.3,-0.08273,0.00018,2.92457]
[1780279137107,45.22,73192.95,0.3,-0.08188,0.00017,2.90219]
[1780279142140,45.21,73191.14,0.3,-0.08217,0.00017,2.90981]
[1780279147177,45.21,73194.96,0.3,-0.08147,0.00017,2.89125]
[1780279152210,45.2,73198.12,0.3,-0.08089,0.00017,2.87589]
[1780279157248,45.19,73198.4,0.3,-0.08081,0.00017,2.87372]
[1780279162280,45.19,73198.33,0.3,-0.0808,0.00017,2.87345]
[1780279167315,45.18,73193.96,0.3,-0.08153,0.00017,2.89286]
[1780279172352,45.18,73189.67,0.3,-0.08196,0.00017,2.90007]
[1780279176378,45.17,73185.9,0.3,-0.08258,0.00018,2.91659]
[1780279178403,45.16,73181.8,0.3,-0.08329,0.00018,2.93522]
[1780279181426,45.16,73175.39,0.3,-0.08441,0.00018,2.96444]
[1780279183440,45.16,73169.03,0.3,-0.08554,0.00018,2.99399]
[1780279185456,45.15,73165.39,0.3,-0.08617,0.00018,3.01022]
[1780279187473,45.14,73159.49,0.3,-0.08722,0.00018,3.03743]
[1780279190491,45.14,73164.76,0.3,-0.08621,0.00018,3.01144]
[1780279196534,45.12,73168.14,0.3,-0.08553,0.00018,2.99368]
[1780279198548,45.12,73171.65,0.3,-0.08487,0.00018,2.9766]
[1780279202582,45.11,73167.69,0.3,-0.08555,0.00018,2.9941]
[1780279204590,45.1,73160.4,0.3,-0.08684,0.00018,3.02751]
[1780279209446,45.09,73158.35,0.3,-0.08716,0.00018,3.03575]
[1780279209624,45.09,73150.94,0.3,-0.08853,0.00019,3.07094]
[1780279211638,45.09,73155.64,0.3,-0.08765,0.00018,3.04845]
[1780279216674,45.08,73158.64,0.3,-0.08708,0.00018,3.03373]
[1780279219697,45.08,73162.56,0.3,-0.08634,0.00018,3.0145]
[1780279221711,45.07,73170.0,0.3,-0.08496,0.00018,2.9788]
[1780279223591,45.07,73165.51,0.3,-0.08575,0.00018,2.99937]
[1780279224158,45.07,73158.79,0.3,-0.08698,0.00018,3.03111]
[1780279229261,45.05,73155.5,0.3,-0.08753,0.00018,3.04525]
[1780279229268,45.05,73155.5,0.3,-0.08753,0.00018,3.04525]
[1780279229700,45.05,73151.64,0.3,-0.08824,0.00019,3.0635]
[1780279233528,45.05,73150.03,0.3,-0.08823,0.00019,3.05906]
[1780279233545,45.05,73150.03,0.3,-0.08823,0.00019,3.05906]
[1780279233551,45.05,73150.03,0.3,-0.08823,0.00019,3.05906]
[1780279233577,45.05,73142.93,0.3,-0.08956,0.00019,3.09285]
[1780279234803,45.05,73138.26,0.3,-0.09043,0.00019,3.11502]
[1780279236817,45.05,73145.94,0.3,-0.08897,0.00019,3.0779]
[1780279237823,45.05,73155.28,0.3,-0.08724,0.00018,3.03344]
[1780279239734,45.05,73159.48,0.3,-0.08646,0.00018,3.01355]
[1780279244872,45.05,73156.08,0.3,-0.08709,0.00018,3.02962]
[1780279245948,45.05,73156.08,0.3,-0.08709,0.00018,3.02962]
[1780279245972,45.05,73156.08,0.3,-0.08709,0.00018,3.02962]
[1780279245983,45.05,73156.08,0.3,-0.08709,0.00018,3.02962]
[1780279246053,45.05,73155.37,0.3,-0.08722,0.00018,3.03296]
[1780279248725,45.05,73159.03,0.3,-0.08654,0.00018,3.01555]
[1780279250304,45.04,73172.33,0.3,-0.08412,0.00018,2.95268]
[1780279255950,45.03,73172.36,0.3,-0.08407,0.00018,2.95121]
[1780279257964,45.03,73165.31,0.3,-0.08532,0.00018,2.98378]
[1780279259442,45.03,73160.42,0.3,-0.08621,0.00018,3.00689]
[1780279261992,45.03,73163.92,0.3,-0.08557,0.00018,2.99041]
[1780279264032,45.03,73170.46,0.3,-0.08439,0.00018,2.95975]
[1780279269041,45.02,73172.6,0.3,-0.08396,0.00018,2.94844]
[1780279270051,45.02,73177.65,0.3,-0.08305,0.00018,2.92458]
[1780279271055,45.01,73183.56,0.3,-0.08199,0.00018,2.89666]
[1780279272761,45.01,73183.56,0.3,-0.08199,0.00018,2.89666]
[1780279272775,45.01,73185.79,0.3,-0.08159,0.00018,2.88615]
[1780279273069,45.01,73182.31,0.3,-0.0822,0.00018,2.90211]
[1780279278105,45.0,73189.81,0.3,-0.08085,0.00017,2.86644]
[1780279283143,45.0,73182.55,0.3,-0.0821,0.00018,2.89953]
[1780279284148,45.0,73178.26,0.3,-0.08285,0.00018,2.91931]
[1780279286165,44.99,73172.08,0.3,-0.08393,0.00018,2.94752]
[1780279288682,44.99,73161.04,0.3,-0.0859,0.00018,2.99892]
[1780279290213,44.99,73161.04,0.3,-0.08589,0.00018,2.99861]
[1780279290314,44.99,73140.4,0.3,-0.08971,0.00019,3.09674]
[1780279296239,44.98,73148.08,0.3,-0.08795,0.00019,3.0475]
[1780279297246,44.98,73152.29,0.3,-0.08717,0.00018,3.02745]
[1780279300271,44.98,73145.15,0.3,-0.0885,0.00019,3.06136]
[1780279301275,44.98,73138.86,0.3,-0.08967,0.00019,3.09134]
[1780279304296,44.98,73134.68,0.3,-0.09045,0.00019,3.11106]
[1780279308640,44.97,73134.31,0.3,-0.09051,0.00019,3.11259]
[1780279308747,44.97,73121.59,0.3,-0.09295,0.00019,3.17388]
[1780279309295,44.97,73121.59,0.3,-0.09295,0.00019,3.17388]
[1780279309353,44.97,73121.59,0.3,-0.09293,0.00019,3.17351]
[1780279310258,44.97,73121.59,0.3,-0.09293,0.00019,3.17351]
[1780279310312,44.97,73121.59,0.3,-0.09293,0.00019,3.17351]
[1780279310360,44.97,73108.03,0.3,-0.09558,0.0002,3.23924]
[1780279311673,44.97,73108.03,0.3,-0.09558,0.0002,3.23924]
[1780279311775,44.97,73115.81,0.3,-0.09403,0.0002,3.20095]
[1780279312564,44.97,73115.81,0.3,-0.09403,0.0002,3.20095]
[1780279312637,44.97,73115.81,0.3,-0.09403,0.0002,3.20095]
[1780279312665,44.96,73127.65,0.3,-0.09173,0.00019,3.1433]
[1780279315389,44.96,73123.99,0.3,-0.09241,0.00019,3.16045]
[1780279319998,44.95,73123.65,0.3,-0.09245,0.00019,3.16131]
[1780279320753,44.95,73129.52,0.3,-0.09131,0.00019,3.13275]
[1780279321673,44.95,73152.36,0.3,-0.08701,0.00018,3.02327]
[1780279321875,44.95,73152.36,0.3,-0.08701,0.00018,3.02327]
[1780279322292,44.95,73152.36,0.3,-0.08701,0.00018,3.02327]
[1780279322440,44.95,73152.36,0.3,-0.08701,0.00018,3.02311]
[1780279323447,44.95,73169.27,0.3,-0.08391,0.00018,2.94297]
[1780279323961,44.95,73169.27,0.3,-0.08391,0.00018,2.94297]
[1780279323979,44.95,73169.27,0.3,-0.08391,0.00018,2.94297]
[1780279324691,44.94,73170.62,0.3,-0.08366,0.00018,2.9364]
[1780279328065,44.94,73173.11,0.3,-0.08319,0.00018,2.92407]
[1780279329493,44.93,73177.51,0.3,-0.08239,0.00018,2.9031]
[1780279330606,44.93,73177.51,0.3,-0.08239,0.00018,2.9031]
[1780279334422,44.93,73179.03,0.3,-0.0821,0.00018,2.89529]
[1780279334526,44.93,73180.22,0.3,-0.08188,0.00018,2.88958]
[1780279339561,44.92,73179.04,0.3,-0.08206,0.00018,2.89423]
[1780279340026,44.92,73179.04,0.3,-0.08206,0.00018,2.89423]
[1780279340037,44.92,73179.04,0.3,-0.08206,0.00018,2.89423]
[1780279340570,44.92,73183.93,0.3,-0.08119,0.00018,2.87134]
[1780279345604,44.91,73190.03,0.3,-0.0801,0.00017,2.84247]
[1780279346614,44.91,73196.41,0.3,-0.079,0.00017,2.81301]
[1780279348624,44.91,73201.73,0.3,-0.07808,0.00017,2.78855]
[1780279351651,44.91,73205.06,0.3,-0.07723,0.00017,2.76166]
[1780279354668,44.91,73201.01,0.3,-0.07792,0.00017,2.78015]
[1780279355376,44.91,73201.01,0.3,-0.07792,0.00017,2.78015]
[1780279355674,44.91,73198.2,0.3,-0.0784,0.00017,2.79299]
[1780279360709,44.91,73198.46,0.3,-0.07835,0.00017,2.79166]
[1780279365746,44.91,73203.05,0.3,-0.07757,0.00017,2.77064]
[1780279367758,44.91,73207.26,0.3,-0.07686,0.00017,2.7515]
[1780279371862,44.91,73213.2,0.3,-0.07587,0.00017,2.72478]
[1780279374824,44.91,73208.5,0.3,-0.07666,0.00017,2.74628]
[1780279379860,44.92,73205.58,0.3,-0.07716,0.00017,2.75973]
[1780279382880,44.92,73209.27,0.3,-0.07654,0.00017,2.74306]
[1780279383887,44.92,73213.65,0.3,-0.07581,0.00017,2.72329]
[1780279388923,44.92,73211.89,0.3,-0.07612,0.00017,2.73163]
[1780279393958,44.92,73217.76,0.3,-0.07516,0.00017,2.70546]
[1780279398318,44.92,73220.49,0.3,-0.07472,0.00016,2.69352]
[1780279398325,44.93,73226.6,0.3,-0.07373,0.00016,2.6664]
[1780279400892,44.92,73232.57,0.3,-0.07275,0.00016,2.6395]
[1780279403020,44.92,73229.05,0.3,-0.07331,0.00016,2.65493]
[1780279404332,44.92,73225.5,0.3,-0.07388,0.00016,2.67064]
[1780279406043,44.92,73208.8,0.3,-0.07664,0.00017,2.74559]
[1780279411082,44.91,73208.76,0.3,-0.07632,0.00017,2.733]
[1780279412399,44.91,73213.2,0.3,-0.07558,0.00017,2.71304]
[1780279418057,44.91,73213.42,0.3,-0.07555,0.00017,2.71231]
[1780279419136,44.91,73221.2,0.3,-0.07427,0.00016,2.67735]
[1780279420143,44.91,73225.61,0.3,-0.07355,0.00016,2.65768]
[1780279424192,44.91,73237.9,0.3,-0.07157,0.00016,2.60306]
[1780279426441,44.91,73230.18,0.3,-0.0728,0.00016,2.63704]
[1780279429213,44.91,73221.26,0.3,-0.07424,0.00016,2.67664]
[1780279430219,44.91,73224.88,0.3,-0.07364,0.00016,2.66028]
[1780279433361,44.9,73228.72,0.3,-0.073,0.00016,2.64268]
[1780279437268,44.9,73237.78,0.3,-0.07153,0.00016,2.60219]
[1780279442305,44.89,73247.56,0.3,-0.06995,0.00016,2.55808]
[1780279443695,44.89,73251.29,0.3,-0.06934,0.00016,2.54097]
[1780279448448,44.87,73256.82,0.3,-0.06841,0.00015,2.51502]
[1780279449215,44.87,73256.82,0.3,-0.06841,0.00015,2.51502]
[1780279449278,44.87,73256.82,0.3,-0.06841,0.00015,2.51502]
[1780279449311,44.87,73256.82,0.3,-0.06841,0.00015,2.51502]
[1780279449380,44.87,73262.83,0.3,-0.06749,0.00015,2.48902]
[1780279450745,44.87,73262.83,0.3,-0.06749,0.00015,2.48902]
[1780279450760,44.87,73262.83,0.3,-0.06749,0.00015,2.48902]
[1780279450762,44.87,73262.83,0.3,-0.06749,0.00015,2.48902]
[1780279450836,44.87,73262.83,0.3,-0.06749,0.00015,2.48902]
[1780279450938,44.87,73260.99,0.3,-0.06775,0.00015,2.4963]
[1780279452557,44.86,73260.99,0.3,-0.06774,0.00015,2.49598]
[1780279452659,44.86,73260.67,0.3,-0.06777,0.00015,2.49704]
[1780279454388,44.86,73264.34,0.3,-0.06719,0.00015,2.48059]
[1780279455770,44.86,73264.34,0.3,-0.06719,0.00015,2.48059]
[1780279455961,44.86,73264.34,0.3,-0.06719,0.00015,2.48059]
[1780279455848,44.85,73265.16,0.3,-0.06706,0.00015,2.47677]
[1780279456749,44.85,73265.16,0.3,-0.06706,0.00015,2.47677]
[1780279456965,44.85,73265.16,0.3,-0.06705,0.00015,2.47648]
[1780279457828,44.85,73265.16,0.3,-0.06705,0.00015,2.47648]
[1780279457929,44.85,73265.12,0.3,-0.06704,0.00015,2.47636]
[1780279459423,44.84,73269.89,0.3,-0.0663,0.00015,2.45534]
[1780279460923,44.84,73269.89,0.3,-0.0663,0.00015,2.45534]
[1780279461815,44.84,73269.27,0.3,-0.06639,0.00015,2.45774]
[1780279461915,44.84,73262.83,0.3,-0.06736,0.00015,2.48517]
[1780279463456,44.84,73266.85,0.3,-0.06673,0.00015,2.46729]
[1780279464748,44.84,73266.85,0.3,-0.06673,0.00015,2.46729]
[1780279464762,44.84,73266.85,0.3,-0.06673,0.00015,2.46729]
[1780279464803,44.83,73266.41,0.3,-0.06678,0.00015,2.46894]
[1780279466862,44.83,73267.04,0.3,-0.06668,0.00015,2.46596]
[1780279466873,44.83,73267.04,0.3,-0.06668,0.00015,2.46596]
[1780279466893,44.83,73268.14,0.3,-0.0665,0.00015,2.46097]
[1780279469541,44.82,73267.38,0.3,-0.0666,0.00015,2.46372]
[1780279469549,44.82,73267.38,0.3,-0.0666,0.00015,2.46372]
[1780279469816,44.82,73269.31,0.3,-0.0663,0.00015,2.45519]
[1780279471508,44.82,73270.31,0.3,-0.06586,0.00015,2.43924]
[1780279476543,44.81,73269.34,0.3,-0.06597,0.00015,2.44226]
[1780279478132,44.81,73270.35,0.3,-0.06581,0.00015,2.43772]
[1780279478150,44.81,73270.35,0.3,-0.06581,0.00015,2.43772]
[1780279478557,44.81,73269.38,0.3,-0.06595,0.00015,2.44164]
[1780279479909,44.8,73264.37,0.3,-0.06669,0.00015,2.46287]
[1780279485030,44.8,73264.32,0.3,-0.06667,0.00015,2.46206]
[1780279487030,44.79,73263.94,0.3,-0.06671,0.00015,2.46316]
[1780279490779,44.78,73266.02,0.3,-0.06635,0.00015,2.45321]
[1780279490849,44.78,73268.04,0.3,-0.06604,0.00015,2.44431]
[1780279493662,44.77,73263.45,0.3,-0.06671,0.00015,2.46326]
[1780279494797,44.77,73263.45,0.3,-0.06671,0.00015,2.46326]
[1780279494882,44.77,73262.85,0.3,-0.06679,0.00015,2.46557]
[1780279496869,44.77,73262.85,0.3,-0.06679,0.00015,2.46557]
[1780279496934,44.77,73262.65,0.3,-0.0668,0.00015,2.4659]
[1780279499704,44.76,73249.72,0.3,-0.06876,0.00016,2.52112]
[1780279500975,44.76,73249.72,0.3,-0.06876,0.00016,2.52112]
[1780279501050,44.76,73250.44,0.3,-0.06864,0.00016,2.51763]
[1780279503035,44.76,73250.44,0.3,-0.06862,0.00016,2.51726]
[1780279503051,44.75,73253.09,0.3,-0.0682,0.00015,2.50538]
[1780279505761,44.75,73261.12,0.3,-0.06694,0.00015,2.46965]
[1780279506378,44.75,73261.12,0.3,-0.06694,0.00015,2.46965]
[1780279506680,44.75,73261.12,0.3,-0.06694,0.00015,2.46965]
[1780279506769,44.74,73262.69,0.3,-0.06669,0.00015,2.46261]
[1780279508783,44.74,73268.6,0.3,-0.06578,0.00015,2.43672]
[1780279509789,44.74,73273.38,0.3,-0.06505,0.00015,2.41609]
[1780279511468,44.74,73275.1,0.3,-0.06479,0.00015,2.40857]
[1780279511804,44.73,73276.66,0.3,-0.06455,0.00015,2.40176]
[1780279512811,44.73,73281.8,0.3,-0.06379,0.00015,2.37983]
[1780279516839,44.73,73291.39,0.3,-0.06238,0.00014,2.33903]
[1780279517654,44.73,73291.39,0.3,-0.06238,0.00014,2.33903]
[1780279517662,44.73,73291.39,0.3,-0.06238,0.00014,2.33903]
[1780279517846,44.73,73299.14,0.3,-0.06127,0.00014,2.30666]
[1780279521225,44.73,73301.22,0.3,-0.06097,0.00014,2.29796]
[1780279522086,44.73,73302.78,0.3,-0.06075,0.00014,2.29148]
[1780279522095,44.73,73302.78,0.3,-0.06075,0.00014,2.29148]
[1780279522882,44.73,73305.23,0.3,-0.0604,0.00014,2.28136]
[1780279523992,44.73,73305.23,0.3,-0.0604,0.00014,2.28136]
[1780279523998,44.73,73305.07,0.3,-0.06043,0.00014,2.28202]
[1780279526601,44.73,73303.07,0.3,-0.06071,0.00014,2.29029]
[1780279526909,44.73,73298.28,0.3,-0.06139,0.00014,2.31012]
[1780279527851,44.73,73298.28,0.3,-0.06139,0.00014,2.31012]
[1780279527915,44.73,73299.99,0.3,-0.06114,0.00014,2.30298]
[1780279528922,44.73,73305.85,0.3,-0.06031,0.00014,2.27874]
[1780279531943,44.73,73307.55,0.3,-0.05982,0.00014,2.26091]
[1780279532345,44.73,73307.55,0.3,-0.05982,0.00014,2.26091]
[1780279532358,44.73,73307.55,0.3,-0.05982,0.00014,2.26091]
[1780279532952,44.73,73307.77,0.3,-0.05979,0.00014,2.26002]
[1780279537986,44.73,73310.45,0.3,-0.05942,0.00014,2.24921]
[1780279543020,44.73,73312.85,0.3,-0.0591,0.00014,2.23968]
[1780279545035,44.73,73317.92,0.3,-0.0584,0.00014,2.21918]
[1780279545630,44.73,73317.92,0.3,-0.0584,0.00014,2.21918]
[1780279545638,44.73,73317.92,0.3,-0.0584,0.00014,2.21918]
[1780279546041,44.73,73318.65,0.3,-0.05831,0.00014,2.21631]
[1780279548976,44.73,73320.97,0.3,-0.058,0.00014,2.20712]
[1780279548987,44.73,73320.97,0.3,-0.058,0.00014,2.20712]
[1780279549063,44.73,73321.2,0.3,-0.05797,0.00014,2.20631]
[1780279549978,44.73,73321.2,0.3,-0.05797,0.00014,2.20631]
[1780279550079,44.74,73322.49,0.3,-0.0578,0.00014,2.20121]
[1780279550287,44.74,73322.49,0.3,-0.0578,0.00014,2.20121]
[1780279550996,44.74,73322.49,0.3,-0.0578,0.00014,2.20121]
[1780279551009,44.74,73322.49,0.3,-0.0578,0.00014,2.20121]
[1780279551090,44.74,73321.71,0.3,-0.05791,0.00014,2.20447]
[1780279555105,44.74,73316.84,0.3,-0.05859,0.00014,2.22469]
[1780279557144,44.74,73310.47,0.3,-0.05947,0.00014,2.25083]
[1780279560155,44.74,73306.18,0.3,-0.06008,0.00014,2.26854]
[1780279565189,44.74,73307.19,0.3,-0.05994,0.00014,2.26449]
[1780279567725,44.74,73307.93,0.3,-0.05984,0.00014,2.26148]
[1780279567791,44.74,73307.93,0.3,-0.05984,0.00014,2.26148]
[1780279567795,44.74,73306.78,0.3,-0.06,0.00014,2.26624]
[1780279568411,44.74,73306.78,0.3,-0.06,0.00014,2.26624]
[1780279568820,44.74,73306.78,0.3,-0.06,0.00014,2.26624]
[1780279568861,44.74,73317.11,0.3,-0.05857,0.00014,2.22406]
[1780279571068,44.74,73317.11,0.3,-0.05857,0.00014,2.22406]
[1780279570855,44.75,73330.59,0.3,-0.05675,0.00013,2.16992]
[1780279571232,44.75,73330.67,0.3,-0.05674,0.00013,2.1696]
[1780279572909,44.75,73320.49,0.3,-0.05812,0.00014,2.2109]
[1780279577273,44.75,73309.98,0.3,-0.05958,0.00014,2.25407]
[1780279579072,44.75,73309.98,0.3,-0.05958,0.00014,2.25407]
[1780279579082,44.75,73309.48,0.3,-0.05966,0.00014,2.25617]
[1780279580294,44.75,73313.97,0.3,-0.05903,0.00014,2.23785]
[1780279581302,44.75,73319.09,0.3,-0.05833,0.00014,2.21709]
[1780279586421,44.76,73321.04,0.3,-0.05808,0.00014,2.20956]
[1780279586435,44.76,73321.04,0.3,-0.05808,0.00014,2.20956]
[1780279586742,44.76,73321.04,0.3,-0.05808,0.00014,2.20956]
[1780279587079,44.76,73321.04,0.3,-0.05808,0.00014,2.20956]
[1780279586834,44.76,73319.42,0.3,-0.05831,0.00014,2.21633]
[1780279587343,44.76,73319.42,0.3,-0.05831,0.00014,2.21633]
[1780279588350,44.76,73325.0,0.3,-0.05755,0.00014,2.19388]
[1780279589851,44.76,73325.0,0.3,-0.05755,0.00014,2.19388]
[1780279589952,44.76,73325.63,0.3,-0.05747,0.00014,2.19164]
[1780279591443,44.76,73325.63,0.3,-0.05747,0.00014,2.19164]
[1780279591475,44.76,73321.76,0.3,-0.05775,0.00014,2.19673]
[1780279596406,44.77,73316.83,0.3,-0.05844,0.00014,2.21715]
[1780279599060,44.77,73324.21,0.3,-0.05745,0.00014,2.18763]
[1780279601441,44.77,73328.0,0.3,-0.05694,0.00013,2.1727]
[1780279606477,44.78,73327.63,0.3,-0.05702,0.00013,2.17499]
[1780279611511,44.79,73326.38,0.3,-0.05722,0.00013,2.18093]
[1780279615541,44.79,73322.68,0.3,-0.05774,0.00014,2.1964]
[1780279618560,44.79,73318.95,0.3,-0.05826,0.00014,2.21183]
[1780279623595,44.8,73324.61,0.3,-0.05751,0.00014,2.18956]
[1780279625682,44.8,73325.63,0.3,-0.05738,0.00014,2.18561]
[1780279631651,44.81,73325.2,0.3,-0.05747,0.00014,2.18839]
[1780279633666,44.81,73329.23,0.3,-0.05694,0.00013,2.17255]
[1780279635212,44.81,73329.43,0.3,-0.05692,0.00013,2.17192]
[1780279635223,44.81,73329.43,0.3,-0.05692,0.00013,2.17192]
[1780279635679,44.81,73329.09,0.3,-0.05697,0.00013,2.17345]
[1780279637116,44.81,73329.09,0.3,-0.05697,0.00013,2.17345]
[1780279637694,44.82,73329.17,0.3,-0.05697,0.00013,2.17347]
[1780279638893,44.82,73329.17,0.3,-0.05697,0.00013,2.17347]
[1780279638949,44.82,73329.17,0.3,-0.05697,0.00013,2.17347]
[1780279638958,44.82,73329.17,0.3,-0.05697,0.00013,2.17347]
[1780279639060,44.82,73329.45,0.3,-0.05694,0.00013,2.17252]
[1780279639969,44.82,73329.45,0.3,-0.05694,0.00013,2.17252]
[1780279640070,44.82,73330.33,0.3,-0.05682,0.00013,2.16917]
[1780279640985,44.82,73330.33,0.3,-0.05682,0.00013,2.16917]
[1780279640995,44.82,73332.46,0.3,-0.05655,0.00013,2.16084]
[1780279642728,44.83,73339.56,0.3,-0.05562,0.00013,2.13305]
[1780279643754,44.83,73345.71,0.3,-0.05482,0.00013,2.10905]
[1780279644998,44.83,73345.71,0.3,-0.05482,0.00013,2.10905]
[1780279645036,44.83,73353.97,0.3,-0.05375,0.00013,2.07664]
[1780279645785,44.82,73363.02,0.3,-0.05258,0.00013,2.04095]
[1780279646723,44.82,73363.02,0.3,-0.05258,0.00013,2.04095]
[1780279646757,44.82,73363.02,0.3,-0.05256,0.00013,2.04036]
[1780279647763,44.81,73366.15,0.3,-0.05215,0.00013,2.02776]
[1780279649777,44.8,73374.24,0.3,-0.05111,0.00012,1.99579]
[1780279650263,44.8,73374.24,0.3,-0.05111,0.00012,1.99579]
[1780279650785,44.8,73379.64,0.3,-0.05043,0.00012,1.97485]
[1780279651241,44.8,73379.64,0.3,-0.05043,0.00012,1.97485]
[1780279651791,44.79,73382.28,0.3,-0.04986,0.00012,1.95418]
[1780279656827,44.78,73387.01,0.3,-0.04922,0.00012,1.93422]
[1780279661973,44.76,73390.23,0.3,-0.04878,0.00012,1.92059]
[1780279667906,44.74,73390.25,0.3,-0.04869,0.00012,1.91776]
[1780279668912,44.7,73380.91,0.3,-0.04969,0.00012,1.94876]
[1780279673945,44.69,73382.52,0.3,-0.04942,0.00012,1.94051]
[1780279674954,44.68,73387.16,0.3,-0.04885,0.00012,1.92274]
[1780279676969,44.68,73393.61,0.3,-0.04806,0.00012,1.898]
[1780279682002,44.66,73392.59,0.3,-0.04813,0.00012,1.89998]
[1780279688044,44.64,73394.53,0.3,-0.04783,0.00012,1.89064]
[1780279693079,44.63,73391.08,0.3,-0.04818,0.00012,1.90161]
[1780279698259,44.61,73390.52,0.3,-0.0482,0.00012,1.90217]
[1780279699122,44.61,73401.74,0.3,-0.04686,0.00012,1.86013]
[1780279700130,44.6,73411.94,0.3,-0.04568,0.00011,1.82278]
[1780279701137,44.6,73415.78,0.3,-0.04524,0.00011,1.80871]
[1780279702146,44.6,73421.77,0.3,-0.04457,0.00011,1.78707]
[1780279702671,44.6,73421.77,0.3,-0.04457,0.00011,1.78707]
[1780279702690,44.6,73421.77,0.3,-0.04457,0.00011,1.78707]
[1780279702708,44.6,73421.77,0.3,-0.04457,0.00011,1.78707]
[1780279703150,44.6,73425.14,0.3,-0.04419,0.00011,1.7749]
[1780279706892,44.59,73427.54,0.3,-0.04391,0.00011,1.76588]
[1780279706954,44.59,73427.54,0.3,-0.04391,0.00011,1.76588]
[1780279707180,44.59,73428.29,0.3,-0.04382,0.00011,1.76307]
[1780279707919,44.59,73428.29,0.3,-0.04382,0.00011,1.76307]
[1780279708188,44.59,73427.71,0.3,-0.04388,0.00011,1.76496]
[1780279708930,44.59,73427.71,0.3,-0.04388,0.00011,1.76496]
[1780279709194,44.59,73426.63,0.3,-0.04399,0.00011,1.76861]
[1780279710201,44.59,73430.78,0.3,-0.04353,0.00011,1.7538]
[1780279711208,44.59,73432.33,0.3,-0.04314,0.00011,1.7385]
[1780279716245,44.58,73429.17,0.3,-0.04346,0.00011,1.74893]
[1780279721280,44.58,73429.17,0.3,-0.04344,0.00011,1.74825]
[1780279726314,44.57,73427.64,0.3,-0.04359,0.00011,1.75298]
[1780279730215,44.57,73401.9,0.3,-0.04647,0.00012,1.84512]
[1780279731351,44.57,73396.21,0.3,-0.04714,0.00012,1.86623]
[1780279732554,44.57,73384.51,0.3,-0.04853,0.00012,1.90974]
[1780279738399,44.58,73382.26,0.3,-0.04884,0.00012,1.91935]
[1780279742433,44.59,73373.98,0.3,-0.04986,0.00012,1.95116]
[1780279747464,44.6,73370.73,0.3,-0.05028,0.00012,1.96409]
[1780279752499,44.6,73371.49,0.3,-0.0502,0.00012,1.9618]
[1780279757535,44.61,73371.78,0.3,-0.05018,0.00012,1.96128]
[1780279758542,44.61,73375.55,0.3,-0.04973,0.00012,1.94717]
[1780279763576,44.61,73376.03,0.3,-0.04969,0.00012,1.94607]
[1780279768611,44.62,73373.63,0.3,-0.05001,0.00012,1.95581]
[1780279773647,44.63,73372.49,0.3,-0.04993,0.00012,1.95058]
[1780279777678,44.63,73381.24,0.3,-0.04888,0.00012,1.91812]
[1780279782710,44.64,73384.5,0.3,-0.04853,0.00012,1.90715]
[1780279787744,44.65,73391.38,0.3,-0.04775,0.00012,1.88274]
[1780279791772,44.66,73396.01,0.3,-0.04724,0.00012,1.86673]
[1780279796808,44.66,73401.78,0.3,-0.0466,0.00012,1.84643]
[1780279799829,44.67,73407.3,0.3,-0.04598,0.00011,1.82678]
[1780279800836,44.66,73411.1,0.3,-0.04554,0.00011,1.81284]
[1780279805872,44.65,73413.54,0.3,-0.04523,0.00011,1.80293]
[1780279810907,44.65,73411.47,0.3,-0.04544,0.00011,1.80979]
[1780279815941,44.66,73412.4,0.3,-0.04539,0.00011,1.80826]
[1780279820976,44.68,73413.52,0.3,-0.04532,0.00011,1.80605]
[1780279826011,44.7,73413.43,0.3,-0.04539,0.00011,1.80819]
[1780279832053,44.71,73413.64,0.3,-0.0452,0.00011,1.79967]
[1780279837089,44.73,73410.41,0.3,-0.04563,0.00011,1.81307]
[1780279842123,44.75,73411.96,0.3,-0.04551,0.00011,1.80927]
[1780279847158,44.76,73411.14,0.3,-0.04565,0.00011,1.81396]
[1780279853201,44.78,73413.92,0.3,-0.0454,0.00011,1.80607]
[1780279858235,44.79,73413.24,0.3,-0.04554,0.00011,1.81026]
[1780279864278,44.81,73413.47,0.3,-0.04557,0.00011,1.8115]
[1780279869315,44.83,73410.34,0.3,-0.04598,0.00011,1.82439]
[1780279870319,44.83,73405.2,0.3,-0.04658,0.00011,1.84329]
[1780279871326,44.83,73400.98,0.3,-0.04707,0.00012,1.85892]
[1780279872334,44.83,73405.76,0.3,-0.04653,0.00011,1.84181]
[1780279877372,44.85,73404.56,0.3,-0.04671,0.00012,1.8476]
[1780279879384,44.85,73398.66,0.3,-0.04742,0.00012,1.86964]
[1780279884417,44.86,73397.06,0.3,-0.04764,0.00012,1.87673]
[1780279887438,44.87,73401.57,0.3,-0.04714,0.00012,1.86097]
[1780279892473,44.88,73399.33,0.3,-0.04721,0.00012,1.86036]
[1780279897508,44.88,73398.39,0.3,-0.0473,0.00012,1.86327]
[1780279902543,44.86,73397.07,0.3,-0.0474,0.00012,1.86642]
[1780279907582,44.85,73393.53,0.3,-0.04776,0.00012,1.87764]
[1780279912615,44.83,73399.85,0.3,-0.04697,0.00012,1.85282]
[1780279917649,44.82,73399.47,0.3,-0.04696,0.00012,1.85266]
[1780279922687,44.8,73401.08,0.3,-0.04673,0.00012,1.84525]
[1780279923693,44.8,73411.1,0.3,-0.04557,0.00011,1.80879]
[1780279927720,44.79,73416.38,0.3,-0.04495,0.00011,1.78902]
[1780279929735,44.79,73421.61,0.3,-0.04436,0.00011,1.77006]
[1780279935442,44.78,73421.99,0.3,-0.04429,0.00011,1.76801]
[1780279940810,44.79,73421.08,0.3,-0.04441,0.00011,1.77176]
[1780279945851,44.81,73421.9,0.3,-0.04439,0.00011,1.77127]
[1780279948866,44.81,73425.92,0.3,-0.04395,0.00011,1.75716]
[1780279953904,44.82,73419.92,0.3,-0.0444,0.00011,1.76895]
[1780279954912,44.82,73414.63,0.3,-0.045,0.00011,1.78813]
[1780279956930,44.83,73409.04,0.3,-0.04567,0.00011,1.80917]
[1780279961959,44.84,73407.16,0.3,-0.04593,0.00011,1.81755]
[1780279966993,44.86,73406.08,0.3,-0.04611,0.00011,1.82302]
[1780279974041,44.87,73406.01,0.3,-0.04618,0.00011,1.82543]
[1780279981092,44.89,73406.24,0.3,-0.04622,0.00011,1.82672]
[1780279983104,44.9,73410.24,0.3,-0.04579,0.00011,1.81295]
[1780279988178,44.91,73413.02,0.3,-0.04551,0.00011,1.80432]
[1780279988181,44.91,73416.78,0.3,-0.0451,0.00011,1.79125]
[1780279994186,44.93,73420.79,0.3,-0.04472,0.00011,1.77922]
[1780279998484,44.94,73430.16,0.3,-0.04372,0.00011,1.74725]
[1780280002241,44.94,73425.68,0.3,-0.04419,0.00011,1.7623]
[1780280004254,44.94,73418.44,0.3,-0.04502,0.00011,1.78868]
[1780280009288,44.96,73412.9,0.3,-0.0457,0.00011,1.81019]
[1780280014323,44.97,73409.4,0.3,-0.04591,0.00011,1.81433]
[1780280018350,44.98,73403.02,0.3,-0.04668,0.00012,1.83857]
[1780280023388,45.0,73403.01,0.3,-0.04673,0.00012,1.84002]
[1780280028421,45.01,73405.2,0.3,-0.04652,0.00011,1.83354]
[1780280033460,45.02,73407.51,0.3,-0.0463,0.00011,1.82666]
[1780280038495,45.03,73407.15,0.3,-0.04639,0.00011,1.82938]
[1780280043527,45.05,73405.1,0.3,-0.04667,0.00012,1.83816]
[1780280045541,45.05,73409.55,0.3,-0.04617,0.00011,1.82268]
[1780280048563,45.06,73413.95,0.3,-0.0457,0.00011,1.80781]
[1780280053605,45.07,73419.3,0.3,-0.04515,0.00011,1.79035]
[1780280054021,45.07,73419.3,0.3,-0.04515,0.00011,1.79035]
[1780280054604,45.07,73432.48,0.3,-0.04369,0.00011,1.74376]
[1780280055261,45.07,73432.48,0.3,-0.04369,0.00011,1.74376]
[1780280055611,45.07,73433.29,0.3,-0.04359,0.00011,1.74077]
[1780280060646,45.06,73438.9,0.3,-0.04296,0.00011,1.72052]
[1780280062210,45.06,73438.85,0.3,-0.04296,0.00011,1.72057]
[1780280062300,45.06,73438.87,0.3,-0.04296,0.00011,1.72037]
[1780280067697,45.05,73440.67,0.3,-0.04275,0.00011,1.71353]
[1780280068709,45.05,73446.86,0.3,-0.04208,0.00011,1.69216]
[1780280072639,45.05,73449.51,0.3,-0.04157,0.0001,1.67316]
[1780280077767,45.05,73448.76,0.3,-0.04164,0.00011,1.67547]
[1780280080790,45.05,73444.94,0.3,-0.04204,0.00011,1.6883]
[1780280085824,45.04,73443.55,0.3,-0.04218,0.00011,1.69265]
[1780280090860,45.04,73443.65,0.3,-0.04215,0.00011,1.69188]
[1780280093881,45.04,73439.82,0.3,-0.04255,0.00011,1.70474]
[1780280099374,45.05,73438.21,0.3,-0.04277,0.00011,1.7117]
[1780280101940,45.07,73433.46,0.3,-0.04335,0.00011,1.73043]
[1780280103293,45.08,73439.52,0.3,-0.04273,0.00011,1.71036]
[1780280107980,45.08,73444.0,0.3,-0.04225,0.00011,1.69513]
[1780280113554,45.08,73442.02,0.3,-0.04245,0.00011,1.70156]
[1780280117045,45.07,73435.99,0.3,-0.04308,0.00011,1.72168]
[1780280121074,45.07,73428.97,0.3,-0.04386,0.00011,1.74669]
[1780280125105,45.09,73424.97,0.3,-0.04434,0.00011,1.76191]
[1780280129132,45.1,73421.03,0.3,-0.04483,0.00011,1.77771]
[1780280132151,45.11,73411.07,0.3,-0.04575,0.00011,1.80411]
[1780280137187,45.13,73410.09,0.3,-0.04592,0.00011,1.8092]
[1780280143229,45.14,73413.17,0.3,-0.04563,0.00011,1.80019]
[1780280148268,45.16,73416.17,0.3,-0.04534,0.00011,1.79121]
[1780280153298,45.17,73412.67,0.3,-0.04579,0.00011,1.80532]
[1780280158333,45.19,73412.1,0.3,-0.0459,0.00011,1.80893]
[1780280163368,45.2,73404.65,0.3,-0.0468,0.00012,1.8371]
[1780280164376,45.2,73400.04,0.3,-0.04734,0.00012,1.854]
[1780280165382,45.2,73396.14,0.3,-0.04781,0.00012,1.86839]
[1780280168404,45.21,73389.91,0.3,-0.04856,0.00012,1.89177]
[1780280173439,45.22,73389.84,0.3,-0.0486,0.00012,1.89294]
[1780280178474,45.22,73387.75,0.3,-0.04888,0.00012,1.90154]
[1780280183510,45.23,73387.66,0.3,-0.04892,0.00012,1.90274]
[1780280188544,45.24,73379.79,0.3,-0.04989,0.00012,1.93267]
[1780280193580,45.24,73382.33,0.3,-0.04936,0.00012,1.91349]
[1780280198614,45.25,73383.8,0.3,-0.0492,0.00012,1.90881]
[1780280207679,45.26,73384.13,0.3,-0.04921,0.00012,1.90897]
[1780280211706,45.27,73390.34,0.3,-0.04849,0.00012,1.88674]
[1780280212714,45.27,73382.96,0.3,-0.04937,0.00012,1.91409]
[1780280214355,45.27,73380.74,0.3,-0.04965,0.00012,1.92245]
[1780280214498,45.27,73380.74,0.3,-0.04965,0.00012,1.92245]
[1780280214727,45.27,73380.64,0.3,-0.04966,0.00012,1.92296]
[1780280216540,45.27,73380.09,0.3,-0.04973,0.00012,1.92513]
[1780280216622,45.27,73380.09,0.3,-0.04973,0.00012,1.92513]
[1780280216741,45.27,73379.59,0.3,-0.0498,0.00012,1.92711]
[1780280219762,45.28,73388.16,0.3,-0.04878,0.00012,1.89582]
[1780280220646,45.28,73388.16,0.3,-0.04878,0.00012,1.89582]
[1780280220760,45.28,73388.16,0.3,-0.04878,0.00012,1.89582]
[1780280220801,45.28,73392.34,0.3,-0.04829,0.00012,1.88068]
[1780280221515,45.28,73392.34,0.3,-0.04829,0.00012,1.88068]
[1780280221780,45.28,73392.86,0.3,-0.04824,0.00012,1.87897]
[1780280222654,45.28,73392.86,0.3,-0.04824,0.00012,1.87897]
[1780280222788,45.28,73392.86,0.3,-0.04824,0.00012,1.87917]
[1780280227826,45.29,73394.85,0.3,-0.04804,0.00012,1.87293]
[1780280230842,45.3,73398.6,0.3,-0.04762,0.00012,1.85991]
[1780280235877,45.31,73397.84,0.3,-0.04775,0.00012,1.8638]
[1780280240913,45.32,73398.48,0.3,-0.04771,0.00012,1.86258]
[1780280242926,45.32,73405.04,0.3,-0.04694,0.00012,1.83872]
[1780280246954,45.31,73409.46,0.3,-0.04643,0.00011,1.82273]
[1780280251002,45.3,73413.01,0.3,-0.04575,0.00011,1.79884]
[1780280255035,45.3,73418.9,0.3,-0.04506,0.00011,1.77696]
[1780280260069,45.29,73422.05,0.3,-0.04467,0.00011,1.76481]
[1780280265104,45.28,73421.59,0.3,-0.04469,0.00011,1.7654]
[1780280268125,45.27,73415.02,0.3,-0.04541,0.00011,1.78794]
[1780280273159,45.26,73414.4,0.3,-0.04544,0.00011,1.78893]
[1780280278194,45.26,73411.8,0.3,-0.04572,0.00011,1.79786]
[1780280283229,45.26,73410.59,0.3,-0.04586,0.00011,1.80207]
[1780280288266,45.26,73410.68,0.3,-0.04584,0.00011,1.80164]
[1780280293301,45.24,73407.74,0.3,-0.04614,0.00011,1.81085]
[1780280295313,45.24,73404.0,0.3,-0.04657,0.00012,1.82426]
[1780280300349,45.26,73404.65,0.3,-0.04654,0.00011,1.8234]
[1780280305384,45.27,73403.11,0.3,-0.04676,0.00012,1.83038]
[1780280310423,45.28,73396.5,0.3,-0.04757,0.00012,1.85563]
[1780280312461,45.29,73390.11,0.3,-0.0481,0.00012,1.86907]
[1780280315481,45.29,73386.12,0.3,-0.04858,0.00012,1.88408]
[1780280321519,45.3,73385.5,0.3,-0.0487,0.00012,1.8877]
[1780280323447,45.3,73384.08,0.3,-0.04888,0.00012,1.8931]
[1780280323548,45.3,73357.28,0.3,-0.05217,0.00013,1.99332]
[1780280324292,45.3,73357.28,0.3,-0.05217,0.00013,1.99332]
[1780280324538,45.3,73357.28,0.3,-0.05217,0.00013,1.99334]
[1780280327637,45.3,73356.27,0.3,-0.0523,0.00013,1.99722]
[1780280327662,45.3,73360.77,0.3,-0.05173,0.00013,1.98017]
[1780280333600,45.31,73363.93,0.3,-0.05135,0.00012,1.96858]
[1780280338636,45.31,73364.06,0.3,-0.05134,0.00012,1.96839]
[1780280343671,45.31,73363.46,0.3,-0.05143,0.00012,1.97095]
[1780280347698,45.31,73359.31,0.3,-0.05195,0.00013,1.98683]
[1780280351726,45.32,73355.62,0.3,-0.05242,0.00013,2.0009]
[1780280354748,45.32,73346.37,0.3,-0.0536,0.00013,2.0363]
[1780280355755,45.31,73340.81,0.3,-0.05432,0.00013,2.05771]
[1780280356761,45.31,73336.81,0.3,-0.05484,0.00013,2.07315]
[1780280361796,45.31,73334.61,0.3,-0.05511,0.00013,2.08116]
[1780280366831,45.3,73334.45,0.3,-0.05511,0.00013,2.08121]
[1780280371866,45.3,73334.75,0.3,-0.05479,0.00013,2.0687]
[1780280374921,45.3,73340.67,0.3,-0.05401,0.00013,2.04546]
[1780280376902,45.29,73346.25,0.3,-0.05327,0.00013,2.02324]
[1780280378915,45.28,73351.34,0.3,-0.05258,0.00013,2.00255]
[1780280383951,45.25,73352.28,0.3,-0.05236,0.00013,1.99608]
[1780280388988,45.24,73351.08,0.3,-0.05246,0.00013,1.99897]
[1780280394896,45.24,73351.26,0.3,-0.05244,0.00013,1.99836]
[1780280400076,45.22,73352.62,0.3,-0.05217,0.00013,1.99033]
[1780280407125,45.18,73351.61,0.3,-0.05217,0.00013,1.99026]
[1780280412161,45.17,73351.83,0.3,-0.05211,0.00013,1.98839]
[1780280417196,45.17,73352.55,0.3,-0.05202,0.00013,1.98579]
[1780280423238,45.18,73350.34,0.3,-0.0523,0.00013,1.99432]
[1780280428272,45.18,73351.8,0.3,-0.05212,0.00013,1.98884]
[1780280432300,45.18,73357.4,0.3,-0.05117,0.00012,1.95714]
[1780280437476,45.18,73358.78,0.3,-0.05101,0.00012,1.95224]
[1780280437576,45.18,73363.95,0.3,-0.05037,0.00012,1.93298]
[1780280438632,45.18,73363.95,0.3,-0.05037,0.00012,1.93298]
[1780280438733,45.18,73372.6,0.3,-0.04932,0.00012,1.90089]
[1780280440357,45.18,73381.6,0.3,-0.04824,0.00012,1.86791]
[1780280441986,45.18,73390.72,0.3,-0.04714,0.00012,1.83401]
[1780280443018,45.18,73390.72,0.3,-0.04714,0.00012,1.83401]
[1780280443039,45.17,73390.77,0.3,-0.04713,0.00012,1.83351]
[1780280448918,45.17,73390.51,0.3,-0.04713,0.00012,1.83351]
[1780280448944,45.16,73389.76,0.3,-0.04719,0.00012,1.83529]
[1780280454462,45.14,73388.64,0.3,-0.04726,0.00012,1.83749]
[1780280455830,45.14,73401.23,0.3,-0.04579,0.00011,1.79191]
[1780280457477,45.13,73407.59,0.3,-0.04506,0.00011,1.76888]
[1780280458485,45.13,73411.38,0.3,-0.04462,0.00011,1.75532]
[1780280463522,45.13,73412.46,0.3,-0.04448,0.00011,1.75063]
[1780280470571,45.11,73413.51,0.3,-0.04432,0.00011,1.74578]
[1780280475606,45.13,73413.45,0.3,-0.04439,0.00011,1.74806]
[1780280480641,45.15,73416.29,0.3,-0.04414,0.00011,1.74018]
[1780280482655,45.16,73421.21,0.3,-0.04363,0.00011,1.72389]
[1780280486683,45.16,73426.7,0.3,-0.04303,0.00011,1.705]
[1780280487725,45.16,73434.3,0.3,-0.04221,0.00011,1.67882]
[1780280492726,45.16,73433.08,0.3,-0.04211,0.00011,1.67292]
[1780280497761,45.16,73432.52,0.3,-0.04216,0.00011,1.67464]
[1780280498767,45.16,73423.28,0.3,-0.04316,0.00011,1.70634]
[1780280499987,45.15,73417.76,0.3,-0.04376,0.00011,1.7254]
[1780280505817,45.15,73418.88,0.3,-0.04361,0.00011,1.72075]
[1780280510853,45.14,73416.51,0.3,-0.04385,0.00011,1.72839]
[1780280515889,45.14,73414.4,0.3,-0.04407,0.00011,1.7351]
[1780280518909,45.13,73405.96,0.3,-0.045,0.00011,1.76434]
[1780280523945,45.12,73403.01,0.3,-0.0453,0.00011,1.77377]
[1780280528988,45.14,73405.69,0.3,-0.04504,0.00011,1.76559]
[1780280536028,45.16,73407.15,0.3,-0.04496,0.00011,1.76311]
[1780280539050,45.16,73416.26,0.3,-0.04394,0.00011,1.73112]
[1780280540057,45.16,73423.92,0.3,-0.04309,0.00011,1.70437]
[1780280543077,45.16,73419.28,0.3,-0.04359,0.00011,1.72013]
[1780280545092,45.15,73414.61,0.3,-0.0441,0.00011,1.73615]
[1780280546099,45.15,73408.98,0.3,-0.04472,0.00011,1.75576]
[1780280551134,45.14,73404.73,0.3,-0.04494,0.00011,1.75977]
[1780280556169,45.16,73408.07,0.3,-0.0446,0.00011,1.74935]
[1780280561203,45.17,73407.39,0.3,-0.04474,0.00011,1.75372]
[1780280566238,45.19,73403.97,0.3,-0.04519,0.00011,1.7677]
[1780280571273,45.21,73404.09,0.3,-0.04523,0.00011,1.76909]
[1780280576346,45.2,73404.41,0.3,-0.04518,0.00011,1.76743]
[1780280582907,45.19,73404.23,0.3,-0.04516,0.00011,1.76697]
[1780280588392,45.19,73402.04,0.3,-0.04542,0.00011,1.77486]
[1780280593429,45.21,73404.48,0.3,-0.04519,0.00011,1.76789]
[1780280598464,45.22,73406.0,0.3,-0.04508,0.00011,1.76428]
[1780280603105,45.24,73410.52,0.3,-0.04463,0.00011,1.75014]
[1780280608535,45.26,73403.74,0.3,-0.04545,0.00011,1.77588]
[1780280613569,45.27,73400.23,0.3,-0.04567,0.00011,1.78016]
[1780280618604,45.29,73400.58,0.3,-0.04568,0.00011,1.78052]
[1780280622632,45.3,73395.6,0.3,-0.04629,0.00012,1.79952]
[1780280623640,45.3,73391.46,0.3,-0.04678,0.00012,1.81463]
[1780280631889,45.31,73388.08,0.3,-0.04721,0.00012,1.8278]
[1780280637738,45.33,73389.74,0.3,-0.04709,0.00012,1.82426]
[1780280642772,45.34,73389.92,0.3,-0.04711,0.00012,1.82484]
[1780280647807,45.35,73390.59,0.3,-0.04707,0.00012,1.82363]
[1780280652842,45.36,73393.37,0.3,-0.04679,0.00012,1.81484]
[1780280657877,45.38,73392.73,0.3,-0.0469,0.00012,1.81837]
[1780280659891,45.38,73388.91,0.3,-0.04736,0.00012,1.83259]
[1780280660899,45.38,73385.23,0.3,-0.0478,0.00012,1.84611]
[1780280665934,45.39,73383.27,0.3,-0.04806,0.00012,1.85418]
[1780280670969,45.4,73381.56,0.3,-0.0483,0.00012,1.86132]
[1780280676875,45.41,73381.38,0.3,-0.04811,0.00012,1.85269]
[1780280686943,45.42,73379.42,0.3,-0.0484,0.00012,1.8617]
[1780280692119,45.43,73379.2,0.3,-0.04846,0.00012,1.86341]
[1780280695140,45.44,73378.26,0.3,-0.04859,0.00012,1.8674]
[1780280697153,45.44,73379.06,0.3,-0.0485,0.00012,1.86484]
[1780280698161,45.44,73387.64,0.3,-0.04747,0.00012,1.83329]
[1780280704201,45.42,73388.36,0.3,-0.04732,0.00012,1.82866]
[1780280706217,45.41,73384.48,0.3,-0.04776,0.00012,1.84202]
[1780280711265,45.41,73392.68,0.3,-0.0468,0.00012,1.8124]
[1780280712303,45.41,73392.68,0.3,-0.0468,0.00012,1.8124]
[1780280712272,45.41,73408.96,0.3,-0.04492,0.00011,1.75431]
[1780280713279,45.41,73417.21,0.3,-0.044,0.00011,1.72528]
[1780280714445,45.41,73417.96,0.3,-0.04391,0.00011,1.7225]
[1780280715293,45.4,73420.14,0.3,-0.04366,0.00011,1.71478]
[1780280720328,45.4,73421.6,0.3,-0.04348,0.00011,1.70902]
[1780280720591,45.4,73421.6,0.3,-0.04348,0.00011,1.70902]
[1780280721337,45.4,73421.55,0.3,-0.04348,0.00011,1.70906]
[1780280724356,45.39,73417.13,0.3,-0.04395,0.00011,1.72392]
[1780280726781,45.39,73409.97,0.3,-0.04474,0.00011,1.74839]
[1780280728383,45.39,73402.63,0.3,-0.04558,0.00011,1.77463]
[1780280733419,45.41,73397.77,0.3,-0.04594,0.00011,1.78329]
[1780280735659,45.41,73392.13,0.3,-0.04661,0.00012,1.80405]
[1780280737300,45.42,73382.16,0.3,-0.0478,0.00012,1.84058]
[1780280744261,45.42,73378.53,0.3,-0.04826,0.00012,1.85442]
[1780280749530,45.44,73376.52,0.3,-0.04856,0.00012,1.86365]
[1780280754565,45.45,73379.65,0.3,-0.04822,0.00012,1.85327]
[1780280757939,45.46,73392.64,0.3,-0.04672,0.00012,1.80728]
[1780280762623,45.47,73400.53,0.3,-0.04585,0.00011,1.78037]
[1780280765645,45.46,73406.43,0.3,-0.04515,0.00011,1.75881]
[1780280770685,45.45,73410.83,0.3,-0.04463,0.00011,1.7424]
[1780280775720,45.44,73408.85,0.3,-0.04482,0.00011,1.74838]
[1780280779748,45.44,73412.74,0.3,-0.04435,0.00011,1.73386]
[1780280782769,45.43,73416.55,0.3,-0.04392,0.00011,1.72014]
[1780280787803,45.42,73412.2,0.3,-0.04437,0.00011,1.73447]
[1780280792840,45.42,73411.02,0.3,-0.04424,0.00011,1.72765]
[1780280799894,45.42,73410.65,0.3,-0.04428,0.00011,1.72895]
[1780280805936,45.43,73406.29,0.3,-0.04481,0.00011,1.74541]
[1780280810973,45.42,73405.75,0.3,-0.04484,0.00011,1.74637]
[1780280817870,45.41,73405.6,0.3,-0.04482,0.00011,1.74561]
[1780280824067,45.4,73404.74,0.3,-0.04488,0.00011,1.74754]
[1780280828355,45.41,73400.08,0.3,-0.04544,0.00011,1.76498]
[1780280829418,45.41,73387.57,0.3,-0.04689,0.00012,1.80991]
[1780280831116,45.42,73383.61,0.3,-0.04738,0.00012,1.82478]
[1780280836175,45.43,73380.35,0.3,-0.04781,0.00012,1.83792]
[1780280843930,45.44,73383.6,0.3,-0.04745,0.00012,1.82696]
[1780280845226,45.44,73389.77,0.3,-0.04676,0.00012,1.80583]
[1780280850425,45.44,73392.85,0.3,-0.04637,0.00012,1.79376]
[1780280851272,45.43,73393.86,0.3,-0.04599,0.00012,1.77942]
[1780280852222,45.43,73393.86,0.3,-0.04599,0.00012,1.77942]
[1780280852320,45.43,73413.71,0.3,-0.04375,0.00011,1.70954]
[1780280853556,45.43,73413.71,0.3,-0.04374,0.00011,1.70941]
[1780280854241,45.43,73413.71,0.3,-0.04374,0.00011,1.70941]
[1780280854292,45.43,73414.18,0.3,-0.04369,0.00011,1.70766]
[1780280859840,45.42,73413.84,0.3,-0.04371,0.00011,1.70837]
[1780280865369,45.41,73411.3,0.3,-0.04396,0.00011,1.71635]
[1780280874432,45.4,73412.21,0.3,-0.04383,0.00011,1.71202]
[1780280876446,45.4,73406.97,0.3,-0.0444,0.00011,1.72999]
[1780280881486,45.39,73405.86,0.3,-0.0445,0.00011,1.73303]
[1780280884506,45.39,73409.7,0.3,-0.04406,0.00011,1.71917]
[1780280889540,45.38,73411.65,0.3,-0.04382,0.00011,1.71172]
[1780280894575,45.38,73410.47,0.3,-0.04393,0.00011,1.71516]
[1780280899610,45.37,73411.02,0.3,-0.04384,0.00011,1.71254]
[1780280905652,45.36,73410.02,0.3,-0.04393,0.00011,1.71521]
[1780280910697,45.36,73410.96,0.3,-0.0438,0.00011,1.71126]
[1780280912706,45.35,73412.94,0.3,-0.04334,0.00011,1.69412]
[1780280917742,45.35,73415.2,0.3,-0.04308,0.00011,1.68585]
[1780280922777,45.35,73415.57,0.3,-0.04302,0.00011,1.68412]
[1780280927813,45.37,73415.65,0.3,-0.04309,0.00011,1.68625]
[1780280932963,45.39,73416.87,0.3,-0.04302,0.00011,1.68398]
[1780280938889,45.42,73416.28,0.3,-0.04319,0.00011,1.68935]
[1780280943925,45.44,73415.85,0.3,-0.04331,0.00011,1.69317]
[1780280948959,45.46,73417.17,0.3,-0.04324,0.00011,1.69093]
[1780280956010,45.49,73414.86,0.3,-0.04359,0.00011,1.70212]
[1780280961048,45.51,73414.93,0.3,-0.04365,0.00011,1.70411]
[1780280966083,45.52,73415.54,0.3,-0.04362,0.00011,1.70306]
[1780280971118,45.51,73415.24,0.3,-0.04339,0.00011,1.69326]
[1780280976153,45.51,73418.03,0.3,-0.04307,0.00011,1.68311]
[1780280981187,45.5,73417.44,0.3,-0.04312,0.00011,1.6846]
[1780280986223,45.5,73415.71,0.3,-0.04329,0.00011,1.68996]
[1780280991259,45.49,73416.2,0.3,-0.04321,0.00011,1.6877]
[1780280996293,45.49,73416.21,0.3,-0.0432,0.00011,1.6871]
[1780281001328,45.48,73415.63,0.3,-0.04324,0.00011,1.68852]
[1780281002335,45.48,73411.44,0.3,-0.0437,0.00011,1.70284]
[1780281004349,45.48,73418.71,0.3,-0.04289,0.00011,1.67756]
[1780281009385,45.47,73417.97,0.3,-0.04296,0.00011,1.67963]
[1780281011399,45.47,73410.09,0.3,-0.04382,0.00011,1.70655]
[1780281016433,45.46,73407.2,0.3,-0.04412,0.00011,1.71585]
[1780281021471,45.47,73406.68,0.3,-0.04419,0.00011,1.71806]
[1780281026503,45.49,73404.1,0.3,-0.04454,0.00011,1.7291]
[1780281031538,45.5,73400.96,0.3,-0.04472,0.00011,1.7319]
[1780281035567,45.52,73394.14,0.3,-0.04554,0.00011,1.7574]
[1780281036573,45.52,73388.12,0.3,-0.04625,0.00012,1.77908]
[1780281041610,45.54,73384.36,0.3,-0.04674,0.00012,1.79405]
[1780281043624,45.54,73374.08,0.3,-0.04797,0.00012,1.83162]
[1780281044638,45.54,73368.3,0.3,-0.04867,0.00012,1.85287]
[1780281045638,45.55,73361.92,0.3,-0.04945,0.00012,1.87645]
[1780281050672,45.55,73360.59,0.3,-0.04964,0.00012,1.88215]
[1780281053693,45.56,73355.28,0.3,-0.05031,0.00012,1.90224]
[1780281059566,45.56,73354.44,0.3,-0.05044,0.00012,1.90607]
[1780281064772,45.57,73354.57,0.3,-0.05044,0.00012,1.90618]
[1780281069646,45.57,73358.51,0.3,-0.04998,0.00012,1.89223]
[1780281073834,45.58,73362.41,0.3,-0.04952,0.00012,1.87842]
[1780281076425,45.58,73362.93,0.3,-0.04946,0.00012,1.87683]
[1780281076518,45.58,73362.18,0.3,-0.04956,0.00012,1.87975]
[1780281079399,45.58,73362.67,0.3,-0.04951,0.00012,1.87811]
[1780281079497,45.58,73364.14,0.3,-0.04932,0.00012,1.87246]
[1780281080529,45.58,73364.14,0.3,-0.04932,0.00012,1.87246]
[1780281080601,45.58,73368.63,0.3,-0.04876,0.00012,1.85562]
[1780281083905,45.57,73375.13,0.3,-0.04794,0.00012,1.83087]
[1780281085918,45.56,73379.85,0.3,-0.04736,0.00012,1.81318]
[1780281086785,45.56,73379.85,0.3,-0.04736,0.00012,1.81318]
[1780281086925,45.57,73380.05,0.3,-0.04735,0.00012,1.81272]
[1780281089668,45.57,73379.94,0.3,-0.04737,0.00012,1.81338]
[1780281089695,45.57,73383.82,0.3,-0.04693,0.00012,1.8]
[1780281090088,45.57,73383.82,0.3,-0.04693,0.00012,1.8]
[1780281090096,45.57,73383.82,0.3,-0.04693,0.00012,1.8]
[1780281090163,45.57,73384.07,0.3,-0.0469,0.00012,1.7991]
[1780281090848,45.57,73384.07,0.3,-0.0469,0.00012,1.7991]
[1780281090953,45.57,73384.07,0.3,-0.04689,0.00012,1.79881]
[1780281091960,45.57,73385.51,0.3,-0.04647,0.00012,1.78304]
[1780281094428,45.56,73384.4,0.3,-0.04659,0.00012,1.78672]
[1780281094441,45.56,73384.4,0.3,-0.04659,0.00012,1.78672]
[1780281094528,45.56,73383.79,0.3,-0.04664,0.00012,1.78837]
[1780281096993,45.56,73385.35,0.3,-0.04645,0.00012,1.78254]
[1780281097084,45.56,73392.36,0.3,-0.04563,0.00011,1.75742]
[1780281097876,45.56,73392.36,0.3,-0.04563,0.00011,1.75742]
[1780281097889,45.56,73392.36,0.3,-0.04563,0.00011,1.75742]
[1780281098003,45.55,73392.36,0.3,-0.04562,0.00011,1.75718]
[1780281103178,45.57,73392.72,0.3,-0.04563,0.00011,1.75733]
[1780281109925,45.59,73390.86,0.3,-0.04593,0.00012,1.76666]
[1780281117137,45.61,73391.14,0.3,-0.04598,0.00012,1.76803]
[1780281120160,45.62,73386.87,0.3,-0.0465,0.00012,1.78416]
[1780281125194,45.64,73387.51,0.3,-0.04648,0.00012,1.78342]
[1780281130228,45.65,73384.98,0.3,-0.04682,0.00012,1.79393]
[1780281135262,45.66,73382.51,0.3,-0.04716,0.00012,1.80417]
[1780281143323,45.68,73381.22,0.3,-0.04738,0.00012,1.8109]
[1780281147348,45.69,73377.58,0.3,-0.04784,0.00012,1.82502]
[1780281152382,45.7,73376.99,0.3,-0.04771,0.00012,1.81809]
[1780281157418,45.71,73375.97,0.3,-0.04787,0.00012,1.82297]
[1780281162452,45.72,73373.79,0.3,-0.04816,0.00012,1.83197]
[1780281165474,45.73,73381.42,0.3,-0.04728,0.00012,1.80525]
[1780281166495,45.73,73385.92,0.3,-0.04676,0.00012,1.78947]
[1780281167487,45.74,73389.83,0.3,-0.04632,0.00012,1.7759]
[1780281174536,45.76,73390.89,0.3,-0.04627,0.00012,1.77437]
[1780281179571,45.77,73390.35,0.3,-0.04638,0.00012,1.77786]
[1780281184606,45.79,73388.17,0.3,-0.04669,0.00012,1.78713]
[1780281189641,45.8,73385.61,0.3,-0.04703,0.00012,1.79773]
[1780281194676,45.81,73385.63,0.3,-0.04708,0.00012,1.79908]
[1780281197802,45.82,73378.77,0.3,-0.04791,0.00012,1.82451]
[1780281200573,45.83,73375.16,0.3,-0.04837,0.00012,1.83827]
[1780281205760,45.84,73373.04,0.3,-0.04866,0.00012,1.84703]
[1780281211796,45.85,73370.8,0.3,-0.04871,0.00012,1.84579]
[1780281212802,45.85,73367.07,0.3,-0.04917,0.00012,1.85954]
[1780281217837,45.86,73366.1,0.3,-0.04932,0.00012,1.86399]
[1780281224510,45.86,73366.26,0.3,-0.04932,0.00012,1.86411]
[1780281228622,45.87,73371.52,0.3,-0.04872,0.00012,1.8459]
[1780281235964,45.89,73373.24,0.3,-0.04857,0.00012,1.84146]
[1780281240854,45.9,73381.28,0.3,-0.04765,0.00012,1.81356]
[1780281246035,45.91,73380.97,0.3,-0.04772,0.00012,1.81587]
[1780281248049,45.91,73387.54,0.3,-0.04696,0.00012,1.79291]
[1780281253084,45.93,73388.36,0.3,-0.04691,0.00012,1.7914]
[1780281260997,45.95,73389.42,0.3,-0.04686,0.00012,1.78985]
[1780281266176,45.96,73390.84,0.3,-0.04674,0.00012,1.78619]
[1780281271211,45.97,73391.01,0.3,-0.04652,0.00012,1.77659]
[1780281275240,45.98,73383.92,0.3,-0.04738,0.00012,1.80289]
[1780281280274,45.99,73383.51,0.3,-0.04747,0.00012,1.80559]
[1780281285309,46.01,73382.78,0.3,-0.0476,0.00012,1.80944]
[1780281290343,46.02,73382.56,0.3,-0.04766,0.00012,1.81141]
[1780281295378,46.03,73382.54,0.3,-0.04771,0.00012,1.81266]
[1780281300413,46.04,73383.45,0.3,-0.04764,0.00012,1.81058]
[1780281304441,46.05,73388.12,0.3,-0.04712,0.00012,1.79489]
[1780281309476,46.06,73388.91,0.3,-0.04707,0.00012,1.7934]
[1780281314511,46.06,73390.53,0.3,-0.04689,0.00012,1.78785]
[1780281317532,46.05,73386.22,0.3,-0.04736,0.00012,1.80221]
[1780281322567,46.06,73383.85,0.3,-0.04768,0.00012,1.81204]
[1780281327602,46.08,73385.4,0.3,-0.04754,0.00012,1.80766]
[1780281333645,46.09,73384.27,0.3,-0.04747,0.00012,1.80261]
[1780281338678,46.1,73387.75,0.3,-0.0471,0.00012,1.79151]
[1780281343714,46.11,73385.44,0.3,-0.04741,0.00012,1.801]
[1780281348749,46.12,73385.81,0.3,-0.04741,0.00012,1.80091]
[1780281355799,46.14,73386.61,0.3,-0.04737,0.00012,1.79977]
[1780281357813,46.14,73380.11,0.3,-0.04816,0.00012,1.82345]
[1780281358819,46.15,73373.52,0.3,-0.04895,0.00012,1.84736]
[1780281360833,46.15,73369.77,0.3,-0.04942,0.00012,1.86125]
[1780281365868,46.15,73370.78,0.3,-0.04932,0.00012,1.8583]
[1780281370903,46.16,73369.6,0.3,-0.04949,0.00012,1.86334]
[1780281375943,46.17,73369.79,0.3,-0.04949,0.00012,1.86338]
[1780281380973,46.18,73367.68,0.3,-0.04977,0.00012,1.87176]
[1780281387014,46.18,73370.42,0.3,-0.04946,0.00012,1.86262]
[1780281392051,46.19,73370.57,0.3,-0.04921,0.00012,1.85213]
[1780281394067,46.19,73375.06,0.3,-0.04868,0.00012,1.83625]
[1780281395072,46.19,73370.97,0.3,-0.04918,0.00012,1.85119]
[1780281397086,46.2,73375.44,0.3,-0.04865,0.00012,1.83539]
[1780281399310,46.2,73379.59,0.3,-0.04816,0.00012,1.82087]
[1780281405141,46.21,73378.81,0.3,-0.0483,0.00012,1.82487]
[1780281410176,46.22,73380.0,0.3,-0.04819,0.00012,1.82163]
[1780281412051,46.22,73384.19,0.3,-0.04769,0.00012,1.80654]
[1780281413197,46.22,73388.21,0.3,-0.0472,0.00012,1.79193]
[1780281417225,46.2,73391.91,0.3,-0.04673,0.00012,1.77766]
[1780281422260,46.19,73390.87,0.3,-0.04681,0.00012,1.77989]
[1780281427296,46.18,73389.7,0.3,-0.04689,0.00012,1.78258]
[1780281432334,46.16,73389.39,0.3,-0.04688,0.00012,1.78225]
[1780281437374,46.15,73389.79,0.3,-0.04679,0.00012,1.77943]
[1780281439385,46.15,73395.12,0.3,-0.04616,0.00012,1.76014]
[1780281440394,46.14,73400.08,0.3,-0.04558,0.00011,1.74256]
[1780281443415,46.14,73409.55,0.3,-0.04449,0.00011,1.70917]
[1780281446850,46.13,73423.0,0.3,-0.04299,0.00011,1.66273]
[1780281447909,46.13,73423.0,0.3,-0.04299,0.00011,1.66273]
[1780281448023,46.13,73423.0,0.3,-0.04299,0.00011,1.66273]
[1780281448075,46.13,73429.78,0.3,-0.04225,0.00011,1.63985]
[1780281448160,46.13,73429.78,0.3,-0.04225,0.00011,1.63985]
[1780281448452,46.13,73429.97,0.3,-0.04223,0.00011,1.63916]
[1780281449257,46.13,73429.97,0.3,-0.04223,0.00011,1.63916]
[1780281449458,46.13,73434.84,0.3,-0.04171,0.00011,1.6229]
[1780281453486,46.13,73426.31,0.3,-0.04238,0.00011,1.64119]
[1780281458900,46.13,73425.29,0.3,-0.04248,0.00011,1.64438]
[1780281464563,46.12,73424.02,0.3,-0.0426,0.00011,1.64824]
[1780281469599,46.12,73425.71,0.3,-0.04241,0.00011,1.64228]
[1780281474633,46.12,73425.67,0.3,-0.04241,0.00011,1.64216]
[1780281479668,46.12,73425.63,0.3,-0.04241,0.00011,1.64205]
[1780281480676,46.12,73420.81,0.3,-0.04293,0.00011,1.65819]
[1780281482690,46.11,73416.27,0.3,-0.04342,0.00011,1.67337]
[1780281487724,46.11,73415.26,0.3,-0.04351,0.00011,1.67631]
[1780281495782,46.1,73414.58,0.3,-0.04356,0.00011,1.67779]
[1780281496788,46.1,73424.22,0.3,-0.04251,0.00011,1.64514]
[1780281497795,46.1,73431.47,0.3,-0.04173,0.00011,1.62089]
[1780281502829,46.1,73432.49,0.3,-0.04162,0.00011,1.61745]
[1780281507865,46.1,73433.29,0.3,-0.04153,0.00011,1.61477]
[1780281512900,46.1,73433.37,0.3,-0.04128,0.00011,1.60448]
[1780281517959,46.1,73433.17,0.3,-0.04131,0.00011,1.60517]
[1780281518966,46.1,73428.47,0.3,-0.04181,0.00011,1.62077]
[1780281519973,46.1,73423.85,0.3,-0.0423,0.00011,1.63619]
[1780281524001,46.1,73420.11,0.3,-0.0427,0.00011,1.64856]
[1780281527023,46.1,73415.98,0.3,-0.04314,0.00011,1.6623]
[1780281532059,46.09,73414.83,0.3,-0.04326,0.00011,1.66578]
[1780281537093,46.09,73413.98,0.3,-0.04334,0.00011,1.66821]
[1780281542134,46.08,73423.38,0.3,-0.0423,0.00011,1.63604]
[1780281546157,46.08,73427.82,0.3,-0.04182,0.00011,1.62108]
[1780281548171,46.08,73431.5,0.3,-0.04142,0.00011,1.6088]
[1780281553205,46.08,73430.62,0.3,-0.04152,0.00011,1.61168]
[1780281558240,46.08,73432.21,0.3,-0.04135,0.00011,1.60639]
[1780281563275,46.08,73432.74,0.3,-0.04129,0.00011,1.60464]
[1780281568311,46.08,73431.92,0.3,-0.04138,0.00011,1.60739]
[1780281573182,46.08,73433.02,0.3,-0.04102,0.00011,1.59379]
[1780281576734,46.08,73438.46,0.3,-0.04046,0.0001,1.57601]
[1780281582408,46.09,73444.88,0.3,-0.03981,0.0001,1.55548]
[1780281583416,46.09,73454.9,0.3,-0.03879,0.0001,1.52334]
[1780281584422,46.09,73461.54,0.3,-0.03812,0.0001,1.50196]
[1780281589457,46.07,73460.45,0.3,-0.03819,0.0001,1.50418]
[1780281594493,46.06,73463.34,0.3,-0.03787,0.0001,1.49381]
[1780281599530,46.05,73462.39,0.3,-0.03792,0.0001,1.49563]
[1780281604568,46.04,73456.02,0.3,-0.03852,0.0001,1.5146]
[1780281609618,46.03,73453.7,0.3,-0.03872,0.0001,1.52093]
[1780281609629,46.02,73458.3,0.3,-0.03825,0.0001,1.506]
[1780281611619,46.02,73458.3,0.3,-0.03824,0.0001,1.50574]
[1780281611689,46.02,73458.5,0.3,-0.03821,0.0001,1.50485]
[1780281618663,46.0,73456.03,0.3,-0.0384,0.0001,1.5109]
[1780281623699,45.99,73452.55,0.3,-0.03871,0.0001,1.52068]
[1780281628742,45.97,73449.29,0.3,-0.03899,0.0001,1.52974]
[1780281633768,45.96,73441.3,0.3,-0.03953,0.0001,1.54423]
[1780281638804,45.94,73442.38,0.3,-0.03937,0.0001,1.53917]
[1780281643843,45.93,73442.25,0.3,-0.03934,0.0001,1.53806]
[1780281648874,45.92,73439.44,0.3,-0.03959,0.0001,1.54625]
[1780281653910,45.92,73437.72,0.3,-0.03977,0.0001,1.55181]
[1780281659975,45.92,73437.67,0.3,-0.03978,0.0001,1.55195]
[1780281662977,45.92,73443.44,0.3,-0.03918,0.0001,1.53326]
[1780281664616,45.92,73444.86,0.3,-0.03904,0.0001,1.52871]
[1780281664986,45.92,73451.17,0.3,-0.0384,0.0001,1.50854]
[1780281670029,45.91,73453.44,0.3,-0.03814,0.0001,1.50005]
[1780281670811,45.91,73453.44,0.3,-0.03814,0.0001,1.50005]
[1780281671151,45.91,73453.58,0.3,-0.03812,0.0001,1.49936]
[1780281673573,45.9,73454.02,0.3,-0.03806,0.0001,1.49748]
[1780281674059,45.9,73456.14,0.3,-0.03785,0.0001,1.49085]
[1780281675062,45.9,73452.29,0.3,-0.03824,0.0001,1.50314]
[1780281680096,45.89,73454.78,0.3,-0.03796,0.0001,1.49432]
[1780281685131,45.88,73457.68,0.3,-0.03764,0.0001,1.48398]
[1780281688152,45.88,73457.86,0.3,-0.0376,0.0001,1.48274]
[1780281690169,45.87,73461.68,0.3,-0.03721,0.0001,1.47027]
[1780281691175,45.87,73463.55,0.3,-0.03679,0.0001,1.45464]
[1780281694197,45.87,73471.91,0.3,-0.03597,0.0001,1.42819]
[1780281695204,45.86,73480.22,0.3,-0.03518,9e-05,1.40261]
[1780281700238,45.86,73482.19,0.3,-0.03499,9e-05,1.39617]
[1780281704264,45.86,73487.47,0.3,-0.03449,9e-05,1.37988]
[1780281709303,45.85,73489.54,0.3,-0.03429,9e-05,1.3734]
[1780281714339,45.85,73489.4,0.3,-0.03429,9e-05,1.37358]
[1780281717359,45.85,73495.46,0.3,-0.03374,9e-05,1.35536]
[1780281718367,45.85,73500.74,0.3,-0.03326,9e-05,1.33972]
[1780281722406,45.86,73505.43,0.3,-0.03287,9e-05,1.32663]
[1780281724250,45.86,73513.27,0.3,-0.03218,9e-05,1.30389]
[1780281727440,45.87,73517.08,0.3,-0.03188,9e-05,1.29374]
[1780281729145,45.87,73524.28,0.3,-0.03127,8e-05,1.27363]
[1780281734319,45.89,73527.04,0.3,-0.0311,8e-05,1.26791]
[1780281739048,45.91,73533.67,0.3,-0.03061,8e-05,1.25135]
[1780281739526,45.91,73554.67,0.3,-0.0289,8e-05,1.19347]
[1780281740795,45.91,73554.67,0.3,-0.0289,8e-05,1.19347]
[1780281741002,45.92,73564.13,0.3,-0.02818,8e-05,1.1687]
[1780281742551,45.92,73571.1,0.3,-0.02764,8e-05,1.15018]
[1780281747565,45.94,73572.54,0.3,-0.02757,8e-05,1.14792]
[1780281748331,45.94,73572.54,0.3,-0.02757,8e-05,1.14792]
[1780281748435,45.94,73584.06,0.3,-0.02672,7e-05,1.11823]
[1780281749613,45.95,73599.49,0.3,-0.02561,7e-05,1.07967]
[1780281750791,45.96,73632.36,0.3,-0.02336,7e-05,0.99978]
[1780281751832,45.96,73632.36,0.3,-0.02336,7e-05,0.99978]
[1780281751902,45.96,73648.85,0.3,-0.02212,6e-05,0.95362]
[1780281753656,46.08,73639.87,0.3,-0.02297,7e-05,0.98444]
[1780281754706,46.11,73618.69,0.3,-0.02447,7e-05,1.03776]
[1780281755707,46.11,73625.7,0.3,-0.02399,7e-05,1.02078]
[1780281757728,46.18,73642.06,0.3,-0.02306,7e-05,0.98779]
[1780281759725,46.29,73645.56,0.3,-0.02311,7e-05,0.98963]
[1780281763218,46.41,73646.4,0.3,-0.02334,7e-05,0.9977]
[1780281763262,46.47,73648.89,0.3,-0.02331,7e-05,0.99687]
[1780281765327,46.59,73655.26,0.3,-0.02318,7e-05,0.99198]
[1780281767001,46.65,73655.26,0.3,-0.02331,7e-05,0.99697]
[1780281767020,46.71,73673.59,0.3,-0.02228,6e-05,0.95971]
[1780281767722,46.71,73673.59,0.3,-0.02228,6e-05,0.95971]
[1780281767787,46.71,73673.59,0.3,-0.02228,6e-05,0.95971]
[1780281768113,46.71,73673.59,0.3,-0.02228,6e-05,0.95971]
[1780281768215,46.71,73686.47,0.3,-0.02149,6e-05,0.93111]
[1780281771828,46.79,73689.48,0.3,-0.02146,6e-05,0.93024]
[1780281772833,46.79,73702.49,0.3,-0.0207,6e-05,0.90218]
[1780281773845,46.84,73720.38,0.3,-0.01978,6e-05,0.86838]
[1780281774856,46.9,73736.94,0.3,-0.01898,5e-05,0.83874]
[1780281775702,46.9,73736.94,0.3,-0.01898,5e-05,0.83874]
[1780281775855,46.96,73720.26,0.3,-0.02002,6e-05,0.87736]
[1780281776863,47.0,73709.98,0.3,-0.02071,6e-05,0.90291]
[1780281777742,47.0,73709.98,0.3,-0.02071,6e-05,0.90291]
[1780281777873,47.0,73717.28,0.3,-0.02029,6e-05,0.88731]
[1780281778875,47.06,73731.41,0.3,-0.01961,6e-05,0.86236]
[1780281779886,47.06,73735.64,0.3,-0.01938,6e-05,0.85362]
[1780281781899,47.17,73725.77,0.3,-0.02016,6e-05,0.88277]
[1780281783842,47.22,73727.71,0.3,-0.02016,6e-05,0.88258]
[1780281783884,47.22,73727.71,0.3,-0.02016,6e-05,0.88258]
[1780281783967,47.27,73739.53,0.3,-0.0196,6e-05,0.8618]
[1780281786399,47.38,73739.87,0.3,-0.01979,6e-05,0.86902]
[1780281786414,47.43,73750.32,0.3,-0.01933,5e-05,0.85179]
[1780281788434,47.43,73750.32,0.3,-0.01933,5e-05,0.85179]
[1780281788441,47.49,73759.15,0.3,-0.01896,5e-05,0.83817]
[1780281790289,47.55,73759.15,0.3,-0.01908,5e-05,0.84275]
[1780281790322,47.61,73738.84,0.3,-0.02033,6e-05,0.88904]
[1780281792330,47.65,73738.84,0.3,-0.02043,6e-05,0.89273]
[1780281792419,47.65,73710.0,0.3,-0.02213,6e-05,0.95498]
[1780281794012,47.75,73722.58,0.3,-0.02158,6e-05,0.93498]
[1780281795010,47.75,73737.7,0.3,-0.0207,6e-05,0.90283]
[1780281797855,47.87,73740.01,0.3,-0.02082,6e-05,0.90723]
[1780281798034,47.93,73742.83,0.3,-0.02078,6e-05,0.9059]
[1780281799058,47.93,73742.83,0.3,-0.02078,6e-05,0.9059]
[1780281799094,47.99,73721.59,0.3,-0.02217,6e-05,0.95642]
[1780281802080,48.17,73734.91,0.3,-0.02176,6e-05,0.94153]
[1780281807114,48.46,73744.22,0.3,-0.02184,6e-05,0.94487]
[1780281808063,48.46,73744.22,0.3,-0.02184,6e-05,0.94487]
[1780281808122,48.58,73751.74,0.3,-0.02166,6e-05,0.93804]
[1780281809128,48.64,73748.53,0.3,-0.02197,6e-05,0.94961]
[1780281811142,48.7,73748.58,0.3,-0.02193,6e-05,0.94663]
[1780281813157,48.82,73752.32,0.3,-0.02197,6e-05,0.9479]
[1780281817198,49.06,73744.51,0.3,-0.02295,6e-05,0.98363]
[1780281818206,49.12,73747.77,0.3,-0.02288,6e-05,0.9811]
[1780281820226,49.19,73754.18,0.3,-0.02265,6e-05,0.97274]
[1780281824257,49.25,73737.76,0.3,-0.02381,6e-05,1.01421]
[1780281825263,49.32,73722.27,0.3,-0.02495,7e-05,1.05466]
[1780281827277,49.33,73726.95,0.3,-0.02466,6e-05,1.04463]
[1780281832316,49.35,73728.42,0.3,-0.02462,6e-05,1.04312]
[1780281834328,49.36,73723.59,0.3,-0.02496,7e-05,1.05494]
[1780281838384,49.37,73721.0,0.3,-0.02516,7e-05,1.06199]
[1780281838462,49.38,73719.93,0.3,-0.02524,7e-05,1.06481]
[1780281839387,49.38,73719.93,0.3,-0.02524,7e-05,1.06481]
[1780281839455,49.38,73719.93,0.3,-0.02524,7e-05,1.06481]
[1780281839543,49.38,73715.85,0.3,-0.02552,7e-05,1.07465]
[1780281841390,49.39,73710.4,0.3,-0.0259,7e-05,1.0881]
[1780281842396,49.39,73706.21,0.3,-0.02619,7e-05,1.09831]
[1780281844509,49.4,73705.38,0.3,-0.02626,7e-05,1.10058]
[1780281844566,49.4,73692.64,0.3,-0.02715,7e-05,1.13144]
[1780281846424,49.41,73679.53,0.3,-0.0281,7e-05,1.1641]
[1780281851461,49.44,73677.68,0.3,-0.0283,7e-05,1.1712]
[1780281854481,49.45,73670.38,0.3,-0.02887,7e-05,1.19045]
[1780281855488,49.45,73666.27,0.3,-0.02917,7e-05,1.20081]
[1780281857539,49.45,73666.87,0.3,-0.02913,7e-05,1.19942]
[1780281857558,49.45,73666.87,0.3,-0.02913,7e-05,1.19942]
[1780281857599,49.45,73671.67,0.3,-0.02878,7e-05,1.18734]
[1780281859516,49.45,73677.16,0.3,-0.02837,7e-05,1.17362]
[1780281859952,49.45,73677.16,0.3,-0.02837,7e-05,1.17362]
[1780281860523,49.45,73676.48,0.3,-0.02842,7e-05,1.17532]
[1780281862537,49.45,73682.38,0.3,-0.028,7e-05,1.16086]
[1780281864101,49.45,73686.11,0.3,-0.02774,7e-05,1.15187]
[1780281864559,49.46,73685.63,0.3,-0.02779,7e-05,1.15354]
[1780281869587,49.49,73688.42,0.3,-0.02766,7e-05,1.14914]
[1780281874623,49.52,73681.17,0.3,-0.02806,7e-05,1.16088]
[1780281880619,49.54,73681.86,0.3,-0.02806,7e-05,1.16107]
[1780281882680,49.56,73673.11,0.3,-0.02875,7e-05,1.18465]
[1780281885408,49.57,73666.78,0.3,-0.02926,7e-05,1.20184]
[1780281890741,49.6,73667.41,0.3,-0.02927,7e-05,1.20232]
[1780281895777,49.62,73664.02,0.3,-0.02957,8e-05,1.21237]
[1780281900813,49.63,73667.68,0.3,-0.02934,7e-05,1.20451]
[1780281902825,49.63,73662.76,0.3,-0.02971,8e-05,1.21722]
[1780281904027,49.64,73666.99,0.3,-0.0294,7e-05,1.20667]
[1780281905550,49.64,73673.57,0.3,-0.02891,7e-05,1.19021]
[1780281907861,49.64,73682.76,0.3,-0.02825,7e-05,1.16762]
[1780281908867,49.64,73687.23,0.3,-0.02793,7e-05,1.15678]
[1780281912896,49.65,73692.89,0.3,-0.02755,7e-05,1.1437]
[1780281914116,49.65,73692.89,0.3,-0.02755,7e-05,1.1437]
[1780281914176,49.66,73703.18,0.3,-0.02685,7e-05,1.11931]
[1780281915781,49.66,73706.24,0.3,-0.02664,7e-05,1.11224]
[1780281916924,49.66,73710.34,0.3,-0.02637,7e-05,1.10275]
[1780281917999,49.66,73710.34,0.3,-0.02637,7e-05,1.10275]
[1780281918097,49.67,73712.31,0.3,-0.02625,7e-05,1.09865]
[1780281919947,49.67,73707.64,0.3,-0.02658,7e-05,1.11001]
[1780281920954,49.68,73702.11,0.3,-0.02697,7e-05,1.12349]
[1780281921962,49.68,73697.31,0.3,-0.02731,7e-05,1.13531]
[1780281923999,49.69,73702.25,0.3,-0.02698,7e-05,1.12408]
[1780281925339,49.69,73708.26,0.3,-0.02658,7e-05,1.10997]
[1780281931024,49.71,73706.59,0.3,-0.02655,7e-05,1.10726]
[1780281936058,49.73,73706.64,0.3,-0.02659,7e-05,1.10856]
[1780281941095,49.74,73705.04,0.3,-0.02674,7e-05,1.11377]
[1780281946132,49.76,73703.94,0.3,-0.02685,7e-05,1.1178]
[1780281950159,49.77,73709.01,0.3,-0.02654,7e-05,1.10684]
[1780281951163,49.78,73720.61,0.3,-0.02576,7e-05,1.07986]
[1780281952172,49.78,73728.35,0.3,-0.02526,7e-05,1.06227]
[1780281953178,49.79,73744.27,0.3,-0.02424,6e-05,1.02646]
[1780281958213,49.81,73746.0,0.3,-0.02419,6e-05,1.02469]
[1780281960688,49.82,73726.07,0.3,-0.0255,7e-05,1.07088]
[1780281966268,49.85,73728.38,0.3,-0.02541,7e-05,1.0676]
[1780281971303,49.87,73727.23,0.3,-0.02553,7e-05,1.07196]
[1780281976338,49.89,73731.13,0.3,-0.02532,7e-05,1.06465]
[1780281980367,49.91,73736.53,0.3,-0.02501,6e-05,1.05366]
[1780281984394,49.93,73740.85,0.3,-0.02477,6e-05,1.04529]
[1780281989430,49.95,73742.7,0.3,-0.0247,6e-05,1.04296]
[1780281994465,49.97,73737.1,0.3,-0.02494,6e-05,1.0494]
[1780281999500,49.99,73736.05,0.3,-0.02506,7e-05,1.0536]
[1780282000508,50.0,73732.04,0.3,-0.02533,7e-05,1.06312]
[1780282002521,50.01,73726.55,0.3,-0.02571,7e-05,1.07645]
[1780282004534,50.01,73719.4,0.3,-0.02621,7e-05,1.09374]
[1780282009569,50.03,73716.58,0.3,-0.02644,7e-05,1.10182]
[1780282011595,50.04,73700.43,0.3,-0.02757,7e-05,1.14063]
[1780282012590,50.04,73695.31,0.3,-0.02794,7e-05,1.15333]
[1780282016620,50.06,73691.08,0.3,-0.02828,7e-05,1.16512]
[1780282022660,50.1,73691.02,0.3,-0.02838,7e-05,1.16854]
[1780282023672,50.1,73677.1,0.3,-0.02942,7e-05,1.20355]
[1780282024681,50.11,73666.87,0.3,-0.0302,8e-05,1.22981]
[1780282026692,50.11,73662.92,0.3,-0.03051,8e-05,1.24027]
[1780282027699,50.11,73658.0,0.3,-0.0309,8e-05,1.25335]
[1780282032735,50.12,73655.22,0.3,-0.03112,8e-05,1.26072]
[1780282034752,50.12,73649.76,0.3,-0.03155,8e-05,1.27495]
[1780282036765,50.13,73644.82,0.3,-0.03197,8e-05,1.28888]
[1780282038780,50.13,73641.01,0.3,-0.03229,8e-05,1.29947]
[1780282043814,50.14,73645.11,0.3,-0.03198,8e-05,1.28936]
[1780282046711,50.14,73641.35,0.3,-0.03228,8e-05,1.29925]
[1780282047642,50.14,73641.35,0.3,-0.03228,8e-05,1.29925]
[1780282047728,50.14,73641.35,0.3,-0.03228,8e-05,1.29925]
[1780282047770,50.14,73641.43,0.3,-0.03227,8e-05,1.29891]
[1780282051062,50.14,73642.37,0.3,-0.03219,8e-05,1.29634]
[1780282051246,50.14,73642.52,0.3,-0.03197,8e-05,1.28681]
[1780282053798,50.14,73642.44,0.3,-0.03198,8e-05,1.28702]
[1780282053884,50.14,73644.86,0.3,-0.03178,8e-05,1.28061]
[1780282056641,50.14,73637.56,0.3,-0.03236,8e-05,1.29982]
[1780282060933,50.14,73641.88,0.3,-0.03201,8e-05,1.28819]
[1780282063552,50.14,73636.99,0.3,-0.0324,8e-05,1.30109]
[1780282068991,50.13,73635.19,0.3,-0.03254,8e-05,1.30563]
[1780282074026,50.13,73634.31,0.3,-0.03261,8e-05,1.30794]
[1780282076786,50.13,73625.92,0.3,-0.0333,8e-05,1.33058]
[1780282082794,50.14,73626.36,0.3,-0.03329,8e-05,1.33022]
[1780282084673,50.15,73629.64,0.3,-0.03303,8e-05,1.32181]
[1780282084757,50.15,73644.58,0.3,-0.03184,8e-05,1.28259]
[1780282086857,50.16,73651.1,0.3,-0.03134,8e-05,1.26586]
[1780282087959,50.16,73651.1,0.3,-0.03134,8e-05,1.26586]
[1780282088735,50.16,73651.1,0.3,-0.03134,8e-05,1.26586]
[1780282088836,50.16,73651.67,0.3,-0.0313,8e-05,1.26469]
[1780282092158,50.17,73647.8,0.3,-0.03162,8e-05,1.27538]
[1780282094169,50.17,73643.2,0.3,-0.032,8e-05,1.28773]
[1780282099204,50.17,73645.41,0.3,-0.03183,8e-05,1.28213]
[1780282104239,50.17,73644.08,0.3,-0.03193,8e-05,1.28555]
[1780282109275,50.17,73648.02,0.3,-0.03162,8e-05,1.27519]
[1780282113302,50.17,73638.96,0.3,-0.03213,8e-05,1.28988]
[1780282115317,50.17,73633.19,0.3,-0.03259,8e-05,1.30512]
[1780282120382,50.17,73630.67,0.3,-0.03279,8e-05,1.31164]
[1780282125386,50.17,73629.19,0.3,-0.03293,8e-05,1.31615]
[1780282126614,50.18,73642.23,0.3,-0.03189,8e-05,1.28208]
[1780282130653,50.19,73650.59,0.3,-0.03126,8e-05,1.26114]
[1780282133730,50.2,73658.94,0.3,-0.03063,8e-05,1.24029]
[1780282139485,50.22,73659.4,0.3,-0.03065,8e-05,1.24086]
[1780282141498,50.23,73655.7,0.3,-0.03095,8e-05,1.25106]
[1780282145535,50.24,73667.12,0.3,-0.03012,8e-05,1.22319]
[1780282147549,50.25,73671.82,0.3,-0.02978,8e-05,1.21177]
[1780282152591,50.25,73670.51,0.3,-0.02989,8e-05,1.21556]
[1780282154603,50.26,73674.32,0.3,-0.02961,7e-05,1.20627]
[1780282155613,50.26,73669.9,0.3,-0.02994,8e-05,1.2174]
[1780282159641,50.26,73676.71,0.3,-0.02945,7e-05,1.20074]
[1780282160646,50.26,73681.74,0.3,-0.02907,7e-05,1.18821]
[1780282161654,50.27,73685.64,0.3,-0.0288,7e-05,1.17884]
[1780282166689,50.27,73684.96,0.3,-0.02886,7e-05,1.18112]
[1780282169713,50.28,73676.9,0.3,-0.02948,7e-05,1.20172]
[1780282174747,50.29,73673.22,0.3,-0.02957,7e-05,1.203]
[1780282175754,50.29,73679.1,0.3,-0.02914,7e-05,1.18844]
[1780282177769,50.29,73682.98,0.3,-0.02886,7e-05,1.17896]
[1780282182803,50.3,73685.02,0.3,-0.02874,7e-05,1.17484]
[1780282184817,50.31,73690.8,0.3,-0.02832,7e-05,1.16082]
[1780282187841,50.31,73703.0,0.3,-0.02747,7e-05,1.13199]
[1780282189854,50.32,73707.41,0.3,-0.02717,7e-05,1.12168]
[1780282191868,50.32,73701.3,0.3,-0.02761,7e-05,1.13676]
[1780282193882,50.33,73697.35,0.3,-0.02791,7e-05,1.14694]
[1780282196905,50.34,73692.97,0.3,-0.02824,7e-05,1.15815]
[1780282200948,50.35,73686.01,0.3,-0.02877,7e-05,1.17592]
[1780282203968,50.35,73671.79,0.3,-0.02983,8e-05,1.21179]
[1780282204979,50.35,73680.68,0.3,-0.02917,7e-05,1.18966]
[1780282205986,50.36,73689.28,0.3,-0.02856,7e-05,1.16886]
[1780282206991,50.36,73693.41,0.3,-0.02826,7e-05,1.15893]
[1780282212028,50.37,73687.71,0.3,-0.0287,7e-05,1.17377]
[1780282217785,50.38,73683.42,0.3,-0.02904,7e-05,1.18525]
[1780282220366,50.39,73691.61,0.3,-0.02846,7e-05,1.16552]
[1780282222105,50.39,73696.81,0.3,-0.0281,7e-05,1.15321]
[1780282227854,50.4,73696.34,0.3,-0.02816,7e-05,1.15527]
[1780282230422,50.41,73696.53,0.3,-0.02815,7e-05,1.15517]
[1780282230436,50.41,73696.53,0.3,-0.02815,7e-05,1.15517]
[1780282230497,50.41,73706.66,0.3,-0.02744,7e-05,1.13095]
[1780282232935,50.41,73711.58,0.3,-0.02692,7e-05,1.11124]
[1780282234189,50.42,73718.7,0.3,-0.02644,7e-05,1.09475]
[1780282237930,50.43,73724.14,0.3,-0.0261,7e-05,1.08322]
[1780282241238,50.43,73733.28,0.3,-0.0255,7e-05,1.06251]
[1780282245519,50.44,73726.98,0.3,-0.02593,7e-05,1.07711]
[1780282248000,50.44,73719.35,0.3,-0.02645,7e-05,1.09512]
[1780282253325,50.45,73716.8,0.3,-0.02665,7e-05,1.10209]
[1780282258360,50.47,73720.13,0.3,-0.02646,7e-05,1.09562]
[1780282260375,50.47,73715.34,0.3,-0.0268,7e-05,1.10736]
[1780282265410,50.49,73714.96,0.3,-0.02686,7e-05,1.10922]
[1780282270447,50.5,73704.55,0.3,-0.02762,7e-05,1.13514]
[1780282271455,50.5,73694.36,0.3,-0.02835,7e-05,1.15991]
[1780282273469,50.51,73704.32,0.3,-0.02766,7e-05,1.13652]
[1780282274480,50.51,73708.21,0.3,-0.02739,7e-05,1.12744]
[1780282275482,50.52,73703.9,0.3,-0.0277,7e-05,1.13795]
[1780282280517,50.53,73701.45,0.3,-0.02791,7e-05,1.14509]
[1780282285553,50.54,73699.64,0.3,-0.02807,7e-05,1.1504]
[1780282290590,50.55,73698.35,0.3,-0.02819,7e-05,1.15444]
[1780282291597,50.56,73698.87,0.3,-0.02796,7e-05,1.14475]
[1780282296632,50.57,73697.57,0.3,-0.02808,7e-05,1.14885]
[1780282299654,50.57,73693.62,0.3,-0.02838,7e-05,1.15896]
[1780282304689,50.58,73693.7,0.3,-0.02839,7e-05,1.15962]
[1780282305695,50.59,73683.24,0.3,-0.02916,7e-05,1.18539]
[1780282306702,50.59,73674.99,0.3,-0.02978,7e-05,1.206]
[1780282311738,50.61,73675.73,0.3,-0.02978,7e-05,1.20607]
[1780282318908,50.63,73674.22,0.3,-0.02994,8e-05,1.21134]
[1780282318953,50.64,73667.86,0.3,-0.03045,8e-05,1.22848]
[1780282319215,50.64,73667.86,0.3,-0.03045,8e-05,1.22848]
[1780282319794,50.64,73667.86,0.3,-0.03046,8e-05,1.22883]
[1780282320800,50.65,73661.74,0.3,-0.03094,8e-05,1.24472]
[1780282321810,50.65,73656.34,0.3,-0.03137,8e-05,1.25888]
[1780282326842,50.67,73654.85,0.3,-0.03153,8e-05,1.26419]
[1780282331879,50.69,73654.47,0.3,-0.0316,8e-05,1.26658]
[1780282332884,50.69,73658.4,0.3,-0.0313,8e-05,1.25672]
[1780282337010,50.7,73659.1,0.3,-0.03128,8e-05,1.2558]
[1780282337019,50.7,73659.1,0.3,-0.03128,8e-05,1.2558]
[1780282337111,50.7,73665.66,0.3,-0.03078,8e-05,1.23932]
[1780282342954,50.73,73669.85,0.3,-0.03051,8e-05,1.23063]
[1780282348702,50.75,73670.12,0.3,-0.03055,8e-05,1.23191]
[1780282354035,50.77,73671.38,0.3,-0.0303,8e-05,1.22138]
[1780282355043,50.77,73681.2,0.3,-0.02957,7e-05,1.19715]
[1780282357057,50.78,73685.27,0.3,-0.02929,7e-05,1.18783]
[1780282362091,50.8,73684.0,0.3,-0.02944,7e-05,1.19292]
[1780282367132,50.83,73681.18,0.3,-0.02971,7e-05,1.2018]
[1780282372166,50.85,73681.24,0.3,-0.02976,7e-05,1.20352]
[1780282374181,50.86,73685.32,0.3,-0.02948,7e-05,1.19415]
[1780282377202,50.87,73689.93,0.3,-0.02917,7e-05,1.18398]
[1780282380223,50.89,73694.96,0.3,-0.02884,7e-05,1.17292]
[1780282382238,50.9,73699.34,0.3,-0.02855,7e-05,1.16312]
[1780282387277,50.93,73700.4,0.3,-0.02854,7e-05,1.16281]
[1780282392311,50.94,73695.93,0.3,-0.0289,7e-05,1.17503]
[1780282397348,50.94,73701.01,0.3,-0.02854,7e-05,1.16268]
[1780282402382,50.94,73698.56,0.3,-0.02871,7e-05,1.16862]
[1780282407416,50.94,73698.03,0.3,-0.02875,7e-05,1.16991]
[1780282413458,50.94,73696.74,0.3,-0.02864,7e-05,1.16431]
[1780282419192,50.94,73697.49,0.3,-0.02859,7e-05,1.16249]
[1780282420510,50.94,73708.12,0.3,-0.02781,7e-05,1.13635]
[1780282422524,50.93,73713.65,0.3,-0.02741,7e-05,1.12271]
[1780282427559,50.91,73715.34,0.3,-0.02726,7e-05,1.11749]
[1780282429574,50.91,73706.86,0.3,-0.02784,7e-05,1.13714]
[1780282431586,50.9,73702.89,0.3,-0.02811,7e-05,1.14628]
[1780282436621,50.89,73696.48,0.3,-0.02854,7e-05,1.16096]
[1780282437628,50.89,73690.05,0.3,-0.02901,7e-05,1.17663]
[1780282440713,50.9,73689.54,0.3,-0.02907,7e-05,1.17873]
[1780282440754,50.91,73694.53,0.3,-0.02872,7e-05,1.16671]
[1780282442663,50.91,73701.88,0.3,-0.02821,7e-05,1.14955]
[1780282447699,50.91,73702.79,0.3,-0.02813,7e-05,1.14711]
[1780282449713,50.91,73699.04,0.3,-0.0284,7e-05,1.15611]
[1780282451727,50.91,73693.15,0.3,-0.02883,7e-05,1.17071]
[1780282456763,50.92,73692.48,0.3,-0.0289,7e-05,1.17307]
[1780282461798,50.93,73693.89,0.3,-0.02882,7e-05,1.17032]
[1780282466837,50.94,73693.56,0.3,-0.02887,7e-05,1.1718]
[1780282468850,50.94,73699.47,0.3,-0.02845,7e-05,1.15774]
[1780282471869,50.95,73702.87,0.3,-0.02802,7e-05,1.14137]
[1780282476905,50.97,73705.23,0.3,-0.02791,7e-05,1.13755]
[1780282481940,50.98,73704.96,0.3,-0.02795,7e-05,1.13909]
[1780282484960,50.99,73708.58,0.3,-0.02771,7e-05,1.13102]
[1780282489997,51.0,73705.23,0.3,-0.02797,7e-05,1.13992]
[1780282494026,51.01,73701.28,0.3,-0.02828,7e-05,1.15003]
[1780282496040,51.01,73694.67,0.3,-0.02876,7e-05,1.1663]
[1780282497047,51.01,73681.54,0.3,-0.02973,7e-05,1.19861]
[1780282498052,51.02,73677.83,0.3,-0.03002,8e-05,1.20827]
[1780282502080,51.04,73670.73,0.3,-0.03061,8e-05,1.2278]
[1780282504094,51.05,73666.05,0.3,-0.03099,8e-05,1.24043]
[1780282505102,51.05,73661.25,0.3,-0.03138,8e-05,1.25305]
[1780282507116,51.06,73655.03,0.3,-0.03187,8e-05,1.2693]
[1780282508124,51.06,73648.2,0.3,-0.03241,8e-05,1.28698]
[1780282510138,51.06,73643.86,0.3,-0.03277,8e-05,1.29848]
[1780282515174,51.06,73645.88,0.3,-0.03262,8e-05,1.29363]
[1780282518194,51.06,73653.54,0.3,-0.032,8e-05,1.2735]
[1780282521215,51.06,73657.46,0.3,-0.03169,8e-05,1.26328]
[1780282522222,51.06,73662.91,0.3,-0.03126,8e-05,1.24929]
[1780282527256,51.06,73661.5,0.3,-0.03137,8e-05,1.25289]
[1780282534308,51.06,73658.85,0.3,-0.03136,8e-05,1.25044]
[1780282536321,51.06,73653.72,0.3,-0.03176,8e-05,1.26357]
[1780282538334,51.06,73648.9,0.3,-0.03214,8e-05,1.27597]
[1780282543369,51.05,73648.81,0.3,-0.03214,8e-05,1.27596]
[1780282548406,51.05,73648.79,0.3,-0.03214,8e-05,1.27578]
[1780282550137,51.05,73659.6,0.3,-0.03128,8e-05,1.2479]
[1780282552217,51.05,73659.6,0.3,-0.03128,8e-05,1.2479]
[1780282552230,51.05,73659.6,0.3,-0.03128,8e-05,1.2479]
[1780282552239,51.05,73660.05,0.3,-0.03125,8e-05,1.24675]
[1780282557468,51.05,73661.96,0.3,-0.0311,8e-05,1.24189]
[1780282561498,51.05,73666.22,0.3,-0.03077,8e-05,1.23114]
[1780282563512,51.05,73670.07,0.3,-0.03048,8e-05,1.2215]
[1780282567538,51.05,73676.31,0.3,-0.03001,8e-05,1.20605]
[1780282572582,51.06,73680.15,0.3,-0.02973,7e-05,1.19685]
[1780282580355,51.06,73680.66,0.3,-0.02971,7e-05,1.19607]
[1780282585665,51.07,73679.51,0.3,-0.02981,7e-05,1.19931]
[1780282590700,51.07,73676.78,0.3,-0.03002,8e-05,1.20635]
[1780282592716,51.07,73678.47,0.3,-0.02969,7e-05,1.19334]
[1780282598756,51.08,73677.32,0.3,-0.02979,7e-05,1.1966]
[1780282602785,51.08,73681.83,0.3,-0.02946,7e-05,1.18575]
[1780282604801,51.08,73687.11,0.3,-0.02908,7e-05,1.17299]
[1780282605806,51.09,73694.8,0.3,-0.02852,7e-05,1.15445]
[1780282607820,51.09,73699.01,0.3,-0.02823,7e-05,1.14462]
[1780282612855,51.08,73702.98,0.3,-0.02793,7e-05,1.13476]
[1780282616883,51.09,73692.02,0.3,-0.02872,7e-05,1.16124]
[1780282618898,51.1,73686.05,0.3,-0.02918,7e-05,1.17658]
[1780282620912,51.1,73691.37,0.3,-0.02881,7e-05,1.16414]
[1780282624940,51.11,73685.7,0.3,-0.02924,7e-05,1.17847]
[1780282629975,51.11,73682.85,0.3,-0.02947,7e-05,1.18595]
[1780282635011,51.13,73682.01,0.3,-0.02958,7e-05,1.1896]
[1780282637025,51.14,73676.64,0.3,-0.03,8e-05,1.20361]
[1780282642061,51.15,73673.06,0.3,-0.03028,8e-05,1.21305]
[1780282643067,51.15,73677.59,0.3,-0.02994,8e-05,1.20182]
[1780282648101,51.16,73680.51,0.3,-0.02975,7e-05,1.19551]
[1780282653137,51.18,73680.17,0.3,-0.02962,7e-05,1.18917]
[1780282658172,51.2,73679.57,0.3,-0.02971,7e-05,1.19217]
[1780282660788,51.21,73677.97,0.3,-0.02985,7e-05,1.19682]
[1780282661192,51.21,73676.5,0.3,-0.02997,8e-05,1.20081]
[1780282666170,51.23,73677.1,0.3,-0.02996,8e-05,1.20035]
[1780282666187,51.23,73677.1,0.3,-0.02996,8e-05,1.20035]
[1780282666233,51.23,73676.67,0.3,-0.03,8e-05,1.20154]
[1780282671262,51.23,73676.67,0.3,-0.03001,8e-05,1.20185]
[1780282676297,51.23,73676.16,0.3,-0.03005,8e-05,1.20342]
[1780282681335,51.25,73679.52,0.3,-0.02984,7e-05,1.19654]
[1780282684357,51.25,73684.02,0.3,-0.02952,7e-05,1.18568]
[1780282689394,51.26,73677.23,0.3,-0.03004,8e-05,1.20291]
[1780282691406,51.26,73671.81,0.3,-0.03045,8e-05,1.21653]
[1780282697447,51.26,73670.81,0.3,-0.03053,8e-05,1.21929]
[1780282702484,51.27,73671.78,0.3,-0.03047,8e-05,1.21707]
[1780282707519,51.27,73670.07,0.3,-0.0306,8e-05,1.22158]
[1780282712555,51.27,73669.65,0.3,-0.03043,8e-05,1.21379]
[1780282717589,51.28,73669.74,0.3,-0.03043,8e-05,1.21385]
[1780282722625,51.28,73671.3,0.3,-0.03031,8e-05,1.20993]
[1780282727659,51.28,73673.35,0.3,-0.03017,8e-05,1.20517]
[1780282732694,51.28,73673.54,0.3,-0.03016,8e-05,1.20504]
[1780282737729,51.29,73673.61,0.3,-0.03017,8e-05,1.2052]
[1780282741483,51.29,73678.29,0.3,-0.02982,7e-05,1.1938]
[1780282742764,51.29,73682.14,0.3,-0.02954,7e-05,1.18449]
[1780282743771,51.29,73686.73,0.3,-0.0292,7e-05,1.17337]
[1780282748806,51.3,73685.45,0.3,-0.02932,7e-05,1.17704]
[1780282753841,51.31,73687.3,0.3,-0.02919,7e-05,1.17306]
[1780282757870,51.31,73692.54,0.3,-0.02883,7e-05,1.16079]
[1780282762947,51.32,73694.21,0.3,-0.02872,7e-05,1.15739]
[1780282767981,51.33,73689.57,0.3,-0.02908,7e-05,1.16925]
[1780282771004,51.33,73691.02,0.3,-0.02878,7e-05,1.15722]
[1780282775040,51.34,73686.23,0.3,-0.02913,7e-05,1.16904]
[1780282780073,51.34,73683.16,0.3,-0.02937,7e-05,1.17675]
[1780282785109,51.34,73682.27,0.3,-0.02945,7e-05,1.17943]
[1780282788131,51.35,73676.79,0.3,-0.02986,7e-05,1.19319]
[1780282793166,51.35,73679.91,0.3,-0.02964,7e-05,1.1859]
[1780282796187,51.36,73686.25,0.3,-0.02918,7e-05,1.17068]
[1780282798215,51.36,73696.81,0.3,-0.02842,7e-05,1.14545]
[1780282799217,51.36,73686.81,0.3,-0.02915,7e-05,1.16971]
[1780282800462,51.36,73675.86,0.3,-0.02997,8e-05,1.19667]
[1780282800788,51.36,73675.86,0.3,-0.02997,8e-05,1.19667]
[1780282801325,51.36,73675.86,0.3,-0.02997,8e-05,1.19674]
[1780282802258,51.36,73687.68,0.3,-0.0291,7e-05,1.16787]
[1780282803265,51.37,73700.48,0.3,-0.02818,7e-05,1.13722]
[1780282805285,51.37,73706.02,0.3,-0.02779,7e-05,1.12443]
[1780282810313,51.38,73706.33,0.3,-0.0278,7e-05,1.12462]
[1780282814342,51.39,73710.15,0.3,-0.02755,7e-05,1.11638]
[1780282817363,51.4,73713.78,0.3,-0.02731,7e-05,1.10818]
[1780282822398,51.39,73710.68,0.3,-0.02752,7e-05,1.11531]
[1780282824412,51.39,73715.78,0.3,-0.02716,7e-05,1.10323]
[1780282829447,51.4,73716.62,0.3,-0.02712,7e-05,1.10183]
[1780282837503,51.42,73711.8,0.3,-0.02731,7e-05,1.10621]
[1780282841531,51.42,73721.24,0.3,-0.02665,7e-05,1.08407]
[1780282843545,51.43,73729.53,0.3,-0.0261,7e-05,1.06561]
[1780282846567,51.44,73722.91,0.3,-0.02658,7e-05,1.0816]
[1780282848580,51.44,73719.17,0.3,-0.02685,7e-05,1.09073]
[1780282853615,51.46,73724.09,0.3,-0.02655,7e-05,1.0806]
[1780282856636,51.47,73720.03,0.3,-0.02684,7e-05,1.0907]
[1780282861671,51.48,73720.71,0.3,-0.02683,7e-05,1.09034]
[1780282862678,51.49,73728.2,0.3,-0.02633,7e-05,1.07338]
[1780282864692,51.49,73731.99,0.3,-0.02609,7e-05,1.0653]
[1780282867926,51.5,73737.03,0.3,-0.02578,7e-05,1.05475]
[1780282868776,51.5,73737.03,0.3,-0.02578,7e-05,1.05475]
[1780282868792,51.51,73749.89,0.3,-0.02495,6e-05,1.02635]
[1780282874762,51.53,73738.39,0.3,-0.02576,7e-05,1.05386]
[1780282877787,51.54,73722.31,0.3,-0.02686,7e-05,1.09137]
[1780282879882,51.55,73720.4,0.3,-0.027,7e-05,1.09603]
[1780282879930,51.55,73720.4,0.3,-0.02702,7e-05,1.0965]
[1780282881062,51.55,73720.4,0.3,-0.02702,7e-05,1.0965]
[1780282881115,51.56,73720.3,0.3,-0.02703,7e-05,1.09697]
[1780282886849,51.57,73718.74,0.3,-0.02717,7e-05,1.10175]
[1780282892549,51.59,73717.62,0.3,-0.02709,7e-05,1.09708]
[1780282896919,51.6,73723.92,0.3,-0.02669,7e-05,1.08373]
[1780282902619,51.61,73724.76,0.3,-0.02665,7e-05,1.08248]
[1780282906989,51.61,73728.66,0.3,-0.02639,7e-05,1.07374]
[1780282909003,51.62,73725.01,0.3,-0.02666,7e-05,1.08262]
[1780282914038,51.64,73722.7,0.3,-0.02685,7e-05,1.08917]
[1780282918066,51.65,73717.79,0.3,-0.02722,7e-05,1.10149]
[1780282922758,51.66,73723.92,0.3,-0.02682,7e-05,1.08824]
[1780282928138,51.68,73723.4,0.3,-0.0269,7e-05,1.09093]
[1780282930152,51.69,73718.33,0.3,-0.02727,7e-05,1.10313]
[1780282932166,51.69,73721.92,0.3,-0.02703,7e-05,1.09528]
[1780282934181,51.7,73718.12,0.3,-0.02731,7e-05,1.10454]
[1780282939215,51.71,73719.96,0.3,-0.02722,7e-05,1.10142]
[1780282944250,51.73,73720.83,0.3,-0.02719,7e-05,1.10055]
[1780282949285,51.74,73720.95,0.3,-0.02722,7e-05,1.10142]
[1780282951298,51.75,73723.34,0.3,-0.02686,7e-05,1.08776]
[1780282956334,51.76,73726.33,0.3,-0.0267,7e-05,1.08219]
[1780282961370,51.78,73720.98,0.3,-0.0271,7e-05,1.09577]
[1780282966408,51.8,73718.01,0.3,-0.02734,7e-05,1.10377]
[1780282971444,51.81,73716.39,0.3,-0.02749,7e-05,1.10864]
[1780282976478,51.82,73716.38,0.3,-0.02752,7e-05,1.10975]
[1780282981516,51.84,73718.04,0.3,-0.02743,7e-05,1.10693]
[1780282982522,51.84,73729.69,0.3,-0.02663,7e-05,1.08006]
[1780282983529,51.84,73734.61,0.3,-0.02631,7e-05,1.06914]
[1780282988565,51.86,73736.46,0.3,-0.02623,7e-05,1.06634]
[1780282990579,51.87,73741.15,0.3,-0.02593,7e-05,1.05635]
[1780282995614,51.88,73742.09,0.3,-0.02591,7e-05,1.05568]
[1780283000648,51.9,73743.68,0.3,-0.02585,7e-05,1.05355]
[1780283005682,51.92,73746.9,0.3,-0.02568,7e-05,1.04777]
[1780283010725,51.94,73746.5,0.3,-0.02575,7e-05,1.05009]
[1780283011725,51.94,73746.32,0.3,-0.02557,7e-05,1.04235]
[1780283017768,51.94,73747.6,0.3,-0.02549,7e-05,1.03958]
[1780283022802,51.95,73748.82,0.3,-0.02541,7e-05,1.03696]
[1780283027840,51.95,73750.63,0.3,-0.0253,6e-05,1.03306]
[1780283031368,51.95,73753.91,0.3,-0.02509,6e-05,1.02593]
[1780283031827,51.95,73753.91,0.3,-0.02509,6e-05,1.02593]
[1780283031867,51.95,73765.81,0.3,-0.02433,6e-05,1.00009]
[1780283033898,51.95,73782.68,0.3,-0.0233,6e-05,0.96441]
[1780283034054,51.95,73782.68,0.3,-0.0233,6e-05,0.96441]
[1780283034893,51.95,73796.63,0.3,-0.02247,6e-05,0.93563]
[1780283039116,51.97,73800.79,0.3,-0.02225,6e-05,0.92813]
[1780283043508,51.97,73801.57,0.3,-0.02222,6e-05,0.92695]
[1780283043609,51.98,73825.48,0.3,-0.02088,6e-05,0.87971]
[1780283045316,51.98,73825.36,0.3,-0.02088,6e-05,0.87994]
[1780283045331,51.99,73830.5,0.3,-0.02062,5e-05,0.8705]
[1780283046995,51.99,73844.01,0.3,-0.0199,5e-05,0.8449]
[1780283048005,52.0,73848.46,0.3,-0.01968,5e-05,0.83683]
[1780283049011,52.0,73863.66,0.3,-0.0189,5e-05,0.80895]
[1780283050781,52.0,73863.66,0.3,-0.0189,5e-05,0.80895]
[1780283050883,52.07,73869.82,0.3,-0.01871,5e-05,0.80204]
[1780283052034,52.13,73877.14,0.3,-0.01845,5e-05,0.79273]
[1780283053507,52.13,73877.14,0.3,-0.01845,5e-05,0.79273]
[1780283053731,52.24,73886.97,0.3,-0.01818,5e-05,0.78293]
[1780283059089,52.55,73891.19,0.3,-0.01851,5e-05,0.79508]
[1780283061957,52.61,73892.92,0.3,-0.01853,5e-05,0.79587]
[1780283061967,52.61,73892.92,0.3,-0.01853,5e-05,0.79587]
[1780283062102,52.66,73890.28,0.3,-0.01877,5e-05,0.8045]
[1780283064244,52.78,73891.17,0.3,-0.01893,5e-05,0.81036]
[1780283064327,52.83,73897.25,0.3,-0.01873,5e-05,0.8031]
[1780283066754,52.89,73896.87,0.3,-0.01885,5e-05,0.80758]
[1780283066852,52.95,73881.63,0.3,-0.01973,5e-05,0.83904]
[1780283068146,52.96,73873.33,0.3,-0.02018,5e-05,0.85514]
[1780283072500,52.97,73871.68,0.3,-0.02012,5e-05,0.85165]
[1780283072601,53.01,73861.88,0.3,-0.02072,5e-05,0.87306]
[1780283076544,53.13,73865.42,0.3,-0.02076,5e-05,0.87443]
[1780283076624,53.17,73861.0,0.3,-0.02107,5e-05,0.88563]
[1780283077518,53.17,73861.0,0.3,-0.02107,5e-05,0.88563]
[1780283077619,53.18,73856.81,0.3,-0.02131,5e-05,0.89397]
[1780283078606,53.18,73856.81,0.3,-0.02131,5e-05,0.89397]
[1780283078707,53.18,73856.11,0.3,-0.02136,6e-05,0.89556]
[1780283082243,53.23,73861.35,0.3,-0.02116,5e-05,0.88867]
[1780283085592,53.27,73863.58,0.3,-0.02112,5e-05,0.88714]
[1780283085690,53.3,73865.37,0.3,-0.02109,5e-05,0.88617]
[1780283087732,53.31,73865.39,0.3,-0.02109,5e-05,0.88639]
[1780283087746,53.31,73865.39,0.3,-0.02109,5e-05,0.88639]
[1780283087820,53.31,73872.02,0.3,-0.02074,5e-05,0.87399]
[1780283089293,53.32,73864.95,0.3,-0.02114,5e-05,0.88801]
[1780283090299,53.32,73860.77,0.3,-0.02137,5e-05,0.8963]
[1780283091307,53.33,73856.86,0.3,-0.0216,6e-05,0.90411]
[1780283096940,53.37,73856.8,0.3,-0.02168,6e-05,0.90709]
[1780283097104,53.37,73856.34,0.3,-0.02171,6e-05,0.9082]
[1780283097941,53.37,73856.34,0.3,-0.02171,6e-05,0.9082]
[1780283097954,53.37,73856.34,0.3,-0.02171,6e-05,0.9082]
[1780283097936,53.37,73856.31,0.3,-0.02172,6e-05,0.90847]
[1780283098042,53.37,73856.31,0.3,-0.02172,6e-05,0.90847]
[1780283103369,53.39,73856.28,0.3,-0.02175,6e-05,0.9096]
[1780283103387,53.39,73856.28,0.3,-0.02175,6e-05,0.9096]
[1780283103480,53.39,73854.97,0.3,-0.02183,6e-05,0.91237]
[1780283109435,53.4,73855.41,0.3,-0.02183,6e-05,0.91227]
[1780283114468,53.41,73855.32,0.3,-0.02185,6e-05,0.91303]
[1780283115640,53.41,73855.32,0.3,-0.02185,6e-05,0.91303]
[1780283115654,53.41,73850.53,0.3,-0.02212,6e-05,0.92256]
[1780283120510,53.42,73846.78,0.3,-0.02235,6e-05,0.93049]
[1780283121705,53.42,73846.78,0.3,-0.02235,6e-05,0.93049]
[1780283121717,53.42,73846.78,0.3,-0.02235,6e-05,0.93049]
[1780283121972,53.42,73860.97,0.3,-0.02156,6e-05,0.90275]
[1780283123700,53.44,73860.97,0.3,-0.02159,6e-05,0.90409]
[1780283123721,53.44,73861.64,0.3,-0.02156,6e-05,0.90293]
[1780283126146,53.46,73852.92,0.3,-0.02209,6e-05,0.92144]
[1780283126161,53.46,73852.92,0.3,-0.02209,6e-05,0.92144]
[1780283126554,53.47,73846.22,0.3,-0.02247,6e-05,0.9348]
[1780283131587,53.47,73848.74,0.3,-0.02216,6e-05,0.92235]
[1780283132071,53.47,73848.74,0.3,-0.02216,6e-05,0.92235]
[1780283132596,53.47,73853.33,0.3,-0.02191,6e-05,0.91344]
[1780283135482,53.48,73853.92,0.3,-0.02188,6e-05,0.91252]
[1780283135488,53.48,73853.92,0.3,-0.02188,6e-05,0.91252]
[1780283135615,53.48,73847.91,0.3,-0.02222,6e-05,0.92444]
[1780283136624,53.48,73842.75,0.3,-0.02252,6e-05,0.93477]
[1780283139647,53.48,73835.33,0.3,-0.02295,6e-05,0.94986]
[1780283141674,53.48,73830.45,0.3,-0.02324,6e-05,0.95979]
[1780283142680,53.48,73815.33,0.3,-0.02414,6e-05,0.9909]
[1780283143688,53.48,73804.32,0.3,-0.02482,6e-05,1.01403]
[1780283148531,53.48,73804.95,0.3,-0.02478,6e-05,1.01269]
[1780283148723,53.48,73801.32,0.3,-0.02501,6e-05,1.0204]
[1780283150381,53.48,73800.86,0.3,-0.02504,6e-05,1.02138]
[1780283150388,53.48,73800.86,0.3,-0.02504,6e-05,1.02138]
[1780283150948,53.48,73800.42,0.3,-0.02506,6e-05,1.02232]
[1780283156778,53.48,73800.55,0.3,-0.02506,6e-05,1.02204]
[1780283158792,53.48,73804.62,0.3,-0.0248,6e-05,1.01339]
[1780283163827,53.48,73805.73,0.3,-0.02473,6e-05,1.01104]
[1780283167055,53.48,73809.26,0.3,-0.02451,6e-05,1.0036]
[1780283167857,53.48,73808.65,0.3,-0.02455,6e-05,1.00489]
[1780283168177,53.48,73808.65,0.3,-0.02455,6e-05,1.00489]
[1780283168864,53.48,73808.61,0.3,-0.02455,6e-05,1.00497]
[1780283169102,53.48,73808.61,0.3,-0.02455,6e-05,1.00497]
[1780283169872,53.48,73806.92,0.3,-0.02466,6e-05,1.00853]
[1780283171168,53.48,73805.57,0.3,-0.02474,6e-05,1.01138]
[1780283171885,53.48,73805.34,0.3,-0.02476,6e-05,1.01187]
[1780283176921,53.48,73809.7,0.3,-0.02449,6e-05,1.00268]
[1780283177483,53.48,73809.7,0.3,-0.02449,6e-05,1.00268]
[1780283177495,53.48,73809.7,0.3,-0.02449,6e-05,1.00268]
[1780283177584,53.48,73811.51,0.3,-0.02438,6e-05,0.99888]
[1780283182924,53.48,73808.67,0.3,-0.02455,6e-05,1.00484]
[1780283183490,53.48,73807.12,0.3,-0.02465,6e-05,1.00811]
[1780283183970,53.48,73807.12,0.3,-0.02465,6e-05,1.00811]
[1780283186626,53.48,73809.94,0.3,-0.02447,6e-05,1.00217]
[1780283186640,53.48,73809.94,0.3,-0.02447,6e-05,1.00217]
[1780283186992,53.48,73809.97,0.3,-0.02447,6e-05,1.00211]
[1780283189010,53.48,73804.91,0.3,-0.02478,6e-05,1.01278]
[1780283189654,53.48,73804.91,0.3,-0.02478,6e-05,1.01278]
[1780283190016,53.48,73802.64,0.3,-0.02493,6e-05,1.01759]
[1780283190577,53.48,73802.64,0.3,-0.02493,6e-05,1.01759]
[1780283191010,53.48,73802.64,0.3,-0.02493,6e-05,1.01759]
[1780283191017,53.48,73802.64,0.3,-0.02493,6e-05,1.01759]
[1780283191030,53.48,73797.97,0.3,-0.02502,6e-05,1.01916]
[1780283191706,53.48,73797.97,0.3,-0.02502,6e-05,1.01916]
[1780283193037,53.48,73797.97,0.3,-0.02502,6e-05,1.01916]
[1780283193892,53.48,73797.97,0.3,-0.02502,6e-05,1.01916]
[1780283193906,53.48,73797.97,0.3,-0.02502,6e-05,1.01916]
[1780283193968,53.48,73798.2,0.3,-0.02501,6e-05,1.01867]
[1780283199080,53.48,73797.66,0.3,-0.02504,6e-05,1.01982]
[1780283204831,53.48,73796.37,0.3,-0.02512,6e-05,1.02257]
[1780283207781,53.48,73801.28,0.3,-0.02482,6e-05,1.01213]
[1780283208188,53.48,73801.28,0.3,-0.02482,6e-05,1.01213]
[1780283208233,53.48,73805.29,0.3,-0.02457,6e-05,1.00367]
[1780283210716,53.48,73805.29,0.3,-0.02457,6e-05,1.00367]
[1780283210727,53.48,73805.29,0.3,-0.02457,6e-05,1.00367]
[1780283210786,53.48,73811.91,0.3,-0.02416,6e-05,0.9898]
[1780283214348,53.48,73811.94,0.3,-0.02416,6e-05,0.98974]
[1780283214642,53.48,73811.94,0.3,-0.02416,6e-05,0.98974]
[1780283214702,53.48,73801.41,0.3,-0.02481,6e-05,1.01186]
[1780283216402,53.48,73801.41,0.3,-0.02481,6e-05,1.01186]
[1780283216915,53.48,73801.36,0.3,-0.02481,6e-05,1.01196]
[1780283219049,53.48,73801.36,0.3,-0.02481,6e-05,1.01196]
[1780283219054,53.48,73801.36,0.3,-0.02481,6e-05,1.01196]
[1780283219219,53.48,73803.32,0.3,-0.02469,6e-05,1.00782]
[1780283222945,53.48,73814.76,0.3,-0.02399,6e-05,0.98388]
[1780283224621,53.48,73814.76,0.3,-0.02399,6e-05,0.98388]
[1780283224649,53.48,73814.71,0.3,-0.02399,6e-05,0.98398]
[1780283227187,53.48,73814.67,0.3,-0.02399,6e-05,0.98406]
[1780283227286,53.48,73820.44,0.3,-0.02365,6e-05,0.97215]
[1780283228762,53.48,73820.44,0.3,-0.02365,6e-05,0.97215]
[1780283229002,53.48,73824.25,0.3,-0.02342,6e-05,0.96434]
[1780283234333,53.48,73821.84,0.3,-0.02356,6e-05,0.96928]
[1780283237016,53.48,73834.81,0.3,-0.0228,6e-05,0.94295]
[1780283239028,53.48,73834.79,0.3,-0.0228,6e-05,0.94299]
[1780283239069,53.48,73840.52,0.3,-0.02247,6e-05,0.93153]
[1780283241464,53.48,73841.1,0.3,-0.02244,6e-05,0.93037]
[1780283241472,53.48,73841.1,0.3,-0.02244,6e-05,0.93037]
[1780283241478,53.48,73841.36,0.3,-0.02242,6e-05,0.92986]
[1780283247424,53.48,73842.13,0.3,-0.02238,6e-05,0.92833]
[1780283254474,53.48,73839.68,0.3,-0.02234,6e-05,0.92526]
[1780283256488,53.48,73830.88,0.3,-0.02284,6e-05,0.94284]
[1780283258501,53.48,73826.9,0.3,-0.02308,6e-05,0.95087]
[1780283263536,53.48,73826.61,0.3,-0.02309,6e-05,0.95146]
[1780283268573,53.48,73829.4,0.3,-0.02293,6e-05,0.94582]
[1780283272468,53.48,73829.4,0.3,-0.02293,6e-05,0.94582]
[1780283272599,53.48,73828.99,0.3,-0.02295,6e-05,0.94665]
[1780283273200,53.48,73828.99,0.3,-0.02295,6e-05,0.94665]
[1780283273992,53.48,73828.99,0.3,-0.02295,6e-05,0.94665]
[1780283274074,53.48,73841.8,0.3,-0.02222,6e-05,0.92106]
[1780283276627,53.48,73845.84,0.3,-0.02199,6e-05,0.91311]
[1780283280655,53.48,73849.84,0.3,-0.02176,6e-05,0.90528]
[1780283282670,53.48,73859.2,0.3,-0.02125,5e-05,0.88716]
[1780283284264,53.48,73859.99,0.3,-0.0212,5e-05,0.88564]
[1780283284684,53.48,73869.16,0.3,-0.02071,5e-05,0.86818]
[1780283288863,53.48,73871.94,0.3,-0.02056,5e-05,0.86294]
[1780283288873,53.48,73871.94,0.3,-0.02056,5e-05,0.86294]
[1780283288964,53.48,73871.32,0.3,-0.02059,5e-05,0.86411]
[1780283291736,53.48,73867.02,0.3,-0.02082,5e-05,0.87223]
[1780283293748,53.48,73859.64,0.3,-0.02122,5e-05,0.88631]
[1780283299496,53.48,73857.28,0.3,-0.02135,5e-05,0.89085]
[1780283304824,53.48,73862.6,0.3,-0.02106,5e-05,0.88065]
[1780283306840,53.48,73867.1,0.3,-0.02082,5e-05,0.87208]
[1780283309859,53.48,73872.86,0.3,-0.02051,5e-05,0.86121]
[1780283311875,53.48,73873.96,0.3,-0.02028,5e-05,0.85158]
[1780283316910,53.48,73874.53,0.3,-0.02025,5e-05,0.85051]
[1780283321954,53.48,73874.4,0.3,-0.02026,5e-05,0.85076]
[1780283323966,53.48,73865.96,0.3,-0.0207,5e-05,0.86659]
[1780283324976,53.48,73860.55,0.3,-0.021,5e-05,0.87686]
[1780283326989,53.48,73856.68,0.3,-0.02121,5e-05,0.88426]
[1780283328011,53.48,73849.43,0.3,-0.02161,6e-05,0.89826]
[1780283329011,53.48,73845.28,0.3,-0.02184,6e-05,0.90634]
[1780283334048,53.48,73843.23,0.3,-0.02195,6e-05,0.91036]
[1780283339083,53.48,73840.11,0.3,-0.02213,6e-05,0.91649]
[1780283342379,53.48,73843.4,0.3,-0.02195,6e-05,0.91002]
[1780283343111,53.48,73850.04,0.3,-0.02157,6e-05,0.89707]
[1780283343815,53.48,73850.04,0.3,-0.02157,6e-05,0.89707]
[1780283344118,53.48,73858.62,0.3,-0.0211,5e-05,0.88055]
[1780283344308,53.48,73858.62,0.3,-0.0211,5e-05,0.88055]
[1780283345125,53.48,73858.62,0.3,-0.0211,5e-05,0.88055]
[1780283349253,53.48,73853.2,0.3,-0.0214,6e-05,0.89096]
[1780283350150,53.48,73853.2,0.3,-0.0214,6e-05,0.89096]
[1780283350161,53.48,73846.24,0.3,-0.02179,6e-05,0.90447]
[1780283353601,53.48,73847.29,0.3,-0.02173,6e-05,0.90242]
[1780283354189,53.48,73847.29,0.3,-0.02173,6e-05,0.90242]
[1780283354662,53.48,73847.29,0.3,-0.02173,6e-05,0.90242]
[1780283354676,53.48,73847.29,0.3,-0.02173,6e-05,0.90242]
[1780283355195,53.48,73852.92,0.3,-0.02141,6e-05,0.8915]
[1780283357212,53.48,73857.23,0.3,-0.02118,5e-05,0.88321]
[1780283357843,53.48,73857.23,0.3,-0.02118,5e-05,0.88321]
[1780283357876,53.48,73857.23,0.3,-0.02118,5e-05,0.88321]
[1780283358216,53.48,73863.15,0.3,-0.02086,5e-05,0.87191]
[1780283362245,53.48,73853.77,0.3,-0.02137,6e-05,0.88986]
[1780283367282,53.48,73853.63,0.3,-0.02137,6e-05,0.89013]
[1780283369567,53.48,73859.68,0.3,-0.02104,5e-05,0.87852]
[1780283370687,53.48,73859.68,0.3,-0.02104,5e-05,0.87852]
[1780283370739,53.48,73860.4,0.3,-0.021,5e-05,0.87715]
[1780283372553,53.48,73860.4,0.3,-0.02083,5e-05,0.86946]
[1780283372759,53.48,73860.4,0.3,-0.02083,5e-05,0.86946]
[1780283372764,53.48,73860.54,0.3,-0.02082,5e-05,0.86919]
[1780283378395,53.48,73859.9,0.3,-0.02086,5e-05,0.8704]
[1780283378934,53.48,73859.9,0.3,-0.02086,5e-05,0.8704]
[1780283378950,53.48,73860.32,0.3,-0.02083,5e-05,0.86961]
[1780283381603,53.48,73870.08,0.3,-0.02031,5e-05,0.85124]
[1780283381611,53.48,73870.08,0.3,-0.02031,5e-05,0.85124]
[1780283381624,53.48,73871.45,0.3,-0.02024,5e-05,0.84869]
[1780283387432,53.48,73871.86,0.3,-0.02022,5e-05,0.84792]
[1780283388443,53.48,73867.6,0.3,-0.02044,5e-05,0.85588]
[1780283390142,53.48,73861.65,0.3,-0.02076,5e-05,0.86709]
[1780283395486,53.48,73858.14,0.3,-0.02095,5e-05,0.87375]
[1780283400521,53.48,73858.59,0.3,-0.02093,5e-05,0.87289]
[1780283403542,53.48,73862.56,0.3,-0.02071,5e-05,0.86537]
[1780283406564,53.48,73857.19,0.3,-0.021,5e-05,0.87556]
[1780283407570,53.48,73846.73,0.3,-0.02158,6e-05,0.89568]
[1780283412607,53.48,73842.88,0.3,-0.02179,6e-05,0.90317]
[1780283415627,53.48,73836.95,0.3,-0.02213,6e-05,0.91481]
[1780283420663,53.48,73835.36,0.3,-0.02222,6e-05,0.91795]
[1780283423683,53.48,73828.61,0.3,-0.02261,6e-05,0.93136]
[1780283424699,53.48,73820.15,0.3,-0.0231,6e-05,0.94838]
[1780283425697,53.48,73814.82,0.3,-0.02342,6e-05,0.95923]
[1780283428277,53.48,73811.21,0.3,-0.02363,6e-05,0.96663]
[1780283428279,53.48,73813.69,0.3,-0.02349,6e-05,0.96154]
[1780283433754,53.48,73813.37,0.3,-0.02332,6e-05,0.95404]
[1780283438789,53.48,73813.29,0.3,-0.02332,6e-05,0.9542]
[1780283439523,53.48,73813.29,0.3,-0.02332,6e-05,0.9542]
[1780283439531,53.48,73813.29,0.3,-0.02332,6e-05,0.9542]
[1780283439796,53.48,73817.74,0.3,-0.02306,6e-05,0.94517]
[1780283444834,53.48,73820.27,0.3,-0.02291,6e-05,0.94006]
[1780283445464,53.48,73820.27,0.3,-0.02291,6e-05,0.94006]
[1780283445473,53.48,73820.27,0.3,-0.02291,6e-05,0.94006]
[1780283445536,53.48,73820.1,0.3,-0.02292,6e-05,0.9404]
[1780283450872,53.48,73817.25,0.3,-0.02309,6e-05,0.94616]
[1780283457923,53.48,73813.43,0.3,-0.02331,6e-05,0.95392]
[1780283462958,53.48,73817.06,0.3,-0.0231,6e-05,0.94655]
[1780283464971,53.48,73821.24,0.3,-0.02285,6e-05,0.93811]
[1780283465997,53.48,73827.43,0.3,-0.02249,6e-05,0.92571]
[1780283467313,53.48,73827.43,0.3,-0.02249,6e-05,0.92571]
[1780283467993,53.48,73826.88,0.3,-0.02252,6e-05,0.92681]
[1780283468569,53.48,73826.88,0.3,-0.02252,6e-05,0.92681]
[1780283469354,53.48,73826.88,0.3,-0.02252,6e-05,0.92681]
[1780283469001,53.48,73826.09,0.3,-0.02257,6e-05,0.92839]
[1780283470010,53.48,73827.66,0.3,-0.02248,6e-05,0.92526]
[1780283475054,53.48,73823.07,0.3,-0.02274,6e-05,0.93443]
[1780283478068,53.48,73814.25,0.3,-0.02326,6e-05,0.95225]
[1780283479076,53.48,73809.32,0.3,-0.02356,6e-05,0.96232]
[1780283484110,53.48,73806.32,0.3,-0.02374,6e-05,0.96849]
[1780283488139,53.48,73810.19,0.3,-0.02351,6e-05,0.96054]
[1780283491161,53.48,73810.49,0.3,-0.0233,6e-05,0.95176]
[1780283494004,53.48,73811.09,0.3,-0.02326,6e-05,0.95054]
[1780283494183,53.48,73811.82,0.3,-0.02322,6e-05,0.94905]
[1780283499310,53.48,73811.82,0.3,-0.02322,6e-05,0.94905]
[1780283499319,53.48,73811.82,0.3,-0.02322,6e-05,0.94905]
[1780283499321,53.48,73826.71,0.3,-0.02235,6e-05,0.91915]
[1780283506267,53.48,73828.2,0.3,-0.02226,6e-05,0.9162]
[1780283511301,53.48,73827.51,0.3,-0.0223,6e-05,0.91757]
[1780283516339,53.48,73828.79,0.3,-0.02223,6e-05,0.91503]
[1780283521375,53.48,73825.84,0.3,-0.0224,6e-05,0.92088]
[1780283523388,53.48,73820.4,0.3,-0.02271,6e-05,0.93174]
[1780283526409,53.48,73815.23,0.3,-0.02302,6e-05,0.94214]
[1780283529431,53.48,73811.29,0.3,-0.02325,6e-05,0.95013]
[1780283534465,53.48,73808.82,0.3,-0.0234,6e-05,0.95517]
[1780283539501,53.48,73806.61,0.3,-0.02353,6e-05,0.95969]
[1780283546549,53.48,73805.03,0.3,-0.02363,6e-05,0.96293]
[1780283551589,53.48,73803.62,0.3,-0.02352,6e-05,0.95761]
[1780283553601,53.48,73799.73,0.3,-0.02376,6e-05,0.96561]
[1780283558633,53.48,73799.79,0.3,-0.02375,6e-05,0.96548]
[1780283563668,53.48,73794.22,0.3,-0.02409,6e-05,0.97702]
[1780283568704,53.48,73792.94,0.3,-0.02417,6e-05,0.97968]
[1780283573740,53.48,73788.08,0.3,-0.02447,6e-05,0.98985]
[1780283579781,53.48,73788.46,0.3,-0.02445,6e-05,0.98905]
[1780283584816,53.48,73786.43,0.3,-0.02457,6e-05,0.99332]
[1780283589850,53.48,73785.15,0.3,-0.02465,6e-05,0.99602]
[1780283591865,53.48,73773.82,0.3,-0.02537,6e-05,1.02014]
[1780283596900,53.48,73769.61,0.3,-0.02564,6e-05,1.02921]
[1780283601936,53.48,73767.29,0.3,-0.0258,7e-05,1.03423]
[1780283606971,53.48,73766.96,0.3,-0.02582,7e-05,1.03495]
[1780283613014,53.48,73767.72,0.3,-0.02557,6e-05,1.02473]
[1780283618048,53.48,73768.45,0.3,-0.02552,6e-05,1.02315]
[1780283623083,53.48,73771.89,0.3,-0.0253,6e-05,1.01576]
[1780283628118,53.48,73773.64,0.3,-0.02518,6e-05,1.01201]
[1780283633154,53.48,73773.78,0.3,-0.02518,6e-05,1.01171]
[1780283638189,53.48,73774.81,0.3,-0.02511,6e-05,1.00951]
[1780283643491,53.48,73775.13,0.3,-0.02509,6e-05,1.00883]
[1780283643518,53.48,73771.2,0.3,-0.02534,6e-05,1.01724]
[1780283645890,53.48,73770.01,0.3,-0.02542,6e-05,1.0198]
[1780283645900,53.48,73770.01,0.3,-0.02542,6e-05,1.0198]
[1780283646246,53.48,73769.83,0.3,-0.02543,6e-05,1.02018]
[1780283650729,53.48,73767.29,0.3,-0.02559,6e-05,1.02566]
[1780283651281,53.48,73767.29,0.3,-0.02559,6e-05,1.02566]
[1780283653479,53.48,73763.14,0.3,-0.02586,7e-05,1.03465]
[1780283653488,53.48,73763.14,0.3,-0.02586,7e-05,1.03465]
[1780283653510,53.48,73762.57,0.3,-0.0259,7e-05,1.03588]
[1780283658329,53.48,73758.99,0.3,-0.02614,7e-05,1.04369]
[1780283659912,53.48,73759.84,0.3,-0.02608,7e-05,1.04184]
[1780283660187,53.48,73759.84,0.3,-0.02608,7e-05,1.04184]
[1780283660343,53.48,73760.14,0.3,-0.02606,7e-05,1.04118]
[1780283660577,53.48,73760.14,0.3,-0.02606,7e-05,1.04118]
[1780283661350,53.48,73759.72,0.3,-0.02609,7e-05,1.0421]
[1780283663365,53.48,73763.42,0.3,-0.02585,7e-05,1.03404]
[1780283665907,53.48,73761.38,0.3,-0.02598,7e-05,1.03848]
[1780283665921,53.48,73761.38,0.3,-0.02598,7e-05,1.03848]
[1780283666385,53.48,73760.98,0.3,-0.026,7e-05,1.03935]
[1780283671426,53.48,73757.14,0.3,-0.02605,7e-05,1.03908]
[1780283676459,53.48,73757.27,0.3,-0.02604,7e-05,1.0388]
[1780283681492,53.48,73757.41,0.3,-0.02604,7e-05,1.03849]
[1780283682549,53.48,73757.41,0.3,-0.02604,7e-05,1.03849]
[1780283683507,53.48,73765.71,0.3,-0.02549,6e-05,1.0205]
[1780283688542,53.48,73768.61,0.3,-0.02531,6e-05,1.01426]
[1780283693576,53.48,73769.37,0.3,-0.02526,6e-05,1.01264]
[1780283699334,53.48,73768.51,0.3,-0.02531,6e-05,1.01448]
[1780283705156,53.48,73774.7,0.3,-0.02492,6e-05,1.00127]
[1780283705169,53.48,73777.93,0.3,-0.02471,6e-05,0.99443]
[1780283706917,53.48,73777.93,0.3,-0.02471,6e-05,0.99443]
[1780283711128,53.48,73775.13,0.3,-0.02489,6e-05,1.00036]
[1780283711138,53.48,73775.13,0.3,-0.02489,6e-05,1.00036]
[1780283711567,53.48,73775.4,0.3,-0.02487,6e-05,0.99978]
[1780283713502,53.48,73775.06,0.3,-0.02489,6e-05,1.0005]
[1780283713514,53.48,73780.2,0.3,-0.02457,6e-05,0.98964]
[1780283715809,53.48,73780.35,0.3,-0.02456,6e-05,0.98932]
[1780283715839,53.48,73782.41,0.3,-0.02443,6e-05,0.98499]
[1780283717571,53.48,73782.41,0.3,-0.02443,6e-05,0.98499]
[1780283717750,53.48,73781.56,0.3,-0.02449,6e-05,0.98678]
[1780283722785,53.48,73781.07,0.3,-0.02452,6e-05,0.98781]
[1780283726814,53.48,73786.1,0.3,-0.0242,6e-05,0.97727]
[1780283733862,53.48,73785.3,0.3,-0.02406,6e-05,0.97059]
[1780283739624,53.48,73787.88,0.3,-0.0239,6e-05,0.96524]
[1780283744939,53.48,73789.95,0.3,-0.02377,6e-05,0.96097]
[1780283748969,53.48,73796.12,0.3,-0.0234,6e-05,0.94825]
[1780283754003,53.48,73798.04,0.3,-0.02328,6e-05,0.94418]
[1780283759048,53.48,73799.95,0.3,-0.02316,6e-05,0.9403]
[1780283760734,53.48,73799.38,0.3,-0.0232,6e-05,0.94145]
[1780283761052,53.48,73799.25,0.3,-0.0232,6e-05,0.94172]
[1780283761799,53.48,73799.25,0.3,-0.0232,6e-05,0.94172]
[1780283762061,53.48,73801.09,0.3,-0.02309,6e-05,0.93798]
[1780283762785,53.48,73801.09,0.3,-0.02309,6e-05,0.93798]
[1780283763068,53.48,73802.65,0.3,-0.023,6e-05,0.93483]
[1780283768101,53.48,73799.76,0.3,-0.02317,6e-05,0.94068]
[1780283769109,53.48,73791.77,0.3,-0.02365,6e-05,0.95701]
[1780283774143,53.48,73790.68,0.3,-0.02372,6e-05,0.95925]
[1780283779912,53.48,73787.63,0.3,-0.02391,6e-05,0.96555]
[1780283785220,53.48,73787.57,0.3,-0.02391,6e-05,0.96567]
[1780283789254,53.48,73781.79,0.3,-0.02427,6e-05,0.97769]
[1780283790271,53.48,73770.01,0.3,-0.02501,6e-05,1.00254]
[1780283792273,53.48,73758.49,0.3,-0.02555,7e-05,1.01867]
[1780283797314,53.48,73756.81,0.3,-0.02566,7e-05,1.0223]
[1780283800332,53.48,73752.5,0.3,-0.02594,7e-05,1.03165]
[1780283802345,53.48,73747.97,0.3,-0.02624,7e-05,1.04155]
[1780283803933,53.48,73750.74,0.3,-0.02606,7e-05,1.03549]
[1780283804359,53.48,73756.75,0.3,-0.02566,7e-05,1.02243]
[1780283805463,53.48,73756.75,0.3,-0.02566,7e-05,1.02243]
[1780283805548,53.48,73761.01,0.3,-0.02539,6e-05,1.01325]
[1780283805971,53.48,73761.01,0.3,-0.02539,6e-05,1.01325]
[1780283806374,53.48,73761.01,0.3,-0.02539,6e-05,1.01325]
[1780283811409,53.48,73762.59,0.3,-0.02528,6e-05,1.00986]
[1780283814430,53.48,73768.07,0.3,-0.02493,6e-05,0.99816]
[1780283819465,53.48,73768.23,0.3,-0.02492,6e-05,0.99782]
[1780283823494,53.48,73772.16,0.3,-0.02467,6e-05,0.9895]
[1780283826535,53.48,73772.69,0.3,-0.02464,6e-05,0.98838]
[1780283826592,53.48,73780.87,0.3,-0.02413,6e-05,0.97124]
[1780283829841,53.48,73782.74,0.3,-0.02401,6e-05,0.96735]
[1780283829856,53.48,73782.74,0.3,-0.02401,6e-05,0.96735]
[1780283830542,53.48,73786.39,0.3,-0.02379,6e-05,0.9598]
[1780283837592,53.48,73789.83,0.3,-0.02358,6e-05,0.95272]
[1780283845649,53.48,73786.7,0.3,-0.02377,6e-05,0.95916]
[1780283848669,53.48,73793.48,0.3,-0.02336,6e-05,0.94525]
[1780283852703,53.48,73784.24,0.3,-0.02373,6e-05,0.95592]
[1780283856732,53.48,73778.24,0.3,-0.02409,6e-05,0.96834]
[1780283861766,53.48,73775.5,0.3,-0.02426,6e-05,0.97405]
[1780283866804,53.48,73776.01,0.3,-0.02423,6e-05,0.97299]
[1780283871837,53.48,73776.37,0.3,-0.02421,6e-05,0.97224]
[1780283876872,53.48,73777.9,0.3,-0.02412,6e-05,0.96905]
[1780283881907,53.48,73777.88,0.3,-0.02412,6e-05,0.96909]
[1780283890690,53.48,73778.08,0.3,-0.0241,6e-05,0.96867]
[1780283896016,53.48,73777.98,0.3,-0.02411,6e-05,0.96888]
[1780283901125,53.48,73764.68,0.3,-0.02495,6e-05,0.99685]
[1780283902158,53.48,73736.19,0.3,-0.02682,7e-05,1.05879]
[1780283903135,53.48,73736.19,0.3,-0.02682,7e-05,1.05879]
[1780283903217,53.48,73721.78,0.3,-0.02782,7e-05,1.09117]
[1780283906117,53.48,73694.61,0.3,-0.02977,7e-05,1.15418]
[1780283908813,53.48,73687.34,0.3,-0.03032,8e-05,1.17148]
[1780283909150,53.48,73688.57,0.3,-0.03022,7e-05,1.16854]
[1780283910175,53.48,73695.15,0.3,-0.02973,7e-05,1.1529]
[1780283911172,53.48,73706.53,0.3,-0.02868,7e-05,1.11709]
[1780283913193,53.48,73713.42,0.3,-0.02819,7e-05,1.10123]
[1780283914201,53.48,73718.92,0.3,-0.0278,7e-05,1.08868]
[1780283915206,53.48,73730.5,0.3,-0.027,7e-05,1.06261]
[1780283916211,53.48,73730.5,0.3,-0.027,7e-05,1.06261]
[1780283916280,53.48,73728.89,0.3,-0.02711,7e-05,1.06621]
[1780283920399,53.48,73716.05,0.3,-0.028,7e-05,1.09522]
[1780283920500,53.48,73714.33,0.3,-0.02812,7e-05,1.09915]
[1780283922262,53.48,73707.39,0.3,-0.02862,7e-05,1.1151]
[1780283924151,53.48,73704.58,0.3,-0.02882,7e-05,1.12161]
[1780283924281,53.48,73704.58,0.3,-0.02882,7e-05,1.12161]
[1780283924385,53.48,73710.98,0.3,-0.02836,7e-05,1.10683]
[1780283926287,53.48,73734.14,0.3,-0.02675,7e-05,1.05452]
[1780283927294,53.48,73740.38,0.3,-0.02633,7e-05,1.04074]
[1780283930315,53.48,73749.84,0.3,-0.0257,7e-05,1.0201]
[1780283931283,53.48,73749.84,0.3,-0.0257,7e-05,1.0201]
[1780283931299,53.48,73749.84,0.3,-0.0257,7e-05,1.0201]
[1780283931334,53.48,73745.36,0.3,-0.026,7e-05,1.02984]
[1780283933337,53.48,73738.62,0.3,-0.02645,7e-05,1.04461]
[1780283936823,53.48,73731.38,0.3,-0.02694,7e-05,1.06065]
[1780283942409,53.48,73728.7,0.3,-0.02712,7e-05,1.06664]
[1780283947446,53.48,73741.44,0.3,-0.02626,7e-05,1.03841]
[1780283948457,53.48,73761.07,0.3,-0.02498,6e-05,0.996]
[1780283949853,53.48,73761.07,0.3,-0.02498,6e-05,0.996]
[1780283950468,53.48,73767.47,0.3,-0.02457,6e-05,0.98246]
[1780283951794,53.48,73767.47,0.3,-0.02457,6e-05,0.98246]
[1780283951804,53.48,73767.37,0.3,-0.02458,6e-05,0.98267]
[1780283951901,53.48,73767.37,0.3,-0.02458,6e-05,0.98267]
[1780283952483,53.48,73767.37,0.3,-0.02458,6e-05,0.98267]
[1780283953951,53.48,73767.25,0.3,-0.02458,6e-05,0.98292]
[1780283954497,53.48,73770.96,0.3,-0.02435,6e-05,0.97513]
[1780283957521,53.48,73771.18,0.3,-0.02434,6e-05,0.97467]
[1780283957528,53.48,73771.18,0.3,-0.02434,6e-05,0.97467]
[1780283957558,53.48,73772.26,0.3,-0.02427,6e-05,0.97241]
[1780283960616,53.48,73784.31,0.3,-0.02353,6e-05,0.94747]
[1780283962266,53.48,73784.31,0.3,-0.02353,6e-05,0.94747]
[1780283962553,53.48,73789.02,0.3,-0.02324,6e-05,0.93786]
[1780283964729,53.48,73790.08,0.3,-0.02318,6e-05,0.9357]
[1780283964803,53.48,73789.62,0.3,-0.0232,6e-05,0.93664]
[1780283966377,53.48,73789.62,0.3,-0.0232,6e-05,0.93664]
[1780283966580,53.48,73789.58,0.3,-0.02321,6e-05,0.93672]
[1780283971618,53.48,73796.48,0.3,-0.0226,6e-05,0.91462]
[1780283974483,53.48,73798.82,0.3,-0.02247,6e-05,0.90996]
[1780283974638,53.48,73803.74,0.3,-0.02218,6e-05,0.9002]
[1780283975546,53.48,73803.74,0.3,-0.02218,6e-05,0.9002]
[1780283975647,53.48,73808.76,0.3,-0.02189,6e-05,0.89033]
[1780283976553,53.48,73808.76,0.3,-0.02189,6e-05,0.89033]
[1780283976652,53.48,73808.76,0.3,-0.02189,6e-05,0.89033]
[1780283978666,53.48,73813.81,0.3,-0.0216,6e-05,0.88048]
[1780283982694,53.48,73823.58,0.3,-0.02105,6e-05,0.86167]
[1780283983700,53.48,73834.76,0.3,-0.02044,5e-05,0.84051]
[1780283987729,53.48,73825.34,0.3,-0.02096,6e-05,0.85831]
[1780283988736,53.48,73819.18,0.3,-0.0213,6e-05,0.8701]
[1780283989743,53.48,73810.73,0.3,-0.02178,6e-05,0.88648]
[1780283990749,53.48,73801.35,0.3,-0.02232,6e-05,0.90493]
[1780283993772,53.48,73794.83,0.3,-0.0227,6e-05,0.91793]
[1780283995786,53.48,73799.39,0.3,-0.02243,6e-05,0.90882]
[1780283998806,53.48,73805.88,0.3,-0.02206,6e-05,0.89598]
[1780284003841,53.48,73806.83,0.3,-0.022,6e-05,0.89412]
[1780284008876,53.48,73807.22,0.3,-0.02198,6e-05,0.89335]
[1780284013912,53.48,73807.64,0.3,-0.02195,6e-05,0.89252]
[1780284016934,53.48,73801.35,0.3,-0.02232,6e-05,0.90493]
[1780284020483,53.48,73806.2,0.3,-0.02204,6e-05,0.89535]
[1780284021370,53.48,73806.2,0.3,-0.02204,6e-05,0.89535]
[1780284021630,53.48,73808.06,0.3,-0.02193,6e-05,0.8917]
[1780284025054,53.48,73805.62,0.3,-0.02207,6e-05,0.89649]
[1780284025068,53.48,73805.62,0.3,-0.02207,6e-05,0.89649]
[1780284025141,53.48,73804.99,0.3,-0.02211,6e-05,0.89774]
[1780284031699,53.48,73804.29,0.3,-0.02196,6e-05,0.89107]
[1780284037073,53.48,73802.49,0.3,-0.02206,6e-05,0.8946]
[1780284042109,53.48,73799.67,0.3,-0.02223,6e-05,0.90017]
[1780284045132,53.48,73804.84,0.3,-0.02193,6e-05,0.88999]
[1780284050168,53.48,73809.64,0.3,-0.02165,6e-05,0.88061]
[1780284051842,53.48,73817.33,0.3,-0.02122,6e-05,0.86576]
[1780284054192,53.48,73824.92,0.3,-0.0208,6e-05,0.85128]
[1780284059229,53.48,73819.28,0.3,-0.02111,6e-05,0.86202]
[1780284064264,53.48,73820.72,0.3,-0.02103,6e-05,0.85927]
[1780284069300,53.48,73820.13,0.3,-0.02106,6e-05,0.86039]
[1780284074336,53.48,73820.63,0.3,-0.02103,6e-05,0.85944]
[1780284080379,53.48,73820.57,0.3,-0.02104,6e-05,0.85955]
[1780284082071,53.48,73810.48,0.3,-0.0216,6e-05,0.87898]
[1780284086422,53.48,73814.87,0.3,-0.02136,6e-05,0.87049]
[1780284091456,53.48,73817.37,0.3,-0.02103,6e-05,0.85779]
[1780284096492,53.48,73816.1,0.3,-0.0211,6e-05,0.86021]
[1780284100520,53.48,73804.6,0.3,-0.02175,6e-05,0.88243]
[1780284101527,53.48,73798.4,0.3,-0.02211,6e-05,0.89459]
[1780284106567,53.48,73797.77,0.3,-0.02215,6e-05,0.89583]
[1780284111597,53.48,73797.49,0.3,-0.02216,6e-05,0.89638]
[1780284116633,53.48,73797.91,0.3,-0.02214,6e-05,0.89555]
[1780284121667,53.48,73797.89,0.3,-0.02214,6e-05,0.89559]
[1780284126702,53.48,73803.65,0.3,-0.02181,6e-05,0.88428]
[1780284128716,53.48,73808.18,0.3,-0.02155,6e-05,0.87547]
[1780284134758,53.48,73807.88,0.3,-0.02157,6e-05,0.87605]
[1780284136773,53.48,73803.15,0.3,-0.02184,6e-05,0.88526]
[1780284139793,53.48,73799.31,0.3,-0.02206,6e-05,0.89279]
[1780284144828,53.48,73799.0,0.3,-0.02208,6e-05,0.8934]
[1780284149865,53.48,73796.76,0.3,-0.02221,6e-05,0.89782]
[1780284151878,53.48,73806.1,0.3,-0.02148,6e-05,0.87152]
[1780284152885,53.48,73810.13,0.3,-0.02125,6e-05,0.86375]
[1780284158054,53.48,73812.29,0.3,-0.02113,6e-05,0.8596]
[1780284158079,53.48,73831.75,0.3,-0.02007,5e-05,0.82295]
[1780284161243,53.48,73840.45,0.3,-0.0196,5e-05,0.80696]
[1780284161256,53.48,73840.45,0.3,-0.0196,5e-05,0.80696]
[1780284161948,53.48,73840.28,0.3,-0.01961,5e-05,0.80727]
[1780284166983,53.48,73842.38,0.3,-0.0195,5e-05,0.80344]
[1780284172018,53.48,73844.03,0.3,-0.01942,5e-05,0.80045]
[1780284174122,53.48,73844.7,0.3,-0.01938,5e-05,0.79923]
[1780284175040,53.48,73852.91,0.3,-0.01896,5e-05,0.78447]
[1780284176245,53.48,73858.6,0.3,-0.01867,5e-05,0.77436]
[1780284176257,53.48,73858.6,0.3,-0.01867,5e-05,0.77436]
[1780284177053,53.48,73858.39,0.3,-0.01868,5e-05,0.77474]
[1780284182088,53.48,73857.89,0.3,-0.01871,5e-05,0.77562]
[1780284184105,53.48,73862.45,0.3,-0.01848,5e-05,0.76758]
[1780284189138,53.48,73862.87,0.3,-0.01846,5e-05,0.76685]
[1780284194172,53.48,73862.14,0.3,-0.01849,5e-05,0.76813]
[1780284199207,53.48,73861.92,0.3,-0.0185,5e-05,0.76851]
[1780284204243,53.48,73861.75,0.3,-0.01851,5e-05,0.76881]
[1780284209280,53.48,73861.94,0.3,-0.0185,5e-05,0.76848]
[1780284210285,53.48,73850.92,0.3,-0.01906,5e-05,0.78803]
[1780284211291,53.48,73842.98,0.3,-0.0193,5e-05,0.79478]
[1780284216327,53.48,73842.98,0.3,-0.0193,5e-05,0.79478]
[1780284223057,53.48,73842.16,0.3,-0.01934,5e-05,0.79626]
[1780284226399,53.48,73832.28,0.3,-0.01986,5e-05,0.81428]
[1780284231433,53.48,73829.18,0.3,-0.02002,5e-05,0.82]
[1780284237155,53.48,73829.35,0.3,-0.02002,5e-05,0.81969]
[1780284239170,53.48,73824.24,0.3,-0.02029,5e-05,0.82918]
[1780284240497,53.48,73820.45,0.3,-0.0205,5e-05,0.83627]
[1780284245533,53.48,73819.21,0.3,-0.02056,5e-05,0.8386]
[1780284250568,53.48,73819.63,0.3,-0.02054,5e-05,0.83781]
[1780284255604,53.48,73818.31,0.3,-0.02061,5e-05,0.8403]
[1780284260638,53.48,73820.07,0.3,-0.02052,5e-05,0.83699]
[1780284265674,53.48,73820.41,0.3,-0.0205,5e-05,0.83635]
[1780284270723,53.48,73820.21,0.3,-0.02051,5e-05,0.83672]
[1780284271729,53.48,73820.28,0.3,-0.02032,5e-05,0.8288]
[1780284273745,53.48,73828.86,0.3,-0.01986,5e-05,0.81289]
[1780284278778,53.48,73829.62,0.3,-0.01982,5e-05,0.81149]
[1780284279785,53.48,73833.46,0.3,-0.01962,5e-05,0.80446]
[1780284284820,53.48,73832.87,0.3,-0.01965,5e-05,0.80554]
[1780284289855,53.48,73831.07,0.3,-0.01975,5e-05,0.80883]
[1780284295897,53.48,73831.66,0.3,-0.01971,5e-05,0.80775]
[1780284300933,53.48,73831.71,0.3,-0.01971,5e-05,0.80766]
[1780284303958,53.48,73825.35,0.3,-0.02005,5e-05,0.81937]
[1780284304963,53.48,73816.3,0.3,-0.02054,5e-05,0.83625]
[1780284309997,53.48,73814.78,0.3,-0.02063,6e-05,0.83912]
[1780284313019,53.48,73818.49,0.3,-0.02042,5e-05,0.83214]
[1780284318053,53.48,73818.55,0.3,-0.02042,5e-05,0.83203]
[1780284320068,53.48,73814.63,0.3,-0.02063,6e-05,0.8394]
[1780284322060,53.48,73814.85,0.3,-0.02062,6e-05,0.83898]
[1780284322114,53.48,73816.87,0.3,-0.02051,5e-05,0.83518]
[1780284324898,53.48,73816.99,0.3,-0.0205,5e-05,0.83496]
[1780284324910,53.48,73816.99,0.3,-0.0205,5e-05,0.83496]
[1780284325103,53.48,73817.07,0.3,-0.0205,5e-05,0.83481]
[1780284330141,53.48,73817.01,0.3,-0.0205,5e-05,0.83492]
[1780284332151,53.48,73817.08,0.3,-0.02032,5e-05,0.82698]
[1780284338195,53.48,73817.35,0.3,-0.0203,5e-05,0.82648]
[1780284340208,53.48,73806.29,0.3,-0.02091,6e-05,0.84732]
[1780284342222,53.48,73801.22,0.3,-0.0212,6e-05,0.857]
[1780284347257,53.48,73798.58,0.3,-0.02135,6e-05,0.86208]
[1780284351284,53.48,73787.87,0.3,-0.02196,6e-05,0.88291]
[1780284353299,53.48,73783.09,0.3,-0.02224,6e-05,0.89232]
[1780284358335,53.48,73782.77,0.3,-0.02226,6e-05,0.89296]
[1780284361140,53.48,73782.31,0.3,-0.02229,6e-05,0.89387]
[1780284361355,53.48,73775.98,0.3,-0.02266,6e-05,0.90647]
[1780284362786,53.48,73774.3,0.3,-0.02276,6e-05,0.90984]
[1780284363209,53.48,73774.3,0.3,-0.02276,6e-05,0.90984]
[1780284363291,53.48,73776.84,0.3,-0.02261,6e-05,0.90475]
[1780284368406,53.48,73778.94,0.3,-0.02249,6e-05,0.90056]
[1780284370605,53.48,73774.33,0.3,-0.02276,6e-05,0.90978]
[1780284371426,53.48,73774.33,0.3,-0.02276,6e-05,0.90978]
[1780284371512,53.48,73771.28,0.3,-0.02294,6e-05,0.91592]
[1780284372506,53.48,73771.28,0.3,-0.02294,6e-05,0.91592]
[1780284372525,53.48,73770.82,0.3,-0.02297,6e-05,0.91685]
[1780284373492,53.48,73770.82,0.3,-0.02297,6e-05,0.91685]
[1780284373504,53.48,73768.95,0.3,-0.02308,6e-05,0.92063]
[1780284375552,53.48,73768.95,0.3,-0.02308,6e-05,0.92063]
[1780284375619,53.48,73767.52,0.3,-0.02317,6e-05,0.92353]
[1780284377283,53.48,73767.52,0.3,-0.02317,6e-05,0.92353]
[1780284377342,53.48,73767.33,0.3,-0.02318,6e-05,0.92391]
[1780284377596,53.48,73767.33,0.3,-0.02318,6e-05,0.92391]
[1780284377690,53.48,73767.64,0.3,-0.02316,6e-05,0.92328]
[1780284379640,53.48,73767.64,0.3,-0.02316,6e-05,0.92328]
[1780284380175,53.48,73766.5,0.3,-0.02323,6e-05,0.9256]
[1780284380399,53.48,73766.5,0.3,-0.02323,6e-05,0.9256]
[1780284380490,53.48,73766.5,0.3,-0.02323,6e-05,0.9256]
[1780284381703,53.48,73766.5,0.3,-0.02323,6e-05,0.9256]
[1780284381785,53.48,73764.8,0.3,-0.02334,6e-05,0.92906]
[1780284387538,53.48,73763.43,0.3,-0.02342,6e-05,0.93184]
[1780284390246,53.48,73775.04,0.3,-0.02272,6e-05,0.90833]
[1780284391567,53.48,73775.2,0.3,-0.02251,6e-05,0.89977]
[1780284396602,53.48,73775.53,0.3,-0.02249,6e-05,0.89911]
[1780284402644,53.48,73776.34,0.3,-0.02244,6e-05,0.8975]
[1780284408686,53.48,73776.51,0.3,-0.02243,6e-05,0.89716]
[1780284411710,53.48,73780.45,0.3,-0.0222,6e-05,0.88935]
[1780284412718,53.48,73784.5,0.3,-0.02196,6e-05,0.88137]
[1780284415750,53.48,73790.01,0.3,-0.02164,6e-05,0.87061]
[1780284418758,53.48,73795.55,0.3,-0.02133,6e-05,0.85989]
[1780284421783,53.48,73805.08,0.3,-0.02079,6e-05,0.84168]
[1780284422786,53.48,73810.05,0.3,-0.02052,5e-05,0.8323]
[1780284426814,53.48,73814.93,0.3,-0.02025,5e-05,0.82317]
[1780284431850,53.48,73814.52,0.3,-0.02027,5e-05,0.82393]
[1780284436885,53.48,73814.57,0.3,-0.02027,5e-05,0.82384]
[1780284443943,53.48,73814.44,0.3,-0.02028,5e-05,0.82408]
[1780284445957,53.48,73803.54,0.3,-0.02088,6e-05,0.8446]
[1780284451998,53.48,73803.15,0.3,-0.02071,6e-05,0.83743]
[1780284457036,53.48,73802.59,0.3,-0.02074,6e-05,0.83849]
[1780284457809,53.48,73802.59,0.3,-0.02074,6e-05,0.83849]
[1780284458043,53.48,73802.66,0.3,-0.02074,6e-05,0.83835]
[1780284458706,53.48,73802.66,0.3,-0.02074,6e-05,0.83835]
[1780284459047,53.48,73803.99,0.3,-0.02067,6e-05,0.83584]
[1780284459867,53.48,73803.99,0.3,-0.02067,6e-05,0.83584]
[1780284460059,53.48,73805.76,0.3,-0.02057,6e-05,0.8325]
[1780284465090,53.48,73807.83,0.3,-0.02046,5e-05,0.82861]
[1780284470125,53.48,73805.74,0.3,-0.02057,6e-05,0.83254]
[1780284476167,53.48,73805.54,0.3,-0.02058,6e-05,0.83292]
[1780284481202,53.48,73806.05,0.3,-0.02055,6e-05,0.83196]
[1780284486238,53.48,73807.0,0.3,-0.0205,6e-05,0.83017]
[1780284491271,53.48,73805.65,0.3,-0.02058,6e-05,0.83271]
[1780284497314,53.48,73807.75,0.3,-0.02046,5e-05,0.82876]
[1780284502350,53.48,73808.79,0.3,-0.0204,5e-05,0.82682]
[1780284510406,53.48,73809.2,0.3,-0.02038,5e-05,0.82605]
[1780284511099,53.48,73809.12,0.3,-0.0202,5e-05,0.81837]
[1780284514434,53.48,73805.35,0.3,-0.02041,5e-05,0.82541]
[1780284519471,53.48,73805.17,0.3,-0.02042,5e-05,0.82574]
[1780284521483,53.48,73801.37,0.3,-0.02063,6e-05,0.83289]
[1780284531241,53.48,73800.89,0.3,-0.02065,6e-05,0.83379]
[1780284536587,53.48,73798.6,0.3,-0.02078,6e-05,0.83812]
[1780284541623,53.48,73799.07,0.3,-0.02075,6e-05,0.83723]
[1780284542630,53.48,73804.89,0.3,-0.02043,6e-05,0.82627]
[1780284543636,53.48,73810.12,0.3,-0.02015,5e-05,0.81651]
[1780284548688,53.48,73809.81,0.3,-0.02016,5e-05,0.81709]
[1780284553723,53.48,73810.28,0.3,-0.02014,5e-05,0.81622]
[1780284558758,53.48,73812.08,0.3,-0.02004,5e-05,0.81288]
[1780284563794,53.48,73812.39,0.3,-0.02002,5e-05,0.81231]
[1780284568829,53.48,73813.29,0.3,-0.01997,5e-05,0.81064]
[1780284571521,53.48,73812.93,0.3,-0.01981,5e-05,0.80354]
[1780284576885,53.48,73808.89,0.3,-0.02003,5e-05,0.81099]
[1780284581920,53.48,73807.98,0.3,-0.02008,5e-05,0.81268]
[1780284586959,53.48,73802.97,0.3,-0.02035,5e-05,0.822]
[1780284591994,53.48,73802.52,0.3,-0.02038,5e-05,0.82284]
[1780284597030,53.48,73803.68,0.3,-0.02031,5e-05,0.82068]
[1780284602065,53.48,73802.71,0.3,-0.02037,5e-05,0.82249]
[1780284605063,53.48,73804.14,0.3,-0.02029,5e-05,0.81982]
[1780284605126,53.48,73806.39,0.3,-0.02017,5e-05,0.81563]
[1780284607126,53.48,73806.39,0.3,-0.02017,5e-05,0.81563]
[1780284607135,53.48,73806.39,0.3,-0.02017,5e-05,0.81563]
[1780284607207,53.48,73807.86,0.3,-0.02009,5e-05,0.8129]
[1780284610123,53.48,73812.6,0.3,-0.01983,5e-05,0.80415]
[1780284612139,53.48,73817.25,0.3,-0.01958,5e-05,0.79564]
[1780284616170,53.48,73811.67,0.3,-0.01988,5e-05,0.80586]
[1780284621204,53.48,73811.9,0.3,-0.01987,5e-05,0.80544]
[1780284623217,53.48,73818.54,0.3,-0.01951,5e-05,0.79329]
[1780284628251,53.48,73823.24,0.3,-0.01926,5e-05,0.78477]
[1780284631270,53.48,73823.43,0.3,-0.01908,5e-05,0.77681]
[1780284634292,53.48,73839.51,0.3,-0.01825,5e-05,0.74839]
[1780284634938,53.48,73839.51,0.3,-0.01825,5e-05,0.74839]
[1780284635299,53.48,73847.87,0.3,-0.01784,5e-05,0.73394]
[1780284637931,53.48,73848.43,0.3,-0.01781,5e-05,0.73298]
[1780284638320,53.48,73847.37,0.3,-0.01786,5e-05,0.7348]
[1780284638986,53.48,73847.37,0.3,-0.01786,5e-05,0.7348]
[1780284639326,53.48,73847.64,0.3,-0.01785,5e-05,0.73433]
[1780284644362,53.48,73849.85,0.3,-0.01774,5e-05,0.73055]
[1780284645127,53.48,73849.85,0.3,-0.01774,5e-05,0.73055]
[1780284645371,53.48,73852.03,0.3,-0.01764,5e-05,0.72683]
[1780284648589,53.48,73852.15,0.3,-0.01763,5e-05,0.72663]
[1780284648599,53.48,73852.15,0.3,-0.01763,5e-05,0.72663]
[1780284649403,53.48,73852.41,0.3,-0.01762,5e-05,0.72618]
[1780284654434,53.48,73851.81,0.3,-0.01765,5e-05,0.7272]
[1780284659470,53.48,73850.87,0.3,-0.01769,5e-05,0.72881]
[1780284664503,53.48,73851.65,0.3,-0.01765,5e-05,0.72748]
[1780284667526,53.48,73847.25,0.3,-0.01787,5e-05,0.735]
[1780284669540,53.48,73842.91,0.3,-0.01808,5e-05,0.74249]
[1780284670546,53.48,73837.68,0.3,-0.01835,5e-05,0.75158]
[1780284675582,53.48,73841.99,0.3,-0.01813,5e-05,0.74408]
[1780284680617,53.48,73845.31,0.3,-0.01797,5e-05,0.73834]
[1780284685651,53.48,73845.91,0.3,-0.01794,5e-05,0.73731]
[1780284687665,53.48,73840.49,0.3,-0.01821,5e-05,0.74669]
[1780284688677,53.48,73847.36,0.3,-0.01786,5e-05,0.73482]
[1780284692701,53.48,73848.54,0.3,-0.01764,5e-05,0.72546]
[1780284695722,53.48,73855.56,0.3,-0.0173,5e-05,0.71359]
[1780284696726,53.48,73861.14,0.3,-0.01703,5e-05,0.70425]
[1780284698742,53.48,73865.47,0.3,-0.01683,5e-05,0.69708]
[1780284702451,53.48,73857.12,0.3,-0.01722,5e-05,0.71097]
[1780284706801,53.48,73852.43,0.3,-0.01745,5e-05,0.71886]
[1780284712523,53.48,73852.14,0.3,-0.01746,5e-05,0.71935]
[1780284715861,53.48,73847.21,0.3,-0.0177,5e-05,0.72773]
[1780284720897,53.48,73844.98,0.3,-0.01781,5e-05,0.73154]
[1780284722592,53.48,73851.46,0.3,-0.01749,5e-05,0.7205]
[1780284727945,53.48,73851.52,0.3,-0.01749,5e-05,0.7204]
[1780284733990,53.48,73851.24,0.3,-0.01751,5e-05,0.72088]
[1780284739024,53.48,73850.62,0.3,-0.01754,5e-05,0.72193]
[1780284744059,53.48,73853.9,0.3,-0.01738,5e-05,0.71638]
[1780284745066,53.48,73857.85,0.3,-0.01719,5e-05,0.70974]
[1780284750102,53.48,73858.71,0.3,-0.01715,5e-05,0.70831]
[1780284751110,53.48,73859.18,0.3,-0.01696,5e-05,0.70033]
[1780284755138,53.48,73863.52,0.3,-0.01675,5e-05,0.69316]
[1780284760174,53.48,73863.01,0.3,-0.01678,5e-05,0.694]
[1780284764201,53.48,73857.38,0.3,-0.01704,5e-05,0.70332]
[1780284768588,53.48,73855.58,0.3,-0.01713,5e-05,0.70632]
[1780284768674,53.48,73855.83,0.3,-0.01712,5e-05,0.7059]
[1780284770136,53.48,73855.83,0.3,-0.01712,5e-05,0.7059]
[1780284770633,53.48,73855.83,0.3,-0.01712,5e-05,0.7059]
[1780284770718,53.48,73855.87,0.3,-0.01711,5e-05,0.70584]
[1780284776287,53.48,73857.78,0.3,-0.01702,5e-05,0.70266]
[1780284781322,53.48,73858.05,0.3,-0.01701,5e-05,0.70221]
[1780284785057,53.48,73857.85,0.3,-0.01702,5e-05,0.70254]
[1780284785349,53.48,73859.33,0.3,-0.01695,5e-05,0.70008]
[1780284786244,53.48,73859.33,0.3,-0.01695,5e-05,0.70008]
[1780284786356,53.48,73859.55,0.3,-0.01694,5e-05,0.69972]
[1780284787118,53.48,73859.55,0.3,-0.01694,5e-05,0.69972]
[1780284787363,53.48,73859.22,0.3,-0.01696,5e-05,0.70026]
[1780284792402,53.48,73856.61,0.3,-0.01708,5e-05,0.7046]
[1780284797434,53.48,73855.31,0.3,-0.01714,5e-05,0.70677]
[1780284800456,53.48,73849.04,0.3,-0.01744,5e-05,0.71731]
[1780284801462,53.48,73844.45,0.3,-0.01767,5e-05,0.7251]
[1780284804483,53.48,73851.94,0.3,-0.0173,5e-05,0.71242]
[1780284806116,53.48,73852.43,0.3,-0.01728,5e-05,0.7116]
[1780284806497,53.48,73852.96,0.3,-0.01725,5e-05,0.71071]
[1780284809090,53.48,73861.72,0.3,-0.01684,5e-05,0.69613]
[1780284809095,53.48,73861.72,0.3,-0.01684,5e-05,0.69613]
[1780284809518,53.48,73858.49,0.3,-0.01699,5e-05,0.70148]
[1780284810526,53.48,73854.48,0.3,-0.01718,5e-05,0.70816]
[1780284811533,53.48,73855.27,0.3,-0.01698,5e-05,0.69963]
[1780284815560,53.48,73851.56,0.3,-0.01715,5e-05,0.70581]
[1780284820596,53.48,73849.68,0.3,-0.01724,5e-05,0.70896]
[1780284825630,53.48,73853.54,0.3,-0.01706,5e-05,0.70251]
[1780284830666,53.48,73849.56,0.3,-0.01725,5e-05,0.70916]
[1780284835701,53.48,73845.12,0.3,-0.01746,5e-05,0.71664]
[1780284840739,53.48,73843.08,0.3,-0.01756,5e-05,0.7201]
[1780284843760,53.48,73839.36,0.3,-0.01774,5e-05,0.72644]
[1780284844768,53.48,73835.46,0.3,-0.01794,5e-05,0.73313]
[1780284849803,53.48,73830.42,0.3,-0.01819,5e-05,0.74185]
[1780284851815,53.48,73825.81,0.3,-0.01842,5e-05,0.74989]
[1780284856851,53.48,73824.49,0.3,-0.01849,5e-05,0.75221]
[1780284861886,53.48,73822.75,0.3,-0.01858,5e-05,0.75527]
[1780284864918,53.48,73818.15,0.3,-0.01882,5e-05,0.76341]
[1780284870961,53.48,73819.66,0.3,-0.01874,5e-05,0.76073]
[1780284871968,53.48,73819.86,0.3,-0.01855,5e-05,0.7528]
[1780284877008,53.48,73820.89,0.3,-0.0185,5e-05,0.75099]
[1780284879020,53.48,73831.34,0.3,-0.01797,5e-05,0.73281]
[1780284884054,53.48,73832.05,0.3,-0.01793,5e-05,0.73158]
[1780284889089,53.48,73831.31,0.3,-0.01797,5e-05,0.73286]
[1780284896138,53.48,73829.96,0.3,-0.01804,5e-05,0.73519]
[1780284901176,53.48,73831.74,0.3,-0.01795,5e-05,0.73212]
[1780284902184,53.48,73835.73,0.3,-0.01775,5e-05,0.72527]
[1780284907215,53.48,73837.24,0.3,-0.01768,5e-05,0.72269]
[1780284912252,53.48,73837.02,0.3,-0.01769,5e-05,0.72307]
[1780284917286,53.48,73837.8,0.3,-0.01765,5e-05,0.72174]
[1780284918293,53.48,73833.72,0.3,-0.01785,5e-05,0.72871]
[1780284923329,53.48,73832.98,0.3,-0.01789,5e-05,0.72998]
[1780284931387,53.48,73831.79,0.3,-0.01777,5e-05,0.72462]
[1780284932390,53.48,73835.69,0.3,-0.01758,5e-05,0.71797]
[1780284937425,53.48,73835.52,0.3,-0.01759,5e-05,0.71825]
[1780284942460,53.48,73831.53,0.3,-0.01779,5e-05,0.72506]
[1780284948587,53.48,73830.59,0.3,-0.01783,5e-05,0.72667]
[1780284948688,53.48,73826.51,0.3,-0.01804,5e-05,0.7337]
[1780284951524,53.48,73822.81,0.3,-0.01822,5e-05,0.74011]
[1780284954546,53.48,73817.71,0.3,-0.01848,5e-05,0.74903]
[1780284959581,53.48,73818.09,0.3,-0.01846,5e-05,0.74836]
[1780284964617,53.48,73818.79,0.3,-0.01843,5e-05,0.74713]
[1780284970658,53.48,73819.22,0.3,-0.0184,5e-05,0.74638]
[1780284974500,53.48,73819.76,0.3,-0.01838,5e-05,0.74543]
[1780284974568,53.48,73819.76,0.3,-0.01838,5e-05,0.74543]
[1780284974688,53.48,73819.91,0.3,-0.01837,5e-05,0.74517]
[1780284975693,53.48,73827.09,0.3,-0.01801,5e-05,0.7327]
[1780284976436,53.48,73827.09,0.3,-0.01801,5e-05,0.7327]
[1780284976448,53.48,73827.09,0.3,-0.01801,5e-05,0.7327]
[1780284976510,53.48,73832.81,0.3,-0.01772,5e-05,0.72287]
[1780284978085,53.48,73832.81,0.3,-0.01772,5e-05,0.72287]
[1780284978467,53.48,73832.81,0.3,-0.01772,5e-05,0.72287]
[1780284978714,53.48,73833.05,0.3,-0.01771,5e-05,0.72246]
[1780284981736,53.48,73836.75,0.3,-0.01753,5e-05,0.71617]
[1780284982603,53.48,73836.75,0.3,-0.01753,5e-05,0.71617]
[1780284982745,53.48,73837.47,0.3,-0.01749,5e-05,0.71495]
[1780284987746,53.48,73838.23,0.3,-0.01746,5e-05,0.71366]
[1780284987756,53.48,73838.23,0.3,-0.01746,5e-05,0.71366]
[1780284987794,53.48,73838.69,0.3,-0.01743,5e-05,0.71288]
[1780284991805,53.48,73839.47,0.3,-0.01723,5e-05,0.70426]
[1780284996840,53.48,73840.33,0.3,-0.01718,5e-05,0.70282]
[1780285002885,53.48,73841.22,0.3,-0.01714,5e-05,0.70133]
[1780285008929,53.48,73841.96,0.3,-0.01711,5e-05,0.70009]
[1780285014969,53.48,73842.57,0.3,-0.01708,5e-05,0.69908]
[1780285020015,53.48,73843.06,0.3,-0.01705,5e-05,0.69826]
[1780285023031,53.48,73846.86,0.3,-0.01687,5e-05,0.69196]
[1780285025046,53.48,73840.87,0.3,-0.01716,5e-05,0.70192]
[1780285031086,53.48,73841.7,0.3,-0.01712,5e-05,0.70053]
[1780285034085,53.48,73842.46,0.3,-0.01708,5e-05,0.69926]
[1780285034820,53.48,73849.4,0.3,-0.01675,5e-05,0.68777]
[1780285039149,53.48,73858.58,0.3,-0.01632,5e-05,0.67279]
[1780285039157,53.48,73858.58,0.3,-0.01632,5e-05,0.67279]
[1780285039167,53.48,73860.15,0.3,-0.01625,5e-05,0.67025]
[1780285044891,53.48,73857.85,0.3,-0.01636,5e-05,0.67397]
[1780285050220,53.48,73855.27,0.3,-0.01648,5e-05,0.67816]
[1780285053240,53.48,73846.98,0.3,-0.0167,5e-05,0.68456]
[1780285058275,53.48,73843.16,0.3,-0.01688,5e-05,0.69086]
[1780285063316,53.48,73842.38,0.3,-0.01692,5e-05,0.69215]
[1780285068349,53.48,73840.49,0.3,-0.01701,5e-05,0.69528]
[1780285069357,53.48,73833.89,0.3,-0.01732,5e-05,0.70632]
[1780285075105,53.48,73833.96,0.3,-0.01732,5e-05,0.7062]
[1780285080435,53.48,73834.53,0.3,-0.01729,5e-05,0.70525]
[1780285085470,53.48,73831.52,0.3,-0.01744,5e-05,0.71032]
[1780285089498,53.48,73827.61,0.3,-0.01763,5e-05,0.71695]
[1780285094534,53.48,73823.7,0.3,-0.01783,5e-05,0.72363]
[1780285097553,53.48,73819.39,0.3,-0.01804,5e-05,0.73105]
[1780285102590,53.48,73820.19,0.3,-0.018,5e-05,0.72967]
[1780285104610,53.48,73827.02,0.3,-0.01766,5e-05,0.71796]
[1780285109646,53.48,73825.91,0.3,-0.01772,5e-05,0.71985]
[1780285114683,53.48,73822.26,0.3,-0.01772,5e-05,0.71866]
[1780285123744,53.48,73822.78,0.3,-0.0177,5e-05,0.71777]
[1780285128782,53.48,73823.18,0.3,-0.01768,5e-05,0.71709]
[1780285133816,53.48,73820.12,0.3,-0.01783,5e-05,0.72232]
[1780285138850,53.48,73820.47,0.3,-0.01781,5e-05,0.72172]
[1780285142878,53.48,73815.93,0.3,-0.01804,5e-05,0.72954]
[1780285146906,53.48,73812.11,0.3,-0.01823,5e-05,0.73616]
[1780285148920,53.48,73807.5,0.3,-0.01847,5e-05,0.74422]
[1780285150937,53.48,73803.81,0.3,-0.01866,5e-05,0.75072]
[1780285155972,53.48,73805.68,0.3,-0.01856,5e-05,0.74742]
[1780285156980,53.48,73799.87,0.3,-0.01887,5e-05,0.75771]
[1780285160021,53.48,73779.29,0.3,-0.01997,5e-05,0.79502]
[1780285165156,53.48,73779.58,0.3,-0.01995,5e-05,0.79449]
[1780285165192,53.48,73772.96,0.3,-0.02032,6e-05,0.80678]
[1780285165809,53.48,73772.96,0.3,-0.02032,6e-05,0.80678]
[1780285166059,53.48,73772.96,0.3,-0.02032,6e-05,0.80678]
[1780285169080,53.48,73776.02,0.3,-0.02015,6e-05,0.80108]
[1780285171095,53.48,73774.63,0.3,-0.02004,6e-05,0.79571]
[1780285171942,53.48,73774.63,0.3,-0.02004,6e-05,0.79571]
[1780285172258,53.48,73774.63,0.3,-0.02004,6e-05,0.79571]
[1780285172101,53.48,73774.45,0.3,-0.02005,6e-05,0.79604]
[1780285173108,53.48,73775.05,0.3,-0.02001,6e-05,0.79493]
[1780285173942,53.48,73775.05,0.3,-0.02001,6e-05,0.79493]
[1780285173956,53.48,73775.05,0.3,-0.02001,6e-05,0.79493]
[1780285173991,53.48,73775.05,0.3,-0.02001,6e-05,0.79493]
[1780285174115,53.48,73780.9,0.3,-0.01969,5e-05,0.78417]
[1780285177380,53.48,73780.81,0.3,-0.0197,5e-05,0.78433]
[1780285177393,53.48,73780.81,0.3,-0.0197,5e-05,0.78433]
[1780285178145,53.48,73784.21,0.3,-0.01951,5e-05,0.77813]
[1780285180157,53.48,73787.81,0.3,-0.01932,5e-05,0.7716]
[1780285185193,53.48,73785.55,0.3,-0.01944,5e-05,0.77569]
[1780285190227,53.48,73782.98,0.3,-0.01958,5e-05,0.78037]
[1780285190420,53.48,73782.98,0.3,-0.01958,5e-05,0.78037]
[1780285191235,53.48,73781.56,0.3,-0.01966,5e-05,0.78296]
[1780285191505,53.48,73781.56,0.3,-0.01966,5e-05,0.78296]
[1780285191526,53.48,73781.56,0.3,-0.01966,5e-05,0.78296]
[1780285191538,53.48,73781.56,0.3,-0.01966,5e-05,0.78296]
[1780285192241,53.48,73778.3,0.3,-0.01984,5e-05,0.78894]
[1780285192478,53.48,73778.3,0.3,-0.01984,5e-05,0.78894]
[1780285193248,53.48,73770.24,0.3,-0.02028,6e-05,0.80387]
[1780285198284,53.48,73770.34,0.3,-0.02028,6e-05,0.80368]
[1780285203319,53.48,73769.09,0.3,-0.02035,6e-05,0.80601]
[1780285209361,53.48,73769.21,0.3,-0.02034,6e-05,0.80579]
[1780285213702,53.48,73771.05,0.3,-0.02024,6e-05,0.80236]
[1780285213720,53.48,73771.05,0.3,-0.02024,6e-05,0.80236]
[1780285213722,53.48,73777.1,0.3,-0.0199,5e-05,0.79115]
[1780285216102,53.48,73781.94,0.3,-0.01964,5e-05,0.78227]
[1780285217426,53.48,73790.74,0.3,-0.01916,5e-05,0.76632]
[1780285222155,53.48,73781.0,0.3,-0.01969,5e-05,0.78399]
[1780285227491,53.48,73780.07,0.3,-0.01974,5e-05,0.78569]
[1780285232491,53.48,73779.37,0.3,-0.01978,5e-05,0.78697]
[1780285232529,53.48,73779.3,0.3,-0.01959,5e-05,0.77922]
[1780285233624,53.48,73779.3,0.3,-0.01959,5e-05,0.77922]
[1780285233640,53.48,73779.36,0.3,-0.01959,5e-05,0.77911]
[1780285236254,53.48,73755.0,0.3,-0.02095,6e-05,0.82453]
[1780285241601,53.48,73754.51,0.3,-0.02098,6e-05,0.82546]
[1780285243617,53.48,73749.86,0.3,-0.02125,6e-05,0.83436]
[1780285246328,53.48,73752.7,0.3,-0.02108,6e-05,0.82891]
[1780285247643,53.48,73744.17,0.3,-0.02158,6e-05,0.84535]
[1780285248650,53.48,73741.16,0.3,-0.02176,6e-05,0.85121]
[1780285250088,53.48,73741.16,0.3,-0.02176,6e-05,0.85121]
[1780285250150,53.48,73738.54,0.3,-0.02192,6e-05,0.85633]
[1780285250863,53.48,73738.54,0.3,-0.02192,6e-05,0.85633]
[1780285250964,53.48,73737.62,0.3,-0.02197,6e-05,0.85814]
[1780285252147,53.48,73737.62,0.3,-0.02197,6e-05,0.85814]
[1780285252248,53.48,73737.62,0.3,-0.02197,6e-05,0.85814]
[1780285257714,53.48,73739.08,0.3,-0.02188,6e-05,0.85527]
[1780285262748,53.48,73739.41,0.3,-0.02186,6e-05,0.85463]
[1780285267785,53.48,73736.72,0.3,-0.02202,6e-05,0.8599]
[1780285270659,53.48,73735.86,0.3,-0.02208,6e-05,0.8616]
[1780285270805,53.48,73735.86,0.3,-0.02208,6e-05,0.8616]
[1780285273827,53.48,73719.83,0.3,-0.02306,6e-05,0.8936]
[1780285276205,53.48,73713.79,0.3,-0.02344,6e-05,0.90589]
[1780285276215,53.48,73713.79,0.3,-0.02344,6e-05,0.90589]
[1780285276252,53.48,73711.0,0.3,-0.02361,6e-05,0.91161]
[1780285281883,53.48,73710.9,0.3,-0.02362,6e-05,0.91179]
[1780285283009,53.48,73710.9,0.3,-0.02362,6e-05,0.91179]
[1780285283072,53.48,73704.01,0.3,-0.02406,6e-05,0.92603]
[1780285284322,53.48,73704.01,0.3,-0.02406,6e-05,0.92603]
[1780285285055,53.48,73704.04,0.3,-0.02406,6e-05,0.92595]
[1780285285116,53.48,73702.46,0.3,-0.02416,6e-05,0.92921]
[1780285287929,53.48,73693.7,0.3,-0.02473,7e-05,0.9475]
[1780285290193,53.48,73686.02,0.3,-0.02524,7e-05,0.96371]
[1780285291954,53.47,73691.75,0.3,-0.02463,7e-05,0.94246]
[1780285292962,53.47,73699.32,0.3,-0.02413,6e-05,0.92653]
[1780285296991,53.47,73703.03,0.3,-0.02389,6e-05,0.91873]
[1780285301019,53.47,73707.32,0.3,-0.02361,6e-05,0.90981]
[1780285301532,53.47,73707.32,0.3,-0.02361,6e-05,0.90981]
[1780285302024,53.47,73709.39,0.3,-0.02348,6e-05,0.90556]
[1780285304528,53.47,73712.44,0.3,-0.02329,6e-05,0.89933]
[1780285304538,53.47,73712.44,0.3,-0.02329,6e-05,0.89933]
[1780285305047,53.47,73712.76,0.3,-0.02327,6e-05,0.89868]
[1780285310326,53.47,73712.46,0.3,-0.02329,6e-05,0.89929]
[1780285320152,53.47,73717.97,0.3,-0.02294,6e-05,0.88812]
[1780285323171,53.47,73711.07,0.3,-0.02338,6e-05,0.90212]
[1780285325187,53.47,73704.87,0.3,-0.02377,6e-05,0.91485]
[1780285330223,53.47,73704.02,0.3,-0.02382,6e-05,0.91651]
[1780285335258,53.47,73705.13,0.3,-0.02375,6e-05,0.91412]
[1780285338281,53.47,73709.1,0.3,-0.02349,6e-05,0.90592]
[1780285343314,53.47,73713.96,0.3,-0.02319,6e-05,0.896]
[1780285348349,53.47,73714.37,0.3,-0.02316,6e-05,0.89517]
[1780285354391,53.47,73713.85,0.3,-0.02298,6e-05,0.88765]
[1780285359426,53.47,73714.34,0.3,-0.02295,6e-05,0.88666]
[1780285364461,53.47,73714.86,0.3,-0.02292,6e-05,0.88561]
[1780285369496,53.47,73717.02,0.3,-0.02279,6e-05,0.88126]
[1780285374531,53.47,73714.96,0.3,-0.02291,6e-05,0.88541]
[1780285379568,53.47,73714.16,0.3,-0.02296,6e-05,0.88702]
[1780285384602,53.47,73715.17,0.3,-0.0229,6e-05,0.88498]
[1780285389642,53.47,73715.5,0.3,-0.02288,6e-05,0.88432]
[1780285397456,53.47,73717.58,0.3,-0.02275,6e-05,0.88014]
[1780285402727,53.47,73723.41,0.3,-0.02239,6e-05,0.86849]
[1780285406399,53.47,73724.63,0.3,-0.02232,6e-05,0.86607]
[1780285406470,53.47,73726.6,0.3,-0.0222,6e-05,0.86217]
[1780285407527,53.47,73726.6,0.3,-0.0222,6e-05,0.86217]
[1780285408445,53.47,73726.6,0.3,-0.0222,6e-05,0.86217]
[1780285408480,53.47,73726.88,0.3,-0.02218,6e-05,0.86161]
[1780285411790,53.47,73727.31,0.3,-0.02195,6e-05,0.85237]
[1780285416827,53.47,73726.1,0.3,-0.02202,6e-05,0.85474]
[1780285421861,53.47,73724.95,0.3,-0.02209,6e-05,0.85701]
[1780285426896,53.47,73720.9,0.3,-0.02234,6e-05,0.86502]
[1780285430924,53.47,73717.5,0.3,-0.02255,6e-05,0.87179]
[1780285435959,53.47,73716.39,0.3,-0.02262,6e-05,0.874]
[1780285440995,53.47,73714.65,0.3,-0.02272,6e-05,0.87749]
[1780285442042,53.47,73714.65,0.3,-0.02272,6e-05,0.87749]
[1780285442049,53.47,73714.65,0.3,-0.02272,6e-05,0.87749]
[1780285442106,53.47,73712.77,0.3,-0.02284,6e-05,0.88127]
[1780285448044,53.47,73715.01,0.3,-0.0227,6e-05,0.87677]
[1780285453082,53.47,73714.38,0.3,-0.02274,6e-05,0.87803]
[1780285459123,53.47,73715.4,0.3,-0.02268,6e-05,0.87599]
[1780285464162,53.47,73715.22,0.3,-0.02269,6e-05,0.87635]
[1780285464207,53.47,73719.21,0.3,-0.02244,6e-05,0.86838]
[1780285466031,53.47,73719.21,0.3,-0.02244,6e-05,0.86838]
[1780285466173,53.47,73721.31,0.3,-0.02231,6e-05,0.8642]
[1780285467348,53.47,73721.31,0.3,-0.02231,6e-05,0.8642]
[1780285467424,53.47,73721.41,0.3,-0.02231,6e-05,0.86401]
[1780285468074,53.47,73721.41,0.3,-0.02231,6e-05,0.86401]
[1780285468174,53.47,73721.41,0.3,-0.02231,6e-05,0.86401]
[1780285471208,53.47,73721.24,0.3,-0.02211,6e-05,0.8559]
[1780285473308,53.47,73721.23,0.3,-0.02211,6e-05,0.85592]
[1780285473316,53.47,73721.23,0.3,-0.02211,6e-05,0.85592]
[1780285473409,53.47,73736.22,0.3,-0.02122,6e-05,0.82674]
[1780285478258,53.47,73740.4,0.3,-0.02097,6e-05,0.81875]
[1780285483293,53.47,73742.55,0.3,-0.02085,6e-05,0.81465]
[1780285488328,53.47,73740.86,0.3,-0.02095,6e-05,0.81787]
[1780285493362,53.47,73741.56,0.3,-0.02091,6e-05,0.81654]
[1780285498398,53.47,73741.99,0.3,-0.02088,6e-05,0.81572]
[1780285502426,53.47,73749.68,0.3,-0.02044,6e-05,0.8012]
[1780285507460,53.47,73751.83,0.3,-0.02032,6e-05,0.79717]
[1780285512495,53.47,73752.25,0.3,-0.0203,6e-05,0.79639]
[1780285517483,53.47,73751.06,0.3,-0.02036,6e-05,0.79861]
[1780285517555,53.47,73757.74,0.3,-0.01999,6e-05,0.78619]
[1780285522567,53.47,73764.11,0.3,-0.01964,5e-05,0.77448]
[1780285523787,53.47,73763.76,0.3,-0.01965,5e-05,0.77512]
[1780285523797,53.47,73763.76,0.3,-0.01965,5e-05,0.77512]
[1780285524580,53.47,73762.72,0.3,-0.01971,6e-05,0.77703]
[1780285529615,53.47,73757.19,0.3,-0.02002,6e-05,0.78721]
[1780285533646,53.47,73756.73,0.3,-0.01985,6e-05,0.78005]
[1780285538678,53.47,73754.46,0.3,-0.01998,6e-05,0.78424]
[1780285543713,53.47,73753.72,0.3,-0.02002,6e-05,0.78561]
[1780285549758,53.47,73754.26,0.3,-0.01999,6e-05,0.78461]
[1780285554794,53.47,73753.41,0.3,-0.02003,6e-05,0.78618]
[1780285559829,53.47,73753.74,0.3,-0.02002,6e-05,0.78557]
[1780285561843,53.47,73745.1,0.3,-0.0205,6e-05,0.80168]
[1780285568647,53.47,73743.36,0.3,-0.0206,6e-05,0.80495]
[1780285571036,53.47,73743.06,0.3,-0.02062,6e-05,0.80552]
[1780285571127,53.47,73731.64,0.3,-0.02128,6e-05,0.82728]
[1780285576947,53.47,73729.41,0.3,-0.02142,6e-05,0.83158]
[1780285581925,53.47,73728.85,0.3,-0.02145,6e-05,0.83266]
[1780285581935,53.47,73728.85,0.3,-0.02145,6e-05,0.83266]
[1780285581984,53.47,73730.06,0.3,-0.02138,6e-05,0.83032]
[1780285582991,53.47,73733.67,0.3,-0.02117,6e-05,0.82338]
[1780285587652,53.47,73740.44,0.3,-0.02077,6e-05,0.81047]
[1780285589947,53.47,73740.69,0.3,-0.02076,6e-05,0.81]
[1780285589954,53.47,73740.69,0.3,-0.02076,6e-05,0.81]
[1780285590052,53.47,73740.62,0.3,-0.02076,6e-05,0.81013]
[1780285591053,53.47,73740.23,0.3,-0.02058,6e-05,0.8027]
[1780285596088,53.47,73744.0,0.3,-0.02037,6e-05,0.79562]
[1780285601123,53.47,73743.32,0.3,-0.02041,6e-05,0.79689]
[1780285606159,53.47,73744.44,0.3,-0.02034,6e-05,0.7948]
[1780285611193,53.47,73743.75,0.3,-0.02038,6e-05,0.79609]
[1780285614215,53.47,73748.24,0.3,-0.02013,6e-05,0.78771]
[1780285616290,53.47,73749.97,0.3,-0.02003,6e-05,0.78451]
[1780285616376,53.47,73753.7,0.3,-0.01982,6e-05,0.77763]
[1780285617150,53.47,73753.7,0.3,-0.01982,6e-05,0.77763]
[1780285617581,53.47,73753.7,0.3,-0.01982,6e-05,0.77763]
[1780285617634,53.47,73754.4,0.3,-0.01979,6e-05,0.77634]
[1780285618339,53.47,73754.4,0.3,-0.01979,6e-05,0.77634]
[1780285618410,53.47,73754.87,0.3,-0.01976,6e-05,0.77548]
[1780285623106,53.47,73755.96,0.3,-0.0197,6e-05,0.77348]
[1780285623119,53.47,73755.96,0.3,-0.0197,6e-05,0.77348]
[1780285623278,53.47,73756.02,0.3,-0.0197,6e-05,0.77337]
[1780285628313,53.47,73756.23,0.3,-0.01968,6e-05,0.77298]
[1780285633348,53.47,73757.63,0.3,-0.01961,6e-05,0.77042]
[1780285638383,53.47,73757.9,0.3,-0.01959,5e-05,0.76993]
[1780285642987,53.47,73758.7,0.3,-0.01955,5e-05,0.76847]
[1780285643418,53.47,73758.67,0.3,-0.01955,5e-05,0.76853]
[1780285643869,53.47,73758.67,0.3,-0.01955,5e-05,0.76853]
[1780285644425,53.47,73759.12,0.3,-0.01953,5e-05,0.76771]
[1780285645057,53.47,73759.12,0.3,-0.01953,5e-05,0.76771]
[1780285645433,53.47,73759.05,0.3,-0.01953,5e-05,0.76784]
[1780285647109,53.47,73759.29,0.3,-0.01952,5e-05,0.7674]
[1780285647446,53.47,73762.87,0.3,-0.01932,5e-05,0.7609]
[1780285650100,53.47,73763.01,0.3,-0.01931,5e-05,0.76065]
[1780285650111,53.47,73763.01,0.3,-0.01931,5e-05,0.76065]
[1780285650478,53.47,73763.3,0.3,-0.0193,5e-05,0.76013]
[1780285651475,53.47,73764.36,0.3,-0.01905,5e-05,0.75035]
[1780285653306,53.47,73765.88,0.3,-0.01897,5e-05,0.74763]
[1780285653488,53.47,73766.63,0.3,-0.01893,5e-05,0.74629]
[1780285658585,53.47,73769.53,0.3,-0.01877,5e-05,0.74113]
[1780285658595,53.47,73769.53,0.3,-0.01877,5e-05,0.74113]
[1780285658613,53.47,73779.53,0.3,-0.01825,5e-05,0.72354]
[1780285659484,53.47,73779.53,0.3,-0.01825,5e-05,0.72354]
[1780285659531,53.47,73779.53,0.3,-0.01825,5e-05,0.72354]
[1780285661837,53.47,73779.29,0.3,-0.01826,5e-05,0.72396]
[1780285661845,53.47,73779.29,0.3,-0.01826,5e-05,0.72396]
[1780285662555,53.47,73785.44,0.3,-0.01794,5e-05,0.7133]
[1780285667768,53.47,73785.96,0.3,-0.01792,5e-05,0.71241]
[1780285667589,53.47,73794.01,0.3,-0.01751,5e-05,0.69866]
[1780285668596,53.47,73800.54,0.3,-0.01719,5e-05,0.68765]
[1780285670483,53.47,73801.98,0.3,-0.01712,5e-05,0.68524]
[1780285670609,53.47,73801.87,0.3,-0.01712,5e-05,0.68543]
[1780285675644,53.47,73799.33,0.3,-0.01725,5e-05,0.68968]
[1780285675920,53.47,73799.33,0.3,-0.01725,5e-05,0.68968]
[1780285676651,53.47,73798.88,0.3,-0.01727,5e-05,0.69044]
[1780285677659,53.47,73791.41,0.3,-0.01764,5e-05,0.70307]
[1780285679673,53.47,73787.07,0.3,-0.01786,5e-05,0.7105]
[1780285684708,53.47,73786.57,0.3,-0.01789,5e-05,0.71136]
[1780285691756,53.47,73784.08,0.3,-0.01801,5e-05,0.71565]
[1780285698805,53.47,73782.03,0.3,-0.01812,5e-05,0.7192]
[1780285702834,53.47,73786.16,0.3,-0.01791,5e-05,0.71206]
[1780285707868,53.47,73785.29,0.3,-0.01795,5e-05,0.71356]
[1780285712904,53.47,73785.02,0.3,-0.01778,5e-05,0.70642]
[1780285717938,53.47,73783.4,0.3,-0.01787,5e-05,0.7092]
[1780285722974,53.47,73783.45,0.3,-0.01786,5e-05,0.70912]
[1780285728011,53.47,73781.12,0.3,-0.01798,5e-05,0.71313]
[1780285733044,53.47,73781.98,0.3,-0.01794,5e-05,0.71165]
[1780285739856,53.47,73781.84,0.3,-0.01794,5e-05,0.71189]
[1780285748149,53.47,73780.85,0.3,-0.018,5e-05,0.71359]
[1780285754191,53.47,73782.1,0.3,-0.01793,5e-05,0.71144]
[1780285759226,53.47,73783.02,0.3,-0.01788,5e-05,0.70986]
[1780285764262,53.47,73780.79,0.3,-0.018,5e-05,0.7137]
[1780285769296,53.47,73780.63,0.3,-0.01801,5e-05,0.71397]
[1780285773324,53.47,73780.52,0.3,-0.01783,5e-05,0.70654]
[1780285778362,53.47,73781.61,0.3,-0.01777,5e-05,0.70467]
[1780285780944,53.47,73781.73,0.3,-0.01777,5e-05,0.70446]
[1780285781514,53.47,73781.73,0.3,-0.01777,5e-05,0.70446]
[1780285781615,53.47,73772.95,0.3,-0.01822,5e-05,0.71962]
[1780285783396,53.47,73763.8,0.3,-0.0187,5e-05,0.73568]
[1780285784981,53.47,73761.46,0.3,-0.01882,5e-05,0.73983]
[1780285785409,53.47,73761.16,0.3,-0.01884,5e-05,0.74036]
[1780285789045,53.47,73760.6,0.3,-0.01887,5e-05,0.74136]
[1780285789437,53.47,73771.55,0.3,-0.01829,5e-05,0.72206]
[1780285792336,53.47,73773.98,0.3,-0.01817,5e-05,0.71783]
[1780285792348,53.47,73773.98,0.3,-0.01817,5e-05,0.71783]
[1780285792459,53.47,73774.85,0.3,-0.01812,5e-05,0.71632]
[1780285797283,53.47,73775.14,0.3,-0.01811,5e-05,0.71581]
[1780285797494,53.47,73774.5,0.3,-0.01814,5e-05,0.71692]
[1780285802529,53.47,73775.43,0.3,-0.01809,5e-05,0.71531]
[1780285807563,53.47,73779.11,0.3,-0.0179,5e-05,0.70896]
[1780285813606,53.47,73779.46,0.3,-0.01788,5e-05,0.70836]
[1780285818645,53.47,73780.81,0.3,-0.01781,5e-05,0.70604]
[1780285819551,53.47,73780.81,0.3,-0.01781,5e-05,0.70604]
[1780285819561,53.47,73780.81,0.3,-0.01781,5e-05,0.70604]
[1780285819652,53.47,73784.27,0.3,-0.01764,5e-05,0.70012]
[1780285822905,53.47,73788.17,0.3,-0.01744,5e-05,0.69351]
[1780285824019,53.47,73788.17,0.3,-0.01744,5e-05,0.69351]
[1780285824118,53.47,73789.69,0.3,-0.01737,5e-05,0.69094]
[1780285825462,53.47,73789.69,0.3,-0.01737,5e-05,0.69094]
[1780285825689,53.47,73789.69,0.3,-0.01737,5e-05,0.69094]
[1780285826067,53.47,73789.69,0.3,-0.01737,5e-05,0.69094]
[1780285826697,53.47,73789.53,0.3,-0.01737,5e-05,0.69121]
[1780285831738,53.47,73789.07,0.3,-0.01722,5e-05,0.68448]
[1780285836926,53.47,73789.07,0.3,-0.01722,5e-05,0.68448]
[1780285837774,53.47,73782.23,0.3,-0.01756,5e-05,0.69603]
[1780285838401,53.47,73782.23,0.3,-0.01756,5e-05,0.69603]
[1780285838782,53.47,73780.84,0.3,-0.01763,5e-05,0.69839]
[1780285839053,53.47,73780.84,0.3,-0.01763,5e-05,0.69839]
[1780285839860,53.47,73780.84,0.3,-0.01763,5e-05,0.69839]
[1780285839869,53.47,73780.84,0.3,-0.01763,5e-05,0.69839]
[1780285840480,53.47,73779.91,0.3,-0.01768,5e-05,0.69997]
[1780285842861,53.47,73779.85,0.3,-0.01768,5e-05,0.70008]
[1780285842874,53.47,73779.85,0.3,-0.01768,5e-05,0.70008]
[1780285842869,53.47,73776.64,0.3,-0.01784,5e-05,0.70557]
[1780285843818,53.47,73776.64,0.3,-0.01784,5e-05,0.70557]
[1780285844550,53.47,73776.64,0.3,-0.01784,5e-05,0.70557]
[1780285844826,53.47,73776.78,0.3,-0.01784,5e-05,0.70533]
[1780285845058,53.47,73776.78,0.3,-0.01784,5e-05,0.70533]
[1780285845831,53.47,73777.58,0.3,-0.0178,5e-05,0.70396]
[1780285846088,53.47,73777.58,0.3,-0.0178,5e-05,0.70396]
[1780285846177,53.47,73777.51,0.3,-0.0178,5e-05,0.70408]
[1780285851873,53.47,73776.64,0.3,-0.01784,5e-05,0.70557]
[1780285856909,53.47,73782.52,0.3,-0.01754,5e-05,0.69553]
[1780285861134,53.47,73782.8,0.3,-0.01753,5e-05,0.69506]
[1780285861144,53.47,73782.8,0.3,-0.01753,5e-05,0.69506]
[1780285861956,53.47,73783.26,0.3,-0.01751,5e-05,0.69428]
[1780285864420,53.47,73783.58,0.3,-0.01749,5e-05,0.69374]
[1780285864968,53.47,73782.47,0.3,-0.01755,5e-05,0.69562]
[1780285865358,53.47,73782.47,0.3,-0.01755,5e-05,0.69562]
[1780285865403,53.47,73782.47,0.3,-0.01755,5e-05,0.69562]
[1780285867988,53.47,73768.19,0.3,-0.01828,5e-05,0.72019]
[1780285868748,53.47,73768.19,0.3,-0.01828,5e-05,0.72019]
[1780285868760,53.47,73768.19,0.3,-0.01828,5e-05,0.72019]
[1780285868995,53.47,73768.25,0.3,-0.01828,5e-05,0.72009]
[1780285869307,53.47,73768.25,0.3,-0.01828,5e-05,0.72009]
[1780285870005,53.47,73768.47,0.3,-0.01827,5e-05,0.7197]
[1780285873504,53.47,73768.7,0.3,-0.01825,5e-05,0.7193]
[1780285873515,53.47,73768.7,0.3,-0.01825,5e-05,0.7193]
[1780285874032,53.47,73769.1,0.3,-0.01823,5e-05,0.71861]
[1780285877540,53.47,73769.53,0.3,-0.01821,5e-05,0.71786]
[1780285877636,53.47,73769.95,0.3,-0.01819,5e-05,0.71713]
[1780285880925,53.47,73769.03,0.3,-0.01824,5e-05,0.71873]
[1780285880935,53.47,73769.03,0.3,-0.01824,5e-05,0.71873]
[1780285880959,53.47,73768.63,0.3,-0.01826,5e-05,0.71943]
[1780285881692,53.47,73768.63,0.3,-0.01826,5e-05,0.71943]
[1780285881782,53.47,73773.37,0.3,-0.01801,5e-05,0.7112]
[1780285887122,53.47,73775.45,0.3,-0.0179,5e-05,0.70762]
[1780285890095,53.47,73775.33,0.3,-0.01791,5e-05,0.70782]
[1780285890106,53.47,73775.33,0.3,-0.01791,5e-05,0.70782]
[1780285890674,53.47,73776.09,0.3,-0.01787,5e-05,0.70652]
[1780285891150,53.47,73776.09,0.3,-0.01769,5e-05,0.69889]
[1780285892120,53.47,73776.09,0.3,-0.01769,5e-05,0.69889]
[1780285892182,53.47,73779.01,0.3,-0.01754,5e-05,0.69392]
[1780285899208,53.47,73779.58,0.3,-0.01751,5e-05,0.69295]
[1780285905250,53.47,73780.25,0.3,-0.01748,5e-05,0.69182]
[1780285909506,53.47,73780.87,0.3,-0.01745,5e-05,0.69077]
[1780285909519,53.47,73780.87,0.3,-0.01745,5e-05,0.69077]
[1780285909590,53.47,73781.0,0.3,-0.01744,5e-05,0.69055]
[1780285914314,53.47,73789.95,0.3,-0.01699,5e-05,0.67554]
[1780285919348,53.47,73792.33,0.3,-0.01688,5e-05,0.6716]
[1780285923455,53.47,73781.9,0.3,-0.01739,5e-05,0.68903]
[1780285925089,53.47,73781.9,0.3,-0.01739,5e-05,0.68903]
[1780285924592,53.47,73775.33,0.3,-0.01773,5e-05,0.70019]
[1780285925391,53.47,73775.33,0.3,-0.01773,5e-05,0.70019]
[1780285930575,53.47,73772.63,0.3,-0.01786,5e-05,0.70481]
[1780285930580,53.47,73772.63,0.3,-0.01786,5e-05,0.70481]
[1780285930676,53.47,73769.24,0.3,-0.01804,5e-05,0.71066]
[1780285935460,53.47,73765.69,0.3,-0.01822,5e-05,0.71682]
[1780285936468,53.47,73761.35,0.3,-0.01845,5e-05,0.7244]
[1780285938481,53.47,73756.42,0.3,-0.01871,5e-05,0.73309]
[1780285943516,53.47,73752.71,0.3,-0.01891,5e-05,0.73969]
[1780285949004,53.47,73753.35,0.3,-0.01888,5e-05,0.73854]
[1780285949105,53.47,73731.19,0.3,-0.0201,6e-05,0.77884]
[1780285949944,53.47,73731.19,0.3,-0.0201,6e-05,0.77884]
[1780285949968,53.47,73720.09,0.3,-0.02074,6e-05,0.79964]
[1780285951572,53.47,73726.23,0.3,-0.02018,6e-05,0.77989]
[1780285953063,53.47,73726.23,0.3,-0.02018,6e-05,0.77989]
[1780285953125,53.47,73726.26,0.3,-0.02018,6e-05,0.77984]
[1780285953595,53.47,73726.38,0.3,-0.02018,6e-05,0.77961]
[1780285958622,53.47,73726.62,0.3,-0.02016,6e-05,0.77917]
[1780285961662,53.47,73730.18,0.3,-0.01996,6e-05,0.77257]
[1780285966685,53.47,73731.96,0.3,-0.01986,6e-05,0.76929]
[1780285971720,53.47,73731.53,0.3,-0.01988,6e-05,0.77008]
[1780285977762,53.47,73730.9,0.3,-0.01992,6e-05,0.77124]
[1780285983804,53.47,73731.67,0.3,-0.01988,6e-05,0.76982]
[1780285988841,53.47,73733.53,0.3,-0.01977,6e-05,0.7664]
[1780285993875,53.47,73733.65,0.3,-0.01976,6e-05,0.76618]
[1780285998909,53.47,73730.14,0.3,-0.01996,6e-05,0.77265]
[1780286003947,53.47,73727.86,0.3,-0.02009,6e-05,0.77687]
[1780286005959,53.47,73722.21,0.3,-0.02042,6e-05,0.7874]
[1780286010995,53.47,73719.0,0.3,-0.0206,6e-05,0.79343]
[1780286017036,53.47,73712.01,0.3,-0.0208,6e-05,0.79836]
[1780286022071,53.47,73712.67,0.3,-0.02077,6e-05,0.79711]
[1780286027106,53.47,73713.48,0.3,-0.02072,6e-05,0.79557]
[1780286029120,53.47,73703.94,0.3,-0.02128,6e-05,0.81378]
[1780286029992,53.47,73703.94,0.3,-0.02128,6e-05,0.81378]
[1780286030126,53.47,73696.21,0.3,-0.02175,6e-05,0.82876]
[1780286030781,53.47,73696.21,0.3,-0.02175,6e-05,0.82876]
[1780286031134,53.47,73694.23,0.3,-0.02187,6e-05,0.83263]
[1780286034118,53.47,73693.75,0.3,-0.0219,6e-05,0.83357]
[1780286034180,53.47,73693.65,0.3,-0.02191,6e-05,0.83377]
[1780286039191,53.47,73694.43,0.3,-0.02186,6e-05,0.83224]
[1780286041210,53.47,73677.6,0.3,-0.02291,6e-05,0.86569]
[1780286043222,53.47,73660.46,0.3,-0.02402,7e-05,0.90078]
[1780286044233,53.47,73657.0,0.3,-0.02425,7e-05,0.90798]
[1780286049267,53.46,73655.4,0.3,-0.02436,7e-05,0.91123]
[1780286053295,53.46,73651.62,0.3,-0.02461,7e-05,0.91908]
[1780286058329,53.46,73650.07,0.3,-0.02471,7e-05,0.92219]
[1780286063367,53.46,73651.21,0.3,-0.02463,7e-05,0.91959]
[1780286068400,53.45,73653.85,0.3,-0.02444,7e-05,0.91386]
[1780286073434,53.45,73652.08,0.3,-0.02433,7e-05,0.90841]
[1780286075449,53.45,73645.29,0.3,-0.02479,7e-05,0.92267]
[1780286076459,53.45,73640.74,0.3,-0.0251,7e-05,0.93232]
[1780286079920,53.45,73644.23,0.3,-0.02485,7e-05,0.92469]
[1780286081401,53.45,73644.23,0.3,-0.02485,7e-05,0.92469]
[1780286081502,53.45,73650.88,0.3,-0.0244,7e-05,0.91059]
[1780286083536,53.45,73650.88,0.3,-0.0244,7e-05,0.91057]
[1780286083543,53.45,73650.88,0.3,-0.0244,7e-05,0.91057]
[1780286083546,53.45,73651.07,0.3,-0.02439,7e-05,0.91015]
[1780286087020,53.45,73644.98,0.3,-0.0248,7e-05,0.92292]
[1780286087556,53.45,73644.98,0.3,-0.0248,7e-05,0.92292]
[1780286087602,53.45,73643.97,0.3,-0.02486,7e-05,0.92503]
[1780286089936,53.44,73643.97,0.3,-0.02486,7e-05,0.92498]
[1780286089943,53.44,73643.97,0.3,-0.02486,7e-05,0.92498]
[1780286090045,53.44,73642.08,0.3,-0.02499,7e-05,0.92895]
[1780286095589,53.44,73642.71,0.3,-0.02494,7e-05,0.92733]
[1780286100623,53.44,73640.42,0.3,-0.02509,7e-05,0.93197]
[1780286105659,53.43,73640.02,0.3,-0.02511,7e-05,0.93258]
[1780286110711,53.43,73637.8,0.3,-0.02525,7e-05,0.93708]
[1780286111717,53.43,73633.41,0.3,-0.02556,7e-05,0.94646]
[1780286112725,53.43,73629.79,0.3,-0.02581,7e-05,0.95424]
[1780286117758,53.42,73628.71,0.3,-0.02587,7e-05,0.95616]
[1780286120779,53.42,73624.96,0.3,-0.02613,7e-05,0.9641]
[1780286125815,53.41,73623.08,0.3,-0.02625,7e-05,0.96774]
[1780286126780,53.41,73623.08,0.3,-0.02625,7e-05,0.96774]
[1780286126965,53.41,73623.08,0.3,-0.02625,7e-05,0.96774]
[1780286127066,53.41,73623.01,0.3,-0.02625,7e-05,0.96779]
[1780286128846,53.41,73622.99,0.3,-0.02625,7e-05,0.96773]
[1780286128855,53.4,73624.29,0.3,-0.02615,7e-05,0.96478]
[1780286130908,53.4,73624.56,0.3,-0.02613,7e-05,0.96408]
[1780286130924,53.4,73628.89,0.3,-0.02582,7e-05,0.95453]
[1780286132013,53.4,73628.89,0.3,-0.02582,7e-05,0.95453]
[1780286132113,53.4,73633.08,0.3,-0.02529,7e-05,0.93614]
[1780286132969,53.4,73633.08,0.3,-0.02529,7e-05,0.93614]
[1780286133070,53.4,73634.17,0.3,-0.02521,7e-05,0.93372]
[1780286138906,53.39,73636.99,0.3,-0.025,7e-05,0.9274]
[1780286139913,53.39,73642.05,0.3,-0.02466,7e-05,0.91662]
[1780286144947,53.39,73643.3,0.3,-0.02457,7e-05,0.91387]
[1780286150004,53.39,73640.33,0.3,-0.02477,7e-05,0.92003]
[1780286155056,53.39,73638.14,0.3,-0.02491,7e-05,0.92452]
[1780286161073,53.38,73637.0,0.3,-0.02498,7e-05,0.92673]
[1780286166110,53.38,73636.36,0.3,-0.02502,7e-05,0.92792]
[1780286171145,53.38,73636.61,0.3,-0.025,7e-05,0.9272]
[1780286175173,53.38,73626.81,0.3,-0.02568,7e-05,0.94814]
[1780286180207,53.37,73624.83,0.3,-0.0258,7e-05,0.95205]
[1780286185244,53.37,73624.39,0.3,-0.02582,7e-05,0.9526]
[1780286186252,53.36,73620.63,0.3,-0.02609,7e-05,0.96073]
[1780286191286,53.36,73621.05,0.3,-0.0258,7e-05,0.94999]
[1780286195313,53.35,73628.62,0.3,-0.02526,7e-05,0.93329]
[1780286196323,53.35,73634.01,0.3,-0.02488,7e-05,0.92171]
[1780286201357,53.35,73635.36,0.3,-0.02479,7e-05,0.91871]
[1780286206393,53.35,73636.41,0.3,-0.02471,7e-05,0.91636]
[1780286209414,53.35,73644.34,0.3,-0.02417,7e-05,0.89961]
[1780286214447,53.35,73644.59,0.3,-0.02415,7e-05,0.89909]
[1780286218237,53.35,73638.34,0.3,-0.02458,7e-05,0.9122]
[1780286223510,53.35,73637.88,0.3,-0.0246,7e-05,0.9131]
[1780286228545,53.34,73636.08,0.3,-0.02473,7e-05,0.91683]
[1780286230560,53.34,73632.19,0.3,-0.02499,7e-05,0.92505]
[1780286232578,53.34,73628.71,0.3,-0.02523,7e-05,0.93242]
[1780286233583,53.34,73620.28,0.3,-0.02582,7e-05,0.9506]
[1780286236611,53.34,73623.85,0.3,-0.02556,7e-05,0.94259]
[1780286237913,53.34,73623.85,0.3,-0.02556,7e-05,0.94259]
[1780286238381,53.34,73625.15,0.3,-0.02547,7e-05,0.93971]
[1780286241166,53.33,73630.62,0.3,-0.02508,7e-05,0.92786]
[1780286241177,53.33,73630.62,0.3,-0.02508,7e-05,0.92786]
[1780286241267,53.33,73634.59,0.3,-0.02481,7e-05,0.91937]
[1780286242033,53.33,73634.59,0.3,-0.02481,7e-05,0.91937]
[1780286242129,53.33,73635.3,0.3,-0.02476,7e-05,0.91784]
[1780286244643,53.33,73634.89,0.3,-0.02478,7e-05,0.91867]
[1780286244650,53.33,73634.89,0.3,-0.02478,7e-05,0.91867]
[1780286244744,53.33,73634.67,0.3,-0.0248,7e-05,0.91912]
[1780286250702,53.33,73634.92,0.3,-0.02478,7e-05,0.91844]
[1780286251709,53.33,73635.05,0.3,-0.02454,7e-05,0.90902]
[1780286256745,53.33,73640.96,0.3,-0.02413,7e-05,0.89657]
[1780286261781,53.33,73641.8,0.3,-0.02408,7e-05,0.89482]
[1780286268828,53.33,73643.45,0.3,-0.02397,7e-05,0.89138]
[1780286274871,53.33,73642.82,0.3,-0.02401,7e-05,0.89269]
[1780286279906,53.33,73643.65,0.3,-0.02395,7e-05,0.89096]
[1780286284940,53.33,73646.92,0.3,-0.02373,7e-05,0.88418]
[1780286287963,53.33,73643.46,0.3,-0.02397,7e-05,0.89136]
[1780286292998,53.33,73641.51,0.3,-0.0241,7e-05,0.89542]
[1780286298037,53.33,73640.41,0.3,-0.02417,7e-05,0.89772]
[1780286303069,53.33,73643.89,0.3,-0.02394,7e-05,0.89046]
[1780286308103,53.33,73644.15,0.3,-0.02392,7e-05,0.88992]
[1780286313139,53.33,73631.03,0.3,-0.02458,7e-05,0.90835]
[1780286318174,53.33,73629.7,0.3,-0.02466,7e-05,0.91109]
[1780286319181,53.33,73633.77,0.3,-0.02439,7e-05,0.90249]
[1780286324215,53.33,73637.63,0.3,-0.02412,7e-05,0.8944]
[1780286328243,53.33,73642.44,0.3,-0.0238,7e-05,0.8844]
[1780286334285,53.33,73643.06,0.3,-0.02376,7e-05,0.88311]
[1780286338314,53.33,73646.83,0.3,-0.02351,7e-05,0.87534]
[1780286343350,53.33,73648.67,0.3,-0.02339,7e-05,0.87156]
[1780286348387,53.33,73650.19,0.3,-0.02329,7e-05,0.86845]
[1780286353421,53.33,73648.11,0.3,-0.02343,7e-05,0.87271]
[1780286358456,53.33,73648.3,0.3,-0.02341,7e-05,0.87232]
[1780286365505,53.33,73648.09,0.3,-0.02343,7e-05,0.87275]
[1780286370541,53.33,73651.34,0.3,-0.02321,7e-05,0.86611]
[1780286372556,53.33,73651.3,0.3,-0.02299,6e-05,0.85732]
[1780286377590,53.33,73650.04,0.3,-0.02307,7e-05,0.85988]
[1780286382625,53.33,73650.75,0.3,-0.02303,6e-05,0.85843]
[1780286385226,53.33,73660.81,0.3,-0.02238,6e-05,0.83821]
[1780286386305,53.33,73660.81,0.3,-0.02238,6e-05,0.83821]
[1780286386346,53.33,73664.64,0.3,-0.02214,6e-05,0.8306]
[1780286392694,53.33,73652.92,0.3,-0.02289,6e-05,0.85404]
[1780286394017,53.33,73652.92,0.3,-0.02289,6e-05,0.85404]
[1780286394076,53.33,73653.39,0.3,-0.02286,6e-05,0.85309]
[1780286396544,53.33,73653.39,0.3,-0.02286,6e-05,0.85309]
[1780286396552,53.33,73653.09,0.3,-0.02288,6e-05,0.8537]
[1780286401761,53.33,73653.13,0.3,-0.02287,6e-05,0.85362]
[1780286404783,53.33,73648.91,0.3,-0.02315,7e-05,0.86217]
[1780286406798,53.33,73653.99,0.3,-0.02282,6e-05,0.85188]
[1780286412840,53.33,73651.89,0.3,-0.02295,6e-05,0.85612]
[1780286413847,53.33,73658.12,0.3,-0.02255,6e-05,0.84358]
[1780286417168,53.33,73658.99,0.3,-0.0225,6e-05,0.84184]
[1780286417255,53.33,73665.79,0.3,-0.02207,6e-05,0.82833]
[1780286418477,53.33,73665.79,0.3,-0.02207,6e-05,0.82833]
[1780286418556,53.33,73665.94,0.3,-0.02206,6e-05,0.82803]
[1780286419225,53.33,73665.94,0.3,-0.02206,6e-05,0.82803]
[1780286419584,53.33,73667.41,0.3,-0.02197,6e-05,0.82513]
[1780286423466,53.33,73669.42,0.3,-0.02184,6e-05,0.82118]
[1780286423520,53.33,73682.31,0.3,-0.02105,6e-05,0.79619]
[1780286426222,53.33,73693.66,0.3,-0.02038,6e-05,0.77466]
[1780286426316,53.33,73696.88,0.3,-0.02019,6e-05,0.76864]
[1780286431585,53.33,73697.84,0.3,-0.02013,6e-05,0.76685]
[1780286431977,53.33,73697.8,0.3,-0.01993,6e-05,0.75865]
[1780286437017,53.33,73696.17,0.3,-0.02002,6e-05,0.76167]
[1780286443063,53.33,73695.29,0.3,-0.02008,6e-05,0.76331]
[1780286445079,53.33,73703.85,0.3,-0.01958,6e-05,0.74752]
[1780286450112,53.33,73706.36,0.3,-0.01944,6e-05,0.74294]
[1780286455146,53.33,73709.0,0.3,-0.01929,6e-05,0.73815]
[1780286460181,53.33,73707.27,0.3,-0.01939,6e-05,0.74129]
[1780286461187,53.33,73699.06,0.3,-0.01986,6e-05,0.75632]
[1780286466222,53.33,73694.75,0.3,-0.02011,6e-05,0.76431]
[1780286471257,53.33,73694.18,0.3,-0.02014,6e-05,0.76537]
[1780286476294,53.33,73693.57,0.3,-0.02017,6e-05,0.76651]
[1780286480321,53.33,73697.73,0.3,-0.01993,6e-05,0.75878]
[1780286480963,53.33,73697.73,0.3,-0.01993,6e-05,0.75878]
[1780286481326,53.33,73699.57,0.3,-0.01983,6e-05,0.75538]
[1780286482823,53.33,73701.81,0.3,-0.0197,6e-05,0.75126]
[1780286483015,53.33,73701.81,0.3,-0.0197,6e-05,0.75126]
[1780286483341,53.33,73703.34,0.3,-0.01961,6e-05,0.74846]
[1780286485074,53.33,73703.48,0.3,-0.01961,6e-05,0.7482]
[1780286485355,53.33,73704.67,0.3,-0.01954,6e-05,0.74602]
[1780286488913,53.33,73705.76,0.3,-0.01948,6e-05,0.74404]
[1780286488922,53.33,73705.76,0.3,-0.01948,6e-05,0.74404]
[1780286489383,53.33,73706.42,0.3,-0.01944,6e-05,0.74283]
[1780286490390,53.33,73700.96,0.3,-0.01975,6e-05,0.75282]
[1780286491397,53.33,73700.24,0.3,-0.01958,6e-05,0.74594]
[1780286496433,53.33,73700.42,0.3,-0.01957,6e-05,0.74561]
[1780286501469,53.33,73702.87,0.3,-0.01944,6e-05,0.74114]
[1780286506504,53.33,73705.05,0.3,-0.01931,6e-05,0.73718]
[1780286511538,53.33,73705.49,0.3,-0.01929,6e-05,0.73638]
[1780286513552,53.33,73709.94,0.3,-0.01904,6e-05,0.72836]
[1780286515901,53.33,73711.34,0.3,-0.01896,6e-05,0.72584]
[1780286516573,53.33,73711.84,0.3,-0.01893,6e-05,0.72495]
[1780286517759,53.33,73712.09,0.3,-0.01892,6e-05,0.7245]
[1780286517967,53.33,73712.09,0.3,-0.01892,6e-05,0.7245]
[1780286518587,53.33,73712.12,0.3,-0.01892,6e-05,0.72445]
[1780286520601,53.33,73717.16,0.3,-0.01864,5e-05,0.71548]
[1780286521609,53.33,73721.31,0.3,-0.01842,5e-05,0.70815]
[1780286524629,53.33,73725.45,0.3,-0.0182,5e-05,0.70091]
[1780286527653,53.33,73728.91,0.3,-0.01801,5e-05,0.69489]
[1780286530374,53.33,73729.07,0.3,-0.018,5e-05,0.69462]
[1780286530697,53.33,73729.07,0.3,-0.018,5e-05,0.69462]
[1780286530676,53.33,73729.07,0.3,-0.018,5e-05,0.69462]
[1780286531679,53.33,73729.52,0.3,-0.01798,5e-05,0.69384]
[1780286532392,53.33,73729.52,0.3,-0.01798,5e-05,0.69384]
[1780286532685,53.33,73729.52,0.3,-0.01798,5e-05,0.69384]
[1780286537720,53.33,73729.24,0.3,-0.01799,5e-05,0.69432]
[1780286540716,53.33,73728.94,0.3,-0.01801,5e-05,0.69484]
[1780286540744,53.33,73727.65,0.3,-0.01808,5e-05,0.69708]
[1780286543453,53.33,73715.65,0.3,-0.01872,5e-05,0.71816]
[1780286543460,53.33,73715.65,0.3,-0.01872,5e-05,0.71816]
[1780286543478,53.33,73714.43,0.3,-0.01879,5e-05,0.72033]
[1780286545776,53.33,73709.41,0.3,-0.01907,6e-05,0.72931]
[1780286550598,53.33,73720.64,0.3,-0.01845,5e-05,0.70933]
[1780286551819,53.33,73720.84,0.3,-0.01825,5e-05,0.70105]
[1780286556853,53.33,73719.96,0.3,-0.01829,5e-05,0.70259]
[1780286561888,53.33,73717.39,0.3,-0.01843,5e-05,0.7071]
[1780286566924,53.33,73716.78,0.3,-0.01846,5e-05,0.70817]
[1780286568938,53.33,73710.03,0.3,-0.01883,6e-05,0.72013]
[1780286573974,53.33,73709.77,0.3,-0.01885,6e-05,0.7206]
[1780286579010,53.33,73708.7,0.3,-0.01891,6e-05,0.72251]
[1780286582040,53.33,73719.3,0.3,-0.01833,5e-05,0.70375]
[1780286583046,53.33,73726.45,0.3,-0.01795,5e-05,0.69131]
[1780286585969,53.33,73725.56,0.3,-0.01799,5e-05,0.69285]
[1780286586068,53.33,73725.62,0.3,-0.01799,5e-05,0.69274]
[1780286587273,53.33,73725.62,0.3,-0.01799,5e-05,0.69274]
[1780286587540,53.33,73725.62,0.3,-0.01799,5e-05,0.69274]
[1780286587553,53.33,73725.62,0.3,-0.01799,5e-05,0.69274]
[1780286587641,53.33,73724.0,0.3,-0.01808,5e-05,0.69555]
[1780286588023,53.33,73724.0,0.3,-0.01808,5e-05,0.69555]
[1780286588115,53.33,73724.34,0.3,-0.01806,5e-05,0.69496]
[1780286591032,53.33,73724.13,0.3,-0.01807,5e-05,0.69532]
[1780286591041,53.33,73724.13,0.3,-0.01807,5e-05,0.69532]
[1780286591133,53.33,73724.49,0.3,-0.01805,5e-05,0.6947]
[1780286592131,53.33,73724.49,0.3,-0.01805,5e-05,0.6947]
[1780286592212,53.33,73723.82,0.3,-0.01809,5e-05,0.69586]
[1780286593585,53.33,73723.82,0.3,-0.01809,5e-05,0.69586]
[1780286593645,53.33,73723.73,0.3,-0.01809,5e-05,0.69602]
[1780286594193,53.33,73723.73,0.3,-0.01809,5e-05,0.69602]
[1780286594267,53.33,73723.86,0.3,-0.01808,5e-05,0.69579]
[1780286600165,53.33,73722.04,0.3,-0.01818,5e-05,0.69896]
[1780286604193,53.33,73718.01,0.3,-0.0184,5e-05,0.70601]
[1780286605202,53.33,73713.65,0.3,-0.01864,5e-05,0.7137]
[1780286610236,53.33,73707.48,0.3,-0.01897,6e-05,0.72469]
[1780286612251,53.33,73707.5,0.3,-0.01877,6e-05,0.71659]
[1780286616278,53.33,73702.96,0.3,-0.01902,6e-05,0.72471]
[1780286621314,53.33,73699.41,0.3,-0.01922,6e-05,0.7311]
[1780286625341,53.33,73695.99,0.3,-0.01942,6e-05,0.7373]
[1780286627355,53.33,73688.01,0.3,-0.01987,6e-05,0.75193]
[1780286629370,53.33,73684.51,0.3,-0.02008,6e-05,0.75841]
[1780286634405,53.33,73682.27,0.3,-0.02021,6e-05,0.76259]
[1780286639441,53.33,73682.15,0.3,-0.02021,6e-05,0.76281]
[1780286642463,53.33,73677.21,0.3,-0.02051,6e-05,0.77208]
[1780286647499,53.33,73679.87,0.3,-0.02035,6e-05,0.76708]
[1780286652534,53.33,73681.6,0.3,-0.02025,6e-05,0.76384]
[1780286658577,53.33,73681.83,0.3,-0.02023,6e-05,0.76341]
[1780286663613,53.33,73683.31,0.3,-0.02015,6e-05,0.76065]
[1780286669654,53.33,73681.47,0.3,-0.02025,6e-05,0.76408]
[1780286674689,53.33,73678.07,0.3,-0.02024,6e-05,0.76205]
[1780286678717,53.33,73673.74,0.3,-0.0205,6e-05,0.77018]
[1780286683752,53.33,73670.95,0.3,-0.02067,6e-05,0.77545]
[1780286688794,53.33,73663.88,0.3,-0.02109,6e-05,0.78893]
[1780286692821,53.33,73670.93,0.3,-0.02067,6e-05,0.77549]
[1780286694836,53.33,73675.58,0.3,-0.02039,6e-05,0.76672]
[1780286698864,53.33,73670.56,0.3,-0.02069,6e-05,0.77619]
[1780286703900,53.33,73669.97,0.3,-0.02072,6e-05,0.77731]
[1780286708937,53.33,73673.18,0.3,-0.02053,6e-05,0.77123]
[1780286712963,53.33,73669.26,0.3,-0.02077,6e-05,0.77866]
[1780286714985,53.33,73665.49,0.3,-0.02099,6e-05,0.78584]
[1780286720031,53.33,73662.29,0.3,-0.02119,6e-05,0.79198]
[1780286721800,53.33,73656.72,0.3,-0.02153,6e-05,0.80276]
[1780286723046,53.33,73650.72,0.3,-0.02191,6e-05,0.81449]
[1780286724052,53.33,73647.01,0.3,-0.02214,6e-05,0.82181]
[1780286729110,53.33,73641.41,0.3,-0.0225,6e-05,0.83295]
[1780286730113,53.33,73637.93,0.3,-0.02273,6e-05,0.83993]
[1780286735148,53.33,73633.93,0.3,-0.02276,7e-05,0.83907]
[1780286738169,53.33,73630.56,0.3,-0.02298,7e-05,0.84588]
[1780286741940,53.33,73637.32,0.3,-0.02254,6e-05,0.83226]
[1780286746224,53.33,73633.15,0.3,-0.02281,7e-05,0.84064]
[1780286752013,53.33,73633.18,0.3,-0.02281,7e-05,0.84058]
[1780286757302,53.33,73629.79,0.3,-0.02303,7e-05,0.84744]
[1780286761330,53.33,73623.99,0.3,-0.02341,7e-05,0.85927]
[1780286766365,53.33,73621.2,0.3,-0.0236,7e-05,0.865]
[1780286769005,53.33,73609.45,0.3,-0.0244,7e-05,0.88947]
[1780286769155,53.33,73609.45,0.3,-0.0244,7e-05,0.88947]
[1780286769389,53.33,73609.47,0.3,-0.0244,7e-05,0.88942]
[1780286773938,53.33,73606.04,0.3,-0.02464,7e-05,0.89666]
[1780286773947,53.33,73597.38,0.3,-0.02525,7e-05,0.91513]
[1780286775327,53.33,73597.38,0.3,-0.02525,7e-05,0.91513]
[1780286775428,53.33,73596.44,0.3,-0.02531,7e-05,0.91714]
[1780286780815,53.33,73594.95,0.3,-0.02542,7e-05,0.9203]
[1780286781512,53.33,73598.08,0.3,-0.0252,7e-05,0.91355]
[1780286781572,53.33,73601.9,0.3,-0.02492,7e-05,0.90536]
[1780286782856,53.33,73601.9,0.3,-0.02492,7e-05,0.90536]
[1780286782956,53.33,73596.5,0.3,-0.02531,7e-05,0.91692]
[1780286783561,53.33,73596.5,0.3,-0.02531,7e-05,0.91692]
[1780286783642,53.33,73595.57,0.3,-0.02537,7e-05,0.91892]
[1780286789526,53.33,73596.23,0.3,-0.02532,7e-05,0.91742]
[1780286791540,53.33,73596.76,0.3,-0.02504,7e-05,0.90687]
[1780286793555,53.33,73602.11,0.3,-0.02466,7e-05,0.89547]
[1780286796575,53.33,73598.4,0.3,-0.02492,7e-05,0.90335]
[1780286799595,53.33,73591.46,0.3,-0.02542,7e-05,0.91824]
[1780286800603,53.33,73587.31,0.3,-0.02572,7e-05,0.92721]
[1780286803625,53.32,73592.88,0.3,-0.02531,7e-05,0.91507]
[1780286809668,53.32,73596.29,0.3,-0.02507,7e-05,0.90769]
[1780286814703,53.32,73597.6,0.3,-0.02497,7e-05,0.90485]
[1780286819737,53.32,73598.86,0.3,-0.02488,7e-05,0.90214]
[1780286822850,53.32,73598.86,0.3,-0.02488,7e-05,0.90214]
[1780286822951,53.32,73604.5,0.3,-0.02449,7e-05,0.89018]
[1780286823350,53.32,73604.5,0.3,-0.02449,7e-05,0.89018]
[1780286823765,53.32,73604.5,0.3,-0.02449,7e-05,0.89017]
[1780286824899,53.32,73604.5,0.3,-0.02449,7e-05,0.89017]
[1780286824998,53.32,73603.35,0.3,-0.02457,7e-05,0.8926]
[1780286830819,53.32,73603.45,0.3,-0.02456,7e-05,0.89239]
[1780286833840,53.32,73598.43,0.3,-0.02491,7e-05,0.90304]
[1780286839882,53.32,73597.86,0.3,-0.02495,7e-05,0.90423]
[1780286842903,53.32,73602.56,0.3,-0.02462,7e-05,0.89423]
[1780286845476,53.32,73604.63,0.3,-0.02448,7e-05,0.88986]
[1780286845924,53.32,73604.69,0.3,-0.02447,7e-05,0.88973]
[1780286846294,53.32,73604.69,0.3,-0.02447,7e-05,0.88973]
[1780286846931,53.32,73603.96,0.3,-0.02452,7e-05,0.89127]
[1780286847529,53.32,73603.96,0.3,-0.02452,7e-05,0.89127]
[1780286847937,53.32,73601.45,0.3,-0.0247,7e-05,0.89658]
[1780286849952,53.32,73596.8,0.3,-0.02503,7e-05,0.90648]
[1780286850959,53.32,73593.2,0.3,-0.02528,7e-05,0.91419]
[1780286851966,53.32,73592.29,0.3,-0.0251,7e-05,0.90671]
[1780286852974,53.32,73588.27,0.3,-0.02539,7e-05,0.91533]
[1780286853979,53.32,73582.62,0.3,-0.0258,7e-05,0.92754]
[1780286854992,53.32,73576.63,0.3,-0.02623,7e-05,0.94061]
[1780286859014,53.32,73568.22,0.3,-0.02685,8e-05,0.95901]
[1780286862035,53.31,73564.71,0.3,-0.02711,8e-05,0.96658]
[1780286866064,53.31,73569.01,0.3,-0.02677,8e-05,0.95657]
[1780286872110,53.3,73572.24,0.3,-0.02651,7e-05,0.94893]
[1780286877146,53.29,73558.35,0.3,-0.02755,8e-05,0.97971]
[1780286882935,53.28,73555.69,0.3,-0.02773,8e-05,0.985]
[1780286886646,53.28,73558.09,0.3,-0.02753,8e-05,0.97915]
[1780286886692,53.27,73558.6,0.3,-0.02749,8e-05,0.97787]
[1780286893005,53.26,73557.49,0.3,-0.02755,8e-05,0.97965]
[1780286894093,53.26,73557.49,0.3,-0.02755,8e-05,0.97965]
[1780286894104,53.26,73557.49,0.3,-0.02755,8e-05,0.97965]
[1780286894268,53.26,73557.83,0.3,-0.02752,8e-05,0.97875]
[1780286897088,53.26,73557.83,0.3,-0.02752,8e-05,0.97875]
[1780286897822,53.26,73558.06,0.3,-0.02749,8e-05,0.97785]
[1780286897925,53.25,73558.61,0.3,-0.02744,8e-05,0.97648]
[1780286899162,53.25,73558.61,0.3,-0.02744,8e-05,0.97648]
[1780286899303,53.25,73559.65,0.3,-0.02736,8e-05,0.97401]
[1780286901215,53.25,73562.18,0.3,-0.02716,8e-05,0.96807]
[1780286901343,53.25,73562.18,0.3,-0.02716,8e-05,0.96807]
[1780286901419,53.25,73561.99,0.3,-0.02717,8e-05,0.96839]
[1780286903141,53.25,73561.99,0.3,-0.02717,8e-05,0.96839]
[1780286903332,53.25,73562.84,0.3,-0.0271,8e-05,0.96637]
[1780286905324,53.24,73564.82,0.3,-0.02694,8e-05,0.96171]
[1780286905349,53.24,73564.19,0.3,-0.02699,8e-05,0.96313]
[1780286907960,53.24,73564.19,0.3,-0.02699,8e-05,0.96303]
[1780286907976,53.24,73564.19,0.3,-0.02699,8e-05,0.96303]
[1780286908032,53.24,73564.94,0.3,-0.02693,8e-05,0.96114]
[1780286911387,53.23,73563.8,0.3,-0.02674,8e-05,0.95358]
[1780286915415,53.23,73560.51,0.3,-0.02698,8e-05,0.96055]
[1780286920451,53.22,73560.69,0.3,-0.02695,8e-05,0.95967]
[1780286921816,53.22,73560.69,0.3,-0.02695,8e-05,0.95967]
[1780286921952,53.22,73560.69,0.3,-0.02695,8e-05,0.95967]
[1780286922000,53.22,73560.67,0.3,-0.02695,8e-05,0.95962]
[1780286923873,53.22,73560.67,0.3,-0.02694,8e-05,0.95952]
[1780286923973,53.21,73558.0,0.3,-0.02714,8e-05,0.96542]
[1780286929514,53.21,73559.57,0.3,-0.027,8e-05,0.96131]
[1780286934599,53.2,73560.94,0.3,-0.02689,8e-05,0.95787]
[1780286935767,53.2,73567.4,0.3,-0.0264,7e-05,0.94331]
[1780286938243,53.2,73568.16,0.3,-0.02633,7e-05,0.9415]
[1780286938578,53.19,73568.06,0.3,-0.02634,7e-05,0.94165]
[1780286943612,53.19,73569.05,0.3,-0.02626,7e-05,0.93916]
[1780286948407,53.19,73565.19,0.3,-0.02653,7e-05,0.94743]
[1780286948424,53.19,73565.19,0.3,-0.02653,7e-05,0.94743]
[1780286948650,53.18,73566.02,0.3,-0.02647,7e-05,0.94551]
[1780286953682,53.18,73567.79,0.3,-0.02633,7e-05,0.94127]
[1780286955697,53.18,73564.21,0.3,-0.02659,8e-05,0.94907]
[1780286961738,53.17,73563.13,0.3,-0.02666,8e-05,0.95103]
[1780286966773,53.16,73562.22,0.3,-0.02671,8e-05,0.95268]
[1780286971808,53.16,73560.97,0.3,-0.02654,8e-05,0.94537]
[1780286977850,53.15,73560.62,0.3,-0.02655,8e-05,0.94573]
[1780286982885,53.15,73560.88,0.3,-0.02652,8e-05,0.94484]
[1780286988927,53.14,73560.6,0.3,-0.02653,8e-05,0.94508]
[1780286993962,53.14,73560.11,0.3,-0.02655,8e-05,0.94584]
[1780287001012,53.13,73558.19,0.3,-0.02668,8e-05,0.94963]
[1780287006047,53.12,73559.25,0.3,-0.02659,8e-05,0.9469]
[1780287011082,53.12,73555.75,0.3,-0.02684,8e-05,0.95436]
[1780287012089,53.12,73544.72,0.3,-0.02769,8e-05,0.97922]
[1780287013095,53.12,73537.93,0.3,-0.02821,8e-05,0.99468]
[1780287015110,53.11,73532.89,0.3,-0.02861,8e-05,1.00606]
[1780287020144,53.1,73533.63,0.3,-0.02852,8e-05,1.00353]
[1780287022158,53.09,73537.97,0.3,-0.02816,8e-05,0.99316]
[1780287027193,53.08,73538.07,0.3,-0.02813,8e-05,0.9922]
[1780287029034,53.08,73538.75,0.3,-0.02807,8e-05,0.99049]
[1780287029207,53.08,73542.19,0.3,-0.0278,8e-05,0.98245]
[1780287030956,53.08,73545.95,0.3,-0.0275,8e-05,0.97374]
[1780287031098,53.08,73545.95,0.3,-0.0275,8e-05,0.97374]
[1780287031221,53.08,73544.9,0.3,-0.02731,8e-05,0.96614]
[1780287036256,53.07,73547.44,0.3,-0.0271,8e-05,0.95987]
[1780287041291,53.06,73547.08,0.3,-0.02711,8e-05,0.96021]
[1780287046327,53.05,73548.26,0.3,-0.02701,8e-05,0.9571]
[1780287051361,53.05,73548.33,0.3,-0.02699,8e-05,0.95649]
[1780287056396,53.04,73548.54,0.3,-0.02695,8e-05,0.95558]
[1780287060629,53.04,73527.13,0.3,-0.02862,8e-05,1.00424]
[1780287061934,53.04,73527.13,0.3,-0.02862,8e-05,1.00424]
[1780287062019,53.03,73520.86,0.3,-0.02912,8e-05,1.01864]
[1780287067473,53.02,73518.62,0.3,-0.02927,8e-05,1.02294]
[1780287068669,53.02,73518.62,0.3,-0.02927,8e-05,1.02294]
[1780287068681,53.02,73518.62,0.3,-0.02927,8e-05,1.02294]
[1780287068768,52.98,73510.66,0.3,-0.02985,8e-05,1.03958]
[1780287074277,52.97,73509.84,0.3,-0.02987,8e-05,1.04041]
[1780287076542,52.96,73493.39,0.3,-0.03125,9e-05,1.07961]
[1780287080571,52.94,73486.85,0.3,-0.03179,9e-05,1.09489]
[1780287081574,52.94,73483.27,0.3,-0.0321,9e-05,1.10382]
[1780287086609,52.94,73477.97,0.3,-0.03258,9e-05,1.11713]
[1780287088622,52.94,73474.38,0.3,-0.0329,9e-05,1.12621]
[1780287092653,52.94,73474.11,0.3,-0.03263,9e-05,1.11617]
[1780287097688,52.94,73474.2,0.3,-0.03262,9e-05,1.11594]
[1780287101022,52.94,73473.78,0.3,-0.03266,9e-05,1.117]
[1780287101097,52.94,73473.78,0.3,-0.03266,9e-05,1.117]
[1780287101122,52.94,73478.62,0.3,-0.03223,9e-05,1.10482]
[1780287103117,52.94,73478.62,0.3,-0.03223,9e-05,1.10482]
[1780287103214,52.94,73479.68,0.3,-0.03213,9e-05,1.10217]
[1780287105172,52.94,73479.68,0.3,-0.03213,9e-05,1.10217]
[1780287105273,52.94,73482.47,0.3,-0.03188,9e-05,1.0952]
[1780287105782,52.94,73482.47,0.3,-0.03188,9e-05,1.0952]
[1780287105846,52.94,73483.14,0.3,-0.03183,9e-05,1.09354]
[1780287107238,52.94,73483.14,0.3,-0.03183,9e-05,1.09354]
[1780287107339,52.94,73482.75,0.3,-0.03186,9e-05,1.09451]
[1780287109770,52.94,73479.09,0.3,-0.03218,9e-05,1.10365]
[1780287114995,52.94,73482.06,0.3,-0.03192,9e-05,1.09623]
[1780287121172,52.94,73482.43,0.3,-0.03189,9e-05,1.0953]
[1780287121273,52.94,73487.12,0.3,-0.03148,9e-05,1.08367]
[1780287124429,52.94,73491.22,0.3,-0.03112,9e-05,1.07356]
[1780287125294,52.94,73491.22,0.3,-0.03112,9e-05,1.07356]
[1780287125393,52.94,73499.63,0.3,-0.0304,8e-05,1.05306]
[1780287126890,52.94,73503.67,0.3,-0.03006,8e-05,1.0433]
[1780287129410,52.94,73503.76,0.3,-0.03005,8e-05,1.04309]
[1780287130264,52.94,73502.77,0.3,-0.03013,8e-05,1.04547]
[1780287130365,52.94,73504.15,0.3,-0.03002,8e-05,1.04215]
[1780287131071,52.94,73504.15,0.3,-0.03002,8e-05,1.04215]
[1780287131179,52.94,73505.95,0.3,-0.02987,8e-05,1.03783]
[1780287131457,52.94,73505.95,0.3,-0.02987,8e-05,1.03783]
[1780287131925,52.94,73505.95,0.3,-0.02987,8e-05,1.03783]
[1780287136960,52.94,73509.1,0.3,-0.0296,8e-05,1.0303]
[1780287139946,52.94,73497.44,0.3,-0.03058,9e-05,1.05837]
[1780287139953,52.94,73497.44,0.3,-0.03058,9e-05,1.05837]
[1780287140171,52.94,73496.88,0.3,-0.03063,9e-05,1.05973]
[1780287141762,52.94,73496.88,0.3,-0.03063,9e-05,1.05973]
[1780287141994,52.94,73496.69,0.3,-0.03065,9e-05,1.06019]
[1780287142717,52.94,73496.69,0.3,-0.03065,9e-05,1.06019]
[1780287143002,52.94,73496.58,0.3,-0.03066,9e-05,1.06046]
[1780287143815,52.94,73496.58,0.3,-0.03066,9e-05,1.06046]
[1780287144011,52.94,73497.37,0.3,-0.03059,9e-05,1.05854]
[1780287145870,52.94,73498.41,0.3,-0.0305,9e-05,1.05601]
[1780287146026,52.94,73498.02,0.3,-0.03054,9e-05,1.05696]
[1780287148268,52.94,73497.75,0.3,-0.03056,9e-05,1.05762]
[1780287148280,52.94,73497.75,0.3,-0.03056,9e-05,1.05762]
[1780287148368,52.94,73502.68,0.3,-0.03014,8e-05,1.04569]
[1780287150004,52.94,73502.68,0.3,-0.03014,8e-05,1.04569]
[1780287150054,52.94,73502.41,0.3,-0.03016,8e-05,1.04634]
[1780287151318,52.94,73502.41,0.3,-0.03016,8e-05,1.04634]
[1780287151417,52.94,73502.16,0.3,-0.0299,8e-05,1.03661]
[1780287151446,52.94,73502.16,0.3,-0.0299,8e-05,1.03661]
[1780287151456,52.94,73502.16,0.3,-0.0299,8e-05,1.03661]
[1780287152039,52.94,73502.16,0.3,-0.0299,8e-05,1.03661]
[1780287152136,52.94,73502.07,0.3,-0.02991,8e-05,1.03682]
[1780287153970,52.94,73502.07,0.3,-0.02991,8e-05,1.03682]
[1780287154082,52.94,73502.07,0.3,-0.02991,8e-05,1.03682]
[1780287154184,52.94,73501.86,0.3,-0.02993,8e-05,1.03732]
[1780287158221,52.94,73501.65,0.3,-0.02995,8e-05,1.03783]
[1780287158316,52.94,73491.61,0.3,-0.0308,9e-05,1.06213]
[1780287159295,52.94,73491.61,0.3,-0.0308,9e-05,1.06213]
[1780287159396,52.94,73491.66,0.3,-0.0308,9e-05,1.06201]
[1780287160270,52.94,73491.66,0.3,-0.0308,9e-05,1.06201]
[1780287160362,52.94,73490.91,0.3,-0.03086,9e-05,1.06384]
[1780287162310,52.94,73490.91,0.3,-0.03086,9e-05,1.06384]
[1780287162411,52.94,73491.18,0.3,-0.03084,9e-05,1.06318]
[1780287168179,52.94,73490.64,0.3,-0.03088,9e-05,1.0645]
[1780287173214,52.94,73480.33,0.3,-0.03178,9e-05,1.08992]
[1780287178249,52.94,73479.93,0.3,-0.03182,9e-05,1.09091]
[1780287183289,52.94,73488.71,0.3,-0.03105,9e-05,1.06923]
[1780287188320,52.94,73496.33,0.3,-0.0304,9e-05,1.05066]
[1780287191873,52.94,73496.13,0.3,-0.03041,9e-05,1.05114]
[1780287191890,52.94,73496.13,0.3,-0.03041,9e-05,1.05114]
[1780287192349,52.94,73494.82,0.3,-0.03053,9e-05,1.05432]
[1780287193143,52.94,73494.82,0.3,-0.03053,9e-05,1.05432]
[1780287193356,52.94,73494.78,0.3,-0.03053,9e-05,1.05441]
[1780287198390,52.94,73494.3,0.3,-0.03057,9e-05,1.05558]
[1780287203426,52.94,73493.22,0.3,-0.03066,9e-05,1.05821]
[1780287204018,52.94,73493.22,0.3,-0.03066,9e-05,1.05821]
[1780287204033,52.94,73493.22,0.3,-0.03066,9e-05,1.05821]
[1780287204433,52.94,73495.63,0.3,-0.03046,9e-05,1.05235]
[1780287205493,52.94,73495.63,0.3,-0.03046,9e-05,1.05235]
[1780287206446,52.94,73494.46,0.3,-0.03056,9e-05,1.05519]
[1780287206917,52.94,73494.46,0.3,-0.03056,9e-05,1.05519]
[1780287207453,52.94,73493.94,0.3,-0.0306,9e-05,1.05646]
[1780287207538,52.94,73493.94,0.3,-0.0306,9e-05,1.05646]
[1780287208460,52.94,73492.63,0.3,-0.03071,9e-05,1.05964]
[1780287213497,52.94,73491.32,0.3,-0.03054,9e-05,1.05238]
[1780287218534,52.94,73490.71,0.3,-0.03059,9e-05,1.05386]
[1780287223569,52.94,73490.02,0.3,-0.03065,9e-05,1.05554]
[1780287226588,52.94,73482.61,0.3,-0.03129,9e-05,1.07369]
[1780287228603,52.94,73478.12,0.3,-0.03169,9e-05,1.08479]
[1780287231623,52.94,73473.45,0.3,-0.0321,9e-05,1.09642]
[1780287236658,52.94,73468.22,0.3,-0.03257,9e-05,1.10956]
[1780287240449,52.94,73468.22,0.3,-0.03257,9e-05,1.10956]
[1780287240128,52.94,73473.66,0.3,-0.03208,9e-05,1.0959]
[1780287240686,52.94,73473.66,0.3,-0.03208,9e-05,1.0959]
[1780287245722,52.94,73474.39,0.3,-0.03202,9e-05,1.09408]
[1780287246686,52.94,73474.39,0.3,-0.03202,9e-05,1.09408]
[1780287246695,52.94,73474.39,0.3,-0.03202,9e-05,1.09408]
[1780287246732,52.94,73473.49,0.3,-0.0321,9e-05,1.09632]
[1780287248679,52.94,73473.1,0.3,-0.03213,9e-05,1.0973]
[1780287248898,52.94,73473.1,0.3,-0.03213,9e-05,1.0973]
[1780287248999,52.94,73475.15,0.3,-0.03195,9e-05,1.09218]
[1780287250724,52.94,73475.15,0.3,-0.03195,9e-05,1.09218]
[1780287251452,52.94,73476.08,0.3,-0.03187,9e-05,1.08986]
[1780287252768,52.94,73476.08,0.3,-0.03187,9e-05,1.08986]
[1780287252873,52.94,73481.3,0.3,-0.03141,9e-05,1.07692]
[1780287258812,52.94,73482.86,0.3,-0.03127,9e-05,1.07307]
[1780287263847,52.94,73490.12,0.3,-0.03064,9e-05,1.0553]
[1780287267053,52.94,73484.72,0.3,-0.03111,9e-05,1.0685]
[1780287267063,52.94,73484.72,0.3,-0.03111,9e-05,1.0685]
[1780287267155,52.94,73482.42,0.3,-0.03131,9e-05,1.07416]
[1780287269211,52.94,73482.52,0.3,-0.0313,9e-05,1.07391]
[1780287269307,52.94,73482.28,0.3,-0.03132,9e-05,1.0745]
[1780287271904,52.94,73482.22,0.3,-0.03104,9e-05,1.06409]
[1780287275654,52.94,73482.64,0.3,-0.031,9e-05,1.06306]
[1780287275667,52.94,73482.64,0.3,-0.031,9e-05,1.06306]
[1780287275933,52.94,73483.78,0.3,-0.0309,9e-05,1.06027]
[1780287280968,52.94,73485.13,0.3,-0.03079,9e-05,1.05697]
[1780287286002,52.94,73487.1,0.3,-0.03062,9e-05,1.05217]
[1780287291040,52.94,73485.73,0.3,-0.03074,9e-05,1.05551]
[1780287296076,52.94,73485.76,0.3,-0.03073,9e-05,1.05544]
[1780287301109,52.94,73488.07,0.3,-0.03053,9e-05,1.04982]
[1780287304301,52.94,73489.16,0.3,-0.03044,9e-05,1.04717]
[1780287304352,52.94,73488.63,0.3,-0.03049,9e-05,1.04846]
[1780287307255,52.94,73488.7,0.3,-0.03048,9e-05,1.04829]
[1780287307266,52.94,73488.7,0.3,-0.03048,9e-05,1.04829]
[1780287307357,52.94,73490.2,0.3,-0.03035,9e-05,1.04465]
[1780287310468,52.94,73491.04,0.3,-0.03028,9e-05,1.04262]
[1780287310482,52.94,73491.18,0.3,-0.03027,9e-05,1.04228]
[1780287314434,52.94,73490.12,0.3,-0.03036,9e-05,1.04485]
[1780287314442,52.94,73490.12,0.3,-0.03036,9e-05,1.04485]
[1780287314534,52.94,73490.29,0.3,-0.03034,9e-05,1.04443]
[1780287318110,52.94,73492.51,0.3,-0.03016,8e-05,1.03907]
[1780287318229,52.94,73492.5,0.3,-0.03016,8e-05,1.0391]
[1780287323264,52.94,73496.0,0.3,-0.02986,8e-05,1.03069]
[1780287328300,52.94,73495.73,0.3,-0.02988,8e-05,1.03133]
[1780287331320,52.94,73496.34,0.3,-0.02955,8e-05,1.01952]
[1780287336355,52.94,73497.52,0.3,-0.02945,8e-05,1.01672]
[1780287341390,52.94,73497.44,0.3,-0.02946,8e-05,1.01691]
[1780287346426,52.94,73498.34,0.3,-0.02938,8e-05,1.01477]
[1780287350272,52.94,73498.99,0.3,-0.02933,8e-05,1.01323]
[1780287350279,52.94,73498.99,0.3,-0.02933,8e-05,1.01323]
[1780287350454,52.94,73503.26,0.3,-0.02898,8e-05,1.00314]
[1780287351599,52.94,73503.26,0.3,-0.02898,8e-05,1.00314]
[1780287352469,52.94,73504.94,0.3,-0.02884,8e-05,0.99919]
[1780287357503,52.94,73503.71,0.3,-0.02894,8e-05,1.00208]
[1780287362538,52.94,73503.02,0.3,-0.029,8e-05,1.0037]
[1780287367574,52.94,73503.0,0.3,-0.029,8e-05,1.00375]
[1780287372608,52.94,73503.97,0.3,-0.02892,8e-05,1.00147]
[1780287374363,52.94,73502.22,0.3,-0.02906,8e-05,1.00559]
[1780287374622,52.94,73502.45,0.3,-0.02904,8e-05,1.00505]
[1780287374872,52.94,73502.45,0.3,-0.02904,8e-05,1.00505]
[1780287375629,52.94,73502.33,0.3,-0.02905,8e-05,1.00533]
[1780287380665,52.94,73502.17,0.3,-0.02907,8e-05,1.00571]
[1780287386486,52.94,73502.34,0.3,-0.02905,8e-05,1.00531]
[1780287391742,52.94,73502.71,0.3,-0.02874,8e-05,0.9942]
[1780287396776,52.94,73502.55,0.3,-0.02876,8e-05,0.99457]
[1780287401618,52.94,73502.66,0.3,-0.02875,8e-05,0.99431]
[1780287401622,52.94,73502.66,0.3,-0.02875,8e-05,0.99431]
[1780287401811,52.94,73502.66,0.3,-0.02875,8e-05,0.99431]
[1780287406850,52.94,73504.43,0.3,-0.0286,8e-05,0.99017]
[1780287409213,52.94,73503.88,0.3,-0.02865,8e-05,0.99146]
[1780287409315,52.94,73500.46,0.3,-0.02893,8e-05,0.99948]
[1780287411479,52.94,73500.46,0.3,-0.02893,8e-05,0.99948]
[1780287411488,52.94,73500.46,0.3,-0.02893,8e-05,0.99948]
[1780287411580,52.94,73496.27,0.3,-0.02927,8e-05,1.00937]
[1780287414933,52.94,73493.77,0.3,-0.02948,8e-05,1.0153]
[1780287414950,52.94,73493.77,0.3,-0.02948,8e-05,1.0153]
[1780287415008,52.94,73493.67,0.3,-0.02949,8e-05,1.01554]
[1780287419505,52.94,73493.71,0.3,-0.02949,8e-05,1.01544]
[1780287419603,52.94,73494.39,0.3,-0.02943,8e-05,1.01382]
[1780287421845,52.94,73491.7,0.3,-0.02966,8e-05,1.02023]
[1780287421859,52.94,73491.7,0.3,-0.02966,8e-05,1.02023]
[1780287421956,52.94,73488.45,0.3,-0.02993,8e-05,1.02801]
[1780287422966,52.94,73482.68,0.3,-0.03042,9e-05,1.04192]
[1780287424668,52.94,73478.26,0.3,-0.03081,9e-05,1.05267]
[1780287425697,52.94,73478.26,0.3,-0.03081,9e-05,1.05267]
[1780287425985,52.94,73475.66,0.3,-0.03103,9e-05,1.05903]
[1780287429779,52.94,73474.05,0.3,-0.03117,9e-05,1.06299]
[1780287430015,52.94,73474.0,0.3,-0.03118,9e-05,1.06311]
[1780287435055,52.94,73473.08,0.3,-0.03126,9e-05,1.06537]
[1780287440784,52.94,73472.1,0.3,-0.03134,9e-05,1.06779]
[1780287440792,52.94,73472.1,0.3,-0.03134,9e-05,1.06779]
[1780287441096,52.94,73472.05,0.3,-0.03135,9e-05,1.06791]
[1780287446131,52.94,73471.41,0.3,-0.0314,9e-05,1.06949]
[1780287451167,52.94,73473.16,0.3,-0.03096,9e-05,1.05456]
[1780287456202,52.94,73472.36,0.3,-0.03103,9e-05,1.05652]
[1780287461236,52.94,73471.87,0.3,-0.03107,9e-05,1.05772]
[1780287466271,52.94,73472.88,0.3,-0.03098,9e-05,1.05525]
[1780287466776,52.94,73472.88,0.3,-0.03098,9e-05,1.05525]
[1780287467278,52.94,73472.67,0.3,-0.031,9e-05,1.05576]
[1780287468689,52.94,73472.67,0.3,-0.031,9e-05,1.05576]
[1780287468865,52.94,73472.22,0.3,-0.03104,9e-05,1.05686]
[1780287469706,52.94,73472.22,0.3,-0.03104,9e-05,1.05686]
[1780287469714,52.94,73456.97,0.3,-0.0324,9e-05,1.09473]
[1780287471856,52.94,73455.02,0.3,-0.03258,9e-05,1.09964]
[1780287471876,52.94,73455.02,0.3,-0.03258,9e-05,1.09964]
[1780287472321,52.94,73454.27,0.3,-0.03265,9e-05,1.10154]
[1780287477350,52.94,73453.02,0.3,-0.03276,9e-05,1.1047]
[1780287481521,52.94,73457.31,0.3,-0.03237,9e-05,1.09388]
[1780287483205,52.94,73457.31,0.3,-0.03237,9e-05,1.09388]
[1780287483391,52.94,73457.57,0.3,-0.03235,9e-05,1.09322]
[1780287484786,52.94,73457.57,0.3,-0.03235,9e-05,1.09322]
[1780287485259,52.94,73457.17,0.3,-0.03238,9e-05,1.09423]
[1780287485405,52.94,73452.95,0.3,-0.03277,9e-05,1.10487]
[1780287488429,52.94,73444.05,0.3,-0.03359,9e-05,1.12756]
[1780287489436,52.94,73440.47,0.3,-0.03393,9e-05,1.13678]
[1780287494471,52.94,73439.91,0.3,-0.03398,9e-05,1.13822]
[1780287499506,52.94,73435.95,0.3,-0.03435,0.0001,1.14849]
[1780287504540,52.94,73435.56,0.3,-0.03439,0.0001,1.14951]
[1780287507562,52.94,73425.96,0.3,-0.03532,0.0001,1.17468]
[1780287508572,52.94,73421.03,0.3,-0.0358,0.0001,1.18776]
[1780287512600,52.94,73407.98,0.3,-0.03678,0.0001,1.21138]
[1780287513608,52.94,73404.12,0.3,-0.03717,0.0001,1.22184]
[1780287514613,52.94,73396.11,0.3,-0.038,0.0001,1.24375]
[1780287515619,52.94,73391.49,0.3,-0.03848,0.0001,1.25647]
[1780287520223,52.94,73390.79,0.3,-0.03854,0.0001,1.25815]
[1780287520654,52.94,73391.12,0.3,-0.0385,0.0001,1.25717]
[1780287521392,52.94,73391.12,0.3,-0.0385,0.0001,1.25717]
[1780287521404,52.94,73391.12,0.3,-0.0385,0.0001,1.25717]
[1780287521662,52.94,73391.13,0.3,-0.0385,0.0001,1.25708]
[1780287526696,52.93,73393.16,0.3,-0.03827,0.0001,1.25115]
[1780287531732,52.93,73390.64,0.3,-0.03853,0.0001,1.25782]
[1780287534597,52.93,73390.29,0.3,-0.03856,0.00011,1.25864]
[1780287534655,52.93,73390.29,0.3,-0.03856,0.00011,1.25864]
[1780287534666,52.93,73390.29,0.3,-0.03856,0.00011,1.25864]
[1780287534815,52.93,73403.58,0.3,-0.03718,0.0001,1.22204]
[1780287536661,52.93,73403.58,0.3,-0.03718,0.0001,1.222]
[1780287536773,52.93,73404.71,0.3,-0.03706,0.0001,1.21891]
[1780287537009,52.93,73404.71,0.3,-0.03706,0.0001,1.21891]
[1780287537021,52.93,73404.71,0.3,-0.03706,0.0001,1.21891]
[1780287537780,52.93,73408.74,0.3,-0.03665,0.0001,1.20799]
[1780287538734,52.93,73408.74,0.3,-0.03665,0.0001,1.20799]
[1780287538813,52.93,73407.87,0.3,-0.03674,0.0001,1.21034]
[1780287540324,52.93,73407.87,0.3,-0.03674,0.0001,1.21034]
[1780287540333,52.93,73407.87,0.3,-0.03674,0.0001,1.21034]
[1780287540824,52.93,73403.13,0.3,-0.03722,0.0001,1.22319]
[1780287545845,52.92,73396.94,0.3,-0.03785,0.0001,1.24001]
[1780287550880,52.92,73394.34,0.3,-0.03811,0.0001,1.24691]
[1780287555915,52.92,73396.73,0.3,-0.03786,0.0001,1.24004]
[1780287557701,52.91,73390.82,0.3,-0.03847,0.0001,1.25625]
[1780287562965,52.91,73389.74,0.3,-0.03857,0.00011,1.25887]
[1780287565986,52.91,73385.95,0.3,-0.03896,0.00011,1.26918]
[1780287571020,52.9,73392.83,0.3,-0.03789,0.0001,1.23798]
[1780287573035,52.9,73397.09,0.3,-0.03744,0.0001,1.22616]
[1780287577849,52.9,73415.38,0.3,-0.0356,0.0001,1.17679]
[1780287579860,52.9,73415.38,0.3,-0.0356,0.0001,1.17679]
[1780287580085,52.9,73416.17,0.3,-0.03552,0.0001,1.17469]
[1780287582739,52.9,73416.68,0.3,-0.03547,0.0001,1.17334]
[1780287582838,52.9,73410.69,0.3,-0.03606,0.0001,1.18929]
[1780287583960,52.9,73410.69,0.3,-0.03606,0.0001,1.18929]
[1780287584111,52.9,73406.34,0.3,-0.0365,0.0001,1.20097]
[1780287586864,52.9,73402.41,0.3,-0.03689,0.0001,1.21159]
[1780287592171,52.9,73401.98,0.3,-0.03694,0.0001,1.21272]
[1780287593174,52.9,73398.71,0.3,-0.03727,0.0001,1.22158]
[1780287594182,52.9,73392.71,0.3,-0.03789,0.0001,1.23796]
[1780287599217,52.89,73392.93,0.3,-0.03785,0.0001,1.23712]
[1780287604317,52.89,73391.79,0.3,-0.03797,0.0001,1.24011]
[1780287604784,52.89,73391.79,0.3,-0.03797,0.0001,1.24011]
[1780287604875,52.89,73376.82,0.3,-0.03955,0.00011,1.28171]
[1780287606267,52.88,73367.99,0.3,-0.04049,0.00011,1.30647]
[1780287607276,52.88,73365.52,0.3,-0.04076,0.00011,1.31336]
[1780287608281,52.88,73356.75,0.3,-0.04173,0.00011,1.33843]
[1780287609764,52.88,73356.75,0.3,-0.04173,0.00011,1.33843]
[1780287609780,52.88,73353.42,0.3,-0.04209,0.00011,1.34789]
[1780287614808,52.87,73353.54,0.3,-0.04205,0.00011,1.34665]
[1780287614855,52.86,73353.68,0.3,-0.04202,0.00011,1.34602]
[1780287620365,52.84,73365.21,0.3,-0.04068,0.00011,1.3114]
[1780287620988,52.84,73365.21,0.3,-0.04068,0.00011,1.3114]
[1780287621372,52.84,73368.36,0.3,-0.04033,0.00011,1.30223]
[1780287623441,52.84,73368.69,0.3,-0.04029,0.00011,1.30114]
[1780287623454,52.84,73368.69,0.3,-0.04029,0.00011,1.30114]
[1780287623491,52.84,73355.32,0.3,-0.04177,0.00011,1.33947]
[1780287627136,52.83,73354.15,0.3,-0.04188,0.00011,1.3423]
[1780287627320,52.83,73354.15,0.3,-0.04188,0.00011,1.3423]
[1780287627333,52.83,73354.15,0.3,-0.04188,0.00011,1.3423]
[1780287628659,52.83,73354.15,0.3,-0.04187,0.00011,1.34209]
[1780287628712,52.83,73356.54,0.3,-0.04159,0.00011,1.33494]
[1780287630434,52.82,73366.96,0.3,-0.04042,0.00011,1.30455]
[1780287631442,52.8,73369.08,0.3,-0.03979,0.00011,1.2851]
[1780287633029,52.8,73369.34,0.3,-0.03976,0.00011,1.28423]
[1780287633044,52.8,73369.34,0.3,-0.03976,0.00011,1.28423]
[1780287633558,52.8,73373.61,0.3,-0.03929,0.00011,1.27205]
[1780287635364,52.79,73373.61,0.3,-0.03929,0.00011,1.27194]
[1780287635469,52.79,73374.07,0.3,-0.03924,0.00011,1.27055]
[1780287636251,52.79,73374.07,0.3,-0.03924,0.00011,1.27055]
[1780287636260,52.79,73374.07,0.3,-0.03924,0.00011,1.27055]
[1780287636262,52.79,73374.07,0.3,-0.03924,0.00011,1.27055]
[1780287636476,52.79,73373.91,0.3,-0.03925,0.00011,1.27091]
[1780287641511,52.79,73375.51,0.3,-0.03906,0.00011,1.26594]
[1780287643527,52.78,73371.43,0.3,-0.03949,0.00011,1.27724]
[1780287644533,52.78,73368.06,0.3,-0.03985,0.00011,1.28666]
[1780287649582,52.78,73370.79,0.3,-0.03954,0.00011,1.27848]
[1780287649587,52.78,73370.79,0.3,-0.03954,0.00011,1.27848]
[1780287649632,52.77,73370.69,0.3,-0.03955,0.00011,1.27865]
[1780287653882,52.77,73371.05,0.3,-0.03949,0.00011,1.27731]
[1780287653966,52.77,73377.38,0.3,-0.03881,0.00011,1.25942]
[1780287654604,52.77,73377.38,0.3,-0.03881,0.00011,1.25932]
[1780287655222,52.77,73377.38,0.3,-0.03881,0.00011,1.25932]
[1780287655233,52.77,73377.38,0.3,-0.03881,0.00011,1.25932]
[1780287655966,52.77,73377.38,0.3,-0.03881,0.00011,1.25932]
[1780287655611,52.77,73381.23,0.3,-0.0384,0.00011,1.24851]
[1780287656618,52.77,73387.88,0.3,-0.0377,0.0001,1.23007]
[1780287657626,52.76,73391.08,0.3,-0.03737,0.0001,1.22126]
[1780287659643,52.76,73384.71,0.3,-0.03803,0.0001,1.23874]
[1780287659995,52.76,73384.71,0.3,-0.03803,0.0001,1.23874]
[1780287660654,52.76,73385.49,0.3,-0.03794,0.0001,1.23654]
[1780287664166,52.76,73386.07,0.3,-0.03788,0.0001,1.23485]
[1780287664678,52.76,73385.64,0.3,-0.03792,0.0001,1.23592]
[1780287666138,52.76,73387.96,0.3,-0.03768,0.0001,1.22953]
[1780287666152,52.76,73387.96,0.3,-0.03768,0.0001,1.22953]
[1780287666690,52.76,73388.09,0.3,-0.03766,0.0001,1.22914]
[1780287670720,52.76,73382.55,0.3,-0.03824,0.00011,1.24431]
[1780287671725,52.76,73375.23,0.3,-0.03901,0.00011,1.26466]
[1780287672735,52.76,73371.63,0.3,-0.03939,0.00011,1.2747]
[1780287677769,52.75,73370.95,0.3,-0.03945,0.00011,1.2761]
[1780287682802,52.74,73364.79,0.3,-0.0401,0.00011,1.29303]
[1780287684816,52.74,73361.4,0.3,-0.04046,0.00011,1.30243]
[1780287689852,52.73,73362.15,0.3,-0.04035,0.00011,1.29958]
[1780287690901,52.73,73362.15,0.3,-0.04035,0.00011,1.29958]
[1780287691003,52.73,73362.32,0.3,-0.03998,0.00011,1.287]
[1780287694887,52.72,73358.54,0.3,-0.04038,0.00011,1.29736]
[1780287699183,52.72,73357.35,0.3,-0.04051,0.00011,1.30076]
[1780287699267,52.72,73357.35,0.3,-0.04051,0.00011,1.30076]
[1780287699921,52.72,73358.38,0.3,-0.0404,0.00011,1.29781]
[1780287700738,52.72,73358.38,0.3,-0.0404,0.00011,1.29781]
[1780287700929,52.72,73349.68,0.3,-0.04137,0.00011,1.32285]
[1780287701151,52.72,73349.68,0.3,-0.04137,0.00011,1.32285]
[1780287701937,52.72,73343.44,0.3,-0.04207,0.00011,1.341]
[1780287702999,52.72,73343.44,0.3,-0.04207,0.00011,1.341]
[1780287702942,52.72,73338.28,0.3,-0.04266,0.00012,1.35614]
[1780287703042,52.72,73338.28,0.3,-0.04266,0.00012,1.35614]
[1780287703950,52.72,73334.5,0.3,-0.0431,0.00012,1.3673]
[1780287707993,52.72,73341.59,0.3,-0.04228,0.00011,1.34642]
[1780287709000,52.72,73345.8,0.3,-0.0418,0.00011,1.33412]
[1780287710165,52.72,73343.14,0.3,-0.0421,0.00011,1.34163]
[1780287711011,52.72,73344.65,0.3,-0.04192,0.00011,1.33696]
[1780287711120,52.72,73344.65,0.3,-0.04192,0.00011,1.33696]
[1780287711500,52.72,73344.65,0.3,-0.04192,0.00011,1.33696]
[1780287712018,52.72,73346.69,0.3,-0.04168,0.00011,1.33102]
[1780287717561,52.72,73348.19,0.3,-0.04151,0.00011,1.32666]
[1780287717703,52.72,73348.19,0.3,-0.04151,0.00011,1.32666]
[1780287717704,52.72,73348.5,0.3,-0.04148,0.00011,1.32576]
[1780287718388,52.72,73348.5,0.3,-0.04148,0.00011,1.32576]
[1780287718401,52.72,73348.5,0.3,-0.04148,0.00011,1.32576]
[1780287718488,52.72,73346.5,0.3,-0.04171,0.00011,1.33157]
[1780287719552,52.72,73346.5,0.3,-0.04171,0.00011,1.33157]
[1780287719824,52.72,73345.04,0.3,-0.04187,0.00011,1.33583]
[1780287720606,52.72,73339.46,0.3,-0.04251,0.00011,1.35216]
[1780287721190,52.72,73344.24,0.3,-0.04196,0.00011,1.33816]
[1780287724967,52.71,73325.16,0.3,-0.04417,0.00012,1.39434]
[1780287725698,52.71,73325.16,0.3,-0.04417,0.00012,1.39434]
[1780287725799,52.71,73306.57,0.3,-0.0464,0.00012,1.45049]
[1780287727132,52.7,73294.92,0.3,-0.04784,0.00013,1.4862]
[1780287732168,52.68,73302.8,0.3,-0.04678,0.00012,1.45991]
[1780287733173,52.68,73306.76,0.3,-0.04629,0.00012,1.44769]
[1780287734181,52.68,73310.77,0.3,-0.0458,0.00012,1.43539]
[1780287736199,52.68,73321.72,0.3,-0.04448,0.00012,1.40215]
[1780287737205,52.68,73325.22,0.3,-0.04406,0.00012,1.39163]
[1780287739944,52.68,73323.6,0.3,-0.04425,0.00012,1.39649]
[1780287739974,52.67,73319.19,0.3,-0.04477,0.00012,1.40943]
[1780287741979,52.67,73319.19,0.3,-0.04477,0.00012,1.40943]
[1780287741996,52.67,73319.19,0.3,-0.04477,0.00012,1.40943]
[1780287742005,52.66,73318.97,0.3,-0.04476,0.00012,1.40937]
[1780287747275,52.64,73317.26,0.3,-0.0449,0.00012,1.41268]
[1780287751304,52.62,73317.81,0.3,-0.04441,0.00012,1.39703]
[1780287752592,52.62,73317.81,0.3,-0.04441,0.00012,1.39703]
[1780287752627,52.62,73317.81,0.3,-0.04441,0.00012,1.39703]
[1780287752641,52.62,73317.81,0.3,-0.04441,0.00012,1.39703]
[1780287752673,52.61,73318.46,0.3,-0.0443,0.00012,1.39433]
[1780287753443,52.61,73318.46,0.3,-0.0443,0.00012,1.39433]
[1780287753875,52.61,73328.82,0.3,-0.04306,0.00012,1.36303]
[1780287755340,52.6,73324.6,0.3,-0.04354,0.00012,1.37528]
[1780287756108,52.6,73324.6,0.3,-0.04354,0.00012,1.37528]
[1780287756120,52.6,73324.6,0.3,-0.04354,0.00012,1.37528]
[1780287756346,52.6,73325.75,0.3,-0.0434,0.00012,1.37154]
[1780287761382,52.59,73326.36,0.3,-0.04331,0.00012,1.36941]
[1780287766418,52.59,73323.29,0.3,-0.04367,0.00012,1.37857]
[1780287771454,52.59,73324.61,0.3,-0.04352,0.00012,1.37463]
[1780287777497,52.59,73325.1,0.3,-0.04346,0.00012,1.37316]
[1780287781396,52.59,73327.01,0.3,-0.04324,0.00012,1.36748]
[1780287781527,52.59,73327.01,0.3,-0.04324,0.00012,1.36748]
[1780287782531,52.59,73334.47,0.3,-0.04237,0.00012,1.34542]
[1780287783538,52.59,73337.67,0.3,-0.042,0.00011,1.33603]
[1780287786830,52.59,73338.97,0.3,-0.04185,0.00011,1.33223]
[1780287786845,52.59,73338.97,0.3,-0.04185,0.00011,1.33223]
[1780287786895,52.59,73337.34,0.3,-0.04204,0.00011,1.337]
[1780287790587,52.59,73326.14,0.3,-0.04334,0.00012,1.37007]
[1780287791598,52.59,73322.4,0.3,-0.04378,0.00012,1.38123]
[1780287793608,52.59,73326.79,0.3,-0.04326,0.00012,1.36813]
[1780287795793,52.59,73327.21,0.3,-0.04321,0.00012,1.36688]
[1780287795880,52.59,73333.86,0.3,-0.04244,0.00012,1.34721]
[1780287800658,52.59,73336.88,0.3,-0.04209,0.00011,1.33834]
[1780287805694,52.59,73330.58,0.3,-0.04282,0.00012,1.35689]
[1780287806700,52.59,73327.3,0.3,-0.0432,0.00012,1.36662]
[1780287811735,52.59,73325.67,0.3,-0.04303,0.00012,1.3591]
[1780287816770,52.59,73325.4,0.3,-0.04306,0.00012,1.3599]
[1780287821806,52.59,73327.79,0.3,-0.04279,0.00012,1.35282]
[1780287826840,52.59,73328.5,0.3,-0.0427,0.00012,1.35073]
[1780287831875,52.59,73327.76,0.3,-0.04279,0.00012,1.35291]
[1780287836912,52.59,73327.72,0.3,-0.04279,0.00012,1.35303]
[1780287841945,52.59,73327.54,0.3,-0.04281,0.00012,1.35356]
[1780287844967,52.59,73320.84,0.3,-0.0436,0.00012,1.37348]
[1780287845974,52.59,73311.24,0.3,-0.04475,0.00012,1.40234]
[1780287847998,52.59,73306.62,0.3,-0.04531,0.00012,1.41637]
[1780287849027,52.59,73297.93,0.3,-0.04638,0.00012,1.44301]
[1780287851041,52.59,73303.03,0.3,-0.04575,0.00012,1.42734]
[1780287852047,52.59,73307.25,0.3,-0.04522,0.00012,1.41405]
[1780287857068,52.57,73304.37,0.3,-0.04551,0.00012,1.4213]
[1780287861096,52.55,73300.56,0.3,-0.04593,0.00012,1.4318]
[1780287864125,52.55,73298.79,0.3,-0.04613,0.00012,1.43684]
[1780287864141,52.55,73298.79,0.3,-0.04613,0.00012,1.43684]
[1780287864206,52.55,73305.19,0.3,-0.04534,0.00012,1.41722]
[1780287866130,52.55,73308.39,0.3,-0.04495,0.00012,1.40748]
[1780287870161,52.55,73313.27,0.3,-0.04437,0.00012,1.39271]
[1780287871168,52.55,73319.34,0.3,-0.04328,0.00012,1.36206]
[1780287876204,52.55,73321.69,0.3,-0.043,0.00012,1.35507]
[1780287881240,52.55,73318.27,0.3,-0.0434,0.00012,1.36525]
[1780287886275,52.55,73318.85,0.3,-0.04334,0.00012,1.36352]
[1780287891310,52.55,73319.44,0.3,-0.04327,0.00012,1.36176]
[1780287896345,52.55,73318.72,0.3,-0.04335,0.00012,1.36391]
[1780287901381,52.55,73320.07,0.3,-0.04319,0.00012,1.35989]
[1780287904401,52.55,73315.34,0.3,-0.04375,0.00012,1.374]
[1780287910235,52.55,73309.03,0.3,-0.04451,0.00012,1.39298]
[1780287913465,52.55,73315.83,0.3,-0.04369,0.00012,1.37254]
[1780287918503,52.55,73317.84,0.3,-0.04346,0.00012,1.36653]
[1780287921522,52.55,73326.39,0.3,-0.04245,0.00012,1.34118]
[1780287922528,52.55,73329.92,0.3,-0.04205,0.00012,1.3308]
[1780287923540,52.55,73323.85,0.3,-0.04275,0.00012,1.34868]
[1780287925552,52.55,73320.12,0.3,-0.04319,0.00012,1.35974]
[1780287930586,52.55,73322.6,0.3,-0.0429,0.00012,1.35238]
[1780287931887,52.55,73324.81,0.3,-0.04228,0.00012,1.3335]
[1780287933239,52.55,73324.81,0.3,-0.04228,0.00012,1.3335]
[1780287933262,52.55,73328.83,0.3,-0.04181,0.00011,1.32172]
[1780287935625,52.55,73332.73,0.3,-0.04137,0.00011,1.31035]
[1780287937645,52.55,73335.43,0.3,-0.04106,0.00011,1.30252]
[1780287937653,52.55,73335.43,0.3,-0.04106,0.00011,1.30252]
[1780287937748,52.55,73335.71,0.3,-0.04103,0.00011,1.30171]
[1780287943686,52.55,73336.47,0.3,-0.04094,0.00011,1.29951]
[1780287945702,52.55,73332.9,0.3,-0.04135,0.00011,1.30986]
[1780287947716,52.55,73329.14,0.3,-0.04178,0.00011,1.32081]
[1780287949729,52.55,73325.78,0.3,-0.04216,0.00012,1.33065]
[1780287953759,52.55,73329.35,0.3,-0.04175,0.00011,1.3202]
[1780287958792,52.55,73327.34,0.3,-0.04198,0.00012,1.32608]
[1780287962823,52.55,73322.27,0.3,-0.04257,0.00012,1.34099]
[1780287968270,52.55,73319.79,0.3,-0.04286,0.00012,1.34832]
[1780287973901,52.55,73316.45,0.3,-0.04325,0.00012,1.35824]
[1780287978936,52.55,73315.08,0.3,-0.04342,0.00012,1.36232]
[1780287983971,52.55,73315.09,0.3,-0.04342,0.00012,1.36229]
[1780287989006,52.55,73316.31,0.3,-0.04327,0.00012,1.35865]
[1780287992027,52.55,73316.93,0.3,-0.04283,0.00012,1.34438]
[1780287997072,52.55,73317.22,0.3,-0.0428,0.00012,1.34352]
[1780287998079,52.55,73320.61,0.3,-0.0424,0.00012,1.33351]
[1780287999616,52.55,73322.2,0.3,-0.04222,0.00012,1.32884]
[1780288000094,52.55,73318.01,0.3,-0.04271,0.00012,1.34118]
[1780288000807,52.55,73318.01,0.3,-0.04271,0.00012,1.34118]
[1780288000817,52.55,73318.01,0.3,-0.04271,0.00012,1.34118]
[1780288001100,52.55,73320.18,0.3,-0.04245,0.00012,1.33478]
[1780288001680,52.55,73320.18,0.3,-0.04245,0.00012,1.33478]
[1780288002107,52.55,73320.34,0.3,-0.04243,0.00012,1.33431]
[1780288002804,52.55,73320.34,0.3,-0.04243,0.00012,1.33431]
[1780288002814,52.55,73320.34,0.3,-0.04243,0.00012,1.33431]
[1780288003114,52.55,73326.84,0.3,-0.04168,0.00011,1.31525]
[1780288004121,52.55,73332.16,0.3,-0.04107,0.00011,1.29979]
[1780288009157,52.55,73323.88,0.3,-0.04202,0.00012,1.32391]
[1780288010165,52.55,73319.7,0.3,-0.04251,0.00012,1.33619]
[1780288014194,52.55,73313.96,0.3,-0.04318,0.00012,1.35319]
[1780288018221,52.55,73317.1,0.3,-0.04281,0.00012,1.34388]
[1780288019228,52.55,73321.32,0.3,-0.04232,0.00012,1.33142]
[1780288020235,52.55,73326.81,0.3,-0.04168,0.00011,1.31534]
[1780288020465,52.55,73326.81,0.3,-0.04168,0.00011,1.31534]
[1780288021243,52.55,73324.73,0.3,-0.04192,0.00012,1.32142]
[1780288022250,52.55,73319.56,0.3,-0.04252,0.00012,1.33661]
[1780288023282,52.55,73319.56,0.3,-0.04252,0.00012,1.33661]
[1780288023289,52.55,73319.56,0.3,-0.04252,0.00012,1.33661]
[1780288023363,52.55,73322.12,0.3,-0.04223,0.00012,1.32907]
[1780288029299,52.55,73323.21,0.3,-0.0421,0.00012,1.32587]
[1780288034333,52.55,73322.15,0.3,-0.04222,0.00012,1.32898]
[1780288039369,52.55,73322.92,0.3,-0.04213,0.00012,1.32672]
[1780288041038,52.55,73324.49,0.3,-0.04195,0.00012,1.32212]
[1780288041383,52.55,73327.94,0.3,-0.04156,0.00011,1.31204]
[1780288042473,52.55,73329.55,0.3,-0.04137,0.00011,1.30736]
[1780288042480,52.55,73329.55,0.3,-0.04137,0.00011,1.30736]
[1780288043397,52.55,73332.8,0.3,-0.041,0.00011,1.29794]
[1780288045107,52.55,73333.53,0.3,-0.04092,0.00011,1.29583]
[1780288045177,52.55,73333.42,0.3,-0.04093,0.00011,1.29614]
[1780288045932,52.55,73333.42,0.3,-0.04093,0.00011,1.29614]
[1780288045946,52.55,73333.42,0.3,-0.04093,0.00011,1.29614]
[1780288046033,52.55,73326.2,0.3,-0.04175,0.00012,1.31712]
[1780288047426,52.55,73322.01,0.3,-0.04224,0.00012,1.32939]
[1780288051223,52.55,73321.73,0.3,-0.04191,0.00012,1.31787]
[1780288056494,52.55,73319.21,0.3,-0.0422,0.00012,1.32526]
[1780288057901,52.55,73302.73,0.3,-0.04415,0.00012,1.37426]
[1780288063540,52.55,73304.12,0.3,-0.04399,0.00012,1.37008]
[1780288065554,52.55,73311.66,0.3,-0.04309,0.00012,1.34756]
[1780288071365,52.55,73312.44,0.3,-0.04299,0.00012,1.34524]
[1780288073970,52.55,73311.63,0.3,-0.04309,0.00012,1.34765]
[1780288073995,52.55,73310.6,0.3,-0.04321,0.00012,1.35071]
[1780288074661,52.55,73310.6,0.3,-0.04321,0.00012,1.35071]
[1780288074669,52.55,73310.6,0.3,-0.04321,0.00012,1.35071]
[1780288074720,52.55,73308.23,0.3,-0.04349,0.00012,1.35777]
[1780288081433,52.55,73306.41,0.3,-0.04371,0.00012,1.36321]
[1780288084696,52.55,73297.23,0.3,-0.04482,0.00012,1.39087]
[1780288085703,52.55,73293.92,0.3,-0.04523,0.00012,1.40093]
[1780288088753,52.55,73302.16,0.3,-0.04422,0.00012,1.37597]
[1780288090428,52.55,73302.16,0.3,-0.04422,0.00012,1.37597]
[1780288090448,52.55,73303.75,0.3,-0.04403,0.00012,1.37119]
[1780288092689,52.55,73304.61,0.3,-0.04393,0.00012,1.36861]
[1780288092699,52.55,73304.61,0.3,-0.04393,0.00012,1.36861]
[1780288092801,52.55,73304.22,0.3,-0.04397,0.00012,1.36978]
[1780288099351,52.55,73303.56,0.3,-0.04405,0.00012,1.37176]
[1780288100811,52.55,73300.39,0.3,-0.04444,0.00012,1.38131]
[1780288101819,52.55,73294.67,0.3,-0.04514,0.00012,1.39865]
[1780288104839,52.55,73289.92,0.3,-0.04572,0.00012,1.41316]
[1780288106854,52.55,73286.28,0.3,-0.04618,0.00013,1.42434]
[1780288109875,52.55,73290.36,0.3,-0.04567,0.00012,1.41181]
[1780288111335,52.55,73295.12,0.3,-0.0447,0.00012,1.38459]
[1780288112792,52.55,73295.12,0.3,-0.0447,0.00012,1.38459]
[1780288112896,52.55,73303.29,0.3,-0.04371,0.00012,1.35999]
[1780288113902,52.55,73306.95,0.3,-0.04328,0.00012,1.34906]
[1780288116924,52.55,73310.13,0.3,-0.0429,0.00012,1.33962]
[1780288120952,52.55,73307.41,0.3,-0.04322,0.00012,1.34769]
[1780288121823,52.55,73307.41,0.3,-0.04322,0.00012,1.34769]
[1780288121838,52.55,73307.41,0.3,-0.04322,0.00012,1.34769]
[1780288121959,52.55,73307.66,0.3,-0.04319,0.00012,1.34695]
[1780288126996,52.55,73305.11,0.3,-0.0435,0.00012,1.35455]
[1780288129010,52.55,73318.59,0.3,-0.04191,0.00012,1.3147]
[1780288129518,52.55,73318.59,0.3,-0.04191,0.00012,1.3147]
[1780288129595,52.55,73318.59,0.3,-0.04191,0.00012,1.3147]
[1780288129601,52.55,73318.59,0.3,-0.04191,0.00012,1.3147]
[1780288130016,52.55,73327.02,0.3,-0.04094,0.00011,1.29018]
[1780288133789,52.55,73326.39,0.3,-0.04101,0.00011,1.292]
[1780288133799,52.55,73326.39,0.3,-0.04101,0.00011,1.292]
[1780288134047,52.55,73322.01,0.3,-0.04151,0.00012,1.30472]
[1780288139418,52.55,73321.93,0.3,-0.04152,0.00012,1.30495]
[1780288144114,52.55,73327.05,0.3,-0.04094,0.00011,1.2901]
[1780288145973,52.55,73327.9,0.3,-0.04084,0.00011,1.28764]
[1780288146135,52.55,73327.9,0.3,-0.04084,0.00011,1.28764]
[1780288149151,52.55,73332.41,0.3,-0.04033,0.00011,1.27467]
[1780288149701,52.55,73332.41,0.3,-0.04033,0.00011,1.27467]
[1780288149818,52.55,73332.41,0.3,-0.04033,0.00011,1.27467]
[1780288150114,52.55,73332.41,0.3,-0.04033,0.00011,1.27467]
[1780288151998,52.55,73334.17,0.3,-0.04013,0.00011,1.26963]
[1780288152004,52.55,73334.17,0.3,-0.04013,0.00011,1.26963]
[1780288152134,52.55,73334.17,0.3,-0.04013,0.00011,1.26963]
[1780288154004,52.55,73335.33,0.3,-0.04,0.00011,1.26632]
[1780288154011,52.55,73335.33,0.3,-0.04,0.00011,1.26632]
[1780288154190,52.55,73334.73,0.3,-0.04007,0.00011,1.26803]
[1780288156248,52.55,73335.53,0.3,-0.03998,0.00011,1.26575]
[1780288156302,52.55,73336.4,0.3,-0.03989,0.00011,1.26327]
[1780288158379,52.55,73336.4,0.3,-0.03989,0.00011,1.26327]
[1780288158387,52.55,73336.4,0.3,-0.03989,0.00011,1.26327]
[1780288158455,52.55,73324.8,0.3,-0.04119,0.00011,1.29661]
[1780288160227,52.55,73320.27,0.3,-0.04171,0.00012,1.30979]
[1780288165509,52.55,73317.42,0.3,-0.04204,0.00012,1.31813]
[1780288165266,52.55,73296.14,0.3,-0.04458,0.00012,1.3815]
[1780288166273,52.55,73287.45,0.3,-0.04565,0.00012,1.40794]
[1780288166602,52.55,73287.45,0.3,-0.04565,0.00012,1.40794]
[1780288167280,52.55,73287.01,0.3,-0.0457,0.00012,1.40929]
[1780288168494,52.55,73287.01,0.3,-0.0457,0.00012,1.40929]
[1780288169301,52.55,73286.55,0.3,-0.04576,0.00012,1.4107]
[1780288171309,52.55,73287.72,0.3,-0.04523,0.00012,1.39434]
[1780288176345,52.55,73291.04,0.3,-0.04482,0.00012,1.38424]
[1780288176799,52.55,73291.04,0.3,-0.04482,0.00012,1.38424]
[1780288176863,52.55,73291.02,0.3,-0.04483,0.00012,1.3843]
[1780288182386,52.55,73290.6,0.3,-0.04488,0.00012,1.38558]
[1780288187421,52.55,73289.87,0.3,-0.04497,0.00012,1.38779]
[1780288189435,52.55,73293.34,0.3,-0.04454,0.00012,1.37728]
[1780288194471,52.55,73291.93,0.3,-0.04472,0.00012,1.38154]
[1780288199505,52.55,73291.16,0.3,-0.04481,0.00012,1.38388]
[1780288204541,52.55,73290.63,0.3,-0.04487,0.00012,1.38549]
[1780288209577,52.55,73289.63,0.3,-0.045,0.00012,1.38852]
[1780288213604,52.55,73300.01,0.3,-0.04373,0.00012,1.35721]
[1780288215314,52.55,73303.99,0.3,-0.04326,0.00012,1.34533]
[1780288217634,52.55,73307.78,0.3,-0.04281,0.00012,1.33408]
[1780288218639,52.55,73311.41,0.3,-0.04238,0.00012,1.32336]
[1780288223675,52.55,73314.15,0.3,-0.04206,0.00012,1.31531]
[1780288228712,52.55,73309.41,0.3,-0.04261,0.00012,1.32926]
[1780288229866,52.55,73303.97,0.3,-0.04326,0.00012,1.34539]
[1780288232505,52.55,73305.57,0.3,-0.0427,0.00012,1.3281]
[1780288235759,52.55,73311.12,0.3,-0.04205,0.00012,1.31176]
[1780288238987,52.55,73317.4,0.3,-0.04132,0.00012,1.29344]
[1780288240068,52.55,73317.4,0.3,-0.04132,0.00012,1.29344]
[1780288240086,52.55,73317.82,0.3,-0.04127,0.00012,1.29222]
[1780288243815,52.55,73314.3,0.3,-0.04168,0.00012,1.30246]
[1780288248851,52.55,73314.63,0.3,-0.04164,0.00012,1.3015]
[1780288253885,52.55,73312.11,0.3,-0.04193,0.00012,1.30886]
[1780288258921,52.55,73311.56,0.3,-0.04199,0.00012,1.31048]
[1780288262952,52.55,73315.27,0.3,-0.04156,0.00012,1.29964]
[1780288263959,52.55,73312.01,0.3,-0.04194,0.00012,1.30916]
[1780288268992,52.55,73310.6,0.3,-0.04211,0.00012,1.31329]
[1780288275036,52.55,73311.52,0.3,-0.042,0.00012,1.31059]
[1780288277050,52.55,73314.73,0.3,-0.04163,0.00012,1.30121]
[1780288282207,52.55,73316.56,0.3,-0.04141,0.00012,1.29588]
[1780288282220,52.55,73331.5,0.3,-0.03972,0.00011,1.25292]
[1780288282808,52.55,73331.5,0.3,-0.03972,0.00011,1.25292]
[1780288283093,52.55,73331.44,0.3,-0.03973,0.00011,1.25309]
[1780288284100,52.55,73325.33,0.3,-0.04041,0.00011,1.27054]
[1780288284951,52.55,73325.33,0.3,-0.04041,0.00011,1.27054]
[1780288284961,52.55,73325.33,0.3,-0.04041,0.00011,1.27054]
[1780288285107,52.55,73322.8,0.3,-0.0407,0.00011,1.27782]
[1780288290144,52.55,73334.74,0.3,-0.03936,0.00011,1.24373]
[1780288291150,52.55,73341.63,0.3,-0.03825,0.00011,1.21233]
[1780288292158,52.55,73338.08,0.3,-0.03864,0.00011,1.22225]
[1780288295090,52.55,73336.92,0.3,-0.03876,0.00011,1.2255]
[1780288295100,52.55,73336.92,0.3,-0.03876,0.00011,1.2255]
[1780288295180,52.55,73336.74,0.3,-0.03878,0.00011,1.226]
[1780288300539,52.55,73335.81,0.3,-0.03889,0.00011,1.22861]
[1780288302183,52.55,73337.35,0.3,-0.03872,0.00011,1.22429]
[1780288302512,52.55,73337.35,0.3,-0.03872,0.00011,1.22429]
[1780288302550,52.55,73337.35,0.3,-0.03872,0.00011,1.22429]
[1780288302575,52.55,73341.47,0.3,-0.03827,0.00011,1.21278]
[1780288304596,52.55,73341.47,0.3,-0.03827,0.00011,1.21278]
[1780288304676,52.55,73345.75,0.3,-0.03781,0.00011,1.2009]
[1780288307266,52.55,73342.36,0.3,-0.03817,0.00011,1.2103]
[1780288307784,52.55,73342.36,0.3,-0.03817,0.00011,1.2103]
[1780288307793,52.55,73342.36,0.3,-0.03817,0.00011,1.2103]
[1780288308272,52.55,73343.85,0.3,-0.03801,0.00011,1.20616]
[1780288311293,52.55,73348.33,0.3,-0.03753,0.00011,1.19378]
[1780288314314,52.55,73351.85,0.3,-0.03716,0.00011,1.18411]
[1780288319351,52.55,73351.65,0.3,-0.03718,0.00011,1.18465]
[1780288322372,52.55,73338.96,0.3,-0.03854,0.00011,1.21979]
[1780288323381,52.55,73326.88,0.3,-0.03988,0.00011,1.25388]
[1780288329421,52.55,73324.63,0.3,-0.04013,0.00011,1.2603]
[1780288333449,52.55,73329.51,0.3,-0.03958,0.00011,1.2464]
[1780288338483,52.55,73327.67,0.3,-0.03979,0.00011,1.25163]
[1780288343519,52.55,73333.9,0.3,-0.0391,0.00011,1.23399]
[1780288344525,52.55,73329.83,0.3,-0.03955,0.00011,1.2455]
[1780288347547,52.55,73333.1,0.3,-0.03918,0.00011,1.23625]
[1780288348552,52.55,73337.76,0.3,-0.03867,0.00011,1.22314]
[1780288349562,52.55,73342.67,0.3,-0.03814,0.00011,1.20944]
[1780288351577,52.55,73341.95,0.3,-0.03786,0.00011,1.19945]
[1780288353686,52.55,73347.9,0.3,-0.03723,0.00011,1.18306]
[1780288355608,52.55,73351.09,0.3,-0.03689,0.00011,1.17433]
[1780288360641,52.55,73346.97,0.3,-0.03733,0.00011,1.18561]
[1780288365676,52.55,73348.83,0.3,-0.03713,0.00011,1.18051]
[1780288367690,52.55,73352.53,0.3,-0.03674,0.00011,1.1704]
[1780288372728,52.55,73349.8,0.3,-0.03703,0.00011,1.17785]
[1780288373732,52.55,73344.58,0.3,-0.03758,0.00011,1.19219]
[1780288374739,52.55,73341.16,0.3,-0.03795,0.00011,1.20164]
[1780288376752,52.55,73338.06,0.3,-0.03829,0.00011,1.21026]
[1780288381788,52.55,73338.19,0.3,-0.03827,0.00011,1.2099]
[1780288383564,52.55,73330.99,0.3,-0.03906,0.00011,1.23006]
[1780288384809,52.55,73335.02,0.3,-0.03862,0.00011,1.21875]
[1780288387935,52.55,73338.18,0.3,-0.03827,0.00011,1.20992]
[1780288393634,52.55,73341.1,0.3,-0.03796,0.00011,1.20181]
[1780288398908,52.55,73339.66,0.3,-0.03811,0.00011,1.20581]
[1780288400926,52.55,73335.91,0.3,-0.03852,0.00011,1.21626]
[1780288405957,52.55,73336.67,0.3,-0.03844,0.00011,1.21413]
[1780288410995,52.55,73333.29,0.3,-0.03881,0.00011,1.2236]
[1780288416033,52.55,73331.19,0.3,-0.03868,0.00011,1.21737]
[1780288420358,52.55,73325.52,0.3,-0.03931,0.00011,1.23333]
[1780288422072,52.55,73317.49,0.3,-0.04021,0.00011,1.25617]
[1780288423080,52.55,73310.97,0.3,-0.04096,0.00012,1.27493]
[1780288424189,52.55,73306.23,0.3,-0.04151,0.00012,1.28868]
[1780288430128,52.55,73308.15,0.3,-0.04128,0.00012,1.2831]
[1780288435165,52.55,73309.14,0.3,-0.04117,0.00012,1.28022]
[1780288440198,52.55,73310.12,0.3,-0.04105,0.00012,1.27738]
[1780288441205,52.55,73319.92,0.3,-0.03994,0.00011,1.24923]
[1780288442435,52.55,73319.92,0.3,-0.03994,0.00011,1.24923]
[1780288442535,52.55,73320.92,0.3,-0.03982,0.00011,1.24638]
[1780288442842,52.55,73320.92,0.3,-0.03982,0.00011,1.24638]
[1780288442856,52.55,73320.92,0.3,-0.03982,0.00011,1.24638]
[1780288443222,52.55,73320.92,0.3,-0.03982,0.00011,1.24638]
[1780288448255,52.55,73320.3,0.3,-0.03989,0.00011,1.24815]
[1780288453290,52.55,73321.44,0.3,-0.03977,0.00011,1.2449]
[1780288458326,52.55,73322.03,0.3,-0.0397,0.00011,1.24322]
[1780288460338,52.55,73331.4,0.3,-0.03866,0.00011,1.21679]
[1780288461346,52.55,73337.31,0.3,-0.03801,0.00011,1.20031]
[1780288462352,52.55,73331.17,0.3,-0.03868,0.00011,1.21743]
[1780288463360,52.55,73328.11,0.3,-0.03902,0.00011,1.22602]
[1780288464369,52.55,73324.78,0.3,-0.03939,0.00011,1.23542]
[1780288469402,52.55,73329.32,0.3,-0.03889,0.00011,1.22262]
[1780288471415,52.55,73329.01,0.3,-0.03856,0.00011,1.21135]
[1780288475448,52.55,73323.1,0.3,-0.03922,0.00011,1.22796]
[1780288476452,52.55,73329.01,0.3,-0.03856,0.00011,1.21135]
[1780288478646,52.55,73334.29,0.3,-0.03799,0.00011,1.19664]
[1780288479533,52.55,73334.29,0.3,-0.03799,0.00011,1.19664]
[1780288479592,52.55,73334.29,0.3,-0.03799,0.00011,1.19664]
[1780288479694,52.55,73338.92,0.3,-0.03749,0.00011,1.18385]
[1780288481245,52.55,73338.92,0.3,-0.03749,0.00011,1.18385]
[1780288481599,52.55,73338.92,0.3,-0.03749,0.00011,1.18385]
[1780288481688,52.55,73338.42,0.3,-0.03754,0.00011,1.18523]
[1780288484509,52.55,73334.33,0.3,-0.03798,0.00011,1.19653]
[1780288488538,52.55,73330.88,0.3,-0.03836,0.00011,1.20613]
[1780288493573,52.55,73329.32,0.3,-0.03853,0.00011,1.21048]
[1780288497601,52.55,73324.78,0.3,-0.03903,0.00011,1.22322]
[1780288500620,52.55,73321.1,0.3,-0.03944,0.00011,1.23362]
[1780288502635,52.55,73317.58,0.3,-0.03984,0.00011,1.24361]
[1780288505656,52.55,73322.73,0.3,-0.03926,0.00011,1.229]
[1780288506663,52.55,73328.51,0.3,-0.03862,0.00011,1.21275]
[1780288508289,52.55,73329.76,0.3,-0.03848,0.00011,1.20926]
[1780288508678,52.55,73330.71,0.3,-0.03838,0.00011,1.2066]
[1780288509489,52.55,73330.71,0.3,-0.03838,0.00011,1.2066]
[1780288509498,52.55,73330.71,0.3,-0.03838,0.00011,1.2066]
[1780288509686,52.55,73330.03,0.3,-0.03845,0.00011,1.2085]
[1780288514720,52.55,73331.79,0.3,-0.03826,0.00011,1.20359]
[1780288519758,52.55,73333.05,0.3,-0.03812,0.00011,1.20009]
[1780288521770,52.55,73342.12,0.3,-0.03714,0.00011,1.17506]
[1780288523784,52.55,73345.9,0.3,-0.03674,0.00011,1.16474]
[1780288528818,52.55,73346.49,0.3,-0.03668,0.00011,1.16313]
[1780288531841,52.55,73346.71,0.3,-0.03631,0.0001,1.15066]
[1780288536876,52.55,73348.9,0.3,-0.03608,0.0001,1.14475]
[1780288538889,52.55,73343.77,0.3,-0.03662,0.00011,1.15864]
[1780288539896,52.55,73339.26,0.3,-0.0371,0.00011,1.17094]
[1780288542917,52.55,73344.6,0.3,-0.03653,0.00011,1.15638]
[1780288543923,52.55,73348.06,0.3,-0.03617,0.0001,1.14702]
[1780288548958,52.55,73349.86,0.3,-0.03598,0.0001,1.14217]
[1780288554000,52.55,73351.42,0.3,-0.03582,0.0001,1.13797]
[1780288560035,52.55,73351.66,0.3,-0.03579,0.0001,1.13733]
[1780288563069,52.55,73343.77,0.3,-0.03662,0.00011,1.15864]
[1780288564747,52.55,73336.91,0.3,-0.03735,0.00011,1.17738]
[1780288570120,52.55,73335.67,0.3,-0.03748,0.00011,1.18079]
[1780288575154,52.55,73335.79,0.3,-0.03747,0.00011,1.18046]
[1780288579942,52.55,73341.94,0.3,-0.03681,0.00011,1.16362]
[1780288580345,52.55,73341.94,0.3,-0.03681,0.00011,1.16362]
[1780288580426,52.55,73340.34,0.3,-0.03698,0.00011,1.16798]
[1780288581259,52.55,73340.34,0.3,-0.03698,0.00011,1.16798]
[1780288581268,52.55,73340.34,0.3,-0.03698,0.00011,1.16798]
[1780288581303,52.55,73341.01,0.3,-0.03691,0.00011,1.16615]
[1780288587241,52.55,73341.6,0.3,-0.03685,0.00011,1.16454]
[1780288588582,52.55,73341.6,0.3,-0.03685,0.00011,1.16454]
[1780288588626,52.55,73346.78,0.3,-0.0363,0.0001,1.15048]
[1780288590264,52.55,73349.64,0.3,-0.036,0.0001,1.14276]
[1780288591220,52.55,73349.64,0.3,-0.036,0.0001,1.14276]
[1780288591232,52.55,73349.64,0.3,-0.036,0.0001,1.14276]
[1780288591271,52.55,73350.72,0.3,-0.03554,0.0001,1.12807]
[1780288596304,52.55,73353.11,0.3,-0.0353,0.0001,1.12169]
[1780288601339,52.55,73354.72,0.3,-0.03513,0.0001,1.11741]
[1780288602346,52.55,73351.42,0.3,-0.03547,0.0001,1.1262]
[1780288607381,52.55,73351.47,0.3,-0.03547,0.0001,1.12606]
[1780288609396,52.55,73354.91,0.3,-0.03511,0.0001,1.11691]
[1780288611310,52.55,73355.25,0.3,-0.03508,0.0001,1.116]
[1780288611410,52.55,73356.45,0.3,-0.03496,0.0001,1.11282]
[1780288613250,52.55,73357.19,0.3,-0.03488,0.0001,1.11087]
[1780288613261,52.55,73357.19,0.3,-0.03488,0.0001,1.11087]
[1780288613423,52.55,73357.55,0.3,-0.03484,0.0001,1.10992]
[1780288618792,52.55,73358.37,0.3,-0.03476,0.0001,1.10775]
[1780288624501,52.55,73356.88,0.3,-0.03491,0.0001,1.11169]
[1780288626952,52.55,73362.03,0.3,-0.03439,0.0001,1.09812]
[1780288627779,52.55,73362.03,0.3,-0.03439,0.0001,1.09812]
[1780288627806,52.55,73363.0,0.3,-0.03429,0.0001,1.09558]
[1780288628572,52.55,73363.0,0.3,-0.03429,0.0001,1.09558]
[1780288628586,52.55,73363.0,0.3,-0.03429,0.0001,1.09558]
[1780288628770,52.55,73364.09,0.3,-0.03419,0.0001,1.09273]
[1780288629859,52.55,73364.09,0.3,-0.03419,0.0001,1.09273]
[1780288629954,52.55,73364.15,0.3,-0.03418,0.0001,1.09257]
[1780288630714,52.55,73364.15,0.3,-0.03418,0.0001,1.09257]
[1780288630721,52.55,73364.15,0.3,-0.03418,0.0001,1.09257]
[1780288630816,52.55,73364.13,0.3,-0.03418,0.0001,1.09262]
[1780288634589,52.55,73360.18,0.3,-0.03458,0.0001,1.10298]
[1780288635597,52.55,73355.15,0.3,-0.03509,0.0001,1.11627]
[1780288636603,52.55,73346.27,0.3,-0.03601,0.0001,1.14]
[1780288641637,52.55,73345.06,0.3,-0.03613,0.0001,1.14326]
[1780288645671,52.55,73339.21,0.3,-0.03675,0.00011,1.15912]
[1780288650706,52.55,73338.07,0.3,-0.03687,0.00011,1.16223]
[1780288651713,52.55,73338.19,0.3,-0.03651,0.00011,1.14995]
[1780288656749,52.55,73339.17,0.3,-0.0364,0.00011,1.14729]
[1780288661783,52.55,73339.82,0.3,-0.03633,0.00011,1.14553]
[1780288666818,52.55,73334.07,0.3,-0.03694,0.00011,1.16116]
[1780288670850,52.55,73339.7,0.3,-0.03635,0.00011,1.14585]
[1780288673870,52.55,73346.99,0.3,-0.03558,0.0001,1.12624]
[1780288678906,52.55,73345.83,0.3,-0.0357,0.0001,1.12935]
[1780288682933,52.55,73341.96,0.3,-0.03611,0.0001,1.13975]
[1780288687968,52.55,73348.19,0.3,-0.03546,0.0001,1.12304]
[1780288689983,52.55,73351.27,0.3,-0.03514,0.0001,1.11484]
[1780288693011,52.55,73355.92,0.3,-0.03467,0.0001,1.10254]
[1780288694016,52.55,73352.15,0.3,-0.03505,0.0001,1.1125]
[1780288695860,52.55,73352.26,0.3,-0.03504,0.0001,1.11221]
[1780288696030,52.55,73352.08,0.3,-0.03506,0.0001,1.11269]
[1780288701066,52.55,73350.58,0.3,-0.03521,0.0001,1.11667]
[1780288706102,52.55,73349.95,0.3,-0.03528,0.0001,1.11835]
[1780288712143,52.55,73348.65,0.3,-0.03507,0.0001,1.11003]
[1780288714162,52.55,73344.21,0.3,-0.03552,0.0001,1.12185]
[1780288715897,52.55,73337.09,0.3,-0.03627,0.00011,1.14098]
[1780288721206,52.55,73336.56,0.3,-0.03632,0.00011,1.14242]
[1780288725967,52.55,73341.72,0.3,-0.03578,0.0001,1.12852]
[1780288726761,52.55,73341.72,0.3,-0.03578,0.0001,1.12852]
[1780288726772,52.55,73341.72,0.3,-0.03578,0.0001,1.12852]
[1780288726857,52.55,73341.38,0.3,-0.03582,0.0001,1.12943]
[1780288732285,52.55,73342.63,0.3,-0.03569,0.0001,1.12608]
[1780288737322,52.55,73340.76,0.3,-0.03588,0.0001,1.13109]
[1780288742354,52.55,73336.03,0.3,-0.03638,0.00011,1.14385]
[1780288744369,52.55,73332.69,0.3,-0.03674,0.00011,1.15292]
[1780288746111,52.55,73320.89,0.3,-0.03801,0.00011,1.18536]
[1780288749402,52.55,73317.55,0.3,-0.03838,0.00011,1.19465]
[1780288754437,52.55,73315.85,0.3,-0.03857,0.00011,1.1994]
[1780288759472,52.55,73320.21,0.3,-0.03809,0.00011,1.18725]
[1780288764834,52.55,73320.99,0.3,-0.038,0.00011,1.18508]
[1780288771556,52.55,73325.5,0.3,-0.03715,0.00011,1.16051]
[1780288776592,52.55,73321.58,0.3,-0.03757,0.00011,1.17129]
[1780288781626,52.55,73323.08,0.3,-0.03741,0.00011,1.16716]
[1780288786589,52.55,73323.81,0.3,-0.03733,0.00011,1.16515]
[1780288786690,52.55,73324.41,0.3,-0.03727,0.00011,1.1635]
[1780288787419,52.55,73324.41,0.3,-0.03727,0.00011,1.1635]
[1780288787430,52.55,73324.41,0.3,-0.03727,0.00011,1.1635]
[1780288787668,52.55,73324.41,0.3,-0.03727,0.00011,1.1635]
[1780288791698,52.55,73329.04,0.3,-0.03677,0.00011,1.15084]
[1780288796740,52.55,73329.39,0.3,-0.03673,0.00011,1.14989]
[1780288800084,52.55,73333.22,0.3,-0.03632,0.00011,1.13949]
[1780288801002,52.55,73333.22,0.3,-0.03632,0.00011,1.13949]
[1780288801072,52.55,73334.83,0.3,-0.03615,0.00011,1.13514]
[1780288802777,52.55,73337.63,0.3,-0.03586,0.0001,1.12761]
[1780288804434,52.55,73337.3,0.3,-0.03589,0.0001,1.12849]
[1780288804443,52.55,73337.3,0.3,-0.03589,0.0001,1.12849]
[1780288804791,52.55,73336.97,0.3,-0.03593,0.00011,1.12938]
[1780288809239,52.55,73339.12,0.3,-0.0357,0.0001,1.12361]
[1780288810088,52.55,73339.65,0.3,-0.03565,0.0001,1.12219]
[1780288810106,52.55,73339.65,0.3,-0.03565,0.0001,1.12219]
[1780288811314,52.55,73342.62,0.3,-0.03534,0.0001,1.11426]
[1780288811839,52.55,73348.29,0.3,-0.03476,0.0001,1.09923]
[1780288817148,52.55,73347.44,0.3,-0.03484,0.0001,1.10147]
[1780288817156,52.55,73347.44,0.3,-0.03484,0.0001,1.10147]
[1780288817246,52.55,73347.93,0.3,-0.03479,0.0001,1.10018]
[1780288820938,52.55,73351.22,0.3,-0.03446,0.0001,1.09151]
[1780288821568,52.55,73351.22,0.3,-0.03446,0.0001,1.09151]
[1780288821919,52.55,73351.22,0.3,-0.03446,0.0001,1.09151]
[1780288824373,52.55,73349.66,0.3,-0.03462,0.0001,1.09561]
[1780288824381,52.55,73349.66,0.3,-0.03462,0.0001,1.09561]
[1780288824941,52.55,73349.83,0.3,-0.0346,0.0001,1.09517]
[1780288829975,52.55,73350.35,0.3,-0.03455,0.0001,1.0938]
[1780288831990,52.55,73350.07,0.3,-0.03423,0.0001,1.08282]
[1780288837024,52.55,73349.64,0.3,-0.03427,0.0001,1.08395]
[1780288842059,52.55,73348.98,0.3,-0.03434,0.0001,1.08568]
[1780288847094,52.55,73348.18,0.3,-0.03442,0.0001,1.08777]
[1780288852131,52.55,73348.8,0.3,-0.03436,0.0001,1.08615]
[1780288857164,52.55,73349.11,0.3,-0.03433,0.0001,1.08534]
[1780288859178,52.55,73352.14,0.3,-0.03402,0.0001,1.07742]
[1780288864213,52.55,73351.83,0.3,-0.03405,0.0001,1.07823]
[1780288869248,52.55,73351.72,0.3,-0.03406,0.0001,1.07851]
[1780288872271,52.55,73358.1,0.3,-0.03342,0.0001,1.06196]
[1780288873028,52.55,73358.1,0.3,-0.03342,0.0001,1.06196]
[1780288873091,52.55,73358.1,0.3,-0.03342,0.0001,1.06196]
[1780288873159,52.55,73358.1,0.3,-0.03342,0.0001,1.06196]
[1780288873277,52.55,73367.58,0.3,-0.03249,0.0001,1.0377]
[1780288878312,52.55,73368.55,0.3,-0.0324,0.0001,1.03524]
[1780288879189,52.55,73368.55,0.3,-0.0324,0.0001,1.03524]
[1780288879319,52.55,73367.92,0.3,-0.03246,0.0001,1.03684]
[1780288884354,52.55,73368.26,0.3,-0.03243,0.0001,1.03597]
[1780288889390,52.55,73368.22,0.3,-0.03243,0.0001,1.03607]
[1780288891404,52.55,73367.12,0.3,-0.0322,0.0001,1.02743]
[1780288897193,52.55,73367.42,0.3,-0.03217,0.0001,1.02668]
[1780288902480,52.55,73366.87,0.3,-0.03223,0.0001,1.02807]
[1780288907516,52.55,73368.56,0.3,-0.03207,0.0001,1.0238]
[1780288911548,52.55,73371.7,0.3,-0.03176,0.0001,1.01592]
[1780288917333,52.55,73373.96,0.3,-0.03155,9e-05,1.01026]
[1780288922621,52.55,73374.02,0.3,-0.03154,9e-05,1.01012]
[1780288927657,52.55,73373.43,0.3,-0.0316,9e-05,1.01159]
[1780288932691,52.55,73373.7,0.3,-0.03157,9e-05,1.01091]
[1780288934707,52.55,73369.36,0.3,-0.03199,0.0001,1.02179]
[1780288935712,52.55,73366.13,0.3,-0.0323,0.0001,1.02994]
[1780288937754,52.55,73369.87,0.3,-0.03194,0.0001,1.02051]
[1780288938805,52.55,73369.87,0.3,-0.03194,0.0001,1.02051]
[1780288938835,52.55,73369.51,0.3,-0.03197,0.0001,1.02141]
[1780288942033,52.55,73370.69,0.3,-0.03186,0.0001,1.01845]
[1780288942049,52.55,73370.69,0.3,-0.03186,0.0001,1.01845]
[1780288942134,52.55,73373.41,0.3,-0.0316,9e-05,1.01164]
[1780288947543,52.55,73374.27,0.3,-0.03152,9e-05,1.00949]
[1780288952832,52.55,73367.61,0.3,-0.03182,0.0001,1.0148]
[1780288957866,52.55,73364.96,0.3,-0.03208,0.0001,1.02146]
[1780288962901,52.55,73364.36,0.3,-0.03213,0.0001,1.02297]
[1780288966930,52.55,73359.97,0.3,-0.03256,0.0001,1.03409]
[1780288971963,52.55,73358.17,0.3,-0.03274,0.0001,1.03867]
[1780288978008,52.55,73355.94,0.3,-0.03296,0.0001,1.04437]
[1780288983055,52.55,73351.18,0.3,-0.03343,0.0001,1.0566]
[1780288984060,52.55,73343.15,0.3,-0.03424,0.0001,1.07746]
[1780288986071,52.55,73339.84,0.3,-0.03457,0.0001,1.08615]
[1780288989093,52.55,73342.84,0.3,-0.03427,0.0001,1.07827]
[1780288990102,52.55,73347.02,0.3,-0.03384,0.0001,1.06737]
[1780288991107,52.55,73351.21,0.3,-0.03342,0.0001,1.05652]
[1780288993121,52.55,73355.22,0.3,-0.03303,0.0001,1.04621]
[1780288994128,52.55,73351.49,0.3,-0.0334,0.0001,1.0558]
[1780288998158,52.55,73355.37,0.3,-0.03301,0.0001,1.04582]
[1780289003192,52.55,73356.43,0.3,-0.03291,0.0001,1.04311]
[1780289008228,52.55,73357.8,0.3,-0.03277,0.0001,1.03961]
[1780289011249,52.55,73357.45,0.3,-0.03247,0.0001,1.02898]
[1780289016284,52.55,73356.59,0.3,-0.03255,0.0001,1.03116]
[1780289021319,52.55,73357.84,0.3,-0.03243,0.0001,1.02799]
[1780289026355,52.55,73357.16,0.3,-0.03249,0.0001,1.02971]
[1780289032396,52.55,73357.0,0.3,-0.03251,0.0001,1.03012]
[1780289037432,52.55,73357.2,0.3,-0.03249,0.0001,1.02961]
[1780289042467,52.55,73357.19,0.3,-0.03249,0.0001,1.02963]
[1780289048246,52.55,73357.17,0.3,-0.03249,0.0001,1.02969]
[1780289051530,52.55,73365.25,0.3,-0.03171,0.0001,1.00932]
[1780289054237,52.55,73368.56,0.3,-0.0314,9e-05,1.00106]
[1780289055560,52.55,73371.89,0.3,-0.03108,9e-05,0.9928]
[1780289058316,52.55,73375.33,0.3,-0.03076,9e-05,0.98432]
[1780289063616,52.55,73375.24,0.3,-0.03077,9e-05,0.98454]
[1780289068650,52.55,73372.29,0.3,-0.03105,9e-05,0.99181]
[1780289071671,52.55,73371.61,0.3,-0.03078,9e-05,0.9822]
[1780289076707,52.55,73374.96,0.3,-0.03047,9e-05,0.97399]
[1780289078459,52.55,73378.42,0.3,-0.03015,9e-05,0.96556]
[1780289083759,52.55,73378.04,0.3,-0.03018,9e-05,0.96648]
[1780289088792,52.55,73376.85,0.3,-0.03029,9e-05,0.96938]
[1780289093827,52.55,73374.45,0.3,-0.03051,9e-05,0.97524]
[1780289101885,52.55,73373.75,0.3,-0.03058,9e-05,0.97695]
[1780289106917,52.55,73374.76,0.3,-0.03048,9e-05,0.97448]
[1780289111953,52.55,73374.62,0.3,-0.0305,9e-05,0.97482]
[1780289117995,52.55,73372.05,0.3,-0.03074,9e-05,0.98112]
[1780289123032,52.55,73370.98,0.3,-0.03084,9e-05,0.98375]
[1780289128069,52.55,73369.68,0.3,-0.03096,9e-05,0.98696]
[1780289131089,52.55,73369.28,0.3,-0.03066,9e-05,0.97665]
[1780289136122,52.55,73369.06,0.3,-0.03068,9e-05,0.97719]
[1780289141159,52.55,73369.21,0.3,-0.03067,9e-05,0.97682]
[1780289146194,52.55,73358.63,0.3,-0.03167,0.0001,1.00303]
[1780289147201,52.55,73351.43,0.3,-0.03237,0.0001,1.02116]
[1780289148209,52.55,73347.21,0.3,-0.03279,0.0001,1.03189]
[1780289153245,52.55,73345.46,0.3,-0.03296,0.0001,1.03636]
[1780289155260,52.55,73342.37,0.3,-0.03327,0.0001,1.04429]
[1780289158281,52.55,73333.8,0.3,-0.03414,0.0001,1.06651]
[1780289159289,52.55,73328.41,0.3,-0.03469,0.0001,1.08065]
[1780289165333,52.55,73325.27,0.3,-0.03502,0.0001,1.08895]
[1780289170371,52.55,73330.12,0.3,-0.03451,0.0001,1.07615]
[1780289174396,52.55,73333.51,0.3,-0.03417,0.0001,1.06727]
[1780289181164,52.55,73334.24,0.3,-0.03409,0.0001,1.06536]
[1780289183460,52.55,73339.13,0.3,-0.03359,0.0001,1.05265]
[1780289185472,52.55,73342.85,0.3,-0.03322,0.0001,1.04306]
[1780289190507,52.55,73340.96,0.3,-0.03341,0.0001,1.04792]
[1780289191515,52.55,73341.04,0.3,-0.03305,0.0001,1.03601]
[1780289197556,52.55,73341.4,0.3,-0.03302,0.0001,1.03508]
[1780289200580,52.55,73337.98,0.3,-0.03336,0.0001,1.04387]
[1780289206621,52.55,73339.02,0.3,-0.03325,0.0001,1.04119]
[1780289209643,52.55,73342.28,0.3,-0.03293,0.0001,1.03283]
[1780289211656,52.55,73346.07,0.3,-0.03255,0.0001,1.02317]
[1780289213670,52.55,73349.05,0.3,-0.03226,0.0001,1.01561]
[1780289218705,52.55,73348.95,0.3,-0.03227,0.0001,1.01587]
[1780289223740,52.55,73349.72,0.3,-0.0322,0.0001,1.01392]
[1780289228775,52.55,73350.58,0.3,-0.03211,0.0001,1.01175]
[1780289233810,52.55,73350.58,0.3,-0.03211,0.0001,1.01175]
[1780289238845,52.55,73349.0,0.3,-0.03227,0.0001,1.01574]
[1780289241866,52.55,73352.08,0.3,-0.03197,0.0001,1.00797]
[1780289247646,52.55,73352.97,0.3,-0.03188,0.0001,1.00574]
[1780289249922,52.55,73347.96,0.3,-0.03237,0.0001,1.01837]
[1780289255964,52.55,73344.48,0.3,-0.03236,0.0001,1.01558]
[1780289260999,52.55,73343.4,0.3,-0.03247,0.0001,1.01832]
[1780289263014,52.55,73339.33,0.3,-0.03287,0.0001,1.02868]
[1780289265028,52.55,73336.02,0.3,-0.0332,0.0001,1.03717]
[1780289268050,52.55,73330.76,0.3,-0.03374,0.0001,1.05075]
[1780289273085,52.55,73328.44,0.3,-0.03397,0.0001,1.05678]
[1780289278121,52.55,73327.49,0.3,-0.03407,0.0001,1.05926]
[1780289283156,52.55,73328.71,0.3,-0.03395,0.0001,1.05608]
[1780289285169,52.55,73321.22,0.3,-0.03472,0.0001,1.07571]
[1780289290204,52.55,73322.49,0.3,-0.03459,0.0001,1.07236]
[1780289295239,52.55,73321.67,0.3,-0.03467,0.0001,1.07452]
[1780289300276,52.55,73319.15,0.3,-0.03494,0.0001,1.08118]
[1780289302288,52.55,73314.85,0.3,-0.03539,0.00011,1.0926]
[1780289303296,52.55,73309.7,0.3,-0.03594,0.00011,1.10639]
[1780289304302,52.55,73305.46,0.3,-0.03639,0.00011,1.11784]
[1780289309338,52.55,73303.8,0.3,-0.03657,0.00011,1.12234]
[1780289311351,52.55,73303.01,0.3,-0.03629,0.00011,1.11223]
[1780289316389,52.55,73303.67,0.3,-0.03622,0.00011,1.11045]
[1780289321424,52.55,73303.59,0.3,-0.03623,0.00011,1.11066]
[1780289326459,52.55,73301.97,0.3,-0.0364,0.00011,1.11505]
[1780289331494,52.55,73298.34,0.3,-0.0368,0.00011,1.12491]
[1780289336530,52.55,73297.09,0.3,-0.03694,0.00011,1.12832]
[1780289341643,52.55,73295.61,0.3,-0.0371,0.00011,1.13237]
[1780289341646,52.55,73291.62,0.3,-0.03754,0.00011,1.14333]
[1780289343578,52.55,73286.71,0.3,-0.03809,0.00011,1.15692]
[1780289344764,52.55,73277.04,0.3,-0.0392,0.00012,1.184]
[1780289346155,52.55,73276.98,0.3,-0.0392,0.00012,1.18417]
[1780289346600,52.55,73269.23,0.3,-0.04011,0.00012,1.20619]
[1780289347607,52.55,73260.88,0.3,-0.0411,0.00012,1.23022]
[1780289348613,52.55,73246.68,0.3,-0.04283,0.00012,1.27181]
[1780289349620,52.55,73238.28,0.3,-0.04388,0.00013,1.29685]
[1780289350209,52.55,73238.28,0.3,-0.04388,0.00013,1.29685]
[1780289350627,52.55,73231.57,0.3,-0.04474,0.00013,1.31709]
[1780289352339,52.55,73230.45,0.3,-0.04488,0.00013,1.32049]
[1780289352641,52.55,73230.94,0.3,-0.04482,0.00013,1.319]
[1780289353648,52.55,73241.31,0.3,-0.0435,0.00013,1.28778]
[1780289355663,52.55,73245.31,0.3,-0.043,0.00012,1.27588]
[1780289356670,52.55,73248.37,0.3,-0.04262,0.00012,1.26681]
[1780289357677,52.55,73251.61,0.3,-0.04222,0.00012,1.25727]
[1780289357904,52.55,73251.61,0.3,-0.04222,0.00012,1.25727]
[1780289358688,52.55,73259.51,0.3,-0.04126,0.00012,1.23419]
[1780289358927,52.55,73259.51,0.3,-0.04126,0.00012,1.23419]
[1780289359693,52.55,73262.61,0.3,-0.04089,0.00012,1.22521]
[1780289360699,52.55,73267.36,0.3,-0.04033,0.00012,1.21154]
[1780289365734,52.55,73267.97,0.3,-0.04025,0.00012,1.20979]
[1780289366845,52.55,73267.71,0.3,-0.04028,0.00012,1.21054]
[1780289367748,52.55,73264.78,0.3,-0.04063,0.00012,1.21895]
[1780289370769,52.55,73269.69,0.3,-0.04005,0.00012,1.20487]
[1780289371777,52.55,73271.54,0.3,-0.03944,0.00012,1.18688]
[1780289373025,52.55,73271.69,0.3,-0.03943,0.00012,1.18645]
[1780289373790,52.55,73271.12,0.3,-0.03949,0.00012,1.18807]
[1780289378826,52.55,73273.27,0.3,-0.03924,0.00012,1.18198]
[1780289380840,52.55,73276.66,0.3,-0.03885,0.00011,1.17243]
[1780289382859,52.55,73281.42,0.3,-0.03831,0.00011,1.15911]
[1780289383866,52.55,73286.97,0.3,-0.03768,0.00011,1.14371]
[1780289389646,52.55,73290.7,0.3,-0.03726,0.00011,1.13344]
[1780289395767,52.55,73293.05,0.3,-0.037,0.00011,1.127]
[1780289395868,52.55,73292.4,0.3,-0.03708,0.00011,1.12878]
[1780289399848,52.55,73294.21,0.3,-0.03688,0.00011,1.12383]
[1780289399716,52.55,73298.43,0.3,-0.03641,0.00011,1.11236]
[1780289400839,52.55,73298.43,0.3,-0.03641,0.00011,1.11236]
[1780289399978,52.55,73298.43,0.3,-0.03641,0.00011,1.11236]
[1780289401783,52.55,73298.43,0.3,-0.03641,0.00011,1.11236]
[1780289403062,52.55,73303.89,0.3,-0.03582,0.00011,1.09763]
[1780289404052,52.55,73303.89,0.3,-0.03582,0.00011,1.09763]
[1780289404079,52.55,73303.89,0.3,-0.03582,0.00011,1.09763]
[1780289404180,52.55,73304.75,0.3,-0.03573,0.00011,1.09532]
[1780289407042,52.55,73308.57,0.3,-0.03532,0.00011,1.08512]
[1780289407924,52.55,73308.57,0.3,-0.03532,0.00011,1.08512]
[1780289408156,52.55,73308.57,0.3,-0.03532,0.00011,1.08512]
[1780289408257,52.55,73311.21,0.3,-0.03504,0.00011,1.0781]
[1780289409798,52.55,73315.47,0.3,-0.03459,0.0001,1.06685]
[1780289413083,52.55,73324.05,0.3,-0.03371,0.0001,1.04443]
[1780289414091,52.55,73326.66,0.3,-0.03344,0.0001,1.03768]
[1780289416104,52.55,73336.74,0.3,-0.03243,0.0001,1.01189]
[1780289417111,52.55,73333.05,0.3,-0.0328,0.0001,1.02128]
[1780289419869,52.55,73330.54,0.3,-0.03305,0.0001,1.0277]
[1780289420478,52.55,73330.54,0.3,-0.03305,0.0001,1.0277]
[1780289420544,52.55,73330.54,0.3,-0.03305,0.0001,1.0277]
[1780289420575,52.55,73331.27,0.3,-0.03298,0.0001,1.02583]
[1780289422533,52.55,73331.27,0.3,-0.03298,0.0001,1.02583]
[1780289422560,52.55,73331.27,0.3,-0.03298,0.0001,1.02583]
[1780289422572,52.55,73331.27,0.3,-0.03298,0.0001,1.02583]
[1780289422707,52.55,73331.27,0.3,-0.03298,0.0001,1.02583]
[1780289422808,52.55,73331.43,0.3,-0.03296,0.0001,1.02542]
[1780289424567,52.55,73331.43,0.3,-0.03296,0.0001,1.02542]
[1780289424660,52.55,73331.43,0.3,-0.03296,0.0001,1.02542]
[1780289424671,52.55,73331.43,0.3,-0.03296,0.0001,1.02542]
[1780289424767,52.55,73331.43,0.3,-0.03296,0.0001,1.02542]
[1780289424773,52.55,73330.74,0.3,-0.03303,0.0001,1.02718]
[1780289428692,52.55,73332.09,0.3,-0.03289,0.0001,1.02373]
[1780289428797,52.55,73332.09,0.3,-0.03289,0.0001,1.02373]
[1780289428811,52.55,73332.09,0.3,-0.03289,0.0001,1.02373]
[1780289428897,52.55,73333.45,0.3,-0.03276,0.0001,1.02025]
[1780289428986,52.55,73333.45,0.3,-0.03276,0.0001,1.02025]
[1780289429198,52.55,73333.45,0.3,-0.03276,0.0001,1.02025]
[1780289430751,52.55,73333.45,0.3,-0.03276,0.0001,1.02025]
[1780289430802,52.55,73335.1,0.3,-0.03259,0.0001,1.01605]
[1780289431211,52.55,73335.1,0.3,-0.03224,0.0001,1.00435]
[1780289432220,52.55,73335.1,0.3,-0.03224,0.0001,1.00435]
[1780289432804,52.55,73335.1,0.3,-0.03224,0.0001,1.00435]
[1780289432833,52.55,73335.8,0.3,-0.03217,0.0001,1.00258]
[1780289438259,52.55,73335.23,0.3,-0.03223,0.0001,1.00402]
[1780289440274,52.55,73338.02,0.3,-0.03195,0.0001,0.99699]
[1780289441281,52.55,73334.61,0.3,-0.03229,0.0001,1.00559]
[1780289446315,52.55,73332.55,0.3,-0.03249,0.0001,1.01081]
[1780289451350,52.55,73332.02,0.3,-0.03255,0.0001,1.01215]
[1780289452357,52.55,73328.29,0.3,-0.03292,0.0001,1.02166]
[1780289457392,52.55,73327.41,0.3,-0.03301,0.0001,1.02392]
[1780289458393,52.55,73327.41,0.3,-0.03301,0.0001,1.02392]
[1780289458481,52.55,73326.34,0.3,-0.03312,0.0001,1.02666]
[1780289461575,52.55,73325.45,0.3,-0.03321,0.0001,1.02895]
[1780289461627,52.55,73324.68,0.3,-0.03329,0.0001,1.03093]
[1780289467465,52.55,73324.63,0.3,-0.03329,0.0001,1.03106]
[1780289472499,52.55,73326.43,0.3,-0.03311,0.0001,1.02643]
[1780289477536,52.55,73326.87,0.3,-0.03306,0.0001,1.0253]
[1780289482570,52.55,73327.15,0.3,-0.03304,0.0001,1.02458]
[1780289486599,52.55,73331.06,0.3,-0.03264,0.0001,1.0146]
[1780289487610,52.55,73334.43,0.3,-0.03231,0.0001,1.00604]
[1780289488616,52.55,73342.67,0.3,-0.0315,0.0001,0.98535]
[1780289489624,52.55,73352.7,0.3,-0.03054,9e-05,0.96057]
[1780289491638,52.55,73355.6,0.3,-0.02993,9e-05,0.94214]
[1780289494657,52.55,73358.56,0.3,-0.02965,9e-05,0.935]
[1780289496672,52.55,73362.8,0.3,-0.02927,9e-05,0.92484]
[1780289498687,52.55,73365.93,0.3,-0.02898,9e-05,0.91739]
[1780289503721,52.55,73368.5,0.3,-0.02875,9e-05,0.9113]
[1780289508759,52.55,73370.22,0.3,-0.02859,9e-05,0.90725]
[1780289513792,52.55,73375.89,0.3,-0.02809,9e-05,0.89397]
[1780289518826,52.55,73378.62,0.3,-0.02785,9e-05,0.88763]
[1780289521183,52.55,73376.69,0.3,-0.02802,9e-05,0.89211]
[1780289521854,52.55,73376.69,0.3,-0.02802,9e-05,0.89211]
[1780289521874,52.55,73376.69,0.3,-0.02802,9e-05,0.89211]
[1780289522907,52.55,73379.66,0.3,-0.02776,9e-05,0.88522]
[1780289523293,52.55,73381.49,0.3,-0.0276,9e-05,0.881]
[1780289523862,52.55,73381.49,0.3,-0.0276,9e-05,0.881]
[1780289527590,52.55,73383.57,0.3,-0.02742,9e-05,0.87622]
[1780289527600,52.55,73383.57,0.3,-0.02742,9e-05,0.87622]
[1780289527890,52.55,73383.7,0.3,-0.02741,9e-05,0.87592]
[1780289529903,52.55,73388.8,0.3,-0.02697,9e-05,0.86427]
[1780289534938,52.55,73387.16,0.3,-0.02711,9e-05,0.868]
[1780289536952,52.55,73383.51,0.3,-0.02742,9e-05,0.87635]
[1780289541987,52.55,73384.23,0.3,-0.02736,9e-05,0.8747]
[1780289544001,52.55,73387.77,0.3,-0.02706,9e-05,0.86662]
[1780289547042,52.55,73393.64,0.3,-0.02656,8e-05,0.85333]
[1780289548000,52.55,73393.64,0.3,-0.02656,8e-05,0.85333]
[1780289548044,52.55,73389.33,0.3,-0.02692,9e-05,0.86307]
[1780289552422,52.55,73385.57,0.3,-0.02693,9e-05,0.8608]
[1780289553076,52.55,73386.26,0.3,-0.02687,9e-05,0.85924]
[1780289556220,52.55,73386.57,0.3,-0.02684,9e-05,0.85854]
[1780289556287,52.55,73388.03,0.3,-0.02672,8e-05,0.85523]
[1780289560882,52.55,73390.96,0.3,-0.02647,8e-05,0.84863]
[1780289562309,52.55,73390.96,0.3,-0.02647,8e-05,0.84863]
[1780289562331,52.55,73394.53,0.3,-0.02617,8e-05,0.84064]
[1780289568182,52.55,73396.75,0.3,-0.02598,8e-05,0.8357]
[1780289570952,52.55,73399.43,0.3,-0.02576,8e-05,0.82976]
[1780289574223,52.55,73396.36,0.3,-0.02602,8e-05,0.83657]
[1780289576453,52.55,73394.5,0.3,-0.02617,8e-05,0.84071]
[1780289576464,52.55,73394.5,0.3,-0.02617,8e-05,0.84071]
[1780289576494,52.55,73391.16,0.3,-0.02645,8e-05,0.84818]
[1780289583286,52.55,73390.23,0.3,-0.02653,8e-05,0.85027]
[1780289591094,52.55,73388.85,0.3,-0.02665,8e-05,0.85338]
[1780289596377,52.55,73392.45,0.3,-0.02634,8e-05,0.84529]
[1780289599382,52.55,73394.05,0.3,-0.02621,8e-05,0.84171]
[1780289599477,52.55,73394.91,0.3,-0.02614,8e-05,0.83979]
[1780289605692,52.55,73396.17,0.3,-0.02603,8e-05,0.83699]
[1780289605701,52.55,73396.17,0.3,-0.02603,8e-05,0.83699]
[1780289605765,52.55,73393.98,0.3,-0.02621,8e-05,0.84187]
[1780289607602,52.55,73394.34,0.3,-0.02618,8e-05,0.84107]
[1780289607666,52.55,73397.61,0.3,-0.02591,8e-05,0.83379]
[1780289611483,52.55,73397.21,0.3,-0.02563,8e-05,0.82407]
[1780289616517,52.55,73399.59,0.3,-0.02544,8e-05,0.81884]
[1780289621552,52.55,73400.52,0.3,-0.02536,8e-05,0.81681]
[1780289626589,52.55,73397.77,0.3,-0.02559,8e-05,0.82284]
[1780289631628,52.55,73399.56,0.3,-0.02544,8e-05,0.81891]
[1780289637666,52.55,73399.34,0.3,-0.02546,8e-05,0.81939]
[1780289639681,52.55,73402.47,0.3,-0.0252,8e-05,0.81255]
[1780289645733,52.55,73402.54,0.3,-0.0252,8e-05,0.81239]
[1780289650769,52.55,73403.87,0.3,-0.02509,8e-05,0.8095]
[1780289655802,52.55,73402.06,0.3,-0.02524,8e-05,0.81344]
[1780289660837,52.55,73401.16,0.3,-0.02531,8e-05,0.81541]
[1780289663115,52.55,73401.02,0.3,-0.02532,8e-05,0.81571]
[1780289663863,52.55,73400.28,0.3,-0.02538,8e-05,0.81733]
[1780289665392,52.55,73398.32,0.3,-0.02554,8e-05,0.82163]
[1780289665404,52.55,73398.32,0.3,-0.02554,8e-05,0.82163]
[1780289665873,52.55,73396.81,0.3,-0.02567,8e-05,0.82495]
[1780289668309,52.55,73395.28,0.3,-0.02579,8e-05,0.82833]
[1780289668894,52.55,73397.93,0.3,-0.02557,8e-05,0.82249]
[1780289671915,52.55,73404.13,0.3,-0.02476,8e-05,0.79848]
[1780289672700,52.55,73404.13,0.3,-0.02476,8e-05,0.79848]
[1780289672709,52.55,73404.13,0.3,-0.02476,8e-05,0.79848]
[1780289672921,52.55,73404.1,0.3,-0.02477,8e-05,0.79854]
[1780289673405,52.55,73404.1,0.3,-0.02477,8e-05,0.79854]
[1780289673928,52.55,73403.22,0.3,-0.02484,8e-05,0.80044]
[1780289674724,52.55,73403.22,0.3,-0.02484,8e-05,0.80044]
[1780289674935,52.55,73404.16,0.3,-0.02476,8e-05,0.79841]
[1780289675473,52.55,73404.16,0.3,-0.02476,8e-05,0.79841]
[1780289676203,52.55,73407.07,0.3,-0.02453,8e-05,0.79216]
[1780289677514,52.55,73407.07,0.3,-0.02453,8e-05,0.79216]
[1780289677956,52.55,73406.56,0.3,-0.02457,8e-05,0.79325]
[1780289682813,52.55,73409.22,0.3,-0.02436,8e-05,0.78756]
[1780289682827,52.55,73409.22,0.3,-0.02436,8e-05,0.78756]
[1780289682939,52.55,73409.22,0.3,-0.02436,8e-05,0.78756]
[1780289683040,52.55,73412.42,0.3,-0.02411,8e-05,0.78075]
[1780289683689,52.55,73412.42,0.3,-0.02411,8e-05,0.78075]
[1780289683800,52.55,73412.42,0.3,-0.02411,8e-05,0.78075]
[1780289684191,52.55,73412.42,0.3,-0.02411,8e-05,0.78075]
[1780289684201,52.55,73412.42,0.3,-0.02411,8e-05,0.78075]
[1780289683998,52.55,73412.42,0.3,-0.02411,8e-05,0.78075]
[1780289685010,52.55,73413.67,0.3,-0.02401,8e-05,0.7781]
[1780289685753,52.55,73413.67,0.3,-0.02401,8e-05,0.7781]
[1780289686013,52.55,73413.28,0.3,-0.02404,8e-05,0.77893]
[1780289691050,52.55,73414.31,0.3,-0.02396,8e-05,0.77675]
[1780289693063,52.55,73410.26,0.3,-0.02428,8e-05,0.78534]
[1780289693403,52.55,73410.26,0.3,-0.02428,8e-05,0.78534]
[1780289693417,52.55,73410.26,0.3,-0.02428,8e-05,0.78534]
[1780289694072,52.55,73408.92,0.3,-0.02438,8e-05,0.7882]
[1780289699107,52.55,73408.44,0.3,-0.02442,8e-05,0.78922]
[1780289704141,52.55,73407.37,0.3,-0.0245,8e-05,0.79151]
[1780289708170,52.55,73401.93,0.3,-0.02494,8e-05,0.80323]
[1780289709176,52.55,73398.5,0.3,-0.02522,8e-05,0.81068]
[1780289710469,52.55,73398.09,0.3,-0.02525,8e-05,0.81158]
[1780289711190,52.55,73398.31,0.3,-0.02523,8e-05,0.8111]
[1780289716226,52.55,73398.46,0.3,-0.02522,8e-05,0.81077]
[1780289716904,52.55,73398.46,0.3,-0.02522,8e-05,0.81077]
[1780289717232,52.55,73394.49,0.3,-0.02555,8e-05,0.81946]
[1780289718240,52.55,73391.17,0.3,-0.02582,8e-05,0.82678]
[1780289718689,52.55,73391.17,0.3,-0.02582,8e-05,0.82678]
[1780289719246,52.55,73390.23,0.3,-0.0259,8e-05,0.82887]
[1780289724281,52.55,73390.11,0.3,-0.02591,8e-05,0.82913]
[1780289728310,52.55,73386.96,0.3,-0.02617,8e-05,0.83614]
[1780289732081,52.55,73386.64,0.3,-0.02588,8e-05,0.82614]
[1780289737372,52.55,73386.19,0.3,-0.02592,8e-05,0.82714]
[1780289741340,52.55,73388.02,0.3,-0.02577,8e-05,0.82309]
[1780289742191,52.55,73393.17,0.3,-0.02534,8e-05,0.81176]
[1780289744034,52.55,73393.17,0.3,-0.02534,8e-05,0.81176]
[1780289744042,52.55,73393.17,0.3,-0.02534,8e-05,0.81176]
[1780289744052,52.55,73394.84,0.3,-0.02521,8e-05,0.80812]
[1780289749052,52.55,73397.61,0.3,-0.02498,8e-05,0.8021]
[1780289749147,52.55,73401.49,0.3,-0.02467,8e-05,0.79372]
[1780289749556,52.55,73401.49,0.3,-0.02467,8e-05,0.79372]
[1780289750055,52.55,73401.49,0.3,-0.02467,8e-05,0.79372]
[1780289750061,52.55,73401.49,0.3,-0.02467,8e-05,0.79372]
[1780289751646,52.55,73401.93,0.3,-0.02463,8e-05,0.79277]
[1780289752262,52.55,73402.92,0.3,-0.02455,8e-05,0.79064]
[1780289753485,52.55,73405.7,0.3,-0.02433,8e-05,0.7847]
[1780289758530,52.55,73406.69,0.3,-0.02425,8e-05,0.78259]
[1780289759538,52.55,73409.43,0.3,-0.02404,8e-05,0.77677]
[1780289763974,52.55,73410.65,0.3,-0.02394,8e-05,0.77419]
[1780289764012,52.55,73413.2,0.3,-0.02375,8e-05,0.76882]
[1780289769607,52.55,73420.31,0.3,-0.0232,8e-05,0.754]
[1780289772069,52.55,73420.94,0.3,-0.02315,8e-05,0.75269]
[1780289772081,52.55,73420.94,0.3,-0.02315,8e-05,0.75269]
[1780289772104,52.55,73423.97,0.3,-0.02292,8e-05,0.74645]
[1780289777901,52.55,73423.26,0.3,-0.02298,8e-05,0.74791]
[1780289778425,52.55,73423.93,0.3,-0.02293,8e-05,0.74653]
[1780289778670,52.55,73423.93,0.3,-0.02293,8e-05,0.74653]
[1780289781972,52.55,73423.51,0.3,-0.02296,8e-05,0.74739]
[1780289781979,52.55,73423.51,0.3,-0.02296,8e-05,0.74739]
[1780289782051,52.55,73424.97,0.3,-0.02285,8e-05,0.7444]
[1780289782942,52.55,73428.27,0.3,-0.0226,7e-05,0.73765]
[1780289785725,52.55,73434.44,0.3,-0.02215,7e-05,0.72517]
[1780289786711,52.55,73434.44,0.3,-0.02215,7e-05,0.72517]
[1780289786794,52.55,73434.65,0.3,-0.02213,7e-05,0.72475]
[1780289789487,52.55,73436.4,0.3,-0.022,7e-05,0.72124]
[1780289789757,52.55,73440.18,0.3,-0.02173,7e-05,0.7137]
[1780289790469,52.55,73440.18,0.3,-0.02173,7e-05,0.7137]
[1780289790483,52.55,73440.18,0.3,-0.02173,7e-05,0.7137]
[1780289790825,52.55,73440.18,0.3,-0.02173,7e-05,0.7137]
[1780289790887,52.55,73443.3,0.3,-0.02151,7e-05,0.70752]
[1780289791767,52.55,73443.3,0.3,-0.02122,7e-05,0.69779]
[1780289793785,52.55,73461.29,0.3,-0.01998,7e-05,0.66326]
[1780289795796,52.55,73476.31,0.3,-0.019,6e-05,0.63544]
[1780289800831,52.55,73475.13,0.3,-0.01907,6e-05,0.63759]
[1780289804545,52.55,73475.46,0.3,-0.01905,6e-05,0.63699]
[1780289804863,52.55,73470.65,0.3,-0.01936,7e-05,0.64582]
[1780289807213,52.55,73470.48,0.3,-0.01938,7e-05,0.64613]
[1780289807314,52.55,73469.37,0.3,-0.01945,7e-05,0.64818]
[1780289809274,52.55,73469.37,0.3,-0.01945,7e-05,0.64818]
[1780289809640,52.55,73467.37,0.3,-0.01958,7e-05,0.65189]
[1780289809897,52.55,73464.47,0.3,-0.01977,7e-05,0.65729]
[1780289811318,52.55,73464.47,0.3,-0.01977,7e-05,0.65729]
[1780289811409,52.55,73461.2,0.3,-0.01999,7e-05,0.66343]
[1780289816946,52.55,73459.19,0.3,-0.02013,7e-05,0.66722]
[1780289818960,52.55,73453.53,0.3,-0.02051,7e-05,0.67799]
[1780289821982,52.55,73448.46,0.3,-0.02086,7e-05,0.68774]
[1780289825003,52.55,73445.42,0.3,-0.02108,7e-05,0.69365]
[1780289827619,52.55,73443.45,0.3,-0.02121,7e-05,0.69749]
[1780289827688,52.55,73443.45,0.3,-0.02121,7e-05,0.69749]
[1780289828025,52.55,73442.49,0.3,-0.02128,7e-05,0.69937]
[1780289829205,52.55,73450.6,0.3,-0.02071,7e-05,0.68361]
[1780289829816,52.55,73450.6,0.3,-0.02071,7e-05,0.68361]
[1780289830042,52.55,73450.68,0.3,-0.02071,7e-05,0.68346]
[1780289835080,52.55,73461.68,0.3,-0.01996,7e-05,0.66252]
[1780289839632,52.55,73467.38,0.3,-0.01958,7e-05,0.65187]
[1780289839641,52.55,73467.38,0.3,-0.01958,7e-05,0.65187]
[1780289840111,52.55,73469.08,0.3,-0.01947,7e-05,0.64872]
[1780289841118,52.55,73465.94,0.3,-0.01967,7e-05,0.65455]
[1780289845153,52.55,73458.64,0.3,-0.02016,7e-05,0.66826]
[1780289846155,52.55,73452.99,0.3,-0.02055,7e-05,0.67902]
[1780289847160,52.55,73455.97,0.3,-0.02034,7e-05,0.67333]
[1780289851188,52.55,73460.15,0.3,-0.01979,7e-05,0.65598]
[1780289852196,52.55,73463.33,0.3,-0.01958,7e-05,0.65006]
[1780289854487,52.55,73462.94,0.3,-0.01961,7e-05,0.65078]
[1780289854981,52.55,73462.94,0.3,-0.01961,7e-05,0.65078]
[1780289855216,52.55,73469.0,0.3,-0.01921,7e-05,0.63959]
[1780289855838,52.55,73469.0,0.3,-0.01921,7e-05,0.63959]
[1780289855847,52.55,73469.0,0.3,-0.01921,7e-05,0.63959]
[1780289856225,52.55,73470.65,0.3,-0.0191,6e-05,0.63657]
[1780289856552,52.55,73470.65,0.3,-0.0191,6e-05,0.63657]
[1780289857231,52.55,73469.19,0.3,-0.01919,7e-05,0.63924]
[1780289857975,52.55,73469.19,0.3,-0.01919,7e-05,0.63924]
[1780289858237,52.55,73469.32,0.3,-0.01919,7e-05,0.639]
[1780289858609,52.55,73469.32,0.3,-0.01919,7e-05,0.639]
[1780289859244,52.55,73470.84,0.3,-0.01909,6e-05,0.63622]
[1780289862266,52.55,73467.67,0.3,-0.01929,7e-05,0.64203]
[1780289866295,52.55,73463.6,0.3,-0.01956,7e-05,0.64956]
[1780289872336,52.55,73462.74,0.3,-0.01962,7e-05,0.65115]
[1780289877371,52.55,73461.72,0.3,-0.01969,7e-05,0.65305]
[1780289882407,52.55,73461.03,0.3,-0.01973,7e-05,0.65434]
[1780289887442,52.55,73456.12,0.3,-0.02006,7e-05,0.66356]
[1780289893257,52.55,73458.93,0.3,-0.01987,7e-05,0.65827]
[1780289898521,52.55,73457.91,0.3,-0.01994,7e-05,0.66019]
[1780289903553,52.55,73456.89,0.3,-0.02001,7e-05,0.6621]
[1780289909597,52.55,73456.67,0.3,-0.02002,7e-05,0.66252]
[1780289913398,52.55,73448.39,0.3,-0.02031,7e-05,0.66869]
[1780289918659,52.55,73447.9,0.3,-0.02035,7e-05,0.66963]
[1780289923694,52.55,73447.8,0.3,-0.02035,7e-05,0.66982]
[1780289928745,52.55,73448.58,0.3,-0.0203,7e-05,0.66833]
[1780289933777,52.55,73449.86,0.3,-0.02021,7e-05,0.6659]
[1780289938811,52.55,73449.33,0.3,-0.02025,7e-05,0.66691]
[1780289944321,52.55,73449.49,0.3,-0.02024,7e-05,0.6666]
[1780289949887,52.55,73450.5,0.3,-0.02017,7e-05,0.66469]
[1780289954923,52.55,73451.03,0.3,-0.02013,7e-05,0.66369]
[1780289959957,52.55,73451.09,0.3,-0.02013,7e-05,0.66357]
[1780289964993,52.55,73451.27,0.3,-0.02012,7e-05,0.66323]
[1780289969873,52.55,73450.37,0.3,-0.02018,7e-05,0.66493]
[1780289970031,52.55,73439.88,0.3,-0.0209,7e-05,0.68503]
[1780289971038,52.55,73431.74,0.3,-0.0212,7e-05,0.69113]
[1780289972044,52.55,73431.74,0.3,-0.0212,7e-05,0.69113]
[1780289972186,52.55,73431.74,0.3,-0.0212,7e-05,0.69113]
[1780289972242,52.55,73428.69,0.3,-0.02141,7e-05,0.69711]
[1780289974069,52.55,73428.69,0.3,-0.02141,7e-05,0.69711]
[1780289974079,52.55,73428.69,0.3,-0.02141,7e-05,0.69711]
[1780289974164,52.55,73427.57,0.3,-0.02149,7e-05,0.69932]
[1780289974581,52.55,73427.57,0.3,-0.02149,7e-05,0.69932]
[1780289975067,52.55,73427.57,0.3,-0.02149,7e-05,0.69932]
[1780289976106,52.55,73427.57,0.3,-0.02149,7e-05,0.69932]
[1780289976207,52.55,73426.66,0.3,-0.02156,7e-05,0.70112]
[1780289982117,52.55,73424.27,0.3,-0.02173,7e-05,0.70585]
[1780289985138,52.55,73420.82,0.3,-0.02199,7e-05,0.71273]
[1780289986511,52.55,73420.82,0.3,-0.02199,7e-05,0.71273]
[1780289986147,52.55,73417.83,0.3,-0.02221,7e-05,0.71873]
[1780289987152,52.55,73417.08,0.3,-0.02226,7e-05,0.72025]
[1780289990988,52.55,73411.31,0.3,-0.02269,8e-05,0.73196]
[1780289990999,52.55,73411.31,0.3,-0.02269,8e-05,0.73196]
[1780289991181,52.55,73410.89,0.3,-0.02273,8e-05,0.73281]
[1780289996217,52.55,73411.44,0.3,-0.02268,8e-05,0.73169]
[1780289998857,52.55,73411.83,0.3,-0.02265,8e-05,0.73089]
[1780289999239,52.55,73411.57,0.3,-0.02267,8e-05,0.73143]
[1780290003268,52.55,73398.38,0.3,-0.02369,8e-05,0.75872]
[1780290008310,52.55,73394.86,0.3,-0.02396,8e-05,0.76613]
[1780290012017,52.55,73402.42,0.3,-0.02337,8e-05,0.75028]
[1780290012412,52.55,73402.54,0.3,-0.02336,8e-05,0.75003]
[1780290012787,52.55,73402.54,0.3,-0.02336,8e-05,0.75003]
[1780290013345,52.55,73402.54,0.3,-0.02336,8e-05,0.75003]
[1780290014345,52.55,73402.54,0.3,-0.02336,8e-05,0.75003]
[1780290014352,52.55,73402.54,0.3,-0.02336,8e-05,0.75003]
[1780290014446,52.55,73416.95,0.3,-0.02227,7e-05,0.72051]
[1780290020394,52.55,73418.6,0.3,-0.02215,7e-05,0.71719]
[1780290025429,52.55,73418.9,0.3,-0.02213,7e-05,0.71658]
[1780290030467,52.55,73421.2,0.3,-0.02196,7e-05,0.71197]
[1780290031470,52.55,73421.04,0.3,-0.02168,7e-05,0.70234]
[1780290032477,52.55,73415.66,0.3,-0.02207,7e-05,0.71307]
[1780290033863,52.55,73413.94,0.3,-0.0222,7e-05,0.71653]
[1780290034491,52.55,73414.48,0.3,-0.02216,7e-05,0.71544]
[1780290036118,52.55,73413.99,0.3,-0.0222,7e-05,0.71643]
[1780290036124,52.55,73413.99,0.3,-0.0222,7e-05,0.71643]
[1780290036507,52.55,73414.12,0.3,-0.02219,7e-05,0.71617]
[1780290039528,52.55,73417.94,0.3,-0.0219,7e-05,0.70851]
[1780290045568,52.55,73416.47,0.3,-0.02201,7e-05,0.71145]
[1780290050608,52.55,73419.2,0.3,-0.02181,7e-05,0.706]
[1780290055639,52.55,73417.89,0.3,-0.02191,7e-05,0.70861]
[1780290057652,52.55,73412.84,0.3,-0.02228,7e-05,0.71875]
[1780290059667,52.55,73407.58,0.3,-0.02268,8e-05,0.72942]
[1780290064471,52.55,73395.92,0.3,-0.02357,8e-05,0.75351]
[1780290065709,52.55,73391.82,0.3,-0.0239,8e-05,0.76212]
[1780290068730,52.55,73388.85,0.3,-0.02413,8e-05,0.7684]
[1780290074541,52.55,73389.28,0.3,-0.0241,8e-05,0.76749]
[1780290080814,52.55,73387.51,0.3,-0.02424,8e-05,0.77125]
[1780290084612,52.55,73376.6,0.3,-0.02512,8e-05,0.79473]
[1780290087865,52.55,73372.6,0.3,-0.02546,8e-05,0.80347]
[1780290088871,52.55,73369.74,0.3,-0.0257,8e-05,0.80976]
[1780290091891,52.55,73369.78,0.3,-0.02537,8e-05,0.79889]
[1780290095920,52.55,73364.32,0.3,-0.02583,8e-05,0.8109]
[1780290100954,52.55,73362.8,0.3,-0.02596,9e-05,0.81427]
[1780290106996,52.55,73360.96,0.3,-0.02611,9e-05,0.81836]
[1780290111028,52.55,73357.92,0.3,-0.02637,9e-05,0.82516]
[1780290113043,52.55,73348.33,0.3,-0.02721,9e-05,0.84686]
[1780290114054,52.55,73343.98,0.3,-0.0276,9e-05,0.85685]
[1780290116066,52.55,73340.64,0.3,-0.0279,9e-05,0.86457]
[1780290119085,52.55,73346.69,0.3,-0.02736,9e-05,0.85062]
[1780290125126,52.55,73347.06,0.3,-0.02732,9e-05,0.84977]
[1780290130163,52.55,73347.46,0.3,-0.02729,9e-05,0.84885]
[1780290135199,52.55,73349.43,0.3,-0.02711,9e-05,0.84435]
[1780290140233,52.55,73352.08,0.3,-0.02688,9e-05,0.83833]
[1780290145267,52.55,73351.63,0.3,-0.02692,9e-05,0.83935]
[1780290150301,52.55,73353.14,0.3,-0.02679,9e-05,0.83593]
[1780290151310,52.55,73353.75,0.3,-0.0264,9e-05,0.82352]
[1780290156343,52.55,73359.78,0.3,-0.02589,9e-05,0.81008]
[1780290160371,52.55,73366.86,0.3,-0.02529,8e-05,0.7945]
[1780290161378,52.55,73370.1,0.3,-0.02502,8e-05,0.78744]
[1780290166413,52.55,73372.45,0.3,-0.02483,8e-05,0.78235]
[1780290171449,52.55,73374.4,0.3,-0.02467,8e-05,0.77815]
[1780290179505,52.55,73374.8,0.3,-0.02463,8e-05,0.77729]
[1780290184540,52.55,73376.18,0.3,-0.02452,8e-05,0.77433]
[1780290195616,52.55,73377.51,0.3,-0.02441,8e-05,0.77148]
[1780290198665,52.55,73377.6,0.3,-0.02441,8e-05,0.77129]
[1780290198705,52.55,73378.07,0.3,-0.02437,8e-05,0.77029]
[1780290199300,52.55,73378.07,0.3,-0.02437,8e-05,0.77029]
[1780290199645,52.55,73378.07,0.3,-0.02437,8e-05,0.77029]
[1780290200713,52.55,73378.07,0.3,-0.02437,8e-05,0.77029]
[1780290200747,52.55,73380.15,0.3,-0.0242,8e-05,0.76585]
[1780290208707,52.55,73378.16,0.3,-0.02436,8e-05,0.77009]
[1780290211728,52.55,73377.98,0.3,-0.02406,8e-05,0.75991]
[1780290216763,52.55,73370.14,0.3,-0.0247,8e-05,0.77665]
[1780290223813,52.55,73368.51,0.3,-0.02483,8e-05,0.78017]
[1780290225601,52.55,73372.34,0.3,-0.02452,8e-05,0.77192]
[1780290230861,52.55,73375.57,0.3,-0.02425,8e-05,0.76503]
[1780290235896,52.55,73376.92,0.3,-0.02414,8e-05,0.76216]
[1780290240931,52.55,73377.24,0.3,-0.02412,8e-05,0.76148]
[1780290245966,52.55,73375.19,0.3,-0.02428,8e-05,0.76584]
[1780290251000,52.55,73376.12,0.3,-0.02421,8e-05,0.76386]
[1780290256037,52.55,73377.21,0.3,-0.02412,8e-05,0.76154]
[1780290261073,52.55,73388.74,0.3,-0.02321,8e-05,0.73737]
[1780290266108,52.55,73389.32,0.3,-0.02316,8e-05,0.73617]
[1780290271144,52.55,73390.78,0.3,-0.02274,8e-05,0.72285]
[1780290274164,52.55,73394.59,0.3,-0.02245,8e-05,0.71509]
[1780290275172,52.55,73398.0,0.3,-0.0222,8e-05,0.7082]
[1780290280206,52.55,73396.91,0.3,-0.02228,8e-05,0.7104]
[1780290284235,52.55,73393.3,0.3,-0.02255,8e-05,0.71771]
[1780290289277,52.55,73395.93,0.3,-0.02235,8e-05,0.71238]
[1780290293300,52.55,73398.89,0.3,-0.02213,7e-05,0.70641]
[1780290299343,52.55,73397.29,0.3,-0.02225,8e-05,0.70963]
[1780290301356,52.55,73401.89,0.3,-0.0219,7e-05,0.7004]
[1780290302377,52.55,73410.95,0.3,-0.02124,7e-05,0.68249]
[1780290304378,52.55,73414.7,0.3,-0.02097,7e-05,0.67518]
[1780290308409,52.55,73410.76,0.3,-0.02125,7e-05,0.68286]
[1780290313445,52.55,73411.77,0.3,-0.02118,7e-05,0.68088]
[1780290318482,52.55,73410.5,0.3,-0.02127,7e-05,0.68337]
[1780290323517,52.55,73408.34,0.3,-0.02143,7e-05,0.68761]
[1780290328554,52.55,73408.35,0.3,-0.02143,7e-05,0.68759]
[1780290331573,52.55,73407.6,0.3,-0.02119,7e-05,0.67909]
[1780290333588,52.55,73400.46,0.3,-0.02171,7e-05,0.69316]
[1780290336610,52.55,73404.05,0.3,-0.02145,7e-05,0.68606]
[1780290341643,52.55,73406.01,0.3,-0.0213,7e-05,0.68221]
[1780290346678,52.55,73406.04,0.3,-0.0213,7e-05,0.68215]
[1780290349699,52.55,73400.22,0.3,-0.02173,7e-05,0.69364]
[1780290351712,52.55,73397.21,0.3,-0.02195,7e-05,0.69964]
[1780290356749,52.55,73395.33,0.3,-0.02209,8e-05,0.7034]
[1780290360777,52.55,73391.81,0.3,-0.02236,8e-05,0.7105]
[1780290363799,52.55,73388.68,0.3,-0.0226,8e-05,0.71685]
[1780290366832,52.55,73385.51,0.3,-0.02284,8e-05,0.72333]
[1780290367831,52.55,73379.04,0.3,-0.02334,8e-05,0.73668]
[1780290368838,52.55,73367.05,0.3,-0.0243,8e-05,0.76192]
[1780290373873,52.55,73366.05,0.3,-0.02439,8e-05,0.76405]
[1780290378908,52.55,73366.28,0.3,-0.02437,8e-05,0.76356]
[1780290380923,52.55,73370.64,0.3,-0.02401,8e-05,0.7543]
[1780290381930,52.55,73375.14,0.3,-0.02365,8e-05,0.74482]
[1780290384950,52.55,73380.92,0.3,-0.0232,8e-05,0.73278]
[1780290389986,52.55,73383.47,0.3,-0.023,8e-05,0.72752]
[1780290392000,52.55,73383.52,0.3,-0.02268,8e-05,0.71706]
[1780290396806,52.55,73390.56,0.3,-0.02215,8e-05,0.7028]
[1780290402071,52.55,73392.91,0.3,-0.02197,7e-05,0.69808]
[1780290407106,52.55,73392.59,0.3,-0.022,7e-05,0.69872]
[1780290412141,52.55,73393.11,0.3,-0.02196,7e-05,0.69768]
[1780290417176,52.55,73393.13,0.3,-0.02195,7e-05,0.69764]
[1780290422211,52.55,73394.96,0.3,-0.02182,7e-05,0.69399]
[1780290429261,52.55,73394.9,0.3,-0.02182,7e-05,0.69411]
[1780290432282,52.55,73391.88,0.3,-0.02205,8e-05,0.70015]
[1780290435309,52.55,73388.82,0.3,-0.02228,8e-05,0.7063]
[1780290440339,52.55,73387.7,0.3,-0.02236,8e-05,0.70857]
[1780290446381,52.55,73388.13,0.3,-0.02233,8e-05,0.7077]
[1780290451416,52.55,73388.47,0.3,-0.022,8e-05,0.69678]
[1780290456451,52.55,73388.38,0.3,-0.02201,8e-05,0.69696]
[1780290459566,52.55,73404.84,0.3,-0.0208,7e-05,0.66459]
[1780290460178,52.55,73404.84,0.3,-0.0208,7e-05,0.66459]
[1780290460486,52.55,73404.84,0.3,-0.0208,7e-05,0.66459]
[1780290465811,52.55,73412.45,0.3,-0.02026,7e-05,0.65001]
[1780290465889,52.55,73411.44,0.3,-0.02033,7e-05,0.65193]
[1780290467534,52.55,73414.44,0.3,-0.02012,7e-05,0.64624]
[1780290470317,52.55,73416.02,0.3,-0.02001,7e-05,0.64326]
[1780290470555,52.55,73416.13,0.3,-0.02,7e-05,0.64305]
[1780290475590,52.55,73416.34,0.3,-0.01999,7e-05,0.64266]
[1780290480625,52.55,73414.21,0.3,-0.02013,7e-05,0.64668]
[1780290485662,52.55,73413.89,0.3,-0.02016,7e-05,0.64728]
[1780290489691,52.55,73408.43,0.3,-0.02054,7e-05,0.65768]
[1780290494725,52.55,73406.13,0.3,-0.0207,7e-05,0.6621]
[1780290495733,52.55,73403.07,0.3,-0.02092,7e-05,0.66801]
[1780290500769,52.55,73403.47,0.3,-0.0209,7e-05,0.66724]
[1780290505806,52.55,73402.14,0.3,-0.02099,7e-05,0.66982]
[1780290510841,52.55,73404.17,0.3,-0.02085,7e-05,0.66588]
[1780290511847,52.55,73404.13,0.3,-0.02055,7e-05,0.65606]
[1780290516882,52.55,73405.72,0.3,-0.02044,7e-05,0.65301]
[1780290521919,52.55,73407.4,0.3,-0.02032,7e-05,0.64981]
[1780290526953,52.55,73407.02,0.3,-0.02035,7e-05,0.65053]
[1780290528967,52.55,73404.06,0.3,-0.02056,7e-05,0.65619]
[1780290534001,52.55,73402.77,0.3,-0.02065,7e-05,0.65867]
[1780290539039,52.55,73401.87,0.3,-0.02071,7e-05,0.6604]
[1780290544073,52.55,73399.55,0.3,-0.02088,7e-05,0.66488]
[1780290549108,52.55,73399.12,0.3,-0.02091,7e-05,0.66571]
[1780290555151,52.55,73399.16,0.3,-0.02091,7e-05,0.66564]
[1780290560185,52.55,73395.01,0.3,-0.02121,7e-05,0.67372]
[1780290565220,52.55,73395.96,0.3,-0.02114,7e-05,0.67186]
[1780290570257,52.55,73394.6,0.3,-0.02124,7e-05,0.67452]
[1780290572269,52.55,73394.27,0.3,-0.02096,7e-05,0.66513]
[1780290574283,52.55,73391.39,0.3,-0.02118,7e-05,0.67074]
[1780290578072,52.55,73388.44,0.3,-0.02139,7e-05,0.67652]
[1780290580327,52.55,73385.42,0.3,-0.02162,7e-05,0.68248]
[1780290585360,52.55,73381.46,0.3,-0.02191,8e-05,0.69036]
[1780290591403,52.55,73381.74,0.3,-0.02189,8e-05,0.6898]
[1780290593416,52.55,73378.57,0.3,-0.02213,8e-05,0.69615]
[1780290598452,52.55,73375.52,0.3,-0.02237,8e-05,0.7023]
[1780290603487,52.55,73379.81,0.3,-0.02204,8e-05,0.69366]
[1780290608522,52.55,73380.89,0.3,-0.02196,8e-05,0.6915]
[1780290613556,52.55,73382.13,0.3,-0.02186,8e-05,0.68902]
[1780290620606,52.55,73382.34,0.3,-0.02185,8e-05,0.6886]
[1780290628661,52.55,73382.87,0.3,-0.02181,8e-05,0.68755]
[1780290631682,52.55,73382.54,0.3,-0.02152,7e-05,0.678]
[1780290638505,52.55,73382.62,0.3,-0.02152,7e-05,0.67784]
[1780290646788,52.55,73383.18,0.3,-0.02148,7e-05,0.67674]
[1780290648802,52.55,73379.77,0.3,-0.02173,8e-05,0.68349]
[1780290650821,52.55,73369.36,0.3,-0.02253,8e-05,0.70441]
[1780290651823,52.55,73364.44,0.3,-0.02291,8e-05,0.71446]
[1780290655851,52.55,73361.26,0.3,-0.02316,8e-05,0.72102]
[1780290661893,52.55,73360.64,0.3,-0.02321,8e-05,0.7223]
[1780290666927,52.55,73361.09,0.3,-0.02317,8e-05,0.72137]
[1780290671970,52.55,73363.07,0.3,-0.02302,8e-05,0.71728]
[1780290672975,52.55,73366.09,0.3,-0.02278,8e-05,0.71108]
[1780290678010,52.55,73365.97,0.3,-0.02279,8e-05,0.71132]
[1780290683056,52.55,73367.19,0.3,-0.02269,8e-05,0.70883]
[1780290686069,52.55,73363.24,0.3,-0.023,8e-05,0.71693]
[1780290691105,52.55,73358.66,0.3,-0.02304,8e-05,0.71582]
[1780290696139,52.55,73358.58,0.3,-0.02305,8e-05,0.71599]
[1780290700167,52.55,73361.65,0.3,-0.02281,8e-05,0.70968]
[1780290701174,52.55,73364.55,0.3,-0.02258,8e-05,0.70375]
[1780290705203,52.55,73367.42,0.3,-0.02236,8e-05,0.69793]
[1780290710237,52.55,73367.96,0.3,-0.02232,8e-05,0.69684]
[1780290715272,52.55,73367.58,0.3,-0.02235,8e-05,0.69761]
[1780290719300,52.55,73380.21,0.3,-0.02139,7e-05,0.67242]
[1780290721314,52.55,73383.78,0.3,-0.02113,7e-05,0.66542]
[1780290726349,52.55,73385.61,0.3,-0.02099,7e-05,0.66186]
[1780290730377,52.55,73382.7,0.3,-0.02121,7e-05,0.66753]
[1780290732392,52.55,73379.19,0.3,-0.02147,7e-05,0.67442]
[1780290737426,52.55,73379.98,0.3,-0.02141,7e-05,0.67287]
[1780290743469,52.55,73381.34,0.3,-0.02131,7e-05,0.6702]
[1780290745484,52.55,73385.55,0.3,-0.021,7e-05,0.66198]
[1780290750519,52.55,73386.83,0.3,-0.0209,7e-05,0.65949]
[1780290751525,52.55,73385.94,0.3,-0.02066,7e-05,0.65117]
[1780290756561,52.55,73386.32,0.3,-0.02064,7e-05,0.65044]
[1780290761595,52.55,73391.4,0.3,-0.02027,7e-05,0.64073]
[1780290766630,52.55,73393.68,0.3,-0.02011,7e-05,0.63641]
[1780290773679,52.55,73394.43,0.3,-0.02006,7e-05,0.63499]
[1780290779487,52.55,73396.98,0.3,-0.01988,7e-05,0.63019]
[1780290785764,52.55,73395.13,0.3,-0.02001,7e-05,0.63367]
[1780290790799,52.55,73394.37,0.3,-0.02006,7e-05,0.6351]
[1780290795833,52.55,73391.95,0.3,-0.02023,7e-05,0.63968]
[1780290796840,52.55,73386.6,0.3,-0.02062,7e-05,0.6499]
[1780290801875,52.55,73383.92,0.3,-0.02081,7e-05,0.65506]
[1780290806910,52.55,73387.65,0.3,-0.02054,7e-05,0.64788]
[1780290807918,52.55,73392.13,0.3,-0.02022,7e-05,0.63934]
[1780290809932,52.55,73395.25,0.3,-0.02,7e-05,0.63344]
[1780290811946,52.55,73398.3,0.3,-0.01949,7e-05,0.61794]
[1780290816983,52.55,73398.95,0.3,-0.01945,7e-05,0.61673]
[1780290821009,52.55,73403.03,0.3,-0.01917,7e-05,0.60922]
[1780290826045,52.55,73401.93,0.3,-0.01924,7e-05,0.61124]
[1780290831081,52.55,73401.11,0.3,-0.0193,7e-05,0.61275]
[1780290836114,52.55,73400.24,0.3,-0.01936,7e-05,0.61435]
[1780290841150,52.55,73401.36,0.3,-0.01928,7e-05,0.61229]
[1780290846186,52.55,73400.17,0.3,-0.01936,7e-05,0.61448]
[1780290853235,52.55,73400.07,0.3,-0.01937,7e-05,0.61466]
[1780290858269,52.55,73400.8,0.3,-0.01932,7e-05,0.61332]
[1780290863304,52.55,73401.0,0.3,-0.01931,7e-05,0.61295]
[1780290868342,52.55,73401.42,0.3,-0.01928,7e-05,0.61218]
[1780290871397,52.55,73401.3,0.3,-0.019,7e-05,0.60272]
[1780290876415,52.55,73400.65,0.3,-0.01904,7e-05,0.6039]
[1780290885478,52.55,73399.79,0.3,-0.0191,7e-05,0.60548]
[1780290890515,52.55,73398.47,0.3,-0.01919,7e-05,0.60789]
[1780290893212,52.55,73397.03,0.3,-0.01929,7e-05,0.61054]
[1780290893307,52.55,73411.64,0.3,-0.01831,7e-05,0.58411]
[1780290893766,52.55,73411.64,0.3,-0.01831,7e-05,0.58411]
[1780290893866,52.55,73418.27,0.3,-0.01787,6e-05,0.57241]
[1780290895558,52.55,73422.68,0.3,-0.01759,6e-05,0.56473]
[1780290899362,52.55,73424.28,0.3,-0.01749,6e-05,0.56196]
[1780290899458,52.55,73424.27,0.3,-0.01749,6e-05,0.56198]
[1780290904620,52.55,73420.39,0.3,-0.01774,6e-05,0.56871]
[1780290905628,52.55,73417.24,0.3,-0.01794,6e-05,0.57422]
[1780290908648,52.55,73414.06,0.3,-0.01815,7e-05,0.57982]
[1780290913683,52.55,73413.85,0.3,-0.01816,7e-05,0.58019]
[1780290918717,52.55,73414.86,0.3,-0.01809,7e-05,0.5784]
[1780290923753,52.55,73413.33,0.3,-0.01819,7e-05,0.58111]
[1780290928788,52.55,73412.42,0.3,-0.01825,7e-05,0.58272]
[1780290931810,52.55,73412.21,0.3,-0.01799,6e-05,0.57366]
[1780290932816,52.55,73409.14,0.3,-0.01819,7e-05,0.57908]
[1780290937852,52.55,73404.69,0.3,-0.01848,7e-05,0.587]
[1780290942887,52.55,73403.32,0.3,-0.01857,7e-05,0.58945]
[1780290948928,52.55,73402.49,0.3,-0.01863,7e-05,0.59095]
[1780290951949,52.55,73399.59,0.3,-0.01882,7e-05,0.59618]
[1780290956984,52.55,73398.67,0.3,-0.01888,7e-05,0.59785]
[1780290962042,52.55,73398.4,0.3,-0.0189,7e-05,0.59834]
[1780290970099,52.55,73398.81,0.3,-0.01887,7e-05,0.59759]
[1780290976140,52.55,73398.54,0.3,-0.01889,7e-05,0.59808]
[1780290979567,52.55,73398.32,0.3,-0.01891,7e-05,0.59848]
[1780290979172,52.55,73378.33,0.3,-0.0203,7e-05,0.63565]
[1780290980171,52.55,73378.33,0.3,-0.0203,7e-05,0.63565]
[1780290986452,52.55,73367.21,0.3,-0.02112,7e-05,0.65707]
[1780290986527,52.55,73368.84,0.3,-0.021,7e-05,0.65389]
[1780290987835,52.55,73368.84,0.3,-0.021,7e-05,0.65389]
[1780290988228,52.55,73369.21,0.3,-0.02097,7e-05,0.65317]
[1780290991249,52.55,73369.84,0.3,-0.02061,7e-05,0.64179]
[1780290994272,52.55,73364.1,0.3,-0.02104,7e-05,0.65289]
[1780290999306,52.55,73365.76,0.3,-0.02091,7e-05,0.64967]
[1780291000312,52.55,73362.94,0.3,-0.02112,7e-05,0.65515]
[1780291005347,52.55,73362.41,0.3,-0.02116,7e-05,0.65619]
[1780291010382,52.55,73363.77,0.3,-0.02106,7e-05,0.65353]
[1780291011390,52.55,73366.65,0.3,-0.02085,7e-05,0.64794]
[1780291016425,52.55,73364.95,0.3,-0.02097,7e-05,0.65124]
[1780291021459,52.55,73366.11,0.3,-0.02089,7e-05,0.64899]
[1780291022467,52.55,73370.13,0.3,-0.02059,7e-05,0.64124]
[1780291027503,52.55,73367.96,0.3,-0.02075,7e-05,0.64541]
[1780291028509,52.55,73364.28,0.3,-0.02102,7e-05,0.65254]
[1780291029116,52.55,73364.28,0.3,-0.02102,7e-05,0.65254]
[1780291029518,52.55,73363.93,0.3,-0.02105,7e-05,0.65322]
[1780291034552,52.55,73360.43,0.3,-0.02131,8e-05,0.66006]
[1780291035823,52.55,73360.59,0.3,-0.0213,8e-05,0.65975]
[1780291035840,52.55,73360.59,0.3,-0.0213,8e-05,0.65975]
[1780291036567,52.55,73360.31,0.3,-0.02132,8e-05,0.6603]
[1780291041600,52.55,73360.96,0.3,-0.02127,8e-05,0.65902]
[1780291044625,52.55,73356.79,0.3,-0.02159,8e-05,0.66723]
[1780291045629,52.55,73353.45,0.3,-0.02184,8e-05,0.67387]
[1780291050663,52.55,73354.08,0.3,-0.02179,8e-05,0.67261]
[1780291051670,52.55,73354.6,0.3,-0.02143,8e-05,0.66118]
[1780291055698,52.55,73360.0,0.3,-0.02103,7e-05,0.65061]
[1780291058361,52.55,73364.21,0.3,-0.02071,7e-05,0.64246]
[1780291059765,52.55,73364.21,0.3,-0.02071,7e-05,0.64246]
[1780291059797,52.55,73370.0,0.3,-0.02029,7e-05,0.63138]
[1780291065769,52.55,73371.41,0.3,-0.02019,7e-05,0.6287]
[1780291070557,52.55,73372.38,0.3,-0.02012,7e-05,0.62687]
[1780291070571,52.55,73372.38,0.3,-0.02012,7e-05,0.62687]
[1780291070649,52.55,73375.42,0.3,-0.0199,7e-05,0.62114]
[1780291075840,52.55,73374.92,0.3,-0.01994,7e-05,0.62208]
[1780291081648,52.55,73371.87,0.3,-0.02016,7e-05,0.62783]
[1780291082888,52.55,73368.41,0.3,-0.02041,7e-05,0.63441]
[1780291083896,52.55,73364.91,0.3,-0.02066,7e-05,0.64111]
[1780291088931,52.55,73363.71,0.3,-0.02075,7e-05,0.64343]
[1780291093966,52.55,73363.52,0.3,-0.02077,7e-05,0.64379]
[1780291099000,52.55,73364.78,0.3,-0.02067,7e-05,0.64136]
[1780291104038,52.55,73359.68,0.3,-0.02105,7e-05,0.65124]
[1780291105043,52.55,73356.52,0.3,-0.02129,8e-05,0.65741]
[1780291109058,52.55,73356.8,0.3,-0.02127,8e-05,0.65686]
[1780291109159,52.55,73357.09,0.3,-0.02125,8e-05,0.65629]
[1780291112449,52.55,73357.09,0.3,-0.02125,8e-05,0.65629]
[1780291112461,52.55,73357.09,0.3,-0.02125,8e-05,0.65629]
[1780291112549,52.55,73357.81,0.3,-0.02087,7e-05,0.6446]
[1780291113654,52.55,73357.81,0.3,-0.02087,7e-05,0.6446]
[1780291113733,52.55,73361.24,0.3,-0.02062,7e-05,0.63798]
[1780291118006,52.55,73367.71,0.3,-0.02015,7e-05,0.62564]
[1780291118016,52.55,73367.71,0.3,-0.02015,7e-05,0.62564]
[1780291118137,52.55,73370.03,0.3,-0.01998,7e-05,0.62126]
[1780291119365,52.55,73370.03,0.3,-0.01998,7e-05,0.62126]
[1780291119453,52.55,73373.19,0.3,-0.01976,7e-05,0.61534]
[1780291122047,52.55,73373.19,0.3,-0.01976,7e-05,0.61534]
[1780291122063,52.55,73373.19,0.3,-0.01976,7e-05,0.61534]
[1780291122110,52.55,73373.35,0.3,-0.01974,7e-05,0.61504]
[1780291127201,52.55,73374.27,0.3,-0.01968,7e-05,0.61332]
[1780291132237,52.55,73373.86,0.3,-0.01971,7e-05,0.61408]
[1780291135258,52.55,73367.53,0.3,-0.02016,7e-05,0.62598]
[1780291140294,52.55,73364.78,0.3,-0.02036,7e-05,0.63121]
[1780291143316,52.55,73360.48,0.3,-0.02068,7e-05,0.63944]
[1780291146040,52.55,73360.65,0.3,-0.02066,7e-05,0.63912]
[1780291147347,52.55,73360.65,0.3,-0.02066,7e-05,0.63912]
[1780291150464,52.55,73360.64,0.3,-0.02066,7e-05,0.63914]
[1780291150472,52.55,73360.64,0.3,-0.02066,7e-05,0.63914]
[1780291150508,52.55,73360.77,0.3,-0.02066,7e-05,0.63889]
[1780291156411,52.55,73359.97,0.3,-0.02071,7e-05,0.64043]
[1780291161444,52.55,73359.08,0.3,-0.02078,7e-05,0.64214]
[1780291168497,52.55,73358.53,0.3,-0.02082,7e-05,0.6432]
[1780291169501,52.55,73351.52,0.3,-0.02135,8e-05,0.65687]
[1780291171515,52.55,73349.23,0.3,-0.0212,8e-05,0.65098]
[1780291176548,52.55,73349.94,0.3,-0.02115,8e-05,0.64959]
[1780291181584,52.55,73350.68,0.3,-0.02109,8e-05,0.64815]
[1780291185257,52.55,73352.24,0.3,-0.02097,7e-05,0.64511]
[1780291185302,52.55,73352.41,0.3,-0.02096,7e-05,0.64478]
[1780291190648,52.55,73353.16,0.3,-0.0209,7e-05,0.64332]
[1780291194897,52.55,73352.62,0.3,-0.02094,7e-05,0.64437]
[1780291194908,52.55,73352.62,0.3,-0.02094,7e-05,0.64437]
[1780291195683,52.55,73352.73,0.3,-0.02094,7e-05,0.64416]
[1780291200718,52.55,73352.65,0.3,-0.02094,7e-05,0.64431]
[1780291205810,52.55,73353.58,0.3,-0.02087,7e-05,0.64251]
[1780291205753,52.55,73358.36,0.3,-0.02052,7e-05,0.63331]
[1780291206759,52.55,73359.31,0.3,-0.02045,7e-05,0.63149]
[1780291211794,52.55,73362.02,0.3,-0.02025,7e-05,0.62633]
[1780291212149,52.55,73362.02,0.3,-0.02025,7e-05,0.62633]
[1780291212159,52.55,73362.02,0.3,-0.02025,7e-05,0.62633]
[1780291212801,52.55,73363.88,0.3,-0.02012,7e-05,0.6228]
[1780291213808,52.55,73367.54,0.3,-0.01985,7e-05,0.61591]
[1780291216085,52.55,73364.86,0.3,-0.02004,7e-05,0.62095]
[1780291216830,52.55,73364.92,0.3,-0.02004,7e-05,0.62084]
[1780291222113,52.55,73363.18,0.3,-0.02017,7e-05,0.62413]
[1780291222130,52.55,73363.18,0.3,-0.02017,7e-05,0.62413]
[1780291222214,52.55,73363.76,0.3,-0.02012,7e-05,0.62303]
[1780291224294,52.55,73363.82,0.3,-0.02012,7e-05,0.62291]
[1780291224395,52.55,73368.83,0.3,-0.01976,7e-05,0.61349]
[1780291229689,52.55,73374.68,0.3,-0.01935,7e-05,0.60263]
[1780291232941,52.55,73375.2,0.3,-0.01901,7e-05,0.59181]
[1780291239758,52.55,73375.68,0.3,-0.01898,7e-05,0.59094]
[1780291245027,52.55,73374.97,0.3,-0.01903,7e-05,0.59223]
[1780291250093,52.55,73375.58,0.3,-0.01898,7e-05,0.59112]
[1780291255106,52.55,73375.05,0.3,-0.01902,7e-05,0.59209]
[1780291259309,52.55,73375.14,0.3,-0.01901,7e-05,0.59192]
[1780291259319,52.55,73375.14,0.3,-0.01901,7e-05,0.59192]
[1780291259321,52.55,73375.36,0.3,-0.019,7e-05,0.59152]
[1780291260502,52.55,73375.36,0.3,-0.019,7e-05,0.59152]
[1780291260521,52.55,73375.99,0.3,-0.01895,7e-05,0.59038]
[1780291261365,52.55,73375.99,0.3,-0.01895,7e-05,0.59038]
[1780291261548,52.55,73375.99,0.3,-0.01895,7e-05,0.59038]
[1780291263161,52.55,73391.48,0.3,-0.01791,7e-05,0.56271]
[1780291268198,52.55,73387.03,0.3,-0.01821,7e-05,0.57055]
[1780291273231,52.55,73386.47,0.3,-0.01824,7e-05,0.57154]
[1780291274404,52.55,73386.47,0.3,-0.01824,7e-05,0.57154]
[1780291274412,52.55,73386.47,0.3,-0.01824,7e-05,0.57154]
[1780291274472,52.55,73385.89,0.3,-0.01828,7e-05,0.57257]
[1780291278267,52.55,73388.72,0.3,-0.01809,7e-05,0.56756]
[1780291283303,52.55,73388.17,0.3,-0.01813,7e-05,0.56853]
[1780291287329,52.55,73391.61,0.3,-0.0179,7e-05,0.56248]
[1780291290082,52.55,73393.5,0.3,-0.01778,7e-05,0.55918]
[1780291290351,52.55,73393.61,0.3,-0.01777,7e-05,0.55898]
[1780291291358,52.55,73393.63,0.3,-0.01748,6e-05,0.54948]
[1780291292267,52.55,73393.63,0.3,-0.01748,6e-05,0.54948]
[1780291292277,52.55,73393.63,0.3,-0.01748,6e-05,0.54948]
[1780291292341,52.55,73393.42,0.3,-0.0175,6e-05,0.54985]
[1780291295073,52.55,73393.42,0.3,-0.0175,6e-05,0.54985]
[1780291295386,52.55,73393.21,0.3,-0.01751,6e-05,0.55021]
[1780291299922,52.55,73396.76,0.3,-0.01728,6e-05,0.5441]
[1780291299931,52.55,73396.76,0.3,-0.01728,6e-05,0.5441]
[1780291300421,52.55,73396.89,0.3,-0.01727,6e-05,0.54388]
[1780291306820,52.55,73397.44,0.3,-0.01724,6e-05,0.54294]
[1780291309485,52.55,73400.84,0.3,-0.01702,6e-05,0.53715]
[1780291314519,52.55,73402.21,0.3,-0.01694,6e-05,0.53483]
[1780291319557,52.55,73404.35,0.3,-0.0168,6e-05,0.53123]
[1780291320904,52.55,73404.35,0.3,-0.0168,6e-05,0.53123]
[1780291321005,52.55,73404.39,0.3,-0.0168,6e-05,0.53116]
[1780291326605,52.55,73406.38,0.3,-0.01668,6e-05,0.52783]
[1780291331806,52.55,73404.73,0.3,-0.01678,6e-05,0.53059]
[1780291331813,52.55,73404.73,0.3,-0.01678,6e-05,0.53059]
[1780291331907,52.55,73404.76,0.3,-0.01678,6e-05,0.53054]
[1780291336675,52.55,73412.39,0.3,-0.01631,6e-05,0.51785]
[1780291337409,52.55,73412.39,0.3,-0.01631,6e-05,0.51785]
[1780291337684,52.55,73416.37,0.3,-0.01607,6e-05,0.51133]
[1780291342718,52.55,73416.45,0.3,-0.01606,6e-05,0.5112]
[1780291347752,52.55,73420.62,0.3,-0.01581,6e-05,0.50443]
[1780291351784,52.55,73420.67,0.3,-0.01554,6e-05,0.49544]
[1780291355689,52.55,73418.09,0.3,-0.01569,6e-05,0.49957]
[1780291355695,52.55,73418.09,0.3,-0.01569,6e-05,0.49957]
[1780291355811,52.55,73424.31,0.3,-0.01533,6e-05,0.48966]
[1780291357920,52.55,73425.55,0.3,-0.01526,6e-05,0.48771]
[1780291357928,52.55,73425.97,0.3,-0.01523,6e-05,0.48704]
[1780291363868,52.55,73425.05,0.3,-0.01529,6e-05,0.48849]
[1780291369908,52.55,73425.39,0.3,-0.01527,6e-05,0.48796]
[1780291374944,52.55,73402.23,0.3,-0.01666,6e-05,0.52555]
[1780291379978,52.55,73389.01,0.3,-0.01749,6e-05,0.548]
[1780291385016,52.55,73395.25,0.3,-0.01709,6e-05,0.53731]
[1780291387783,52.55,73393.99,0.3,-0.01717,6e-05,0.53946]
[1780291387796,52.55,73393.99,0.3,-0.01717,6e-05,0.53946]
[1780291388037,52.55,73394.24,0.3,-0.01716,6e-05,0.53903]
[1780291393070,52.55,73397.62,0.3,-0.01694,6e-05,0.5333]
[1780291398106,52.55,73396.6,0.3,-0.01701,6e-05,0.53502]
[1780291405157,52.55,73394.68,0.3,-0.01713,6e-05,0.53828]
[1780291410961,52.55,73394.09,0.3,-0.01717,6e-05,0.53929]
[1780291411216,52.55,73394.09,0.3,-0.01688,6e-05,0.52994]
[1780291412220,52.55,73388.67,0.3,-0.01723,6e-05,0.53914]
[1780291417255,52.55,73387.98,0.3,-0.01727,6e-05,0.54032]
[1780291424304,52.55,73387.52,0.3,-0.0173,6e-05,0.54111]
[1780291429339,52.55,73386.05,0.3,-0.0174,6e-05,0.54363]
[1780291434375,52.55,73386.75,0.3,-0.01735,6e-05,0.54243]
[1780291439418,52.55,73386.51,0.3,-0.01737,6e-05,0.54284]
[1780291446460,52.55,73386.63,0.3,-0.01736,6e-05,0.54263]
[1780291451494,52.55,73384.26,0.3,-0.01751,7e-05,0.54672]
[1780291453575,52.55,73369.37,0.3,-0.01851,7e-05,0.57291]
[1780291454631,52.55,73369.37,0.3,-0.01851,7e-05,0.57291]
[1780291454732,52.55,73365.13,0.3,-0.0188,7e-05,0.58054]
[1780291458079,52.55,73364.31,0.3,-0.01885,7e-05,0.58203]
[1780291458114,52.55,73364.31,0.3,-0.01885,7e-05,0.58203]
[1780291458546,52.55,73364.91,0.3,-0.01881,7e-05,0.58094]
[1780291464526,52.55,73364.14,0.3,-0.01887,7e-05,0.58234]
[1780291464858,52.55,73364.14,0.3,-0.01887,7e-05,0.58234]
[1780291464880,52.55,73363.9,0.3,-0.01888,7e-05,0.58277]
[1780291470632,52.55,73364.04,0.3,-0.01887,7e-05,0.58252]
[1780291471639,52.55,73365.33,0.3,-0.01848,7e-05,0.57034]
[1780291474302,52.55,73365.18,0.3,-0.01849,7e-05,0.57061]
[1780291474308,52.55,73365.18,0.3,-0.01849,7e-05,0.57061]
[1780291474662,52.55,73365.22,0.3,-0.01849,7e-05,0.57054]
[1780291479265,52.55,73364.72,0.3,-0.01852,7e-05,0.57143]
[1780291479688,52.55,73364.72,0.3,-0.01852,7e-05,0.57143]
[1780291479758,52.55,73362.63,0.3,-0.01866,7e-05,0.57519]
[1780291480397,52.55,73362.63,0.3,-0.01866,7e-05,0.57519]
[1780291480408,52.55,73362.63,0.3,-0.01866,7e-05,0.57519]
[1780291480703,52.55,73362.63,0.3,-0.01866,7e-05,0.57519]
[1780291481324,52.55,73362.63,0.3,-0.01866,7e-05,0.57519]
[1780291481710,52.55,73362.06,0.3,-0.0187,7e-05,0.57622]
[1780291487753,52.55,73362.9,0.3,-0.01865,7e-05,0.5747]
[1780291492787,52.55,73355.45,0.3,-0.01917,7e-05,0.58823]
[1780291494750,52.55,73352.39,0.3,-0.01938,7e-05,0.59386]
[1780291494760,52.55,73352.39,0.3,-0.01938,7e-05,0.59386]
[1780291494983,52.55,73351.42,0.3,-0.01945,7e-05,0.59566]
[1780291495705,52.55,73351.42,0.3,-0.01945,7e-05,0.59566]
[1780291495808,52.55,73351.42,0.3,-0.01945,7e-05,0.59566]
[1780291500749,52.55,73350.04,0.3,-0.01955,7e-05,0.59821]
[1780291500759,52.55,73350.04,0.3,-0.01955,7e-05,0.59821]
[1780291500848,52.55,73349.7,0.3,-0.01957,7e-05,0.59884]
[1780291501905,52.55,73349.7,0.3,-0.01957,7e-05,0.59884]
[1780291501909,52.55,73348.64,0.3,-0.01965,7e-05,0.60082]
[1780291503472,52.55,73348.64,0.3,-0.01965,7e-05,0.60082]
[1780291503917,52.55,73348.64,0.3,-0.01965,7e-05,0.60082]
[1780291503926,52.55,73348.64,0.3,-0.01965,7e-05,0.60082]
[1780291503938,52.55,73348.64,0.3,-0.01965,7e-05,0.60082]
[1780291510913,52.55,73322.78,0.3,-0.02159,8e-05,0.65048]
[1780291515948,52.55,73310.02,0.3,-0.02261,8e-05,0.6761]
[1780291517834,52.55,73309.9,0.3,-0.02262,8e-05,0.67635]
[1780291517842,52.55,73309.9,0.3,-0.02262,8e-05,0.67635]
[1780291517962,52.55,73307.23,0.3,-0.02283,8e-05,0.68181]
[1780291518968,52.55,73304.05,0.3,-0.0231,8e-05,0.68835]
[1780291524006,52.55,73303.34,0.3,-0.02315,8e-05,0.68982]
[1780291527024,52.55,73296.79,0.3,-0.0237,8e-05,0.70347]
[1780291531052,52.55,73296.2,0.3,-0.0234,8e-05,0.69357]
[1780291532734,52.55,73295.97,0.3,-0.02342,8e-05,0.69405]
[1780291533066,52.55,73295.34,0.3,-0.02347,8e-05,0.69536]
[1780291538102,52.55,73281.52,0.3,-0.02466,9e-05,0.72464]
[1780291540116,52.55,73283.52,0.3,-0.02448,9e-05,0.72035]
[1780291543136,52.55,73283.69,0.3,-0.02447,9e-05,0.71998]
[1780291548171,52.55,73280.9,0.3,-0.02471,9e-05,0.72598]
[1780291548831,52.55,73280.9,0.3,-0.02471,9e-05,0.72598]
[1780291548841,52.55,73280.9,0.3,-0.02471,9e-05,0.72598]
[1780291548958,52.55,73280.9,0.3,-0.02471,9e-05,0.72598]
[1780291549178,52.55,73277.36,0.3,-0.02502,9e-05,0.73363]
[1780291549247,52.55,73277.36,0.3,-0.02502,9e-05,0.73363]
[1780291549335,52.55,73277.36,0.3,-0.02502,9e-05,0.73363]
[1780291549880,52.55,73277.36,0.3,-0.02502,9e-05,0.73363]
[1780291549889,52.55,73277.36,0.3,-0.02502,9e-05,0.73363]
[1780291550185,52.55,73275.43,0.3,-0.02519,9e-05,0.73783]
[1780291552199,52.55,73269.63,0.3,-0.02572,9e-05,0.75056]
[1780291557234,52.55,73268.34,0.3,-0.02583,9e-05,0.75341]
[1780291560287,52.55,73272.6,0.3,-0.02545,9e-05,0.74402]
[1780291562029,52.55,73279.25,0.3,-0.02486,9e-05,0.72954]
[1780291564291,52.55,73282.1,0.3,-0.0246,9e-05,0.72339]
[1780291569326,52.55,73284.16,0.3,-0.02443,9e-05,0.71898]
[1780291570334,52.55,73277.35,0.3,-0.02502,9e-05,0.73365]
[1780291575368,52.55,73275.9,0.3,-0.02515,9e-05,0.73681]
[1780291576375,52.55,73278.69,0.3,-0.0249,9e-05,0.73075]
[1780291582178,52.55,73281.27,0.3,-0.02468,9e-05,0.72518]
[1780291582230,52.55,73293.25,0.3,-0.02365,8e-05,0.69973]
[1780291583130,52.55,73293.25,0.3,-0.02365,8e-05,0.69973]
[1780291583212,52.55,73296.64,0.3,-0.02336,8e-05,0.69265]
[1780291584220,52.55,73296.64,0.3,-0.02336,8e-05,0.69265]
[1780291584430,52.55,73296.3,0.3,-0.02339,8e-05,0.69336]
[1780291588881,52.55,73293.02,0.3,-0.02366,8e-05,0.70021]
[1780291592239,52.55,73293.33,0.3,-0.02328,8e-05,0.68842]
[1780291597524,52.55,73293.37,0.3,-0.02328,8e-05,0.68834]
[1780291602557,52.55,73294.04,0.3,-0.02322,8e-05,0.68695]
[1780291607593,52.55,73294.24,0.3,-0.02321,8e-05,0.68653]
[1780291612630,52.55,73293.22,0.3,-0.02329,8e-05,0.68865]
[1780291617665,52.55,73293.37,0.3,-0.02328,8e-05,0.68834]
[1780291622701,52.55,73294.43,0.3,-0.02319,8e-05,0.68614]
[1780291626731,52.55,73291.16,0.3,-0.02346,8e-05,0.69293]
[1780291627738,52.55,73285.54,0.3,-0.02394,9e-05,0.70473]
[1780291632772,52.55,73283.09,0.3,-0.02415,9e-05,0.70992]
[1780291636805,52.55,73279.85,0.3,-0.02443,9e-05,0.71683]
[1780291640833,52.55,73274.48,0.3,-0.02491,9e-05,0.72838]
[1780291645864,52.55,73269.22,0.3,-0.02538,9e-05,0.73984]
[1780291648886,52.55,73262.58,0.3,-0.02598,9e-05,0.75449]
[1780291649894,52.55,73253.35,0.3,-0.02684,9e-05,0.7752]
[1780291652283,52.55,73253.37,0.3,-0.02645,9e-05,0.76326]
[1780291656944,52.55,73249.83,0.3,-0.02678,9e-05,0.77124]
[1780291661979,52.55,73254.36,0.3,-0.02636,9e-05,0.76104]
[1780291662985,52.55,73259.01,0.3,-0.02593,9e-05,0.75067]
[1780291663993,52.55,73262.83,0.3,-0.02558,9e-05,0.74222]
[1780291664999,52.55,73265.54,0.3,-0.02533,9e-05,0.73628]
[1780291670038,52.55,73265.39,0.3,-0.02535,9e-05,0.7366]
[1780291675072,52.55,73272.32,0.3,-0.02473,9e-05,0.72155]
[1780291680108,52.55,73274.95,0.3,-0.02449,9e-05,0.7159]
[1780291685142,52.55,73271.97,0.3,-0.02476,9e-05,0.72231]
[1780291686148,52.55,73263.29,0.3,-0.02554,9e-05,0.74121]
[1780291691183,52.55,73264.95,0.3,-0.02539,9e-05,0.73757]
[1780291696219,52.55,73264.53,0.3,-0.02542,9e-05,0.73849]
[1780291701257,52.55,73264.11,0.3,-0.02546,9e-05,0.73941]
[1780291703269,52.55,73260.48,0.3,-0.02579,9e-05,0.74741]
[1780291708304,52.55,73261.3,0.3,-0.02572,9e-05,0.7456]
[1780291713339,52.55,73257.13,0.3,-0.02572,9e-05,0.74307]
[1780291716361,52.55,73259.78,0.3,-0.02547,9e-05,0.73723]
[1780291721395,52.55,73260.55,0.3,-0.0254,9e-05,0.73555]
[1780291722402,52.55,73257.19,0.3,-0.02571,9e-05,0.74294]
[1780291727437,52.55,73257.08,0.3,-0.02572,9e-05,0.74318]
[1780291733258,52.55,73256.11,0.3,-0.02581,9e-05,0.74532]
[1780291736501,52.55,73259.07,0.3,-0.02554,9e-05,0.73879]
[1780291741535,52.55,73260.34,0.3,-0.02542,9e-05,0.73601]
[1780291743328,52.55,73263.91,0.3,-0.0251,9e-05,0.72821]
[1780291748589,52.55,73263.68,0.3,-0.02512,9e-05,0.72871]
[1780291753622,52.55,73261.23,0.3,-0.02534,9e-05,0.73406]
[1780291758660,52.55,73259.85,0.3,-0.02547,9e-05,0.73708]
[1780291759667,52.55,73253.02,0.3,-0.0261,9e-05,0.75219]
[1780291760673,52.55,73247.23,0.3,-0.02664,9e-05,0.76517]
[1780291761681,52.55,73242.64,0.3,-0.02707,0.0001,0.77558]
[1780291765709,52.55,73239.63,0.3,-0.02736,0.0001,0.78246]
[1780291770744,52.55,73238.17,0.3,-0.0275,0.0001,0.78581]
[1780291771751,52.55,73238.08,0.3,-0.02711,0.0001,0.7739]
[1780291774772,52.55,73240.77,0.3,-0.02686,0.0001,0.76778]
[1780291776785,52.55,73243.69,0.3,-0.02658,9e-05,0.76118]
[1780291779807,52.55,73247.65,0.3,-0.02621,9e-05,0.7523]
[1780291784840,52.55,73248.14,0.3,-0.02616,9e-05,0.7512]
[1780291786855,52.55,73245.42,0.3,-0.02642,9e-05,0.75729]
[1780291791891,52.55,73246.46,0.3,-0.02632,9e-05,0.75496]
[1780291792897,52.55,73243.49,0.3,-0.0266,9e-05,0.76163]
[1780291794913,52.55,73240.34,0.3,-0.0269,0.0001,0.76876]
[1780291799946,52.55,73237.3,0.3,-0.02719,0.0001,0.77568]
[1780291802969,52.55,73241.28,0.3,-0.02681,0.0001,0.76663]
[1780291804980,52.55,73244.45,0.3,-0.02651,9e-05,0.75947]
[1780291810032,52.55,73245.54,0.3,-0.0264,9e-05,0.75702]
[1780291813054,52.55,73248.82,0.3,-0.0261,9e-05,0.74969]
[1780291814059,52.55,73252.64,0.3,-0.02574,9e-05,0.74121]
[1780291815066,52.55,73255.4,0.3,-0.02549,9e-05,0.73513]
[1780291816083,52.55,73258.05,0.3,-0.02525,9e-05,0.72933]
[1780291821118,52.55,73258.08,0.3,-0.02525,9e-05,0.72926]
[1780291825148,52.55,73248.79,0.3,-0.0261,9e-05,0.74975]
[1780291826157,52.55,73245.17,0.3,-0.02644,9e-05,0.75785]
[1780291827346,52.55,73245.17,0.3,-0.02644,9e-05,0.75785]
[1780291827407,52.55,73245.17,0.3,-0.02644,9e-05,0.75785]
[1780291827442,52.55,73254.76,0.3,-0.02555,9e-05,0.73654]
[1780291829177,52.55,73259.58,0.3,-0.02511,9e-05,0.72599]
[1780291831192,52.55,73260.44,0.3,-0.02465,9e-05,0.71251]
[1780291833302,52.55,73260.49,0.3,-0.02465,9e-05,0.7124]
[1780291833339,52.55,73260.49,0.3,-0.02465,9e-05,0.7124]
[1780291833357,52.55,73260.49,0.3,-0.02465,9e-05,0.7124]
[1780291833465,52.55,73260.49,0.3,-0.02465,9e-05,0.7124]
[1780291833567,52.55,73257.66,0.3,-0.0249,9e-05,0.71851]
[1780291834684,52.55,73257.66,0.3,-0.0249,9e-05,0.71851]
[1780291835444,52.55,73257.66,0.3,-0.0249,9e-05,0.71851]
[1780291835537,52.55,73256.29,0.3,-0.02503,9e-05,0.72148]
[1780291841267,52.55,73257.64,0.3,-0.0249,9e-05,0.71855]
[1780291846302,52.55,73257.65,0.3,-0.0249,9e-05,0.71853]
[1780291848316,52.55,73260.51,0.3,-0.02465,9e-05,0.71236]
[1780291853351,52.55,73259.84,0.3,-0.02471,9e-05,0.7138]
[1780291855367,52.55,73255.57,0.3,-0.02509,9e-05,0.72304]
[1780291858385,52.55,73259.0,0.3,-0.02478,9e-05,0.71561]
[1780291862416,52.55,73270.92,0.3,-0.02373,9e-05,0.69023]
[1780291863424,52.55,73279.79,0.3,-0.02298,8e-05,0.67178]
[1780291865436,52.55,73284.51,0.3,-0.02259,8e-05,0.66212]
[1780291867451,52.55,73287.18,0.3,-0.02237,8e-05,0.6567]
[1780291872488,52.55,73285.19,0.3,-0.02253,8e-05,0.66073]
[1780291877520,52.55,73288.18,0.3,-0.02228,8e-05,0.65467]
[1780291880541,52.55,73294.27,0.3,-0.02179,8e-05,0.64246]
[1780291881548,52.55,73299.12,0.3,-0.0214,8e-05,0.63286]
[1780291883562,52.55,73303.08,0.3,-0.02109,8e-05,0.62511]
[1780291886892,52.55,73304.87,0.3,-0.02095,8e-05,0.62162]
[1780291887590,52.55,73304.66,0.3,-0.02097,8e-05,0.62203]
[1780291891619,52.55,73304.39,0.3,-0.02065,8e-05,0.61189]
[1780291892192,52.55,73304.39,0.3,-0.02065,8e-05,0.61189]
[1780291892199,52.55,73304.39,0.3,-0.02065,8e-05,0.61189]
[1780291892625,52.55,73304.41,0.3,-0.02065,8e-05,0.61185]
[1780291896983,52.55,73309.9,0.3,-0.02023,8e-05,0.60136]
[1780291898426,52.55,73313.13,0.3,-0.01998,7e-05,0.59526]
[1780291899210,52.55,73313.13,0.3,-0.01998,7e-05,0.59526]
[1780291899249,52.55,73313.38,0.3,-0.01997,7e-05,0.59479]
[1780291901596,52.55,73313.38,0.3,-0.01997,7e-05,0.59479]
[1780291901604,52.55,73313.38,0.3,-0.01997,7e-05,0.59479]
[1780291901694,52.55,73309.86,0.3,-0.02023,8e-05,0.60144]
[1780291904709,52.55,73306.23,0.3,-0.02051,8e-05,0.60836]
[1780291905718,52.55,73299.33,0.3,-0.02104,8e-05,0.62168]
[1780291909744,52.55,73296.44,0.3,-0.02127,8e-05,0.62733]
[1780291914779,52.55,73294.66,0.3,-0.02141,8e-05,0.63082]
[1780291919819,52.55,73293.56,0.3,-0.0215,8e-05,0.63299]
[1780291920821,52.55,73290.43,0.3,-0.02175,8e-05,0.63919]
[1780291921830,52.55,73287.8,0.3,-0.02196,8e-05,0.64444]
[1780291923843,52.55,73282.51,0.3,-0.02239,8e-05,0.65509]
[1780291928881,52.55,73282.13,0.3,-0.02242,8e-05,0.65586]
[1780291933915,52.55,73282.29,0.3,-0.02241,8e-05,0.65553]
[1780291934922,52.55,73288.05,0.3,-0.02194,8e-05,0.64394]
[1780291936936,52.55,73291.21,0.3,-0.02168,8e-05,0.63764]
[1780291941972,52.55,73292.14,0.3,-0.02161,8e-05,0.6358]
[1780291943985,52.55,73294.87,0.3,-0.02139,8e-05,0.63041]
[1780291949021,52.55,73302.27,0.3,-0.02081,8e-05,0.61598]
[1780291950030,52.55,73307.36,0.3,-0.02042,8e-05,0.6062]
[1780291951037,52.55,73308.49,0.3,-0.02,8e-05,0.59352]
[1780291956070,52.55,73309.93,0.3,-0.01989,7e-05,0.59081]
[1780291958894,52.55,73310.33,0.3,-0.01986,7e-05,0.59006]
[1780291959094,52.55,73311.19,0.3,-0.01979,7e-05,0.58845]
[1780291964136,52.55,73313.6,0.3,-0.01962,7e-05,0.58395]
[1780291965330,52.55,73313.6,0.3,-0.01962,7e-05,0.58395]
[1780291965344,52.55,73313.6,0.3,-0.01962,7e-05,0.58395]
[1780291965431,52.55,73313.39,0.3,-0.01963,7e-05,0.58434]
[1780291967130,52.55,73313.68,0.3,-0.01961,7e-05,0.5838]
[1780291967691,52.55,73313.68,0.3,-0.01961,7e-05,0.5838]
[1780291967231,52.55,73315.22,0.3,-0.0195,7e-05,0.58094]
[1780291968157,52.55,73315.22,0.3,-0.0195,7e-05,0.58094]
[1780291968787,52.55,73315.22,0.3,-0.0195,7e-05,0.58094]
[1780291969165,52.55,73316.14,0.3,-0.01943,7e-05,0.57924]
[1780291972756,52.55,73316.58,0.3,-0.0194,7e-05,0.57843]
[1780291972769,52.55,73316.58,0.3,-0.0194,7e-05,0.57843]
[1780291973193,52.55,73316.65,0.3,-0.01939,7e-05,0.5783]
[1780291978227,52.55,73316.06,0.3,-0.01943,7e-05,0.57939]
[1780291983262,52.55,73315.47,0.3,-0.01948,7e-05,0.58048]
[1780291988297,52.55,73313.04,0.3,-0.01966,7e-05,0.58499]
[1780291993574,52.55,73313.77,0.3,-0.0196,7e-05,0.58363]
[1780291993871,52.55,73314.01,0.3,-0.01959,7e-05,0.58319]
[1780291994339,52.55,73314.01,0.3,-0.01959,7e-05,0.58319]
[1780291999375,52.55,73318.53,0.3,-0.01925,7e-05,0.57483]
[1780291999990,52.55,73318.53,0.3,-0.01925,7e-05,0.57483]
[1780292000010,52.55,73318.53,0.3,-0.01925,7e-05,0.57483]
[1780292000382,52.55,73310.77,0.3,-0.01983,7e-05,0.58924]
[1780292005416,52.55,73312.35,0.3,-0.01971,7e-05,0.58628]
[1780292006212,52.55,73312.35,0.3,-0.01971,7e-05,0.58628]
[1780292006423,52.55,73311.26,0.3,-0.01979,7e-05,0.58832]
[1780292009485,52.55,73310.41,0.3,-0.01985,7e-05,0.58991]
[1780292009494,52.55,73310.41,0.3,-0.01985,7e-05,0.58991]
[1780292009568,52.55,73309.74,0.3,-0.0199,7e-05,0.59117]
[1780292012466,52.55,73309.53,0.3,-0.01958,7e-05,0.58111]
[1780292017500,52.55,73308.36,0.3,-0.01967,7e-05,0.58329]
[1780292020522,52.55,73305.67,0.3,-0.01987,8e-05,0.58832]
[1780292023542,52.55,73299.03,0.3,-0.02037,8e-05,0.60088]
[1780292024550,52.55,73295.84,0.3,-0.02062,8e-05,0.60699]
[1780292029586,52.55,73290.37,0.3,-0.02105,8e-05,0.61757]
[1780292030593,52.55,73285.83,0.3,-0.02141,8e-05,0.62646]
[1780292033615,52.55,73281.64,0.3,-0.02174,8e-05,0.63475]
[1780292035628,52.55,73286.81,0.3,-0.02133,8e-05,0.62453]
[1780292040665,52.55,73286.96,0.3,-0.02132,8e-05,0.62424]
[1780292045699,52.55,73285.95,0.3,-0.0214,8e-05,0.62622]
[1780292051753,52.55,73286.02,0.3,-0.02139,8e-05,0.62609]
[1780292056777,52.55,73286.22,0.3,-0.02138,8e-05,0.62569]
[1780292061814,52.55,73288.72,0.3,-0.02118,8e-05,0.62079]
[1780292066849,52.55,73288.73,0.3,-0.02118,8e-05,0.62077]
[1780292071885,52.55,73285.86,0.3,-0.02105,8e-05,0.61552]
[1780292076918,52.55,73286.56,0.3,-0.021,8e-05,0.61416]
[1780292081954,52.55,73286.66,0.3,-0.02099,8e-05,0.61396]
[1780292086989,52.55,73286.28,0.3,-0.02102,8e-05,0.6147]
[1780292092024,52.55,73286.47,0.3,-0.021,8e-05,0.61433]
[1780292097060,52.55,73289.38,0.3,-0.02077,8e-05,0.60869]
[1780292099838,52.55,73292.67,0.3,-0.02052,8e-05,0.60237]
[1780292105114,52.55,73291.59,0.3,-0.0206,8e-05,0.60444]
[1780292114177,52.55,73291.63,0.3,-0.0206,8e-05,0.60436]
[1780292115184,52.55,73295.17,0.3,-0.02033,8e-05,0.59759]
[1780292116191,52.55,73298.89,0.3,-0.02004,8e-05,0.59054]
[1780292121225,52.55,73300.0,0.3,-0.01996,8e-05,0.58845]
[1780292126261,52.55,73300.02,0.3,-0.01996,8e-05,0.58841]
[1780292131297,52.55,73299.66,0.3,-0.01964,7e-05,0.57855]
[1780292136335,52.55,73299.18,0.3,-0.01968,7e-05,0.57945]
[1780292141371,52.55,73298.95,0.3,-0.0197,7e-05,0.57988]
[1780292146406,52.55,73300.34,0.3,-0.01959,7e-05,0.57729]
[1780292151442,52.55,73295.63,0.3,-0.01995,8e-05,0.5861]
[1780292153455,52.55,73292.0,0.3,-0.02022,8e-05,0.59295]
[1780292155469,52.55,73289.3,0.3,-0.02043,8e-05,0.5981]
[1780292160505,52.55,73289.0,0.3,-0.02046,8e-05,0.59867]
[1780292163530,52.55,73281.68,0.3,-0.02103,8e-05,0.61279]
[1780292168566,52.55,73279.78,0.3,-0.02118,8e-05,0.6165]
[1780292170580,52.55,73282.86,0.3,-0.02094,8e-05,0.6105]
[1780292171587,52.55,73289.54,0.3,-0.02041,8e-05,0.59764]
[1780292173601,52.55,73292.43,0.3,-0.02019,8e-05,0.59214]
[1780292174834,52.55,73292.43,0.3,-0.02019,8e-05,0.59214]
[1780292174882,52.55,73294.51,0.3,-0.02003,8e-05,0.58821]
[1780292176873,52.55,73294.51,0.3,-0.02003,8e-05,0.58821]
[1780292176884,52.55,73294.51,0.3,-0.02003,8e-05,0.58821]
[1780292177629,52.55,73295.29,0.3,-0.01997,8e-05,0.58674]
[1780292178635,52.55,73299.12,0.3,-0.01968,7e-05,0.57956]
[1780292178962,52.55,73299.12,0.3,-0.01968,7e-05,0.57956]
[1780292179642,52.55,73299.8,0.3,-0.01963,7e-05,0.57829]
[1780292184678,52.55,73301.12,0.3,-0.01954,7e-05,0.57584]
[1780292190718,52.55,73299.72,0.3,-0.01964,7e-05,0.57844]
[1780292191727,52.55,73299.37,0.3,-0.01933,7e-05,0.56861]
[1780292196803,52.55,73299.56,0.3,-0.01931,7e-05,0.56826]
[1780292196811,52.55,73299.56,0.3,-0.01931,7e-05,0.56826]
[1780292196895,52.55,73298.6,0.3,-0.01938,7e-05,0.57003]
[1780292198778,52.55,73291.54,0.3,-0.01991,8e-05,0.58318]
[1780292199696,52.55,73291.54,0.3,-0.01991,8e-05,0.58318]
[1780292199792,52.55,73284.39,0.3,-0.02046,8e-05,0.59673]
[1780292200177,52.55,73284.39,0.3,-0.02046,8e-05,0.59673]
[1780292200545,52.55,73284.39,0.3,-0.02046,8e-05,0.59673]
[1780292201790,52.55,73284.39,0.3,-0.02046,8e-05,0.59673]
[1780292201879,52.55,73283.93,0.3,-0.0205,8e-05,0.59761]
[1780292203811,52.55,73280.62,0.3,-0.02076,8e-05,0.60398]
[1780292208847,52.55,73279.99,0.3,-0.02081,8e-05,0.60519]
[1780292210862,52.55,73272.46,0.3,-0.02141,8e-05,0.61988]
[1780292211869,52.55,73267.37,0.3,-0.02182,8e-05,0.62996]
[1780292216904,52.55,73266.4,0.3,-0.0219,8e-05,0.6319]
[1780292219924,52.55,73263.38,0.3,-0.02215,8e-05,0.63795]
[1780292222948,52.55,73260.22,0.3,-0.02242,8e-05,0.64433]
[1780292223953,52.55,73255.97,0.3,-0.02278,9e-05,0.65299]
[1780292224959,52.55,73247.56,0.3,-0.0235,9e-05,0.67038]
[1780292225966,52.55,73240.97,0.3,-0.02408,9e-05,0.68425]
[1780292226973,52.55,73238.3,0.3,-0.02432,9e-05,0.68993]
[1780292230002,52.55,73240.93,0.3,-0.02409,9e-05,0.68433]
[1780292233024,52.55,73238.41,0.3,-0.02431,9e-05,0.68969]
[1780292234875,52.55,73238.41,0.3,-0.02431,9e-05,0.68969]
[1780292234922,52.55,73225.32,0.3,-0.02551,9e-05,0.71804]
[1780292237113,52.55,73217.66,0.3,-0.02624,0.0001,0.73502]
[1780292237172,52.55,73212.68,0.3,-0.02672,0.0001,0.74622]
[1780292241025,52.55,73210.9,0.3,-0.02689,0.0001,0.75025]
[1780292240837,52.55,73218.74,0.3,-0.02614,0.0001,0.73261]
[1780292241126,52.55,73220.69,0.3,-0.02595,0.0001,0.72827]
[1780292242112,52.55,73220.69,0.3,-0.02595,0.0001,0.72827]
[1780292242122,52.55,73220.69,0.3,-0.02595,0.0001,0.72827]
[1780292242214,52.55,73221.89,0.3,-0.02584,9e-05,0.7256]
[1780292245124,52.55,73225.0,0.3,-0.02554,9e-05,0.71874]
[1780292247138,52.55,73227.73,0.3,-0.02529,9e-05,0.71276]
[1780292250907,52.55,73242.52,0.3,-0.02394,9e-05,0.68097]
[1780292251169,52.55,73242.52,0.3,-0.02356,9e-05,0.66934]
[1780292254190,52.55,73245.32,0.3,-0.02331,9e-05,0.6635]
[1780292256209,52.55,73239.14,0.3,-0.02386,9e-05,0.67643]
[1780292257217,52.55,73235.99,0.3,-0.02414,9e-05,0.6831]
[1780292263259,52.55,73237.52,0.3,-0.024,9e-05,0.67985]
[1780292268294,52.55,73238.94,0.3,-0.02387,9e-05,0.67686]
[1780292273330,52.55,73239.4,0.3,-0.02383,9e-05,0.67589]
[1780292278364,52.55,73240.49,0.3,-0.02374,9e-05,0.67359]
[1780292281385,52.55,73245.62,0.3,-0.02329,9e-05,0.66288]
[1780292286420,52.55,73243.61,0.3,-0.02346,9e-05,0.66706]
[1780292290448,52.55,73252.46,0.3,-0.0227,9e-05,0.64879]
[1780292291455,52.55,73255.38,0.3,-0.02245,8e-05,0.64284]
[1780292295484,52.55,73251.8,0.3,-0.02275,9e-05,0.65014]
[1780292302533,52.55,73250.9,0.3,-0.02283,9e-05,0.65198]
[1780292305553,52.55,73254.69,0.3,-0.02251,8e-05,0.64425]
[1780292310592,52.55,73255.69,0.3,-0.02242,8e-05,0.64222]
[1780292311597,52.55,73256.77,0.3,-0.02196,8e-05,0.62876]
[1780292315626,52.55,73259.4,0.3,-0.02174,8e-05,0.62351]
[1780292320660,52.55,73254.97,0.3,-0.02211,8e-05,0.63237]
[1780292322675,52.55,73249.28,0.3,-0.02259,9e-05,0.64388]
[1780292327714,52.55,73249.93,0.3,-0.02253,8e-05,0.64256]
[1780292332748,52.55,73255.65,0.3,-0.02205,8e-05,0.631]
[1780292337784,52.55,73256.43,0.3,-0.02199,8e-05,0.62944]
[1780292342819,52.55,73255.67,0.3,-0.02205,8e-05,0.63096]
[1780292345839,52.55,73259.33,0.3,-0.02175,8e-05,0.62365]
[1780292346848,52.55,73272.93,0.3,-0.02065,8e-05,0.59705]
[1780292351883,52.55,73272.96,0.3,-0.02065,8e-05,0.59699]
[1780292355912,52.55,73275.54,0.3,-0.02045,8e-05,0.59205]
[1780292358938,52.55,73278.5,0.3,-0.02021,8e-05,0.58641]
[1780292360951,52.55,73281.54,0.3,-0.01998,8e-05,0.58066]
[1780292364978,52.55,73278.04,0.3,-0.02025,8e-05,0.58728]
[1780292370016,52.55,73277.03,0.3,-0.02033,8e-05,0.5892]
[1780292371020,52.55,73277.58,0.3,-0.01993,8e-05,0.57739]
[1780292376055,52.55,73278.74,0.3,-0.01984,8e-05,0.57521]
[1780292381096,52.55,73278.83,0.3,-0.01984,8e-05,0.57504]
[1780292386131,52.55,73276.73,0.3,-0.02,8e-05,0.57899]
[1780292391167,52.55,73276.76,0.3,-0.02,8e-05,0.57893]
[1780292396202,52.55,73278.3,0.3,-0.01988,8e-05,0.57604]
[1780292401237,52.55,73285.91,0.3,-0.0193,7e-05,0.56189]
[1780292407056,52.55,73288.02,0.3,-0.01914,7e-05,0.55801]
[1780292407075,52.55,73293.06,0.3,-0.01877,7e-05,0.54884]
[1780292407574,52.55,73293.06,0.3,-0.01877,7e-05,0.54884]
[1780292407633,52.55,73297.68,0.3,-0.01844,7e-05,0.54054]
[1780292413396,52.55,73301.72,0.3,-0.01815,7e-05,0.53335]
[1780292413407,52.55,73301.72,0.3,-0.01815,7e-05,0.53335]
[1780292413740,52.55,73301.72,0.3,-0.01815,7e-05,0.53335]
[1780292419087,52.55,73303.68,0.3,-0.01801,7e-05,0.52989]
[1780292419906,52.55,73303.68,0.3,-0.01801,7e-05,0.52989]
[1780292419932,52.55,73303.68,0.3,-0.01801,7e-05,0.52989]
[1780292419994,52.55,73303.68,0.3,-0.01801,7e-05,0.52989]
[1780292422388,52.55,73298.46,0.3,-0.01838,7e-05,0.53914]
[1780292423999,52.55,73298.46,0.3,-0.01838,7e-05,0.53914]
[1780292424035,52.55,73296.95,0.3,-0.01849,7e-05,0.54184]
[1780292426555,52.55,73294.88,0.3,-0.01864,7e-05,0.54556]
[1780292426565,52.55,73294.88,0.3,-0.01864,7e-05,0.54556]
[1780292426655,52.55,73294.34,0.3,-0.01868,7e-05,0.54653]
[1780292430171,52.55,73295.12,0.3,-0.01862,7e-05,0.54513]
[1780292430197,52.55,73295.59,0.3,-0.01859,7e-05,0.54428]
[1780292431455,52.55,73297.25,0.3,-0.01813,7e-05,0.53102]
[1780292436487,52.55,73298.19,0.3,-0.01807,7e-05,0.52936]
[1780292438981,52.55,73298.65,0.3,-0.01804,7e-05,0.52855]
[1780292438990,52.55,73298.65,0.3,-0.01804,7e-05,0.52855]
[1780292439082,52.55,73299.01,0.3,-0.01801,7e-05,0.52792]
[1780292444541,52.55,73298.56,0.3,-0.01804,7e-05,0.52871]
[1780292451593,52.55,73298.91,0.3,-0.01802,7e-05,0.52809]
[1780292458644,52.55,73298.96,0.3,-0.01801,7e-05,0.52801]
[1780292463677,52.55,73298.2,0.3,-0.01807,7e-05,0.52934]
[1780292468713,52.55,73299.83,0.3,-0.01795,7e-05,0.52648]
[1780292473747,52.55,73299.76,0.3,-0.01796,7e-05,0.5266]
[1780292478782,52.55,73301.07,0.3,-0.01786,7e-05,0.5243]
[1780292481607,52.55,73301.48,0.3,-0.01784,7e-05,0.52358]
[1780292481803,52.55,73301.46,0.3,-0.01784,7e-05,0.52362]
[1780292485445,52.55,73302.04,0.3,-0.0178,7e-05,0.52261]
[1780292485455,52.55,73302.04,0.3,-0.0178,7e-05,0.52261]
[1780292485832,52.55,73300.66,0.3,-0.01789,7e-05,0.52502]
[1780292487800,52.55,73299.97,0.3,-0.01794,7e-05,0.52623]
[1780292487846,52.55,73299.97,0.3,-0.01794,7e-05,0.52623]
[1780292489180,52.55,73299.97,0.3,-0.01794,7e-05,0.52623]
[1780292489277,52.55,73299.45,0.3,-0.01798,7e-05,0.52714]
[1780292489840,52.55,73299.45,0.3,-0.01798,7e-05,0.52714]
[1780292489864,52.55,73299.45,0.3,-0.01798,7e-05,0.52714]
[1780292491873,52.55,73298.51,0.3,-0.01771,7e-05,0.51861]
[1780292499651,52.55,73297.88,0.3,-0.01776,7e-05,0.5197]
[1780292503958,52.55,73294.09,0.3,-0.01802,7e-05,0.52634]
[1780292504965,52.55,73289.83,0.3,-0.01833,7e-05,0.53389]
[1780292510000,52.55,73290.84,0.3,-0.01826,7e-05,0.53209]
[1780292512120,52.55,73290.78,0.3,-0.01826,7e-05,0.5322]
[1780292512222,52.55,73294.23,0.3,-0.01801,7e-05,0.5261]
[1780292513059,52.55,73294.23,0.3,-0.01801,7e-05,0.5261]
[1780292513066,52.55,73294.23,0.3,-0.01801,7e-05,0.5261]
[1780292513124,52.55,73301.67,0.3,-0.01749,7e-05,0.51313]
[1780292514163,52.55,73304.35,0.3,-0.01731,7e-05,0.50852]
[1780292514568,52.55,73304.35,0.3,-0.01731,7e-05,0.50852]
[1780292515035,52.55,73304.12,0.3,-0.01732,7e-05,0.50891]
[1780292516584,52.55,73304.47,0.3,-0.0173,7e-05,0.50831]
[1780292516620,52.55,73304.47,0.3,-0.0173,7e-05,0.50831]
[1780292517049,52.55,73302.96,0.3,-0.0174,7e-05,0.5109]
[1780292522085,52.55,73304.11,0.3,-0.01732,7e-05,0.50893]
[1780292527119,52.55,73304.38,0.3,-0.01731,7e-05,0.50847]
[1780292532155,52.55,73305.29,0.3,-0.01724,7e-05,0.50691]
[1780292540213,52.55,73304.99,0.3,-0.01726,7e-05,0.50742]
[1780292545245,52.55,73305.26,0.3,-0.01725,7e-05,0.50696]
[1780292551291,52.55,73305.54,0.3,-0.0169,7e-05,0.4965]
[1780292556323,52.55,73303.83,0.3,-0.01702,7e-05,0.4994]
[1780292561357,52.55,73303.2,0.3,-0.01706,7e-05,0.50047]
[1780292566392,52.55,73303.02,0.3,-0.01707,7e-05,0.50077]
[1780292572449,52.55,73302.57,0.3,-0.0171,7e-05,0.50154]
[1780292577488,52.55,73302.13,0.3,-0.01713,7e-05,0.50229]
[1780292582520,52.55,73296.37,0.3,-0.01753,7e-05,0.51217]
[1780292584532,52.55,73292.18,0.3,-0.01782,7e-05,0.51945]
[1780292590294,52.55,73295.25,0.3,-0.01761,7e-05,0.51411]
[1780292593924,52.55,73298.09,0.3,-0.01741,7e-05,0.5092]
[1780292594926,52.55,73298.09,0.3,-0.01741,7e-05,0.5092]
[1780292594990,52.55,73298.31,0.3,-0.0174,7e-05,0.50882]
[1780292600365,52.55,73302.99,0.3,-0.01707,7e-05,0.50082]
[1780292604225,52.55,73302.96,0.3,-0.01708,7e-05,0.50087]
[1780292604236,52.55,73302.96,0.3,-0.01708,7e-05,0.50087]
[1780292604300,52.55,73303.01,0.3,-0.01707,7e-05,0.50079]
[1780292609719,52.55,73300.63,0.3,-0.01724,7e-05,0.50485]
[1780292611732,52.55,73300.19,0.3,-0.01694,7e-05,0.49557]
[1780292616767,52.55,73298.29,0.3,-0.01707,7e-05,0.49879]
[1780292622811,52.55,73296.73,0.3,-0.01718,7e-05,0.50145]
[1780292625832,52.55,73303.4,0.3,-0.01672,7e-05,0.49017]
[1780292626840,52.55,73308.44,0.3,-0.01639,7e-05,0.48178]
[1780292631875,52.55,73308.54,0.3,-0.01638,7e-05,0.48162]
[1780292632882,52.55,73304.71,0.3,-0.01663,7e-05,0.48798]
[1780292635907,52.55,73300.6,0.3,-0.01691,7e-05,0.49488]
[1780292636914,52.55,73296.08,0.3,-0.01722,7e-05,0.50256]
[1780292641951,52.55,73294.36,0.3,-0.01734,7e-05,0.5055]
[1780292646987,52.55,73293.84,0.3,-0.01737,7e-05,0.5064]
[1780292648386,52.55,73293.84,0.3,-0.01737,7e-05,0.5064]
[1780292648227,52.55,73290.77,0.3,-0.01759,7e-05,0.5117]
[1780292649000,52.55,73290.77,0.3,-0.01759,7e-05,0.5117]
[1780292654040,52.55,73292.4,0.3,-0.01747,7e-05,0.50888]
[1780292659071,52.55,73292.98,0.3,-0.01743,7e-05,0.50788]
[1780292664108,52.55,73296.33,0.3,-0.0172,7e-05,0.50213]
[1780292668701,52.55,73297.26,0.3,-0.01714,7e-05,0.50055]
[1780292668709,52.55,73297.26,0.3,-0.01714,7e-05,0.50055]
[1780292669143,52.55,73295.56,0.3,-0.01726,7e-05,0.50345]
[1780292671156,52.55,73296.08,0.3,-0.01689,7e-05,0.49251]
[1780292676191,52.55,73297.75,0.3,-0.01678,7e-05,0.4897]
[1780292679311,52.55,73298.2,0.3,-0.01675,7e-05,0.48895]
[1780292679412,52.55,73300.04,0.3,-0.01662,7e-05,0.48587]
[1780292680048,52.55,73300.04,0.3,-0.01662,7e-05,0.48587]
[1780292680221,52.55,73300.04,0.3,-0.01662,7e-05,0.48587]
[1780292680896,52.55,73300.04,0.3,-0.01662,7e-05,0.48587]
[1780292680902,52.55,73300.04,0.3,-0.01662,7e-05,0.48587]
[1780292681378,52.55,73300.04,0.3,-0.01662,7e-05,0.48587]
[1780292681439,52.55,73300.51,0.3,-0.01659,7e-05,0.48509]
[1780292687269,52.55,73310.25,0.3,-0.01595,6e-05,0.46906]
[1780292693311,52.55,73313.89,0.3,-0.01572,6e-05,0.46318]
[1780292698346,52.55,73315.43,0.3,-0.01562,6e-05,0.46071]
[1780292701429,52.55,73315.1,0.3,-0.01564,6e-05,0.46124]
[1780292701437,52.55,73315.1,0.3,-0.01564,6e-05,0.46124]
[1780292702378,52.55,73312.05,0.3,-0.01584,6e-05,0.46614]
[1780292706062,52.55,73311.8,0.3,-0.01585,6e-05,0.46655]
[1780292706406,52.55,73311.22,0.3,-0.01589,6e-05,0.46749]
[1780292712448,52.55,73310.22,0.3,-0.01595,6e-05,0.46911]
[1780292715624,52.55,73310.13,0.3,-0.01596,6e-05,0.46925]
[1780292715631,52.55,73310.13,0.3,-0.01596,6e-05,0.46925]
[1780292716475,52.55,73309.62,0.3,-0.01599,6e-05,0.47008]
[1780292718418,52.55,73308.88,0.3,-0.01604,6e-05,0.47129]
[1780292718489,52.55,73307.57,0.3,-0.01613,7e-05,0.47343]
[1780292719379,52.55,73307.57,0.3,-0.01613,7e-05,0.47343]
[1780292719496,52.55,73307.35,0.3,-0.01614,7e-05,0.47379]
[1780292720484,52.55,73307.35,0.3,-0.01614,7e-05,0.47379]
[1780292721216,52.55,73307.54,0.3,-0.01613,7e-05,0.47348]
[1780292722533,52.55,73307.54,0.3,-0.01613,7e-05,0.47348]
[1780292722870,52.55,73307.54,0.3,-0.01613,7e-05,0.47348]
[1780292723263,52.55,73307.54,0.3,-0.01613,7e-05,0.47348]
[1780292723270,52.55,73307.54,0.3,-0.01613,7e-05,0.47348]
[1780292724601,52.55,73307.37,0.3,-0.01614,7e-05,0.47375]
[1780292724872,52.55,73307.37,0.3,-0.01614,7e-05,0.47375]
[1780292724953,52.55,73307.27,0.3,-0.01615,7e-05,0.47392]
[1780292726657,52.55,73307.27,0.3,-0.01615,7e-05,0.47392]
[1780292726758,52.55,73307.69,0.3,-0.01612,7e-05,0.47323]
[1780292731286,52.55,73308.09,0.3,-0.01577,6e-05,0.46286]
[1780292734295,52.55,73308.07,0.3,-0.01578,6e-05,0.46289]
[1780292734345,52.55,73309.72,0.3,-0.01567,6e-05,0.46024]
[1780292738231,52.55,73299.38,0.3,-0.01634,7e-05,0.47707]
[1780292738246,52.55,73299.38,0.3,-0.01634,7e-05,0.47707]
[1780292738317,52.55,73297.17,0.3,-0.01649,7e-05,0.48073]
[1780292744671,52.55,73295.67,0.3,-0.01659,7e-05,0.48322]
[1780292749706,52.55,73295.7,0.3,-0.01659,7e-05,0.48317]
[1780292757471,52.55,73295.58,0.3,-0.0166,7e-05,0.48337]
[1780292762797,52.55,73294.42,0.3,-0.01667,7e-05,0.48531]
[1780292768550,52.55,73295.67,0.3,-0.01659,7e-05,0.48322]
[1780292772035,52.55,73297.69,0.3,-0.01646,7e-05,0.47986]
[1780292772093,52.55,73298.04,0.3,-0.01643,7e-05,0.47928]
[1780292775790,52.55,73295.9,0.3,-0.01658,7e-05,0.48284]
[1780292775801,52.55,73295.9,0.3,-0.01658,7e-05,0.48284]
[1780292775893,52.55,73296.5,0.3,-0.01653,7e-05,0.48184]
[1780292780926,52.55,73295.48,0.3,-0.0166,7e-05,0.48354]
[1780292785961,52.55,73295.24,0.3,-0.01662,7e-05,0.48394]
[1780292790997,52.55,73294.31,0.3,-0.01636,7e-05,0.47555]
[1780292796032,52.55,73292.98,0.3,-0.01644,7e-05,0.47775]
[1780292802076,52.55,73291.79,0.3,-0.01652,7e-05,0.47972]
[1780292807113,52.55,73290.85,0.3,-0.01659,7e-05,0.48129]
[1780292812146,52.55,73289.97,0.3,-0.01665,7e-05,0.48276]
[1780292817182,52.55,73290.7,0.3,-0.0166,7e-05,0.48154]
[1780292818188,52.55,73295.27,0.3,-0.01629,7e-05,0.47396]
[1780292819196,52.55,73298.85,0.3,-0.01606,7e-05,0.4681]
[1780292821212,52.55,73301.63,0.3,-0.01587,6e-05,0.46358]
[1780292823458,52.55,73302.69,0.3,-0.01581,6e-05,0.46187]
[1780292823553,52.55,73304.72,0.3,-0.01567,6e-05,0.4586]
[1780292829267,52.55,73305.97,0.3,-0.01559,6e-05,0.4566]
[1780292832892,52.55,73305.88,0.3,-0.0156,6e-05,0.45674]
[1780292832902,52.55,73305.88,0.3,-0.0156,6e-05,0.45674]
[1780292833295,52.55,73304.97,0.3,-0.01566,6e-05,0.4582]
[1780292833749,52.55,73304.97,0.3,-0.01566,6e-05,0.4582]
[1780292834301,52.55,73303.0,0.3,-0.01579,6e-05,0.46137]
[1780292839336,52.55,73305.44,0.3,-0.01563,6e-05,0.45745]
[1780292844372,52.55,73309.17,0.3,-0.01539,6e-05,0.4515]
[1780292849123,52.55,73316.51,0.3,-0.01493,6e-05,0.43999]
[1780292849133,52.55,73316.51,0.3,-0.01493,6e-05,0.43999]
[1780292849406,52.55,73316.25,0.3,-0.01495,6e-05,0.44039]
[1780292850203,52.55,73316.25,0.3,-0.01495,6e-05,0.44039]
[1780292850416,52.55,73316.04,0.3,-0.01496,6e-05,0.44072]
[1780292851420,52.55,73316.68,0.3,-0.01462,6e-05,0.43034]
[1780292854370,52.55,73319.35,0.3,-0.01446,6e-05,0.42626]
[1780292854379,52.55,73319.35,0.3,-0.01446,6e-05,0.42626]
[1780292854442,52.55,73320.58,0.3,-0.01438,6e-05,0.4244]
[1780292855448,52.55,73323.82,0.3,-0.01419,6e-05,0.41951]
[1780292858302,52.55,73323.57,0.3,-0.0142,6e-05,0.41989]
[1780292858470,52.55,73323.78,0.3,-0.01419,6e-05,0.41957]
[1780292863504,52.55,73333.06,0.3,-0.01365,6e-05,0.40583]
[1780292868539,52.55,73337.85,0.3,-0.01338,6e-05,0.39888]
[1780292873574,52.55,73338.97,0.3,-0.01332,6e-05,0.39727]
[1780292878609,52.55,73341.07,0.3,-0.0132,6e-05,0.39426]
[1780292878870,52.55,73341.07,0.3,-0.0132,6e-05,0.39426]
[1780292878882,52.55,73341.07,0.3,-0.0132,6e-05,0.39426]
[1780292879616,52.55,73341.47,0.3,-0.01318,6e-05,0.39369]
[1780292880623,52.55,73344.47,0.3,-0.01301,5e-05,0.38943]
[1780292881029,52.55,73344.47,0.3,-0.01301,5e-05,0.38943]
[1780292881630,52.55,73347.39,0.3,-0.01285,5e-05,0.38532]
[1780292882883,52.55,73348.44,0.3,-0.0128,5e-05,0.38385]
[1780292883092,52.55,73348.44,0.3,-0.0128,5e-05,0.38385]
[1780292883645,52.55,73347.25,0.3,-0.01286,5e-05,0.38552]
[1780292885145,52.55,73346.62,0.3,-0.0129,5e-05,0.3864]
[1780292885659,52.55,73345.39,0.3,-0.01296,5e-05,0.38813]
[1780292885959,52.55,73345.39,0.3,-0.01296,5e-05,0.38813]
[1780292886666,52.55,73343.23,0.3,-0.01308,6e-05,0.39119]
[1780292887190,52.55,73343.23,0.3,-0.01308,6e-05,0.39119]
[1780292887673,52.55,73342.49,0.3,-0.01312,6e-05,0.39224]
[1780292892707,52.55,73337.25,0.3,-0.01341,6e-05,0.39975]
[1780292894724,52.55,73329.34,0.3,-0.01387,6e-05,0.4113]
[1780292899756,52.55,73330.05,0.3,-0.01383,6e-05,0.41025]
[1780292904796,52.55,73330.37,0.3,-0.01381,6e-05,0.40978]
[1780292909826,52.55,73330.24,0.3,-0.01381,6e-05,0.40997]
[1780292911840,52.55,73329.74,0.3,-0.01355,6e-05,0.40168]
[1780292919630,52.55,73327.86,0.3,-0.01366,6e-05,0.40442]
[1780292924932,52.55,73327.93,0.3,-0.01365,6e-05,0.40431]
[1780292929969,52.55,73327.25,0.3,-0.01369,6e-05,0.40531]
[1780292935002,52.55,73327.81,0.3,-0.01366,6e-05,0.40449]
[1780292939772,52.55,73331.71,0.3,-0.01344,6e-05,0.39882]
[1780292940617,52.55,73331.71,0.3,-0.01344,6e-05,0.39882]
[1780292940650,52.55,73333.85,0.3,-0.01332,6e-05,0.39574]
[1780292946080,52.55,73334.15,0.3,-0.0133,6e-05,0.39531]
[1780292951114,52.55,73335.26,0.3,-0.01324,6e-05,0.39371]
[1780292954136,52.55,73350.01,0.3,-0.01244,5e-05,0.37306]
[1780292959175,52.55,73351.74,0.3,-0.01235,5e-05,0.3707]
[1780292964206,52.55,73353.42,0.3,-0.01226,5e-05,0.36841]
[1780292969242,52.55,73352.57,0.3,-0.0123,5e-05,0.36956]
[1780292971256,52.55,73351.87,0.3,-0.01207,5e-05,0.36203]
[1780292976291,52.55,73352.33,0.3,-0.01204,5e-05,0.36142]
[1780292981325,52.55,73347.93,0.3,-0.01227,5e-05,0.36735]
[1780292986361,52.55,73343.5,0.3,-0.01251,5e-05,0.3734]
[1780292991395,52.55,73350.25,0.3,-0.01215,5e-05,0.36421]
[1780292994420,52.55,73316.59,0.3,-0.01402,6e-05,0.41192]
[1780292995109,52.55,73316.59,0.3,-0.01402,6e-05,0.41192]
[1780292995428,52.55,73310.71,0.3,-0.01437,6e-05,0.42074]
[1780292995953,52.55,73310.71,0.3,-0.01437,6e-05,0.42074]
[1780292995979,52.55,73310.71,0.3,-0.01437,6e-05,0.42074]
[1780292996193,52.55,73310.71,0.3,-0.01437,6e-05,0.42074]
[1780292996435,52.55,73312.65,0.3,-0.01425,6e-05,0.41781]
[1780293001470,52.55,73308.63,0.3,-0.01449,6e-05,0.4239]
[1780293006507,52.55,73308.76,0.3,-0.01449,6e-05,0.4237]
[1780293011543,52.55,73309.04,0.3,-0.01447,6e-05,0.42328]
[1780293013411,52.55,73305.61,0.3,-0.01468,6e-05,0.42852]
[1780293013418,52.55,73305.61,0.3,-0.01468,6e-05,0.42852]
[1780293013557,52.55,73305.61,0.3,-0.01468,6e-05,0.42852]
[1780293015571,52.55,73299.75,0.3,-0.01504,6e-05,0.43759]
[1780293016577,52.55,73296.01,0.3,-0.01528,6e-05,0.44346]
[1780293017584,52.55,73291.55,0.3,-0.01556,6e-05,0.45053]
[1780293018592,52.55,73286.8,0.3,-0.01587,7e-05,0.45817]
[1780293023627,52.55,73286.49,0.3,-0.01589,7e-05,0.45867]
[1780293028662,52.55,73286.17,0.3,-0.01591,7e-05,0.45919]
[1780293031682,52.55,73301.41,0.3,-0.01462,6e-05,0.42551]
[1780293032186,52.55,73301.41,0.3,-0.01462,6e-05,0.42551]
[1780293032689,52.55,73310.33,0.3,-0.01409,6e-05,0.41202]
[1780293037724,52.55,73305.48,0.3,-0.01438,6e-05,0.41931]
[1780293039947,52.55,73305.33,0.3,-0.01439,6e-05,0.41954]
[1780293039957,52.55,73305.33,0.3,-0.01439,6e-05,0.41954]
[1780293040745,52.55,73305.55,0.3,-0.01437,6e-05,0.4192]
[1780293046787,52.55,73305.14,0.3,-0.0144,6e-05,0.41982]
[1780293051822,52.55,73306.28,0.3,-0.01433,6e-05,0.4181]
[1780293056861,52.55,73305.16,0.3,-0.0144,6e-05,0.41979]
[1780293057865,52.55,73308.18,0.3,-0.01421,6e-05,0.41524]
[1780293057906,52.55,73308.18,0.3,-0.01421,6e-05,0.41524]
[1780293058874,52.55,73309.84,0.3,-0.01411,6e-05,0.41275]
[1780293058948,52.55,73309.84,0.3,-0.01411,6e-05,0.41275]
[1780293059835,52.55,73309.84,0.3,-0.01411,6e-05,0.41275]
[1780293059854,52.55,73309.84,0.3,-0.01411,6e-05,0.41275]
[1780293059891,52.55,73309.85,0.3,-0.01411,6e-05,0.41273]
[1780293060301,52.55,73309.85,0.3,-0.01411,6e-05,0.41273]
[1780293060326,52.55,73309.85,0.3,-0.01411,6e-05,0.41273]
[1780293060886,52.55,73309.85,0.3,-0.01411,6e-05,0.41273]
[1780293065922,52.55,73322.32,0.3,-0.01339,6e-05,0.39443]
[1780293067571,52.55,73322.32,0.3,-0.01339,6e-05,0.39443]
[1780293067583,52.55,73322.32,0.3,-0.01339,6e-05,0.39443]
[1780293067620,52.55,73329.4,0.3,-0.01299,6e-05,0.38432]
[1780293069138,52.55,73335.9,0.3,-0.01263,5e-05,0.37523]
[1780293070250,52.55,73335.9,0.3,-0.01263,5e-05,0.37523]
[1780293070717,52.55,73336.0,0.3,-0.01263,5e-05,0.37509]
[1780293071398,52.55,73336.0,0.3,-0.01263,5e-05,0.37509]
[1780293071399,52.55,73336.0,0.3,-0.01263,5e-05,0.37509]
[1780293072294,52.55,73336.0,0.3,-0.01263,5e-05,0.37509]
[1780293072395,52.55,73335.83,0.3,-0.01264,5e-05,0.37533]
[1780293074985,52.55,73333.01,0.3,-0.01279,5e-05,0.37925]
[1780293080787,52.55,73330.43,0.3,-0.01293,6e-05,0.38287]
[1780293086066,52.55,73330.25,0.3,-0.01294,6e-05,0.38312]
[1780293091102,52.55,73330.06,0.3,-0.01267,5e-05,0.3746]
[1780293096136,52.55,73328.58,0.3,-0.01275,5e-05,0.37666]
[1780293101172,52.55,73327.11,0.3,-0.01283,6e-05,0.37871]
[1780293106206,52.55,73327.03,0.3,-0.01283,6e-05,0.37882]
[1780293112249,52.55,73326.29,0.3,-0.01287,6e-05,0.37986]
[1780293117284,52.55,73325.78,0.3,-0.0129,6e-05,0.38058]
[1780293121316,52.55,73322.78,0.3,-0.01307,6e-05,0.38481]
[1780293126349,52.55,73323.93,0.3,-0.01301,6e-05,0.38318]
[1780293131386,52.55,73323.06,0.3,-0.01305,6e-05,0.38441]
[1780293132748,52.55,73320.28,0.3,-0.01321,6e-05,0.38837]
[1780293133747,52.55,73324.23,0.3,-0.01299,6e-05,0.38276]
[1780293136079,52.55,73325.1,0.3,-0.01294,6e-05,0.38153]
[1780293136548,52.55,73325.1,0.3,-0.01294,6e-05,0.38153]
[1780293136648,52.55,73325.18,0.3,-0.01294,6e-05,0.38142]
[1780293138138,52.55,73325.18,0.3,-0.01294,6e-05,0.38142]
[1780293139440,52.55,73325.17,0.3,-0.01294,6e-05,0.38143]
[1780293144475,52.55,73324.9,0.3,-0.01295,6e-05,0.38181]
[1780293149510,52.55,73321.79,0.3,-0.01313,6e-05,0.38622]
[1780293151524,52.55,73321.51,0.3,-0.01285,6e-05,0.37772]
[1780293152580,52.55,73321.51,0.3,-0.01285,6e-05,0.37772]
[1780293152626,52.55,73321.75,0.3,-0.01284,6e-05,0.37738]
[1780293155874,52.55,73321.85,0.3,-0.01283,6e-05,0.37724]
[1780293155888,52.55,73321.85,0.3,-0.01283,6e-05,0.37724]
[1780293155987,52.55,73321.31,0.3,-0.01286,6e-05,0.378]
[1780293161595,52.55,73317.47,0.3,-0.01308,6e-05,0.38341]
[1780293167636,52.55,73316.83,0.3,-0.01311,6e-05,0.38432]
[1780293172671,52.55,73318.33,0.3,-0.01303,6e-05,0.3822]
[1780293177707,52.55,73314.8,0.3,-0.01323,6e-05,0.38722]
[1780293182741,52.55,73308.7,0.3,-0.01358,6e-05,0.39602]
[1780293183748,52.55,73302.74,0.3,-0.01393,6e-05,0.40477]
[1780293184756,52.55,73300.25,0.3,-0.01407,6e-05,0.40847]
[1780293187176,52.55,73298.47,0.3,-0.01418,6e-05,0.41113]
[1780293187219,52.55,73297.25,0.3,-0.01425,6e-05,0.41297]
[1780293188232,52.55,73297.25,0.3,-0.01425,6e-05,0.41297]
[1780293188238,52.55,73297.25,0.3,-0.01425,6e-05,0.41297]
[1780293188787,52.55,73297.25,0.3,-0.01425,6e-05,0.41297]
[1780293193818,52.55,73296.68,0.3,-0.01429,6e-05,0.41383]
[1780293195832,52.55,73299.89,0.3,-0.0141,6e-05,0.40901]
[1780293200868,52.55,73300.2,0.3,-0.01408,6e-05,0.40855]
[1780293205902,52.55,73299.01,0.3,-0.01415,6e-05,0.41032]
[1780293210936,52.55,73297.51,0.3,-0.01424,6e-05,0.41258]
[1780293211945,52.55,73297.47,0.3,-0.01393,6e-05,0.40328]
[1780293216979,52.55,73296.55,0.3,-0.01399,6e-05,0.40465]
[1780293218994,52.55,73293.72,0.3,-0.01416,6e-05,0.40887]
[1780293220000,52.55,73290.62,0.3,-0.01434,6e-05,0.41354]
[1780293226043,52.55,73289.57,0.3,-0.01441,6e-05,0.41513]
[1780293230071,52.55,73287.18,0.3,-0.01456,6e-05,0.41876]
[1780293231079,52.55,73284.17,0.3,-0.01474,6e-05,0.42338]
[1780293234101,52.55,73281.64,0.3,-0.0149,6e-05,0.42729]
[1780293239134,52.55,73280.83,0.3,-0.01495,6e-05,0.42855]
[1780293244169,52.55,73280.63,0.3,-0.01497,6e-05,0.42886]
[1780293251986,52.55,73282.36,0.3,-0.01486,6e-05,0.42617]
[1780293258265,52.55,73283.54,0.3,-0.01478,6e-05,0.42435]
[1780293263302,52.55,73282.8,0.3,-0.01483,6e-05,0.42549]
[1780293268338,52.55,73282.37,0.3,-0.01486,6e-05,0.42616]
[1780293272128,52.55,73282.64,0.3,-0.01452,6e-05,0.41613]
[1780293281429,52.55,73282.5,0.3,-0.01453,6e-05,0.41634]
[1780293286465,52.55,73283.91,0.3,-0.01444,6e-05,0.4142]
[1780293292267,52.55,73284.05,0.3,-0.01443,6e-05,0.41399]
[1780293297543,52.55,73284.09,0.3,-0.01443,6e-05,0.41393]
[1780293303594,52.55,73284.74,0.3,-0.01439,6e-05,0.41294]
[1780293309637,52.55,73283.44,0.3,-0.01447,6e-05,0.41491]
[1780293316687,52.55,73284.34,0.3,-0.01441,6e-05,0.41355]
[1780293322478,52.55,73284.37,0.3,-0.01441,6e-05,0.4135]
[1780293327764,52.55,73284.55,0.3,-0.0144,6e-05,0.41323]
[1780293331791,52.55,73284.26,0.3,-0.0141,6e-05,0.40418]
[1780293336826,52.55,73284.35,0.3,-0.01409,6e-05,0.40404]
[1780293339847,52.55,73288.54,0.3,-0.01384,6e-05,0.39782]
[1780293344882,52.55,73288.89,0.3,-0.01382,6e-05,0.39731]
[1780293349922,52.55,73291.08,0.3,-0.01369,6e-05,0.39409]
[1780293354954,52.55,73291.11,0.3,-0.01369,6e-05,0.39405]
[1780293359990,52.55,73289.81,0.3,-0.01377,6e-05,0.39595]
[1780293365026,52.55,73288.39,0.3,-0.01385,6e-05,0.39805]
[1780293370060,52.55,73288.78,0.3,-0.01383,6e-05,0.39747]
[1780293375096,52.55,73288.66,0.3,-0.01384,6e-05,0.39765]
[1780293380132,52.55,73288.33,0.3,-0.01386,6e-05,0.39813]
[1780293385168,52.55,73287.89,0.3,-0.01388,6e-05,0.39878]
[1780293386175,52.55,73285.03,0.3,-0.01405,6e-05,0.40303]
[1780293391212,52.55,73286.9,0.3,-0.01363,6e-05,0.3909]
[1780293398259,52.55,73288.09,0.3,-0.01356,6e-05,0.38917]
[1780293399265,52.55,73291.01,0.3,-0.01339,6e-05,0.38494]
[1780293404301,52.55,73289.44,0.3,-0.01348,6e-05,0.38721]
[1780293409336,52.55,73290.02,0.3,-0.01344,6e-05,0.38637]
[1780293414371,52.55,73289.96,0.3,-0.01345,6e-05,0.38645]
[1780293417392,52.55,73286.69,0.3,-0.01364,6e-05,0.39121]
[1780293423185,52.55,73286.15,0.3,-0.01367,6e-05,0.392]
[1780293428469,52.55,73281.95,0.3,-0.01392,6e-05,0.39818]
[1780293431489,52.55,73274.98,0.3,-0.01435,6e-05,0.40861]
[1780293433256,52.55,73271.42,0.3,-0.01457,6e-05,0.41402]
[1780293438539,52.55,73268.84,0.3,-0.01473,6e-05,0.41798]
[1780293443576,52.55,73265.18,0.3,-0.01497,6e-05,0.42364]
[1780293444581,52.55,73262.7,0.3,-0.01513,6e-05,0.42751]
[1780293449617,52.55,73261.64,0.3,-0.0152,7e-05,0.42918]
[1780293451633,52.55,73261.56,0.3,-0.01487,6e-05,0.41945]
[1780293456667,52.55,73261.79,0.3,-0.01485,6e-05,0.4191]
[1780293461705,52.55,73261.29,0.3,-0.01488,6e-05,0.41987]
[1780293466736,52.55,73261.39,0.3,-0.01488,6e-05,0.41971]
[1780293471770,52.55,73263.33,0.3,-0.01475,6e-05,0.41672]
[1780293473786,52.55,73260.98,0.3,-0.0149,6e-05,0.42035]
[1780293475801,52.55,73258.22,0.3,-0.01508,6e-05,0.42465]
[1780293480834,52.55,73257.75,0.3,-0.01511,6e-05,0.42539]
[1780293485868,52.55,73250.25,0.3,-0.01561,7e-05,0.43726]
[1780293489899,52.55,73246.98,0.3,-0.01583,7e-05,0.44252]
[1780293494932,52.55,73249.49,0.3,-0.01566,7e-05,0.43848]
[1780293499968,52.55,73249.99,0.3,-0.01562,7e-05,0.43767]
[1780293505013,52.55,73249.14,0.3,-0.01568,7e-05,0.43904]
[1780293510041,52.55,73247.28,0.3,-0.01581,7e-05,0.44203]
[1780293511048,52.55,73247.52,0.3,-0.01544,7e-05,0.43154]
[1780293514069,52.55,73241.99,0.3,-0.01581,7e-05,0.4404]
[1780293515080,52.55,73238.47,0.3,-0.01606,7e-05,0.44611]
[1780293516086,52.55,73235.93,0.3,-0.01623,7e-05,0.45027]
[1780293520114,52.55,73231.42,0.3,-0.01655,7e-05,0.45773]
[1780293525150,52.55,73231.18,0.3,-0.01656,7e-05,0.45813]
[1780293530185,52.55,73229.45,0.3,-0.01669,7e-05,0.46102]
[1780293535220,52.55,73230.74,0.3,-0.01659,7e-05,0.45886]
[1780293540256,52.55,73232.06,0.3,-0.0165,7e-05,0.45667]
[1780293541261,52.55,73228.62,0.3,-0.01674,7e-05,0.46241]
[1780293543275,52.55,73226.12,0.3,-0.01692,7e-05,0.46662]
[1780293548310,52.55,73224.38,0.3,-0.01705,7e-05,0.46956]
[1780293553345,52.55,73227.34,0.3,-0.01684,7e-05,0.46456]
[1780293555360,52.55,73229.93,0.3,-0.01665,7e-05,0.46022]
[1780293556366,52.55,73236.86,0.3,-0.01617,7e-05,0.44875]
[1780293558382,52.55,73240.69,0.3,-0.0159,7e-05,0.4425]
[1780293562412,52.55,73237.72,0.3,-0.01611,7e-05,0.44734]
[1780293567445,52.55,73237.58,0.3,-0.01612,7e-05,0.44757]
[1780293571473,52.55,73237.57,0.3,-0.01576,7e-05,0.43733]
[1780293576508,52.55,73239.56,0.3,-0.01563,7e-05,0.43413]
[1780293581544,52.55,73238.9,0.3,-0.01567,7e-05,0.43519]
[1780293586579,52.55,73239.53,0.3,-0.01563,7e-05,0.43418]
[1780293588336,52.55,73242.86,0.3,-0.01541,7e-05,0.42887]
[1780293591614,52.55,73240.53,0.3,-0.01556,7e-05,0.43258]
[1780293598406,52.55,73241.11,0.3,-0.01552,7e-05,0.43165]
[1780293601686,52.55,73244.6,0.3,-0.01529,7e-05,0.42611]
[1780293602695,52.55,73247.8,0.3,-0.01508,7e-05,0.42109]
[1780293603701,52.55,73251.31,0.3,-0.01485,6e-05,0.41562]
[1780293608736,52.55,73252.48,0.3,-0.01478,6e-05,0.41382]
[1780293609744,52.55,73249.02,0.3,-0.015,7e-05,0.41918]
[1780293610751,52.55,73246.45,0.3,-0.01517,7e-05,0.4232]
[1780293613781,52.55,73242.89,0.3,-0.01541,7e-05,0.42882]
[1780293616803,52.55,73246.04,0.3,-0.0152,7e-05,0.42384]
[1780293621840,52.55,73247.93,0.3,-0.01507,7e-05,0.42088]
[1780293626872,52.55,73247.27,0.3,-0.01512,7e-05,0.42191]
[1780293631907,52.55,73247.67,0.3,-0.01475,6e-05,0.41136]
[1780293633923,52.55,73241.63,0.3,-0.01514,7e-05,0.42075]
[1780293638957,52.55,73240.73,0.3,-0.0152,7e-05,0.42216]
[1780293640971,52.55,73238.19,0.3,-0.01537,7e-05,0.42617]
[1780293646009,52.55,73241.94,0.3,-0.01512,7e-05,0.42026]
[1780293651042,52.55,73242.23,0.3,-0.0151,7e-05,0.41981]
[1780293653054,52.55,73248.05,0.3,-0.01472,6e-05,0.41077]
[1780293655068,52.55,73252.59,0.3,-0.01443,6e-05,0.40383]
[1780293659096,52.55,73257.02,0.3,-0.01416,6e-05,0.39715]
[1780293664132,52.55,73255.81,0.3,-0.01423,6e-05,0.39897]
[1780293666151,52.55,73253.23,0.3,-0.01439,6e-05,0.40286]
[1780293668160,52.55,73249.24,0.3,-0.01465,6e-05,0.40894]
[1780293673200,52.55,73249.58,0.3,-0.01463,6e-05,0.40842]
[1780293675209,52.55,73240.63,0.3,-0.01521,7e-05,0.42232]
[1780293676216,52.55,73237.93,0.3,-0.01539,7e-05,0.42658]
[1780293682258,52.55,73237.29,0.3,-0.01543,7e-05,0.42759]
[1780293687294,52.55,73237.75,0.3,-0.0154,7e-05,0.42686]
[1780293690315,52.55,73230.92,0.3,-0.01586,7e-05,0.43781]
[1780293692329,52.55,73229.53,0.3,-0.0156,7e-05,0.42977]
[1780293696356,52.55,73226.54,0.3,-0.0158,7e-05,0.43458]
[1780293701394,52.55,73225.81,0.3,-0.01585,7e-05,0.43576]
[1780293706430,52.55,73226.1,0.3,-0.01584,7e-05,0.43529]
[1780293708445,52.55,73228.38,0.3,-0.01568,7e-05,0.43162]
[1780293710457,52.55,73240.05,0.3,-0.0149,7e-05,0.4132]
[1780293711464,52.55,73245.31,0.3,-0.01456,6e-05,0.4051]
[1780293716499,52.55,73248.16,0.3,-0.01438,6e-05,0.40077]
[1780293721535,52.55,73249.19,0.3,-0.01431,6e-05,0.39921]
[1780293726570,52.55,73247.38,0.3,-0.01443,6e-05,0.40195]
[1780293728583,52.55,73244.95,0.3,-0.01458,6e-05,0.40565]
[1780293730597,52.55,73242.56,0.3,-0.01474,6e-05,0.40932]
[1780293734625,52.55,73244.87,0.3,-0.01459,6e-05,0.40578]
[1780293739660,52.55,73243.92,0.3,-0.01465,6e-05,0.40723]
[1780293744695,52.55,73245.73,0.3,-0.01453,6e-05,0.40446]
[1780293746709,52.55,73253.58,0.3,-0.01404,6e-05,0.39263]
[1780293751746,52.55,73253.41,0.3,-0.01372,6e-05,0.38326]
[1780293756780,52.55,73252.99,0.3,-0.01374,6e-05,0.38388]
[1780293761814,52.55,73250.89,0.3,-0.01387,6e-05,0.38697]
[1780293764836,52.55,73243.46,0.3,-0.01434,6e-05,0.39808]
[1780293770881,52.55,73242.84,0.3,-0.01438,6e-05,0.39901]
[1780293775915,52.55,73243.84,0.3,-0.01431,6e-05,0.3975]
[1780293777928,52.55,73246.36,0.3,-0.01415,6e-05,0.39371]
[1780293782963,52.55,73250.76,0.3,-0.01388,6e-05,0.38717]
[1780293788001,52.55,73246.68,0.3,-0.01413,6e-05,0.39323]
[1780293793033,52.55,73245.31,0.3,-0.01422,6e-05,0.39529]
[1780293797062,52.55,73241.41,0.3,-0.01447,6e-05,0.40118]
[1780293798068,52.55,73236.38,0.3,-0.01479,7e-05,0.40889]
[1780293803104,52.55,73235.17,0.3,-0.01487,7e-05,0.41076]
[1780293808139,52.55,73232.48,0.3,-0.01505,7e-05,0.41495]
[1780293811159,52.55,73230.66,0.3,-0.01482,7e-05,0.40771]
[1780293813173,52.55,73233.22,0.3,-0.01465,6e-05,0.40377]
[1780293818208,52.55,73230.86,0.3,-0.01481,7e-05,0.4074]
[1780293819216,52.55,73228.44,0.3,-0.01496,7e-05,0.41115]
[1780293820222,52.55,73225.41,0.3,-0.01517,7e-05,0.41589]
[1780293824251,52.55,73219.82,0.3,-0.01554,7e-05,0.42474]
[1780293829285,52.55,73218.93,0.3,-0.01561,7e-05,0.42616]
[1780293831300,52.55,73211.39,0.3,-0.01613,7e-05,0.43836]
[1780293832307,52.55,73208.21,0.3,-0.01635,7e-05,0.44359]
[1780293837348,52.55,73207.88,0.3,-0.01638,7e-05,0.44414]
[1780293838397,52.55,73207.88,0.3,-0.01638,7e-05,0.44414]
[1780293838465,52.55,73204.98,0.3,-0.01659,7e-05,0.44895]
[1780293841869,52.55,73204.04,0.3,-0.01665,7e-05,0.45052]
[1780293842388,52.55,73200.33,0.3,-0.01693,7e-05,0.45676]
[1780293846417,52.55,73197.26,0.3,-0.01715,7e-05,0.46197]
[1780293847427,52.55,73194.78,0.3,-0.01734,8e-05,0.46621]
[1780293848610,52.55,73194.78,0.3,-0.01734,8e-05,0.46621]
[1780293848709,52.55,73194.73,0.3,-0.01734,8e-05,0.4663]
[1780293850446,52.55,73189.53,0.3,-0.01774,8e-05,0.47529]
[1780293851453,52.55,73185.98,0.3,-0.01801,8e-05,0.48151]
[1780293855482,52.55,73189.03,0.3,-0.01777,8e-05,0.47616]
[1780293856488,52.55,73192.59,0.3,-0.0175,8e-05,0.46998]
[1780293861522,52.55,73191.46,0.3,-0.01759,8e-05,0.47194]
[1780293865550,52.55,73201.23,0.3,-0.01686,7e-05,0.45524]
[1780293866557,52.55,73205.65,0.3,-0.01654,7e-05,0.44784]
[1780293871591,52.55,73207.05,0.3,-0.01606,7e-05,0.43492]
[1780293876628,52.55,73208.31,0.3,-0.01598,7e-05,0.43287]
[1780293881664,52.55,73209.88,0.3,-0.01587,7e-05,0.43033]
[1780293886697,52.55,73208.35,0.3,-0.01597,7e-05,0.43281]
[1780293891747,52.55,73208.98,0.3,-0.01593,7e-05,0.43178]
[1780293892744,52.55,73211.95,0.3,-0.01572,7e-05,0.42699]
[1780293897779,52.55,73211.97,0.3,-0.01572,7e-05,0.42695]
[1780293898786,52.55,73209.28,0.3,-0.01591,7e-05,0.4313]
[1780293902815,52.55,73200.99,0.3,-0.0165,7e-05,0.4449]
[1780293903821,52.55,73187.76,0.3,-0.01748,8e-05,0.46731]
[1780293904830,52.55,73183.46,0.3,-0.0178,8e-05,0.47477]
[1780293907853,52.55,73185.9,0.3,-0.01762,8e-05,0.47053]
[1780293912887,52.55,73189.3,0.3,-0.01736,8e-05,0.46465]
[1780293914902,52.55,73193.82,0.3,-0.01702,7e-05,0.45694]
[1780293915910,52.55,73188.98,0.3,-0.01738,8e-05,0.4652]
[1780293916915,52.55,73185.88,0.3,-0.01762,8e-05,0.47056]
[1780293921950,52.55,73186.86,0.3,-0.01754,8e-05,0.46886]
[1780293926985,52.55,73179.66,0.3,-0.0181,8e-05,0.48145]
[1780293927994,52.55,73172.63,0.3,-0.01866,8e-05,0.49399]
[1780293930748,52.55,73170.04,0.3,-0.01887,8e-05,0.49868]
[1780293931014,52.55,73169.96,0.3,-0.01846,8e-05,0.48737]
[1780293936049,52.55,73169.7,0.3,-0.01848,8e-05,0.48783]
[1780293940818,52.55,73179.13,0.3,-0.01774,8e-05,0.47117]
[1780293946123,52.55,73178.93,0.3,-0.01775,8e-05,0.47152]
[1780293950149,52.55,73175.86,0.3,-0.01799,8e-05,0.4769]
[1780293953169,52.55,73179.71,0.3,-0.01769,8e-05,0.47016]
[1780293954183,52.55,73184.01,0.3,-0.01737,8e-05,0.46273]
[1780293955186,52.55,73187.09,0.3,-0.01713,7e-05,0.45746]
[1780293958206,52.55,73184.69,0.3,-0.01731,8e-05,0.46156]
[1780293963246,52.55,73182.05,0.3,-0.01751,8e-05,0.4661]
[1780293967272,52.55,73186.39,0.3,-0.01719,8e-05,0.45865]
[1780293969283,52.55,73191.86,0.3,-0.01678,7e-05,0.44939]
[1780293974319,52.55,73194.76,0.3,-0.01657,7e-05,0.44453]
[1780293978349,52.55,73201.41,0.3,-0.01609,7e-05,0.43356]
[1780293979356,52.55,73206.97,0.3,-0.0157,7e-05,0.42456]
[1780293980361,52.55,73209.95,0.3,-0.01549,7e-05,0.41979]
[1780293984390,52.55,73206.83,0.3,-0.01571,7e-05,0.42478]
[1780293987414,52.55,73203.14,0.3,-0.01597,7e-05,0.43075]
[1780293988421,52.55,73200.84,0.3,-0.01613,7e-05,0.4345]
[1780293991444,52.55,73201.74,0.3,-0.01569,7e-05,0.42248]
[1780293996478,52.55,73199.82,0.3,-0.01582,7e-05,0.42558]
[1780293997701,52.55,73197.48,0.3,-0.01599,7e-05,0.42937]
[1780293998990,52.55,73197.48,0.3,-0.01599,7e-05,0.42937]
[1780293999502,52.55,73197.18,0.3,-0.01601,7e-05,0.42986]
[1780294004536,52.55,73201.59,0.3,-0.0157,7e-05,0.42272]
[1780294009572,52.55,73200.74,0.3,-0.01576,7e-05,0.42409]
[1780294014606,52.55,73201.23,0.3,-0.01573,7e-05,0.4233]
[1780294019641,52.55,73199.27,0.3,-0.01586,7e-05,0.42646]
[1780294024677,52.55,73189.58,0.3,-0.01656,7e-05,0.44237]
[1780294029711,52.55,73200.27,0.3,-0.01579,7e-05,0.42485]
[1780294030054,52.55,73200.27,0.3,-0.01579,7e-05,0.42485]
[1780294030062,52.55,73200.27,0.3,-0.01579,7e-05,0.42485]
[1780294030722,52.55,73200.57,0.3,-0.01577,7e-05,0.42436]
[1780294035753,52.55,73200.12,0.3,-0.0158,7e-05,0.42509]
[1780294039782,52.55,73197.37,0.3,-0.016,7e-05,0.42955]
[1780294044817,52.55,73196.19,0.3,-0.01608,7e-05,0.43147]
[1780294049851,52.55,73197.36,0.3,-0.016,7e-05,0.42956]
[1780294051600,52.55,73197.05,0.3,-0.01564,7e-05,0.4195]
[1780294056900,52.55,73197.09,0.3,-0.01564,7e-05,0.41943]
[1780294061935,52.55,73196.61,0.3,-0.01567,7e-05,0.4202]
[1780294063950,52.55,73193.45,0.3,-0.0159,7e-05,0.4253]
[1780294064955,52.55,73190.59,0.3,-0.0161,7e-05,0.42995]
[1780294065963,52.55,73182.76,0.3,-0.01667,7e-05,0.4429]
[1780294066971,52.55,73176.55,0.3,-0.01713,8e-05,0.45339]
[1780294072012,52.55,73175.3,0.3,-0.01723,8e-05,0.45552]
[1780294077053,52.55,73175.52,0.3,-0.01721,8e-05,0.45514]
[1780294081827,52.55,73185.63,0.3,-0.01646,7e-05,0.43812]
[1780294083099,52.55,73188.71,0.3,-0.01624,7e-05,0.43304]
[1780294088135,52.55,73189.75,0.3,-0.01616,7e-05,0.43133]
[1780294093171,52.55,73190.33,0.3,-0.01612,7e-05,0.43038]
[1780294098206,52.55,73193.74,0.3,-0.01588,7e-05,0.42483]
[1780294103241,52.55,73191.75,0.3,-0.01602,7e-05,0.42806]
[1780294106264,52.55,73189.19,0.3,-0.0162,7e-05,0.43225]
[1780294107269,52.55,73186.63,0.3,-0.01639,7e-05,0.43646]
[1780294111301,52.55,73183.64,0.3,-0.01622,7e-05,0.4306]
[1780294112305,52.55,73180.81,0.3,-0.01642,7e-05,0.43527]
[1780294118346,52.55,73180.3,0.3,-0.01646,7e-05,0.43611]
[1780294121367,52.55,73177.1,0.3,-0.01669,7e-05,0.44145]
[1780294126402,52.55,73171.87,0.3,-0.01709,8e-05,0.45027]
[1780294128415,52.55,73167.27,0.3,-0.01744,8e-05,0.45815]
[1780294130489,52.55,73164.01,0.3,-0.01769,8e-05,0.4638]
[1780294132467,52.55,73169.79,0.3,-0.01725,8e-05,0.45382]
[1780294133473,52.55,73172.77,0.3,-0.01702,8e-05,0.44875]
[1780294135488,52.55,73178.12,0.3,-0.01662,7e-05,0.43974]
[1780294138508,52.55,73173.1,0.3,-0.01699,8e-05,0.44819]
[1780294141529,52.55,73170.49,0.3,-0.01719,8e-05,0.45263]
[1780294142538,52.55,73165.22,0.3,-0.0176,8e-05,0.46169]
[1780294143543,52.55,73160.97,0.3,-0.01793,8e-05,0.46911]
[1780294145558,52.55,73158.01,0.3,-0.01817,8e-05,0.47433]
[1780294150593,52.55,73147.16,0.3,-0.01905,8e-05,0.49384]
[1780294151600,52.55,73144.9,0.3,-0.01924,8e-05,0.49798]
[1780294153615,52.55,73150.28,0.3,-0.01879,8e-05,0.48817]
[1780294156634,52.55,73145.4,0.3,-0.0192,8e-05,0.49707]
[1780294158649,52.55,73142.91,0.3,-0.01941,8e-05,0.50165]
[1780294161669,52.55,73145.24,0.3,-0.01921,8e-05,0.49736]
[1780294166704,52.55,73144.1,0.3,-0.01931,8e-05,0.49946]
[1780294171743,52.55,73145.01,0.3,-0.0188,8e-05,0.48601]
[1780294175771,52.55,73142.61,0.3,-0.01899,8e-05,0.49037]
[1780294177784,52.55,73139.75,0.3,-0.01923,8e-05,0.49561]
[1780294182898,52.55,73138.35,0.3,-0.01935,8e-05,0.49819]
[1780294182999,52.55,73141.94,0.3,-0.01905,8e-05,0.4916]
[1780294184784,52.55,73141.94,0.3,-0.01905,8e-05,0.4916]
[1780294184885,52.55,73145.74,0.3,-0.01874,8e-05,0.48469]
[1780294190876,52.55,73141.44,0.3,-0.01909,8e-05,0.49251]
[1780294195911,52.55,73144.34,0.3,-0.01885,8e-05,0.48723]
[1780294200947,52.55,73146.25,0.3,-0.01869,8e-05,0.48377]
[1780294202223,52.55,73147.87,0.3,-0.01856,8e-05,0.48085]
[1780294202230,52.55,73147.87,0.3,-0.01856,8e-05,0.48085]
[1780294202960,52.55,73145.3,0.3,-0.01877,8e-05,0.48549]
[1780294204976,52.55,73142.03,0.3,-0.01904,8e-05,0.49143]
[1780294209005,52.55,73138.59,0.3,-0.01933,8e-05,0.49774]
[1780294212028,52.55,73142.16,0.3,-0.01903,8e-05,0.49119]
[1780294213037,52.55,73139.94,0.3,-0.01922,8e-05,0.49526]
[1780294218067,52.55,73135.67,0.3,-0.01958,9e-05,0.50315]
[1780294223102,52.55,73134.72,0.3,-0.01966,9e-05,0.50492]
[1780294227130,52.55,73137.32,0.3,-0.01944,9e-05,0.50009]
[1780294231160,52.55,73137.59,0.3,-0.01898,8e-05,0.48771]
[1780294235186,52.55,73144.82,0.3,-0.01838,8e-05,0.47467]
[1780294236194,52.55,73149.67,0.3,-0.01799,8e-05,0.46608]
[1780294240222,52.55,73154.17,0.3,-0.01763,8e-05,0.45821]
[1780294244249,52.55,73156.37,0.3,-0.01746,8e-05,0.4544]
[1780294247271,52.55,73159.46,0.3,-0.01722,8e-05,0.4491]
[1780294253029,52.55,73152.61,0.3,-0.01776,8e-05,0.46093]
[1780294258347,52.55,73152.82,0.3,-0.01774,8e-05,0.46056]
[1780294261371,52.55,73159.44,0.3,-0.01722,8e-05,0.44913]
[1780294263100,52.55,73164.53,0.3,-0.01683,8e-05,0.4405]
[1780294264392,52.55,73158.57,0.3,-0.01729,8e-05,0.45062]
[1780294267460,52.55,73163.03,0.3,-0.01695,8e-05,0.44303]
[1780294268465,52.55,73169.11,0.3,-0.01649,7e-05,0.43284]
[1780294269469,52.55,73171.65,0.3,-0.0163,7e-05,0.42863]
[1780294274504,52.55,73170.33,0.3,-0.0164,7e-05,0.43081]
[1780294279538,52.55,73168.88,0.3,-0.01651,7e-05,0.43322]
[1780294284575,52.55,73166.77,0.3,-0.01667,7e-05,0.43674]
[1780294289613,52.55,73166.6,0.3,-0.01668,7e-05,0.43702]
[1780294291623,52.55,73166.05,0.3,-0.01632,7e-05,0.42693]
[1780294295654,52.55,73163.08,0.3,-0.01654,7e-05,0.43185]
[1780294296661,52.55,73156.53,0.3,-0.01703,8e-05,0.44286]
[1780294297670,52.55,73153.33,0.3,-0.01728,8e-05,0.44831]
[1780294302705,52.55,73158.25,0.3,-0.0169,8e-05,0.43994]
[1780294303711,52.55,73163.11,0.3,-0.01654,7e-05,0.4318]
[1780294307740,52.55,73166.32,0.3,-0.0163,7e-05,0.42648]
[1780294310761,52.55,73169.09,0.3,-0.01609,7e-05,0.42194]
[1780294313781,52.55,73171.59,0.3,-0.01591,7e-05,0.41787]
[1780294316802,52.55,73173.9,0.3,-0.01575,7e-05,0.41413]
[1780294321837,52.55,73174.93,0.3,-0.01567,7e-05,0.41248]
[1780294324859,52.55,73179.71,0.3,-0.01533,7e-05,0.40486]
[1780294325866,52.55,73182.49,0.3,-0.01514,7e-05,0.40048]
[1780294329894,52.55,73186.71,0.3,-0.01485,7e-05,0.39391]
[1780294332915,52.55,73189.39,0.3,-0.01467,7e-05,0.38977]
[1780294333921,52.55,73198.15,0.3,-0.01409,7e-05,0.37651]
[1780294334927,52.55,73201.88,0.3,-0.01385,6e-05,0.37097]
[1780294339963,52.55,73202.85,0.3,-0.01379,6e-05,0.36954]
[1780294344999,52.55,73203.78,0.3,-0.01373,6e-05,0.36817]
[1780294349027,52.55,73206.09,0.3,-0.01358,6e-05,0.3648]
[1780294351040,52.55,73208.37,0.3,-0.01309,6e-05,0.3517]
[1780294355070,52.55,73205.23,0.3,-0.01328,6e-05,0.35618]
[1780294358090,52.55,73201.87,0.3,-0.01349,6e-05,0.36102]
[1780294363125,52.55,73201.16,0.3,-0.01354,6e-05,0.36205]
[1780294368161,52.55,73199.88,0.3,-0.01362,6e-05,0.36392]
[1780294370175,52.55,73197.32,0.3,-0.01378,6e-05,0.36767]
[1780294376220,52.55,73196.17,0.3,-0.01385,6e-05,0.36936]
[1780294381256,52.55,73197.51,0.3,-0.01377,6e-05,0.36739]
[1780294386290,52.55,73195.51,0.3,-0.0139,6e-05,0.37034]
[1780294389311,52.55,73191.53,0.3,-0.01416,7e-05,0.37627]
[1780294390317,52.55,73187.34,0.3,-0.01443,7e-05,0.38259]
[1780294391325,52.55,73181.0,0.3,-0.01486,7e-05,0.39231]
[1780294392332,52.55,73177.75,0.3,-0.01509,7e-05,0.39737]
[1780294394013,52.55,73175.47,0.3,-0.01525,7e-05,0.40095]
[1780294399382,52.55,73176.25,0.3,-0.01519,7e-05,0.39972]
[1780294404416,52.55,73177.24,0.3,-0.01512,7e-05,0.39817]
[1780294409451,52.55,73177.56,0.3,-0.0151,7e-05,0.39767]
[1780294411465,52.55,73178.24,0.3,-0.01467,7e-05,0.38611]
[1780294417513,52.55,73178.11,0.3,-0.01468,7e-05,0.38631]
[1780294422548,52.55,73179.32,0.3,-0.0146,7e-05,0.38446]
[1780294427585,52.55,73177.14,0.3,-0.01475,7e-05,0.3878]
[1780294428594,52.55,73174.39,0.3,-0.01493,7e-05,0.39206]
[1780294429598,52.55,73172.14,0.3,-0.01509,7e-05,0.39557]
[1780294430605,52.55,73168.6,0.3,-0.01534,7e-05,0.40114]
[1780294432618,52.55,73164.12,0.3,-0.01566,7e-05,0.40828]
[1780294437653,52.55,73163.49,0.3,-0.0157,7e-05,0.40929]
[1780294440674,52.55,73166.26,0.3,-0.01551,7e-05,0.40485]
[1780294442688,52.55,73163.31,0.3,-0.01572,7e-05,0.40958]
[1780294445709,52.55,73160.29,0.3,-0.01594,7e-05,0.41446]
[1780294450744,52.55,73160.52,0.3,-0.01592,7e-05,0.41408]
[1780294455791,52.55,73160.02,0.3,-0.01596,7e-05,0.4149]
[1780294460821,52.55,73160.29,0.3,-0.01594,7e-05,0.41446]
[1780294462835,52.55,73162.65,0.3,-0.01576,7e-05,0.41064]
[1780294465857,52.55,73164.95,0.3,-0.0156,7e-05,0.40695]
[1780294466863,52.55,73170.0,0.3,-0.01524,7e-05,0.39893]
[1780294467871,52.55,73174.2,0.3,-0.01495,7e-05,0.39235]
[1780294471899,52.55,73176.15,0.3,-0.01443,7e-05,0.37889]
[1780294476934,52.55,73178.07,0.3,-0.0143,7e-05,0.37598]
[1780294480962,52.55,73180.24,0.3,-0.01416,7e-05,0.37272]
[1780294482976,52.55,73182.42,0.3,-0.01401,7e-05,0.36946]
[1780294485999,52.55,73185.82,0.3,-0.01379,6e-05,0.36443]
[1780294491038,52.55,73187.27,0.3,-0.0137,6e-05,0.3623]
[1780294492981,52.55,73187.93,0.3,-0.01366,6e-05,0.36134]
[1780294493080,52.55,73188.03,0.3,-0.01365,6e-05,0.36119]
[1780294494018,52.55,73188.03,0.3,-0.01365,6e-05,0.36119]
[1780294494119,52.55,73187.65,0.3,-0.01367,6e-05,0.36174]
[1780294495033,52.55,73187.65,0.3,-0.01367,6e-05,0.36174]
[1780294495135,52.55,73187.85,0.3,-0.01366,6e-05,0.36145]
[1780294500494,52.55,73188.02,0.3,-0.01365,6e-05,0.3612]
[1780294501366,52.55,73188.02,0.3,-0.01365,6e-05,0.3612]
[1780294501344,52.55,73196.54,0.3,-0.01311,6e-05,0.34892]
[1780294501971,52.55,73196.54,0.3,-0.01311,6e-05,0.34892]
[1780294501992,52.55,73196.54,0.3,-0.01311,6e-05,0.34892]
[1780294503488,52.55,73197.21,0.3,-0.01307,6e-05,0.34797]
[1780294504128,52.55,73197.59,0.3,-0.01305,6e-05,0.34743]
[1780294505100,52.55,73197.59,0.3,-0.01305,6e-05,0.34743]
[1780294505201,52.55,73197.97,0.3,-0.01302,6e-05,0.34689]
[1780294505539,52.55,73197.97,0.3,-0.01302,6e-05,0.34689]
[1780294506142,52.55,73197.6,0.3,-0.01305,6e-05,0.34742]
[1780294511179,52.55,73197.83,0.3,-0.01303,6e-05,0.34709]
[1780294516214,52.55,73195.06,0.3,-0.0132,6e-05,0.35103]
[1780294520038,52.55,73195.56,0.3,-0.01317,6e-05,0.35032]
[1780294520241,52.55,73199.46,0.3,-0.01293,6e-05,0.34479]
[1780294521261,52.55,73199.46,0.3,-0.01293,6e-05,0.34479]
[1780294521354,52.55,73211.35,0.3,-0.01222,6e-05,0.32836]
[1780294526309,52.55,73212.18,0.3,-0.01217,6e-05,0.32724]
[1780294526387,52.55,73212.05,0.3,-0.01218,6e-05,0.32742]
[1780294531321,52.55,73213.01,0.3,-0.01179,6e-05,0.31677]
[1780294536354,52.55,73214.45,0.3,-0.01171,6e-05,0.31487]
[1780294541391,52.55,73212.38,0.3,-0.01183,6e-05,0.3176]
[1780294542399,52.55,73210.17,0.3,-0.01195,6e-05,0.32053]
[1780294545423,52.55,73205.16,0.3,-0.01224,6e-05,0.32727]
[1780294552467,52.55,73203.85,0.3,-0.01232,6e-05,0.32905]
[1780294557502,52.55,73205.11,0.3,-0.01225,6e-05,0.32734]
[1780294562537,52.55,73196.83,0.3,-0.01274,6e-05,0.33872]
[1780294563545,52.55,73191.93,0.3,-0.01304,6e-05,0.34561]
[1780294568580,52.55,73189.83,0.3,-0.01317,6e-05,0.3486]
[1780294573618,52.55,73189.61,0.3,-0.01319,6e-05,0.34891]
[1780294576636,52.55,73187.25,0.3,-0.01334,6e-05,0.35229]
[1780294578650,52.55,73190.38,0.3,-0.01314,6e-05,0.34781]
[1780294583685,52.55,73197.52,0.3,-0.0127,6e-05,0.33776]
[1780294585382,52.55,73204.36,0.3,-0.01229,6e-05,0.32836]
[1780294586706,52.55,73207.66,0.3,-0.0121,6e-05,0.3239]
[1780294592749,52.55,73207.26,0.3,-0.01178,6e-05,0.31504]
[1780294593755,52.55,73204.75,0.3,-0.01193,6e-05,0.31836]
[1780294598791,52.55,73207.67,0.3,-0.01176,6e-05,0.31449]
[1780294603825,52.55,73204.08,0.3,-0.01196,6e-05,0.31926]
[1780294607855,52.55,73194.03,0.3,-0.01256,6e-05,0.3329]
[1780294608860,52.55,73188.77,0.3,-0.01288,6e-05,0.34022]
[1780294611882,52.55,73186.57,0.3,-0.01302,6e-05,0.34332]
[1780294616916,52.55,73187.11,0.3,-0.01298,6e-05,0.34256]
[1780294618931,52.55,73190.49,0.3,-0.01277,6e-05,0.33781]
[1780294619937,52.55,73194.39,0.3,-0.01254,6e-05,0.3324]
[1780294624972,52.55,73193.8,0.3,-0.01257,6e-05,0.33321]
[1780294631019,52.55,73194.19,0.3,-0.01255,6e-05,0.33268]
[1780294634043,52.55,73191.75,0.3,-0.0127,6e-05,0.33606]
[1780294638073,52.55,73189.44,0.3,-0.01284,6e-05,0.33928]
[1780294639078,52.55,73186.09,0.3,-0.01305,6e-05,0.344]
[1780294642103,52.55,73182.72,0.3,-0.01326,6e-05,0.3488]
[1780294643107,52.55,73177.31,0.3,-0.0136,6e-05,0.35662]
[1780294648142,52.55,73177.18,0.3,-0.01361,6e-05,0.35681]
[1780294651164,52.55,73178.8,0.3,-0.01314,6e-05,0.3444]
[1780294652344,52.55,73178.8,0.3,-0.01314,6e-05,0.3444]
[1780294652444,52.55,73179.87,0.3,-0.01307,6e-05,0.34288]
[1780294653339,52.55,73179.87,0.3,-0.01307,6e-05,0.34288]
[1780294653440,52.55,73183.39,0.3,-0.01285,6e-05,0.33792]
[1780294653833,52.55,73183.39,0.3,-0.01285,6e-05,0.33792]
[1780294654185,52.55,73183.39,0.3,-0.01285,6e-05,0.33792]
[1780294657938,52.55,73183.09,0.3,-0.01287,6e-05,0.33834]
[1780294658213,52.55,73184.06,0.3,-0.01281,6e-05,0.33698]
[1780294663249,52.55,73188.71,0.3,-0.01253,6e-05,0.33052]
[1780294668282,52.55,73189.54,0.3,-0.01248,6e-05,0.32938]
[1780294673322,52.55,73189.62,0.3,-0.01247,6e-05,0.32927]
[1780294675532,52.55,73189.65,0.3,-0.01247,6e-05,0.32923]
[1780294675540,52.55,73189.65,0.3,-0.01247,6e-05,0.32923]
[1780294676344,52.55,73190.06,0.3,-0.01245,6e-05,0.32867]
[1780294677350,52.55,73194.13,0.3,-0.0122,6e-05,0.32312]
[1780294678357,52.55,73196.85,0.3,-0.01204,6e-05,0.31946]
[1780294683394,52.55,73195.25,0.3,-0.01214,6e-05,0.32161]
[1780294687420,52.55,73192.94,0.3,-0.01227,6e-05,0.32473]
[1780294692455,52.55,73193.56,0.3,-0.01224,6e-05,0.32389]
[1780294697492,52.55,73191.49,0.3,-0.01236,6e-05,0.32671]
[1780294698498,52.55,73183.56,0.3,-0.01284,6e-05,0.33768]
[1780294699505,52.55,73178.06,0.3,-0.01319,6e-05,0.34546]
[1780294704540,52.55,73178.02,0.3,-0.01319,6e-05,0.34551]
[1780294709575,52.55,73177.9,0.3,-0.0132,6e-05,0.34569]
[1780294711589,52.55,73177.2,0.3,-0.01287,6e-05,0.3367]
[1780294716625,52.55,73177.51,0.3,-0.01285,6e-05,0.33627]
[1780294721659,52.55,73175.66,0.3,-0.01297,6e-05,0.33887]
[1780294722667,52.55,73172.36,0.3,-0.01318,6e-05,0.34355]
[1780294723674,52.55,73169.26,0.3,-0.01338,6e-05,0.348]
[1780294726694,52.55,73167.02,0.3,-0.01352,6e-05,0.35124]
[1780294730723,52.55,73169.29,0.3,-0.01337,6e-05,0.34796]
[1780294736464,52.55,73169.39,0.3,-0.01337,6e-05,0.34781]
[1780294742807,52.55,73170.79,0.3,-0.01328,6e-05,0.3458]
[1780294748392,52.55,73171.19,0.3,-0.01325,6e-05,0.34523]
[1780294748462,52.55,73171.19,0.3,-0.01325,6e-05,0.34523]
[1780294748493,52.55,73185.18,0.3,-0.01238,6e-05,0.32565]
[1780294751346,52.55,73189.73,0.3,-0.01211,6e-05,0.31947]
[1780294751352,52.55,73189.73,0.3,-0.01211,6e-05,0.31947]
[1780294751446,52.55,73187.96,0.3,-0.01222,6e-05,0.32186]
[1780294752881,52.55,73184.52,0.3,-0.01242,6e-05,0.32655]
[1780294757924,52.55,73183.46,0.3,-0.01249,6e-05,0.328]
[1780294762951,52.55,73182.06,0.3,-0.01257,6e-05,0.32993]
[1780294767988,52.55,73181.33,0.3,-0.01262,6e-05,0.33094]
[1780294768994,52.55,73177.45,0.3,-0.01286,6e-05,0.33635]
[1780294770001,52.55,73171.49,0.3,-0.01323,6e-05,0.3448]
[1780294771008,52.55,73169.76,0.3,-0.01297,6e-05,0.3372]
[1780294776046,52.55,73168.41,0.3,-0.01306,6e-05,0.33911]
[1780294781079,52.55,73169.41,0.3,-0.01299,6e-05,0.33769]
[1780294786114,52.55,73170.19,0.3,-0.01294,6e-05,0.33659]
[1780294791149,52.55,73170.69,0.3,-0.01291,6e-05,0.33589]
[1780294794174,52.55,73174.39,0.3,-0.01268,6e-05,0.33072]
[1780294799208,52.55,73170.46,0.3,-0.01293,6e-05,0.33621]
[1780294800216,52.55,73167.27,0.3,-0.01313,6e-05,0.34073]
[1780294802243,52.55,73155.3,0.3,-0.01391,7e-05,0.35811]
[1780294804244,52.55,73151.76,0.3,-0.01415,7e-05,0.36338]
[1780294809289,52.55,73149.57,0.3,-0.0143,7e-05,0.36667]
[1780294810296,52.55,73144.75,0.3,-0.01463,7e-05,0.374]
[1780294811303,52.55,73139.1,0.3,-0.01503,7e-05,0.38274]
[1780294813318,52.55,73133.85,0.3,-0.01541,7e-05,0.39101]
[1780294819370,52.55,73133.88,0.3,-0.01541,7e-05,0.39096]
[1780294824405,52.55,73133.72,0.3,-0.01542,7e-05,0.39121]
[1780294829444,52.55,73133.92,0.3,-0.01541,7e-05,0.3909]
[1780294832469,52.55,73133.48,0.3,-0.01502,7e-05,0.3806]
[1780294836492,52.55,73130.8,0.3,-0.01522,7e-05,0.3848]
[1780294838507,52.55,73128.69,0.3,-0.01537,7e-05,0.38813]
[1780294839513,52.55,73123.21,0.3,-0.01578,7e-05,0.39689]
[1780294840519,52.55,73117.98,0.3,-0.01617,8e-05,0.4054]
[1780294843544,52.55,73130.35,0.3,-0.01525,7e-05,0.38551]
[1780294845233,52.55,73131.65,0.3,-0.01515,7e-05,0.38346]
[1780294845556,52.55,73130.74,0.3,-0.01522,7e-05,0.38489]
[1780294850590,52.55,73129.73,0.3,-0.01529,7e-05,0.38649]
[1780294851017,52.55,73129.73,0.3,-0.01529,7e-05,0.38649]
[1780294851029,52.55,73129.73,0.3,-0.01529,7e-05,0.38649]
[1780294851114,52.55,73129.85,0.3,-0.01529,7e-05,0.3863]
[1780294856633,52.55,73126.57,0.3,-0.01553,7e-05,0.3915]
[1780294858650,52.55,73117.99,0.3,-0.01617,8e-05,0.40538]
[1780294859600,52.55,73117.99,0.3,-0.01617,8e-05,0.40538]
[1780294859701,52.55,73116.04,0.3,-0.01632,8e-05,0.40859]
[1780294862740,52.55,73120.8,0.3,-0.01596,8e-05,0.40079]
[1780294862754,52.55,73120.8,0.3,-0.01596,8e-05,0.40079]
[1780294862781,52.55,73121.91,0.3,-0.01587,8e-05,0.39899]
[1780294865698,52.55,73119.6,0.3,-0.01605,8e-05,0.40275]
[1780294866706,52.55,73117.5,0.3,-0.01621,8e-05,0.40618]
[1780294871744,52.55,73118.79,0.3,-0.01611,8e-05,0.40407]
[1780294876776,52.55,73116.78,0.3,-0.01627,8e-05,0.40737]
[1780294878789,52.55,73118.89,0.3,-0.0161,8e-05,0.40391]
[1780294883825,52.55,73118.42,0.3,-0.01614,8e-05,0.40468]
[1780294889873,52.55,73116.76,0.3,-0.01627,8e-05,0.4074]
[1780294891880,52.55,73116.87,0.3,-0.01582,8e-05,0.39585]
[1780294893897,52.55,73120.1,0.3,-0.01558,7e-05,0.39066]
[1780294895908,52.55,73118.03,0.3,-0.01574,8e-05,0.39398]
[1780294900943,52.55,73120.37,0.3,-0.01556,7e-05,0.39023]
[1780294904971,52.55,73131.0,0.3,-0.01479,7e-05,0.37353]
[1780294905978,52.55,73136.61,0.3,-0.01439,7e-05,0.36495]
[1780294908999,52.55,73138.87,0.3,-0.01423,7e-05,0.36154]
[1780294914034,52.55,73138.0,0.3,-0.01429,7e-05,0.36285]
[1780294915046,52.55,73133.2,0.3,-0.01463,7e-05,0.37015]
[1780294920076,52.55,73133.19,0.3,-0.01463,7e-05,0.37016]
[1780294924104,52.55,73129.12,0.3,-0.01492,7e-05,0.37644]
[1780294926118,52.55,73133.19,0.3,-0.01463,7e-05,0.37016]
[1780294929141,52.55,73136.84,0.3,-0.01437,7e-05,0.3646]
[1780294930146,52.55,73139.12,0.3,-0.01422,7e-05,0.36116]
[1780294935182,52.55,73137.22,0.3,-0.01435,7e-05,0.36402]
[1780294940216,52.55,73136.44,0.3,-0.0144,7e-05,0.36521]
[1780294944245,52.55,73132.57,0.3,-0.01467,7e-05,0.37111]
[1780294946045,52.55,73133.71,0.3,-0.01459,7e-05,0.36936]
[1780294946261,52.55,73133.83,0.3,-0.01459,7e-05,0.36918]
[1780294949566,52.55,73135.55,0.3,-0.01446,7e-05,0.36656]
[1780294949581,52.55,73135.55,0.3,-0.01446,7e-05,0.36656]
[1780294949665,52.55,73135.51,0.3,-0.01447,7e-05,0.36662]
[1780294951296,52.55,73134.89,0.3,-0.0141,7e-05,0.35684]
[1780294953309,52.55,73132.57,0.3,-0.01426,7e-05,0.36032]
[1780294954315,52.55,73130.03,0.3,-0.01444,7e-05,0.36416]
[1780294955322,52.55,73127.33,0.3,-0.01463,7e-05,0.36828]
[1780294956329,52.55,73120.94,0.3,-0.01509,7e-05,0.37818]
[1780294958343,52.55,73118.79,0.3,-0.01525,7e-05,0.38156]
[1780294963378,52.55,73120.5,0.3,-0.01512,7e-05,0.37887]
[1780294964385,52.55,73123.8,0.3,-0.01489,7e-05,0.37372]
[1780294969421,52.55,73124.96,0.3,-0.0148,7e-05,0.37193]
[1780294972761,52.55,73126.58,0.3,-0.01469,7e-05,0.36943]
[1780294972860,52.55,73127.76,0.3,-0.0146,7e-05,0.36762]
[1780294973238,52.55,73127.76,0.3,-0.0146,7e-05,0.36762]
[1780294973449,52.55,73127.76,0.3,-0.0146,7e-05,0.36762]
[1780294974832,52.55,73127.76,0.3,-0.0146,7e-05,0.36762]
[1780294975462,52.55,73127.45,0.3,-0.01462,7e-05,0.3681]
[1780294980497,52.55,73127.89,0.3,-0.01459,7e-05,0.36742]
[1780294981026,52.55,73127.89,0.3,-0.01459,7e-05,0.36742]
[1780294981505,52.55,73127.21,0.3,-0.01464,7e-05,0.36846]
[1780294982510,52.55,73127.21,0.3,-0.01464,7e-05,0.36846]
[1780294982528,52.55,73123.76,0.3,-0.01489,7e-05,0.37379]
[1780294983074,52.55,73123.76,0.3,-0.01489,7e-05,0.37379]
[1780294983519,52.55,73123.76,0.3,-0.01489,7e-05,0.37379]
[1780294988555,52.55,73121.26,0.3,-0.01507,7e-05,0.37768]
[1780294993588,52.55,73117.95,0.3,-0.01531,7e-05,0.38288]
[1780294997617,52.55,73114.08,0.3,-0.0156,8e-05,0.38904]
[1780295000640,52.55,73108.48,0.3,-0.01603,8e-05,0.39808]
[1780295001648,52.55,73096.59,0.3,-0.01696,8e-05,0.41783]
[1780295003328,52.55,73096.08,0.3,-0.017,8e-05,0.4187]
[1780295003660,52.55,73073.56,0.3,-0.01891,9e-05,0.45825]
[1780295005674,52.55,73097.5,0.3,-0.01689,8e-05,0.41629]
[1780295006681,52.55,73131.85,0.3,-0.01431,7e-05,0.3614]
[1780295011719,52.55,73139.18,0.3,-0.01341,7e-05,0.33999]
[1780295012941,52.55,73139.18,0.3,-0.01341,7e-05,0.33999]
[1780295013732,52.55,73138.56,0.3,-0.01346,7e-05,0.34088]
[1780295014739,52.55,73136.01,0.3,-0.01363,7e-05,0.34459]
[1780295015744,52.55,73128.8,0.3,-0.01412,7e-05,0.35525]
[1780295016185,52.55,73128.8,0.3,-0.01412,7e-05,0.35525]
[1780295016755,52.55,73123.78,0.3,-0.01447,7e-05,0.36282]
[1780295017760,52.55,73117.95,0.3,-0.01489,7e-05,0.37177]
[1780295019776,52.55,73115.22,0.3,-0.01508,7e-05,0.37603]
[1780295020782,52.55,73109.98,0.3,-0.01547,7e-05,0.3843]
[1780295021788,52.55,73106.2,0.3,-0.01576,8e-05,0.39035]
[1780295026822,52.55,73106.46,0.3,-0.01574,8e-05,0.38993]
[1780295031857,52.55,73108.22,0.3,-0.01561,8e-05,0.38711]
[1780295032620,52.55,73108.22,0.3,-0.01561,8e-05,0.38711]
[1780295032865,52.55,73109.81,0.3,-0.01549,7e-05,0.38457]
[1780295037900,52.55,73091.83,0.3,-0.01689,8e-05,0.41405]
[1780295041946,52.55,73076.1,0.3,-0.0182,9e-05,0.44127]
[1780295043962,52.55,73060.04,0.3,-0.01963,9e-05,0.47046]
[1780295044964,52.55,73045.65,0.3,-0.02099,0.0001,0.49786]
[1780295046327,52.55,73049.61,0.3,-0.0206,0.0001,0.4902]
[1780295046979,52.55,73060.18,0.3,-0.01961,9e-05,0.4702]
[1780295047989,52.55,73070.82,0.3,-0.01866,9e-05,0.45071]
[1780295049999,52.55,73081.84,0.3,-0.01771,8e-05,0.43118]
[1780295055035,52.55,73085.28,0.3,-0.01742,8e-05,0.42522]
[1780295055401,52.55,73085.28,0.3,-0.01742,8e-05,0.42522]
[1780295055503,52.55,73085.85,0.3,-0.01737,8e-05,0.42424]
[1780295058754,52.55,73088.34,0.3,-0.01717,8e-05,0.41997]
[1780295064103,52.55,73085.41,0.3,-0.01741,8e-05,0.425]
[1780295069137,52.55,73084.51,0.3,-0.01749,8e-05,0.42655]
[1780295071154,52.55,73080.55,0.3,-0.01734,8e-05,0.4213]
[1780295073912,52.55,73079.52,0.3,-0.01743,8e-05,0.42307]
[1780295074014,52.55,73098.15,0.3,-0.01593,8e-05,0.3919]
[1780295074780,52.55,73098.15,0.3,-0.01593,8e-05,0.3919]
[1780295074927,52.55,73098.15,0.3,-0.01593,8e-05,0.3919]
[1780295078765,52.55,73108.71,0.3,-0.01513,7e-05,0.37505]
[1780295078844,52.55,73111.14,0.3,-0.01495,7e-05,0.37126]
[1780295079448,52.55,73111.14,0.3,-0.01495,7e-05,0.37126]
[1780295079546,52.55,73116.7,0.3,-0.01455,7e-05,0.36269]
[1780295085252,52.55,73118.89,0.3,-0.0144,7e-05,0.35935]
[1780295088948,52.55,73119.64,0.3,-0.01434,7e-05,0.35822]
[1780295088965,52.55,73119.64,0.3,-0.01434,7e-05,0.35822]
[1780295088967,52.55,73125.08,0.3,-0.01396,7e-05,0.35007]
[1780295090456,52.55,73124.23,0.3,-0.01402,7e-05,0.35133]
[1780295090551,52.55,73124.69,0.3,-0.01399,7e-05,0.35065]
[1780295095055,52.55,73129.32,0.3,-0.01367,7e-05,0.34382]
[1780295095065,52.55,73129.32,0.3,-0.01367,7e-05,0.34382]
[1780295095321,52.55,73131.49,0.3,-0.01353,7e-05,0.34065]
[1780295100357,52.55,73131.02,0.3,-0.01356,7e-05,0.34134]
[1780295102371,52.55,73126.19,0.3,-0.01389,7e-05,0.34842]
[1780295103384,52.55,73122.96,0.3,-0.01411,7e-05,0.35323]
[1780295104389,52.55,73116.03,0.3,-0.0146,7e-05,0.36371]
[1780295105396,52.55,73103.11,0.3,-0.01555,8e-05,0.38392]
[1780295106403,52.55,73099.22,0.3,-0.01585,8e-05,0.39017]
[1780295107410,52.55,73096.38,0.3,-0.01607,8e-05,0.39478]
[1780295108417,52.55,73094.09,0.3,-0.01625,8e-05,0.39854]
[1780295111438,52.55,73090.94,0.3,-0.0165,8e-05,0.40374]
[1780295113108,52.55,73090.41,0.3,-0.01654,8e-05,0.40463]
[1780295113453,52.55,73085.24,0.3,-0.01695,8e-05,0.4133]
[1780295115603,52.55,73082.47,0.3,-0.01718,8e-05,0.41801]
[1780295115697,52.55,73078.93,0.3,-0.01748,8e-05,0.42409]
[1780295116467,52.55,73078.93,0.3,-0.01748,8e-05,0.42409]
[1780295116513,52.55,73084.76,0.3,-0.01699,8e-05,0.41412]
[1780295122515,52.55,73093.35,0.3,-0.0163,8e-05,0.39976]
[1780295127554,52.55,73091.26,0.3,-0.01647,8e-05,0.40321]
[1780295131594,52.55,73091.01,0.3,-0.01649,8e-05,0.40363]
[1780295131608,52.55,73091.01,0.3,-0.01649,8e-05,0.40363]
[1780295131686,52.55,73088.1,0.3,-0.01626,8e-05,0.3967]
[1780295134859,52.55,73082.32,0.3,-0.01672,8e-05,0.40631]
[1780295135711,52.55,73080.1,0.3,-0.0169,8e-05,0.41004]
[1780295137903,52.55,73074.99,0.3,-0.01733,8e-05,0.41874]
[1780295139476,52.55,73074.99,0.3,-0.01733,8e-05,0.41874]
[1780295139650,52.55,73074.57,0.3,-0.01736,8e-05,0.41946]
[1780295142670,52.55,73090.51,0.3,-0.01607,8e-05,0.39275]
[1780295143200,52.55,73090.51,0.3,-0.01607,8e-05,0.39275]
[1780295143213,52.55,73090.51,0.3,-0.01607,8e-05,0.39275]
[1780295143678,52.55,73094.84,0.3,-0.01574,8e-05,0.38573]
[1780295146044,52.55,73096.61,0.3,-0.0156,8e-05,0.38289]
[1780295146698,52.55,73096.84,0.3,-0.01558,8e-05,0.38252]
[1780295151444,52.55,73104.68,0.3,-0.015,7e-05,0.37014]
[1780295151452,52.55,73104.68,0.3,-0.015,7e-05,0.37014]
[1780295151734,52.55,73105.15,0.3,-0.01496,7e-05,0.36941]
[1780295154258,52.55,73105.96,0.3,-0.0149,7e-05,0.36815]
[1780295154754,52.55,73104.24,0.3,-0.01503,7e-05,0.37083]
[1780295159790,52.55,73097.3,0.3,-0.01555,8e-05,0.38179]
[1780295160467,52.55,73097.3,0.3,-0.01555,8e-05,0.38179]
[1780295160474,52.55,73097.3,0.3,-0.01555,8e-05,0.38179]
[1780295160798,52.55,73097.08,0.3,-0.01556,8e-05,0.38214]
[1780295163818,52.55,73093.85,0.3,-0.01581,8e-05,0.38733]
[1780295164542,52.55,73093.85,0.3,-0.01581,8e-05,0.38733]
[1780295165142,52.55,73093.85,0.3,-0.01581,8e-05,0.38733]
[1780295164826,52.55,73093.07,0.3,-0.01587,8e-05,0.38859]
[1780295165833,52.55,73092.92,0.3,-0.01588,8e-05,0.38883]
[1780295166596,52.55,73092.92,0.3,-0.01588,8e-05,0.38883]
[1780295166840,52.55,73093.54,0.3,-0.01584,8e-05,0.38783]
[1780295172882,52.55,73093.81,0.3,-0.01582,8e-05,0.38739]
[1780295174841,52.55,73093.74,0.3,-0.01582,8e-05,0.3875]
[1780295174984,52.55,73093.74,0.3,-0.01582,8e-05,0.3875]
[1780295175065,52.55,73085.71,0.3,-0.01645,8e-05,0.40065]
[1780295175996,52.55,73085.71,0.3,-0.01645,8e-05,0.40065]
[1780295176097,52.55,73085.17,0.3,-0.01649,8e-05,0.40155]
[1780295181944,52.55,73093.44,0.3,-0.01584,8e-05,0.38799]
[1780295186671,52.55,73090.46,0.3,-0.01608,8e-05,0.39283]
[1780295186686,52.55,73090.46,0.3,-0.01608,8e-05,0.39283]
[1780295186979,52.55,73090.51,0.3,-0.01607,8e-05,0.39275]
[1780295188993,52.55,73086.98,0.3,-0.01635,8e-05,0.39855]
[1780295189264,52.55,73086.98,0.3,-0.01635,8e-05,0.39855]
[1780295190009,52.55,73087.84,0.3,-0.01628,8e-05,0.39713]
[1780295191012,52.55,73087.12,0.3,-0.01588,8e-05,0.38662]
[1780295191683,52.55,73087.12,0.3,-0.01588,8e-05,0.38662]
[1780295192020,52.55,73086.44,0.3,-0.01593,8e-05,0.38773]
[1780295193029,52.55,73081.75,0.3,-0.0163,8e-05,0.3954]
[1780295195455,52.55,73080.27,0.3,-0.01642,8e-05,0.39785]
[1780295196058,52.55,73079.72,0.3,-0.01646,8e-05,0.39876]
[1780295197219,52.55,73081.37,0.3,-0.01633,8e-05,0.39603]
[1780295198072,52.55,73072.95,0.3,-0.01702,8e-05,0.41012]
[1780295202703,52.55,73073.51,0.3,-0.01697,8e-05,0.40917]
[1780295202713,52.55,73073.51,0.3,-0.01697,8e-05,0.40917]
[1780295203107,52.55,73073.35,0.3,-0.01698,8e-05,0.40944]
[1780295207135,52.55,73079.66,0.3,-0.01647,8e-05,0.39886]
[1780295212170,52.55,73083.8,0.3,-0.01614,8e-05,0.39203]
[1780295213176,52.55,73085.88,0.3,-0.01598,8e-05,0.38864]
[1780295216196,52.55,73083.69,0.3,-0.01615,8e-05,0.39221]
[1780295221232,52.55,73083.17,0.3,-0.01619,8e-05,0.39306]
[1780295226268,52.55,73083.93,0.3,-0.01613,8e-05,0.39182]
[1780295231302,52.55,73085.29,0.3,-0.01602,8e-05,0.3896]
[1780295236337,52.55,73087.74,0.3,-0.01583,8e-05,0.38562]
[1780295237344,52.55,73098.17,0.3,-0.01504,7e-05,0.36905]
[1780295238351,52.55,73102.79,0.3,-0.0147,7e-05,0.36189]
[1780295240662,52.55,73102.28,0.3,-0.01474,7e-05,0.36267]
[1780295240763,52.55,73102.03,0.3,-0.01475,7e-05,0.36306]
[1780295242191,52.55,73102.03,0.3,-0.01475,7e-05,0.36306]
[1780295242715,52.55,73102.03,0.3,-0.01475,7e-05,0.36306]
[1780295242816,52.55,73101.55,0.3,-0.01479,7e-05,0.3638]
[1780295245080,52.55,73104.76,0.3,-0.01456,7e-05,0.35887]
[1780295246824,52.55,73104.76,0.3,-0.01456,7e-05,0.35887]
[1780295246925,52.55,73105.0,0.3,-0.01454,7e-05,0.3585]
[1780295251448,52.55,73108.15,0.3,-0.01389,7e-05,0.3428]
[1780295252565,52.55,73108.15,0.3,-0.01389,7e-05,0.3428]
[1780295252573,52.55,73108.15,0.3,-0.01389,7e-05,0.3428]
[1780295252665,52.55,73108.33,0.3,-0.01388,7e-05,0.34254]
[1780295255472,52.55,73104.39,0.3,-0.01415,7e-05,0.3484]
[1780295257486,52.55,73101.48,0.3,-0.01436,7e-05,0.35278]
[1780295261513,52.55,73097.28,0.3,-0.01466,7e-05,0.35919]
[1780295263527,52.55,73093.65,0.3,-0.01493,7e-05,0.36479]
[1780295267554,52.55,73098.34,0.3,-0.01459,7e-05,0.35756]
[1780295269570,52.55,73095.84,0.3,-0.01477,7e-05,0.3614]
[1780295274604,52.55,73099.0,0.3,-0.01454,7e-05,0.35655]
[1780295277625,52.55,73103.71,0.3,-0.0142,7e-05,0.34942]
[1780295279639,52.55,73107.72,0.3,-0.01392,7e-05,0.34344]
[1780295283668,52.55,73105.62,0.3,-0.01407,7e-05,0.34656]
[1780295284674,52.55,73103.59,0.3,-0.01421,7e-05,0.3496]
[1780295285682,52.55,73107.7,0.3,-0.01392,7e-05,0.34347]
[1780295287707,52.55,73111.02,0.3,-0.01369,7e-05,0.33858]
[1780295288704,52.55,73116.54,0.3,-0.01331,7e-05,0.33057]
[1780295292731,52.55,73113.47,0.3,-0.01352,7e-05,0.335]
[1780295296222,52.55,73111.78,0.3,-0.01364,7e-05,0.33747]
[1780295296758,52.55,73108.67,0.3,-0.01385,7e-05,0.34203]
[1780295301795,52.55,73106.45,0.3,-0.01401,7e-05,0.34532]
[1780295306834,52.55,73106.27,0.3,-0.01402,7e-05,0.34559]
[1780295307502,52.55,73106.27,0.3,-0.01402,7e-05,0.34559]
[1780295307518,52.55,73106.27,0.3,-0.01402,7e-05,0.34559]
[1780295307842,52.55,73098.25,0.3,-0.01459,7e-05,0.3577]
[1780295312877,52.55,73096.26,0.3,-0.0143,7e-05,0.34959]
[1780295317913,52.55,73095.64,0.3,-0.01435,7e-05,0.35053]
[1780295321941,52.55,73093.0,0.3,-0.01454,7e-05,0.35454]
[1780295322948,52.55,73090.98,0.3,-0.01469,7e-05,0.35764]
[1780295327983,52.55,73089.95,0.3,-0.01476,7e-05,0.35922]
[1780295331004,52.55,73086.77,0.3,-0.015,7e-05,0.36415]
[1780295332013,52.55,73084.66,0.3,-0.01516,8e-05,0.36745]
[1780295337047,52.55,73081.18,0.3,-0.01542,8e-05,0.37295]
[1780295337357,52.55,73081.18,0.3,-0.01542,8e-05,0.37295]
[1780295338054,52.55,73080.41,0.3,-0.01548,8e-05,0.37417]
[1780295338768,52.55,73080.41,0.3,-0.01548,8e-05,0.37417]
[1780295339061,52.55,73080.84,0.3,-0.01545,8e-05,0.37349]
[1780295339417,52.55,73080.84,0.3,-0.01545,8e-05,0.37349]
[1780295339518,52.55,73080.61,0.3,-0.01547,8e-05,0.37385]
[1780295342081,52.55,73082.82,0.3,-0.0153,8e-05,0.37035]
[1780295343089,52.55,73085.1,0.3,-0.01512,8e-05,0.36676]
[1780295348123,52.55,73085.14,0.3,-0.01512,8e-05,0.3667]
[1780295351144,52.55,73082.43,0.3,-0.01533,8e-05,0.37097]
[1780295356179,52.55,73084.33,0.3,-0.01518,8e-05,0.36797]
[1780295357186,52.55,73087.19,0.3,-0.01497,7e-05,0.3635]
[1780295358193,52.55,73089.17,0.3,-0.01482,7e-05,0.36043]
[1780295363228,52.55,73088.68,0.3,-0.01486,7e-05,0.36118]
[1780295364236,52.55,73086.21,0.3,-0.01504,8e-05,0.36503]
[1780295366250,52.55,73084.24,0.3,-0.01519,8e-05,0.36811]
[1780295371284,52.55,73083.87,0.3,-0.01476,7e-05,0.35727]
[1780295376320,52.55,73084.43,0.3,-0.01472,7e-05,0.35641]
[1780295381354,52.55,73084.43,0.3,-0.01472,7e-05,0.35641]
[1780295384375,52.55,73087.88,0.3,-0.01447,7e-05,0.35113]
[1780295389411,52.55,73088.34,0.3,-0.01444,7e-05,0.35043]
[1780295394446,52.55,73087.45,0.3,-0.0145,7e-05,0.35179]
[1780295399483,52.55,73088.18,0.3,-0.01445,7e-05,0.35067]
[1780295403510,52.55,73092.23,0.3,-0.01415,7e-05,0.34456]
[1780295405522,52.55,73095.12,0.3,-0.01395,7e-05,0.34025]
[1780295407537,52.55,73097.72,0.3,-0.01377,7e-05,0.33641]
[1780295409405,52.55,73097.72,0.3,-0.01377,7e-05,0.33641]
[1780295408649,52.55,73091.5,0.3,-0.01421,7e-05,0.34566]
[1780295409551,52.55,73091.5,0.3,-0.01421,7e-05,0.34566]
[1780295411087,52.55,73091.5,0.3,-0.01421,7e-05,0.34566]
[1780295411187,52.55,73086.19,0.3,-0.01459,7e-05,0.35371]
[1780295411459,52.55,73086.19,0.3,-0.01459,7e-05,0.35371]
[1780295411566,52.55,73086.19,0.3,-0.01459,7e-05,0.35371]
[1780295412572,52.55,73083.45,0.3,-0.0148,7e-05,0.35792]
[1780295417607,52.55,73081.5,0.3,-0.01494,8e-05,0.36094]
[1780295421318,52.55,73073.49,0.3,-0.01555,8e-05,0.37357]
[1780295422655,52.55,73067.56,0.3,-0.01602,8e-05,0.38314]
[1780295423660,52.55,73057.78,0.3,-0.01682,8e-05,0.39934]
[1780295424668,52.55,73055.23,0.3,-0.01703,8e-05,0.40365]
[1780295426694,52.55,73052.05,0.3,-0.0173,9e-05,0.40907]
[1780295430055,52.55,73052.23,0.3,-0.01728,9e-05,0.40876]
[1780295430156,52.55,73055.17,0.3,-0.01704,8e-05,0.40375]
[1780295431393,52.55,73057.14,0.3,-0.01638,8e-05,0.38826]
[1780295432204,52.55,73057.14,0.3,-0.01638,8e-05,0.38826]
[1780295432230,52.55,73061.29,0.3,-0.01604,8e-05,0.38144]
[1780295434755,52.55,73064.0,0.3,-0.01583,8e-05,0.37704]
[1780295435758,52.55,73067.43,0.3,-0.01556,8e-05,0.37153]
[1780295437772,52.55,73070.4,0.3,-0.01533,8e-05,0.36681]
[1780295438639,52.55,73070.4,0.3,-0.01533,8e-05,0.36681]
[1780295438781,52.55,73070.3,0.3,-0.01533,8e-05,0.36697]
[1780295443818,52.55,73075.39,0.3,-0.01495,8e-05,0.35898]
[1780295448854,52.55,73076.24,0.3,-0.01488,8e-05,0.35766]
[1780295453889,52.55,73078.61,0.3,-0.0147,7e-05,0.354]
[1780295458926,52.55,73068.43,0.3,-0.01548,8e-05,0.36993]
[1780295463959,52.55,73064.08,0.3,-0.01582,8e-05,0.37691]
[1780295466980,52.55,73077.38,0.3,-0.0148,7e-05,0.3559]
[1780295472021,52.55,73083.12,0.3,-0.01437,7e-05,0.34712]
[1780295477061,52.55,73076.54,0.3,-0.01486,8e-05,0.3572]
[1780295482099,52.55,73077.52,0.3,-0.01478,7e-05,0.35568]
[1780295487135,52.55,73071.82,0.3,-0.01522,8e-05,0.36457]
[1780295492175,52.55,73060.35,0.3,-0.01564,8e-05,0.37106]
[1780295497206,52.55,73062.89,0.3,-0.01544,8e-05,0.367]
[1780295502241,52.55,73074.44,0.3,-0.01456,7e-05,0.349]
[1780295507275,52.55,73078.94,0.3,-0.01423,7e-05,0.34218]
[1780295512311,52.55,73082.16,0.3,-0.01399,7e-05,0.33736]
[1780295517346,52.55,73082.82,0.3,-0.01395,7e-05,0.33638]
[1780295522380,52.55,73086.93,0.3,-0.01366,7e-05,0.33033]
[1780295527415,52.55,73089.03,0.3,-0.01351,7e-05,0.32727]
[1780295532451,52.55,73094.28,0.3,-0.01315,7e-05,0.31972]
[1780295537486,52.55,73092.63,0.3,-0.01326,7e-05,0.32207]
[1780295542521,52.55,73092.66,0.3,-0.01326,7e-05,0.32203]
[1780295547555,52.55,73105.54,0.3,-0.0124,6e-05,0.30399]
[1780295551583,52.55,73108.54,0.3,-0.01181,6e-05,0.28967]
[1780295556618,52.55,73106.61,0.3,-0.01193,6e-05,0.29223]
[1780295562661,52.55,73104.81,0.3,-0.01204,6e-05,0.29464]
[1780295568380,52.55,73108.34,0.3,-0.01182,6e-05,0.28993]
[1780295573740,52.55,73100.23,0.3,-0.01233,6e-05,0.30083]
[1780295578774,52.55,73102.34,0.3,-0.0122,6e-05,0.29796]
[1780295583813,52.55,73093.13,0.3,-0.0128,7e-05,0.31063]
[1780295588844,52.55,73089.43,0.3,-0.01305,7e-05,0.31584]
[1780295593879,52.55,73091.97,0.3,-0.01288,7e-05,0.31226]
[1780295594885,52.55,73106.75,0.3,-0.01192,6e-05,0.29204]
[1780295599925,52.55,73113.12,0.3,-0.01152,6e-05,0.28366]
[1780295601937,52.55,73128.8,0.3,-0.0106,6e-05,0.26386]
[1780295606972,52.55,73122.41,0.3,-0.01097,6e-05,0.27179]
[1780295612013,52.55,73112.86,0.3,-0.01115,6e-05,0.27404]
[1780295617050,52.55,73112.38,0.3,-0.01118,6e-05,0.27465]
[1780295622085,52.55,73108.3,0.3,-0.01142,6e-05,0.27988]
[1780295627119,52.55,73096.27,0.3,-0.01218,6e-05,0.29578]
[1780295632153,52.55,73094.03,0.3,-0.01232,7e-05,0.29882]
[1780295637190,52.55,73090.72,0.3,-0.01254,7e-05,0.30336]
[1780295642224,52.55,73091.86,0.3,-0.01246,7e-05,0.30179]
[1780295647260,52.55,73089.01,0.3,-0.01265,7e-05,0.30573]
[1780295652295,52.55,73102.22,0.3,-0.0118,6e-05,0.28783]
[1780295657331,52.55,73100.02,0.3,-0.01194,6e-05,0.29075]
[1780295662366,52.55,73100.03,0.3,-0.01194,6e-05,0.29074]
[1780295667401,52.55,73098.13,0.3,-0.01206,6e-05,0.29328]
[1780295671430,52.55,73097.86,0.3,-0.01167,6e-05,0.28335]
[1780295676466,52.55,73091.49,0.3,-0.01207,6e-05,0.29181]
[1780295681504,52.55,73090.08,0.3,-0.01216,6e-05,0.29371]
[1780295686539,52.55,73083.74,0.3,-0.01258,7e-05,0.30237]
[1780295691579,52.55,73085.91,0.3,-0.01243,7e-05,0.29938]
[1780295696615,52.55,73091.6,0.3,-0.01206,6e-05,0.29166]
[1780295701655,52.55,73093.89,0.3,-0.01192,6e-05,0.2886]
[1780295706685,52.55,73083.23,0.3,-0.01261,7e-05,0.30307]
[1780295711722,52.55,73082.77,0.3,-0.01264,7e-05,0.30371]
[1780295716757,52.55,73083.07,0.3,-0.01262,7e-05,0.3033]
[1780295721792,52.55,73076.96,0.3,-0.01304,7e-05,0.31186]
[1780295726826,52.55,73068.69,0.3,-0.01362,7e-05,0.32375]
[1780295729525,52.55,73055.08,0.3,-0.01462,8e-05,0.34411]
[1780295731862,52.55,73047.05,0.3,-0.01475,8e-05,0.34477]
[1780295736898,52.55,73056.39,0.3,-0.01405,7e-05,0.3306]
[1780295740950,52.55,73069.94,0.3,-0.01308,7e-05,0.31088]
[1780295745985,52.55,73075.45,0.3,-0.0127,7e-05,0.30314]
[1780295751020,52.55,73081.95,0.3,-0.01227,7e-05,0.2942]
[1780295756053,52.55,73075.5,0.3,-0.0127,7e-05,0.30307]
[1780295761089,52.55,73063.36,0.3,-0.01354,7e-05,0.32034]
[1780295766125,52.55,73054.57,0.3,-0.01418,7e-05,0.33333]
[1780295771158,52.55,73059.8,0.3,-0.0138,7e-05,0.32555]
[1780295776195,52.55,73062.85,0.3,-0.01358,7e-05,0.32108]
[1780295780224,52.55,73078.78,0.3,-0.01248,7e-05,0.29853]
[1780295785258,52.55,73069.43,0.3,-0.01312,7e-05,0.31161]
[1780295790293,52.55,73067.48,0.3,-0.01325,7e-05,0.31439]
[1780295791300,52.55,73066.48,0.3,-0.01288,7e-05,0.30481]
[1780295796336,52.55,73065.47,0.3,-0.01294,7e-05,0.30623]
[1780295801370,52.55,73071.5,0.3,-0.01253,7e-05,0.29782]
[1780295806405,52.55,73075.69,0.3,-0.01225,7e-05,0.29209]
[1780295811442,52.55,73075.14,0.3,-0.01229,7e-05,0.29284]
[1780295816476,52.55,73073.35,0.3,-0.01241,7e-05,0.29528]
[1780295821511,52.55,73073.29,0.3,-0.01241,7e-05,0.29536]
[1780295826546,52.55,73053.82,0.3,-0.01377,7e-05,0.32301]
[1780295831587,52.55,73048.99,0.3,-0.01413,7e-05,0.33018]
[1780295836619,52.55,73044.66,0.3,-0.01445,8e-05,0.33671]
[1780295841655,52.55,73043.54,0.3,-0.01454,8e-05,0.33842]
[1780295846689,52.55,73032.03,0.3,-0.01544,8e-05,0.35635]
[1780295851724,52.55,73034.71,0.3,-0.01473,8e-05,0.34016]
[1780295856760,52.55,73033.68,0.3,-0.01481,8e-05,0.34175]
[1780295861795,52.55,73038.19,0.3,-0.01446,8e-05,0.33483]
[1780295866829,52.55,73038.95,0.3,-0.01441,8e-05,0.33368]
[1780295871864,52.55,73042.28,0.3,-0.01415,8e-05,0.32866]
[1780295876904,52.55,73048.87,0.3,-0.01367,7e-05,0.3189]
[1780295881940,52.55,73047.86,0.3,-0.01374,7e-05,0.32038]
[1780295886973,52.55,73052.9,0.3,-0.01337,7e-05,0.31304]
[1780295892010,52.55,73058.78,0.3,-0.01296,7e-05,0.30466]
[1780295897045,52.55,73067.63,0.3,-0.01236,7e-05,0.29237]
[1780295902080,52.55,73063.79,0.3,-0.01261,7e-05,0.29765]
[1780295907115,52.55,73056.6,0.3,-0.01311,7e-05,0.30774]
[1780295911144,52.55,73053.16,0.3,-0.0129,7e-05,0.30151]
[1780295916177,52.55,73059.18,0.3,-0.01248,7e-05,0.29314]
[1780295921218,52.55,73058.28,0.3,-0.01254,7e-05,0.29438]
[1780295926247,52.55,73058.37,0.3,-0.01254,7e-05,0.29425]
[1780295931284,52.55,73057.6,0.3,-0.01259,7e-05,0.29532]
[1780295936318,52.55,73058.28,0.3,-0.01254,7e-05,0.29438]
[1780295941353,52.55,73058.0,0.3,-0.01256,7e-05,0.29476]
[1780295946391,52.55,73046.3,0.3,-0.01338,7e-05,0.31128]
[1780295951426,52.55,73045.14,0.3,-0.01347,7e-05,0.31296]
[1780295956462,52.55,73044.54,0.3,-0.01351,7e-05,0.31383]
[1780295961496,52.55,73038.43,0.3,-0.01396,7e-05,0.3228]
[1780295965526,52.55,73024.53,0.3,-0.01503,8e-05,0.34397]
[1780295970560,52.55,73020.58,0.3,-0.01535,8e-05,0.35018]
[1780295971566,52.55,73020.28,0.3,-0.01486,8e-05,0.3385]
[1780295976602,52.55,73028.75,0.3,-0.0142,8e-05,0.32557]
[1780295981637,52.55,73026.71,0.3,-0.01436,8e-05,0.32865]
[1780295986672,52.55,73030.99,0.3,-0.01403,8e-05,0.32222]
[1780295991710,52.55,73038.08,0.3,-0.01351,7e-05,0.31179]
[1780295996746,52.55,73042.16,0.3,-0.01321,7e-05,0.30591]
[1780296001809,52.55,73039.74,0.3,-0.01339,7e-05,0.30939]
[1780296006820,52.55,73027.33,0.3,-0.01431,8e-05,0.32771]
[1780296011855,52.55,73030.1,0.3,-0.0141,8e-05,0.32355]
[1780296016890,52.55,73030.11,0.3,-0.0141,8e-05,0.32353]
[1780296021925,52.55,73031.19,0.3,-0.01402,8e-05,0.32192]
[1780296026960,52.55,73029.26,0.3,-0.01417,8e-05,0.32481]
[1780296031996,52.55,73028.97,0.3,-0.0137,7e-05,0.31355]
[1780296037032,52.55,73021.61,0.3,-0.01425,8e-05,0.32449]
[1780296042077,52.55,73026.99,0.3,-0.01385,8e-05,0.31646]
[1780296047112,52.55,73033.21,0.3,-0.01338,7e-05,0.30738]
[1780296052149,52.55,73031.82,0.3,-0.01349,7e-05,0.30939]
[1780296058856,52.55,73024.74,0.3,-0.01402,8e-05,0.3198]
[1780296064237,52.55,73020.7,0.3,-0.01433,8e-05,0.32586]
[1780296069273,52.55,73019.72,0.3,-0.0144,8e-05,0.32734]
[1780296074306,52.55,73011.23,0.3,-0.01507,8e-05,0.34042]
[1780296079340,52.55,73021.85,0.3,-0.01424,8e-05,0.32413]
[1780296084376,52.55,73027.54,0.3,-0.0138,7e-05,0.31565]
[1780296089412,52.55,73026.12,0.3,-0.01391,8e-05,0.31775]
[1780296091424,52.55,73024.74,0.3,-0.01352,7e-05,0.30812]
[1780296096459,52.55,73019.78,0.3,-0.01389,8e-05,0.31539]
[1780296101494,52.55,73016.23,0.3,-0.01417,8e-05,0.32068]
[1780296107536,52.55,73028.44,0.3,-0.01325,7e-05,0.30278]
[1780296112571,52.55,73024.06,0.3,-0.01357,7e-05,0.30911]
[1780296117606,52.55,73022.37,0.3,-0.0137,7e-05,0.31158]
[1780296122641,52.55,73026.01,0.3,-0.01343,7e-05,0.30628]
[1780296127677,52.55,73029.72,0.3,-0.01316,7e-05,0.30095]
[1780296132711,52.55,73030.84,0.3,-0.01308,7e-05,0.29935]
[1780296136739,52.55,73017.46,0.3,-0.01407,8e-05,0.31884]
[1780296141774,52.55,73016.2,0.3,-0.01417,8e-05,0.32073]
[1780296146810,52.55,73009.48,0.3,-0.0147,8e-05,0.33093]
[1780296151845,52.55,73012.41,0.3,-0.01395,8e-05,0.31448]
[1780296156905,52.55,73012.67,0.3,-0.01393,8e-05,0.3141]
[1780296161939,52.55,73012.92,0.3,-0.01392,8e-05,0.31373]
[1780296166974,52.55,73008.88,0.3,-0.01423,8e-05,0.31976]
[1780296172014,52.55,73007.2,0.3,-0.01436,8e-05,0.32229]
[1780296177047,52.55,73001.36,0.3,-0.01482,8e-05,0.33123]
[1780296182099,52.55,73013.7,0.3,-0.01386,8e-05,0.31257]
[1780296187134,52.55,73012.69,0.3,-0.01393,8e-05,0.31407]
[1780296192168,52.55,73001.87,0.3,-0.01478,8e-05,0.33044]
[1780296197203,52.55,72986.75,0.3,-0.01604,9e-05,0.35445]
[1780296202238,52.55,72974.74,0.3,-0.01711,9e-05,0.37447]
[1780296207274,52.55,72974.8,0.3,-0.01711,9e-05,0.37437]
[1780296211303,52.55,72984.88,0.3,-0.01565,9e-05,0.34468]
[1780296216338,52.55,72997.48,0.3,-0.01461,8e-05,0.32492]
[1780296221374,52.55,72996.44,0.3,-0.01469,8e-05,0.32652]
[1780296226408,52.55,72996.52,0.3,-0.01468,8e-05,0.32639]
[1780296231444,52.55,72993.02,0.3,-0.01497,8e-05,0.33181]
[1780296236478,52.55,72983.18,0.3,-0.01579,9e-05,0.34741]
[1780296240172,52.55,72964.55,0.3,-0.01746,9e-05,0.37853]
[1780296245561,52.55,72948.59,0.3,-0.01901,0.0001,0.40687]
[1780296250596,52.55,72945.11,0.3,-0.01937,0.0001,0.41326]
[1780296255633,52.55,72947.23,0.3,-0.01915,0.0001,0.40936]
[1780296260666,52.55,72944.48,0.3,-0.01943,0.0001,0.41443]
[1780296265701,52.55,72945.06,0.3,-0.01937,0.0001,0.41335]
[1780296267723,52.55,72930.66,0.3,-0.02089,0.00011,0.44062]
[1780296269738,52.55,72911.23,0.3,-0.0231,0.00012,0.47956]
[1780296271756,52.55,72909.02,0.3,-0.02265,0.00012,0.46848]
[1780296276798,52.55,72903.5,0.3,-0.02331,0.00012,0.47986]
[1780296281833,52.55,72903.87,0.3,-0.02326,0.00012,0.47909]
[1780296286873,52.55,72910.18,0.3,-0.02251,0.00012,0.46612]
[1780296291905,52.55,72901.61,0.3,-0.02354,0.00012,0.4838]
[1780296296941,52.55,72910.44,0.3,-0.02248,0.00012,0.46559]
[1780296301975,52.55,72904.99,0.3,-0.02313,0.00012,0.47677]
[1780296307024,52.55,72893.7,0.3,-0.02451,0.00013,0.50057]
[1780296312047,52.55,72884.48,0.3,-0.02569,0.00013,0.52065]
[1780296317082,52.55,72893.9,0.3,-0.02449,0.00013,0.50014]
[1780296322117,52.55,72897.99,0.3,-0.02398,0.00012,0.49142]
[1780296327155,52.55,72887.74,0.3,-0.02527,0.00013,0.51348]
[1780296332214,52.55,72872.1,0.3,-0.02655,0.00014,0.5315]
[1780296337250,52.55,72866.66,0.3,-0.0273,0.00014,0.54387]
[1780296342291,52.55,72862.76,0.3,-0.02784,0.00014,0.55287]
[1780296344305,52.55,72886.43,0.3,-0.02467,0.00013,0.4999]
[1780296347324,52.55,72906.25,0.3,-0.02226,0.00012,0.45852]
[1780296349337,52.55,72923.83,0.3,-0.02029,0.00011,0.42403]
[1780296351393,52.55,72944.81,0.3,-0.01813,0.0001,0.38551]
[1780296356399,52.55,72952.89,0.3,-0.01735,9e-05,0.37141]
[1780296361428,52.55,72955.13,0.3,-0.01714,9e-05,0.36758]
[1780296366463,52.55,72956.54,0.3,-0.01701,9e-05,0.36518]
[1780296371520,52.55,72969.56,0.3,-0.01584,9e-05,0.3436]
[1780296374541,52.55,72986.72,0.3,-0.0144,8e-05,0.31671]
[1780296379577,52.55,72984.65,0.3,-0.01457,8e-05,0.31986]
[1780296382597,52.55,72971.18,0.3,-0.0157,9e-05,0.34099]
[1780296388259,52.55,72959.51,0.3,-0.01674,9e-05,0.36017]
[1780296391660,52.55,72959.38,0.3,-0.01616,9e-05,0.34706]
[1780296396695,52.55,72966.03,0.3,-0.01557,9e-05,0.33629]
[1780296401730,52.55,72965.38,0.3,-0.01563,9e-05,0.33733]
[1780296406765,52.55,72962.19,0.3,-0.01591,9e-05,0.34248]
[1780296411800,52.55,72944.44,0.3,-0.01754,0.0001,0.37224]
[1780296416835,52.55,72930.03,0.3,-0.01897,0.0001,0.39784]
[1780296421871,52.55,72940.67,0.3,-0.0179,0.0001,0.37881]
[1780296425902,52.55,72922.83,0.3,-0.01972,0.00011,0.41114]
[1780296430936,52.55,72912.35,0.3,-0.02086,0.00011,0.43109]
[1780296434981,52.55,72896.23,0.3,-0.02271,0.00012,0.4632]
[1780296440000,52.55,72905.54,0.3,-0.02162,0.00011,0.44444]
[1780296445035,52.55,72909.34,0.3,-0.02119,0.00011,0.43695]
[1780296450076,52.55,72901.59,0.3,-0.02208,0.00012,0.45233]
[1780296451077,52.55,72900.68,0.3,-0.02146,0.00011,0.43859]
[1780296456113,52.55,72898.54,0.3,-0.02171,0.00012,0.44283]
[1780296461147,52.55,72901.86,0.3,-0.02133,0.00011,0.43627]
[1780296466184,52.55,72901.33,0.3,-0.02139,0.00011,0.43731]
[1780296471220,52.55,72899.22,0.3,-0.02163,0.00012,0.44148]
[1780296476263,52.55,72894.17,0.3,-0.02222,0.00012,0.45159]
[1780296481298,52.55,72905.66,0.3,-0.0209,0.00011,0.42884]
[1780296486333,52.55,72897.75,0.3,-0.0218,0.00012,0.44441]
[1780296487340,52.55,72912.48,0.3,-0.02015,0.00011,0.41576]
[1780296493382,52.55,72923.73,0.3,-0.01896,0.0001,0.39485]
[1780296498418,52.55,72922.91,0.3,-0.01904,0.0001,0.39635]
[1780296503452,52.55,72926.57,0.3,-0.01866,0.0001,0.3897]
[1780296508487,52.55,72936.43,0.3,-0.01768,0.0001,0.37223]
[1780296511508,52.55,72947.73,0.3,-0.01601,9e-05,0.33951]
[1780296516545,52.55,72947.44,0.3,-0.01603,9e-05,0.33999]
[1780296521578,52.55,72954.18,0.3,-0.01544,9e-05,0.32913]
[1780296526626,52.55,72949.82,0.3,-0.01582,9e-05,0.33612]
[1780296531658,52.55,72950.89,0.3,-0.01573,9e-05,0.3344]
[1780296536690,52.55,72945.99,0.3,-0.01616,9e-05,0.34236]
[1780296541725,52.55,72954.86,0.3,-0.01538,9e-05,0.32805]
[1780296544746,52.55,72970.38,0.3,-0.01408,8e-05,0.30416]
[1780296549785,52.55,72981.19,0.3,-0.01323,8e-05,0.28834]
[1780296554820,52.55,72990.12,0.3,-0.01257,7e-05,0.27578]
[1780296559855,52.55,72988.67,0.3,-0.01267,7e-05,0.27779]
[1780296563884,52.55,73009.71,0.3,-0.01121,7e-05,0.24977]
[1780296566905,52.55,73027.79,0.3,-0.01007,6e-05,0.22755]
[1780296569553,52.55,73045.96,0.3,-0.00903,5e-05,0.20688]
[1780296571940,52.55,73048.32,0.3,-0.0085,5e-05,0.19491]
[1780296576979,52.55,73059.56,0.3,-0.00793,5e-05,0.18343]
[1780296582013,52.55,73067.99,0.3,-0.00753,5e-05,0.17519]
[1780296587048,52.55,73077.09,0.3,-0.00711,4e-05,0.16664]
[1780296592083,52.55,73070.41,0.3,-0.00741,5e-05,0.17288]
[1780296597117,52.55,73073.57,0.3,-0.00727,5e-05,0.16991]
[1780296602155,52.55,73074.63,0.3,-0.00722,5e-05,0.16892]
[1780296607188,52.55,73071.86,0.3,-0.00735,5e-05,0.17151]
[1780296612223,52.55,73086.01,0.3,-0.00672,4e-05,0.15861]
[1780296614237,52.55,73105.26,0.3,-0.00595,4e-05,0.14237]
[1780296619275,52.55,73099.18,0.3,-0.00618,4e-05,0.14734]
[1780296624311,52.55,73100.55,0.3,-0.00613,4e-05,0.14621]
[1780296629346,52.55,73094.88,0.3,-0.00636,4e-05,0.15094]
[1780296631359,52.55,73095.02,0.3,-0.00604,4e-05,0.14317]
[1780296636395,52.55,73093.4,0.3,-0.0061,4e-05,0.14449]
[1780296641430,52.55,73096.32,0.3,-0.00599,4e-05,0.14211]
[1780296646466,52.55,73099.28,0.3,-0.00587,4e-05,0.13973]
[1780296651501,52.55,73095.47,0.3,-0.00602,4e-05,0.1428]
[1780296656538,52.55,73092.49,0.3,-0.00614,4e-05,0.14524]
[1780296661572,52.55,73087.48,0.3,-0.00634,4e-05,0.14942]
[1780296666607,52.55,73080.35,0.3,-0.00663,4e-05,0.15555]
[1780296671643,52.55,73079.11,0.3,-0.00668,4e-05,0.15663]
[1780296676678,52.55,73080.32,0.3,-0.00663,4e-05,0.15557]
[1780296681713,52.55,73078.57,0.3,-0.00671,4e-05,0.15711]
[1780296686748,52.55,73080.07,0.3,-0.00664,4e-05,0.15579]
[1780296691784,52.55,73081.47,0.3,-0.00626,4e-05,0.14668]
[1780296696818,52.55,73081.54,0.3,-0.00625,4e-05,0.14662]
[1780296701854,52.55,73084.69,0.3,-0.00613,4e-05,0.14401]
[1780296706890,52.55,73088.94,0.3,-0.00596,4e-05,0.14054]
[1780296711924,52.55,73087.39,0.3,-0.00602,4e-05,0.1418]
[1780296716970,52.55,73087.93,0.3,-0.006,4e-05,0.14136]
[1780296722005,52.55,73088.85,0.3,-0.00596,4e-05,0.14062]
[1780296727038,52.55,73086.31,0.3,-0.00606,4e-05,0.14268]
[1780296732076,52.55,73082.71,0.3,-0.00621,4e-05,0.14565]
[1780296737117,52.55,73083.43,0.3,-0.00618,4e-05,0.14505]
[1780296742153,52.55,73085.63,0.3,-0.00609,4e-05,0.14324]
[1780296747187,52.55,73086.78,0.3,-0.00605,4e-05,0.1423]
[1780296751215,52.55,73088.33,0.3,-0.00568,4e-05,0.13357]
[1780296756250,52.55,73089.3,0.3,-0.00564,4e-05,0.13281]
[1780296761285,52.55,73091.94,0.3,-0.00554,4e-05,0.13078]
[1780296766321,52.55,73091.04,0.3,-0.00558,4e-05,0.13147]
[1780296771355,52.55,73090.82,0.3,-0.00558,4e-05,0.13164]
[1780296776390,52.55,73085.02,0.3,-0.0058,4e-05,0.13616]
[1780296781425,52.55,73086.01,0.3,-0.00576,4e-05,0.13538]
[1780296786462,52.55,73084.68,0.3,-0.00581,4e-05,0.13643]
[1780296791496,52.55,73089.13,0.3,-0.00565,4e-05,0.13295]
[1780296796534,52.55,73078.0,0.3,-0.00607,4e-05,0.14181]
[1780296802576,52.55,73069.15,0.3,-0.00643,4e-05,0.14921]
[1780296807611,52.55,73069.55,0.3,-0.00642,4e-05,0.14887]
[1780296811642,52.55,73073.14,0.3,-0.00594,4e-05,0.13808]
[1780296819696,52.55,73070.25,0.3,-0.00606,4e-05,0.14043]
[1780296824730,52.55,73073.46,0.3,-0.00593,4e-05,0.13782]
[1780296830772,52.55,73071.96,0.3,-0.00599,4e-05,0.13903]
[1780296835807,52.55,73071.14,0.3,-0.00602,4e-05,0.1397]
[1780296840841,52.55,73068.68,0.3,-0.00612,4e-05,0.14171]
[1780296845877,52.55,73068.84,0.3,-0.00611,4e-05,0.14158]
[1780296850913,52.55,73069.11,0.3,-0.0061,4e-05,0.14136]
[1780296855947,52.55,73071.38,0.3,-0.00601,4e-05,0.1395]
[1780296860982,52.55,73072.76,0.3,-0.00596,4e-05,0.13839]
[1780296866023,52.55,73058.2,0.3,-0.00656,4e-05,0.15056]
[1780296871054,52.55,73046.65,0.3,-0.00671,4e-05,0.15242]
[1780296874074,52.55,73032.42,0.3,-0.00736,5e-05,0.16539]
[1780296879108,52.55,73032.98,0.3,-0.00733,5e-05,0.16486]
[1780296884143,52.55,73031.44,0.3,-0.00741,5e-05,0.16632]
[1780296889178,52.55,73029.63,0.3,-0.00749,5e-05,0.16804]
[1780296894215,52.55,73030.87,0.3,-0.00743,5e-05,0.16686]
[1780296899251,52.55,73022.93,0.3,-0.00782,5e-05,0.17454]
[1780296904289,52.55,73013.85,0.3,-0.00829,5e-05,0.18369]
[1780296908324,52.55,72992.14,0.3,-0.00952,6e-05,0.20718]
[1780296913359,52.55,72981.07,0.3,-0.0102,6e-05,0.22007]
[1780296918395,52.55,72973.04,0.3,-0.01072,7e-05,0.22983]
[1780296923430,52.55,72985.82,0.3,-0.0099,6e-05,0.21446]
[1780296928464,52.55,72979.34,0.3,-0.01031,6e-05,0.22215]
[1780296931485,52.55,72977.52,0.3,-0.00994,6e-05,0.21354]
[1780296934508,52.55,72991.85,0.3,-0.00908,6e-05,0.19728]
[1780296939544,52.55,72995.8,0.3,-0.00885,6e-05,0.19298]
[1780296944578,52.55,72994.7,0.3,-0.00892,6e-05,0.19417]
[1780296949613,52.55,72993.11,0.3,-0.00901,6e-05,0.1959]
[1780296954648,52.55,72990.35,0.3,-0.00917,6e-05,0.19893]
[1780296959684,52.55,73007.15,0.3,-0.00823,5e-05,0.18105]
[1780296962704,52.55,73022.97,0.3,-0.00743,5e-05,0.16545]
[1780296967739,52.55,73032.12,0.3,-0.007,5e-05,0.15695]
[1780296972775,52.55,73036.2,0.3,-0.00681,4e-05,0.15328]
[1780296977809,52.55,73034.8,0.3,-0.00687,5e-05,0.15453]
[1780296982859,52.55,73019.68,0.3,-0.00759,5e-05,0.1686]
[1780296987893,52.55,73020.91,0.3,-0.00753,5e-05,0.16742]
[1780296991921,52.55,73022.36,0.3,-0.00707,5e-05,0.15718]
[1780296996957,52.55,73018.93,0.3,-0.00723,5e-05,0.16034]
[1780297002998,52.55,73020.43,0.3,-0.00716,5e-05,0.15895]
[1780297008033,52.55,73021.88,0.3,-0.00709,5e-05,0.15762]
[1780297013072,52.55,73017.11,0.3,-0.00732,5e-05,0.16205]
[1780297018108,52.55,73020.01,0.3,-0.00718,5e-05,0.15934]
[1780297023142,52.55,73018.04,0.3,-0.00728,5e-05,0.16117]
[1780297029184,52.55,73018.71,0.3,-0.00724,5e-05,0.16055]
[1780297034220,52.55,73020.25,0.3,-0.00717,5e-05,0.15912]
[1780297039256,52.55,73004.5,0.3,-0.00795,5e-05,0.17426]
[1780297045298,52.55,73004.41,0.3,-0.00796,5e-05,0.17435]
[1780297050332,52.55,73001.57,0.3,-0.0081,5e-05,0.1772]
[1780297051340,52.55,73001.05,0.3,-0.00771,5e-05,0.16831]
[1780297056374,52.55,73001.5,0.3,-0.00769,5e-05,0.16787]
[1780297061410,52.55,73001.1,0.3,-0.00771,5e-05,0.16826]
[1780297065437,52.55,73015.39,0.3,-0.00701,5e-05,0.15479]
[1780297070472,52.55,73005.56,0.3,-0.00749,5e-05,0.16396]
[1780297075507,52.55,72998.59,0.3,-0.00784,5e-05,0.17073]
[1780297080543,52.55,72998.69,0.3,-0.00783,5e-05,0.17063]
[1780297085578,52.55,73003.37,0.3,-0.0076,5e-05,0.16606]
[1780297090616,52.55,73016.14,0.3,-0.00698,5e-05,0.15411]
[1780297095653,52.55,73016.8,0.3,-0.00695,5e-05,0.15351]
[1780297100686,52.55,73017.31,0.3,-0.00692,5e-05,0.15305]
[1780297105721,52.55,73017.22,0.3,-0.00693,5e-05,0.15313]
[1780297110760,52.55,73016.76,0.3,-0.00695,5e-05,0.15355]
[1780297111763,52.55,73016.53,0.3,-0.00658,4e-05,0.14515]
[1780297116799,52.55,73002.29,0.3,-0.00724,5e-05,0.15797]
[1780297120826,52.55,73016.77,0.3,-0.00657,4e-05,0.14494]
[1780297125861,52.55,73020.45,0.3,-0.00641,4e-05,0.14178]
[1780297130896,52.55,73020.85,0.3,-0.00639,4e-05,0.14144]
[1780297135931,52.55,73024.8,0.3,-0.00622,4e-05,0.13811]
[1780297140966,52.55,73018.28,0.3,-0.0065,4e-05,0.14364]
[1780297146001,52.55,73019.91,0.3,-0.00643,4e-05,0.14224]
[1780297151038,52.55,73025.29,0.3,-0.0062,4e-05,0.13771]
[1780297156075,52.55,73044.64,0.3,-0.00543,4e-05,0.1224]
[1780297161108,52.55,73053.65,0.3,-0.0051,4e-05,0.11577]
[1780297166142,52.55,73054.74,0.3,-0.00506,4e-05,0.11499]
[1780297171178,52.55,73047.97,0.3,-0.00499,4e-05,0.11264]
[1780297176211,52.55,73043.34,0.3,-0.00515,4e-05,0.11595]
[1780297182257,52.55,73046.83,0.3,-0.00503,4e-05,0.11345]
[1780297188295,52.55,73047.84,0.3,-0.00499,4e-05,0.11273]
[1780297193331,52.55,73046.03,0.3,-0.00506,4e-05,0.11402]
[1780297198366,52.55,73050.2,0.3,-0.00491,3e-05,0.11107]
[1780297203401,52.55,73032.71,0.3,-0.00555,4e-05,0.12386]
[1780297208437,52.55,73035.2,0.3,-0.00546,4e-05,0.12197]
[1780297214127,52.55,73045.75,0.3,-0.00507,4e-05,0.11422]
[1780297219517,52.55,73034.07,0.3,-0.0055,4e-05,0.12283]
[1780297224551,52.55,73034.13,0.3,-0.0055,4e-05,0.12278]
[1780297229587,52.55,73033.69,0.3,-0.00552,4e-05,0.12311]
[1780297231601,52.55,73034.44,0.3,-0.00516,4e-05,0.11505]
[1780297236635,52.55,73031.6,0.3,-0.00526,4e-05,0.11712]
[1780297241670,52.55,73026.07,0.3,-0.00547,4e-05,0.12125]
[1780297246705,52.55,73018.24,0.3,-0.00578,4e-05,0.1273]
[1780297251748,52.55,73030.44,0.3,-0.00531,4e-05,0.11798]
[1780297256779,52.55,73037.49,0.3,-0.00505,4e-05,0.11286]
[1780297261814,52.55,73043.74,0.3,-0.00483,3e-05,0.10848]
[1780297266848,52.55,73035.18,0.3,-0.00513,4e-05,0.11452]
[1780297271883,52.55,73029.85,0.3,-0.00533,4e-05,0.11841]
[1780297276918,52.55,73016.24,0.3,-0.00586,4e-05,0.12889]
[1780297281952,52.55,73003.12,0.3,-0.00642,4e-05,0.13971]
[1780297286992,52.55,72997.49,0.3,-0.00668,5e-05,0.14459]
[1780297291024,52.55,72992.7,0.3,-0.00651,5e-05,0.14008]
[1780297296058,52.55,72991.57,0.3,-0.00656,5e-05,0.14105]
[1780297301095,52.55,72992.54,0.3,-0.00651,5e-05,0.14022]
[1780297306129,52.55,72994.06,0.3,-0.00645,4e-05,0.13891]
[1780297311163,52.55,72995.57,0.3,-0.00638,4e-05,0.13762]
[1780297316198,52.55,72996.57,0.3,-0.00633,4e-05,0.13678]
[1780297321234,52.55,72998.21,0.3,-0.00626,4e-05,0.1354]
[1780297326269,52.55,72985.73,0.3,-0.00683,5e-05,0.14619]
[1780297331305,52.55,72986.86,0.3,-0.00678,5e-05,0.14519]
[1780297336339,52.55,72986.28,0.3,-0.0068,5e-05,0.1457]
[1780297341374,52.55,72980.34,0.3,-0.00709,5e-05,0.15107]
[1780297346410,52.55,72980.57,0.3,-0.00708,5e-05,0.15086]
[1780297351444,52.55,72981.36,0.3,-0.00663,5e-05,0.14119]
[1780297356479,52.55,72980.07,0.3,-0.00669,5e-05,0.14232]
[1780297361515,52.55,72980.28,0.3,-0.00668,5e-05,0.14213]
[1780297366549,52.55,72974.15,0.3,-0.00697,5e-05,0.14761]
[1780297371586,52.55,72970.87,0.3,-0.00714,5e-05,0.15061]
[1780297373599,52.55,72953.88,0.3,-0.00802,6e-05,0.16697]
[1780297378633,52.55,72953.78,0.3,-0.00803,6e-05,0.16707]
[1780297383669,52.55,72950.81,0.3,-0.00819,6e-05,0.17007]
[1780297386695,52.55,72966.81,0.3,-0.00734,5e-05,0.15439]
[1780297391729,52.55,72965.62,0.3,-0.0074,5e-05,0.15551]
[1780297396770,52.55,72964.05,0.3,-0.00748,5e-05,0.157]
[1780297401799,52.55,72967.25,0.3,-0.00732,5e-05,0.15397]
[1780297406834,52.55,72978.89,0.3,-0.00675,5e-05,0.14336]
[1780297411869,52.55,72976.17,0.3,-0.00647,5e-05,0.13689]
[1780297416904,52.55,72976.57,0.3,-0.00645,5e-05,0.13655]
[1780297421939,52.55,72978.78,0.3,-0.00635,5e-05,0.13467]
[1780297426974,52.55,72980.78,0.3,-0.00626,4e-05,0.13299]
[1780297432014,52.55,72980.32,0.3,-0.00628,4e-05,0.13337]
[1780297437050,52.55,72996.27,0.3,-0.0056,4e-05,0.12054]
[1780297442085,52.55,72995.93,0.3,-0.00562,4e-05,0.1208]
[1780297447120,52.55,73002.46,0.3,-0.00536,4e-05,0.11585]
[1780297452158,52.55,73006.88,0.3,-0.00519,4e-05,0.1126]
[1780297457193,52.55,73005.75,0.3,-0.00523,4e-05,0.11342]
[1780297462228,52.55,73005.47,0.3,-0.00524,4e-05,0.11363]
[1780297468270,52.55,73004.99,0.3,-0.00526,4e-05,0.11398]
[1780297471290,52.55,73004.8,0.3,-0.00493,4e-05,0.10658]
[1780297476328,52.55,73000.57,0.3,-0.00508,4e-05,0.10957]
[1780297481365,52.55,72999.07,0.3,-0.00514,4e-05,0.11065]
[1780297486403,52.55,73009.97,0.3,-0.00474,4e-05,0.10301]
[1780297491437,52.55,73010.02,0.3,-0.00474,4e-05,0.10298]
[1780297496472,52.55,73023.82,0.3,-0.00428,3e-05,0.09396]
[1780297501509,52.55,73020.92,0.3,-0.00437,3e-05,0.0958]
[1780297506542,52.55,73025.18,0.3,-0.00423,3e-05,0.09311]
[1780297510570,52.55,73050.08,0.3,-0.00351,3e-05,0.07866]
[1780297515609,52.55,73059.59,0.3,-0.00326,3e-05,0.07368]
[1780297520641,52.55,73062.72,0.3,-0.00318,2e-05,0.0721]
[1780297525677,52.55,73065.9,0.3,-0.0031,2e-05,0.07052]
[1780297530711,52.55,73058.2,0.3,-0.00329,3e-05,0.07439]
[1780297531718,52.55,73058.45,0.3,-0.00305,2e-05,0.06873]
[1780297536754,52.55,73062.4,0.3,-0.00296,2e-05,0.06684]
[1780297539773,52.55,73076.84,0.3,-0.00264,2e-05,0.06032]
[1780297544810,52.55,73078.7,0.3,-0.0026,2e-05,0.05952]
[1780297549849,52.55,73086.79,0.3,-0.00244,2e-05,0.05616]
[1780297554885,52.55,73083.54,0.3,-0.0025,2e-05,0.05749]
[1780297559925,52.55,73074.97,0.3,-0.00268,2e-05,0.06113]
[1780297564963,52.55,73074.69,0.3,-0.00268,2e-05,0.06126]
[1780297569995,52.55,73065.36,0.3,-0.00289,2e-05,0.06546]
[1780297575033,52.55,73065.92,0.3,-0.00287,2e-05,0.0652]
[1780297580068,52.55,73066.05,0.3,-0.00287,2e-05,0.06514]
[1780297585103,52.55,73071.69,0.3,-0.00275,2e-05,0.06258]
[1780297590139,52.55,73093.05,0.3,-0.00232,2e-05,0.05367]
[1780297591146,52.55,73093.93,0.3,-0.00212,2e-05,0.04899]
[1780297596837,52.55,73095.9,0.3,-0.00208,2e-05,0.04828]
[1780297602223,52.55,73099.41,0.3,-0.00202,2e-05,0.04703]
[1780297607257,52.55,73102.95,0.3,-0.00197,2e-05,0.04581]
[1780297612293,52.55,73103.58,0.3,-0.00196,2e-05,0.04559]
[1780297617327,52.55,73100.7,0.3,-0.002,2e-05,0.04658]
[1780297622363,52.55,73095.25,0.3,-0.00209,2e-05,0.04851]
[1780297627399,52.55,73084.94,0.3,-0.00228,2e-05,0.05234]
[1780297632434,52.55,73078.9,0.3,-0.00239,2e-05,0.05471]
[1780297637470,52.55,73076.54,0.3,-0.00244,2e-05,0.05566]
[1780297642504,52.55,73079.17,0.3,-0.00239,2e-05,0.0546]
[1780297647539,52.55,73078.46,0.3,-0.0024,2e-05,0.05488]
[1780297652576,52.55,73076.46,0.3,-0.00224,2e-05,0.05112]
[1780297657615,52.55,73075.55,0.3,-0.00226,2e-05,0.05147]
[1780297662649,52.55,73079.4,0.3,-0.00219,2e-05,0.05002]
[1780297667682,52.55,73082.07,0.3,-0.00214,2e-05,0.04903]
[1780297672716,52.55,73084.14,0.3,-0.0021,2e-05,0.04828]
[1780297678758,52.55,73085.52,0.3,-0.00208,2e-05,0.04778]
[1780297683796,52.55,73094.4,0.3,-0.00193,2e-05,0.0447]
[1780297688830,52.55,73099.88,0.3,-0.00185,2e-05,0.04288]
[1780297694873,52.55,73098.02,0.3,-0.00188,2e-05,0.04349]
[1780297699908,52.55,73096.96,0.3,-0.00189,2e-05,0.04384]
[1780297704943,52.55,73095.55,0.3,-0.00191,2e-05,0.04431]
[1780297709978,52.55,73087.66,0.3,-0.00204,2e-05,0.04702]
[1780297711992,52.55,73087.85,0.3,-0.00187,2e-05,0.0429]
[1780297717682,52.55,73087.67,0.3,-0.00187,2e-05,0.04296]
[1780297723071,52.55,73084.35,0.3,-0.00192,2e-05,0.04406]
[1780297728106,52.55,73088.83,0.3,-0.00185,2e-05,0.04258]
[1780297733142,52.55,73089.15,0.3,-0.00185,2e-05,0.04247]
[1780297738177,52.55,73090.49,0.3,-0.00183,2e-05,0.04204]
[1780297743214,52.55,73082.15,0.3,-0.00196,2e-05,0.0448]
[1780297748247,52.55,73085.05,0.3,-0.00191,2e-05,0.04382]
[1780297755297,52.55,73084.78,0.3,-0.00192,2e-05,0.04392]
[1780297760331,52.55,73087.76,0.3,-0.00187,2e-05,0.04293]
[1780297765366,52.55,73087.05,0.3,-0.00188,2e-05,0.04316]
[1780297770401,52.55,73084.56,0.3,-0.00192,2e-05,0.04399]
[1780297771408,52.55,73084.15,0.3,-0.00176,2e-05,0.0402]
[1780297776443,52.55,73086.77,0.3,-0.00172,1e-05,0.03939]
[1780297781486,52.55,73090.57,0.3,-0.00166,1e-05,0.03823]
[1780297786514,52.55,73093.73,0.3,-0.00162,1e-05,0.0373]
[1780297791549,52.55,73089.23,0.3,-0.00168,1e-05,0.03864]
[1780297796585,52.55,73092.87,0.3,-0.00163,1e-05,0.03755]
[1780297801624,52.55,73094.84,0.3,-0.0016,1e-05,0.03698]
[1780297806657,52.55,73093.56,0.3,-0.00162,1e-05,0.03735]
[1780297811691,52.55,73096.96,0.3,-0.00157,1e-05,0.03636]
[1780297816726,52.55,73096.38,0.3,-0.00158,1e-05,0.03653]
[1780297821762,52.55,73095.92,0.3,-0.00159,1e-05,0.03666]
[1780297826796,52.55,73095.27,0.3,-0.0016,1e-05,0.03685]
[1780297831832,52.55,73095.27,0.3,-0.00145,1e-05,0.03339]
[1780297836866,52.55,73094.35,0.3,-0.00146,1e-05,0.03364]
[1780297841902,52.55,73093.88,0.3,-0.00147,1e-05,0.03376]
[1780297846938,52.55,73097.9,0.3,-0.00142,1e-05,0.03269]
[1780297851972,52.55,73099.2,0.3,-0.0014,1e-05,0.03235]
[1780297857009,52.55,73095.91,0.3,-0.00144,1e-05,0.03322]
[1780297862048,52.55,73097.34,0.3,-0.00142,1e-05,0.03284]
[1780297867084,52.55,73085.03,0.3,-0.00159,1e-05,0.03623]
[1780297872119,52.55,73082.79,0.3,-0.00162,1e-05,0.03688]
[1780297877154,52.55,73085.03,0.3,-0.00159,1e-05,0.03623]
[1780297882190,52.55,73075.01,0.3,-0.00173,1e-05,0.03922]
[1780297887225,52.55,73070.48,0.3,-0.0018,2e-05,0.04064]
[1780297891254,52.55,73069.05,0.3,-0.00165,1e-05,0.03725]
[1780297896287,52.55,73070.77,0.3,-0.00163,1e-05,0.03674]
[1780297901323,52.55,73071.07,0.3,-0.00163,1e-05,0.03666]
[1780297906358,52.55,73072.23,0.3,-0.00161,1e-05,0.03632]
[1780297911403,52.55,73072.3,0.3,-0.00161,1e-05,0.0363]
[1780297917078,52.55,73067.37,0.3,-0.00168,1e-05,0.03776]
[1780297922473,52.55,73068.55,0.3,-0.00166,1e-05,0.0374]
[1780297927509,52.55,73068.42,0.3,-0.00166,1e-05,0.03744]
[1780297932542,52.55,73067.07,0.3,-0.00168,1e-05,0.03785]
[1780297937578,52.55,73066.41,0.3,-0.00169,1e-05,0.03805]
[1780297942613,52.55,73067.54,0.3,-0.00168,1e-05,0.03771]
[1780297947648,52.55,73063.75,0.3,-0.00173,2e-05,0.03886]
[1780297951678,52.55,73058.95,0.3,-0.00164,1e-05,0.03651]
[1780297956716,52.55,73054.15,0.3,-0.00171,2e-05,0.03795]
[1780297961748,52.55,73052.0,0.3,-0.00174,2e-05,0.03862]
[1780297967794,52.55,73053.89,0.3,-0.00171,2e-05,0.03803]
[1780297973831,52.55,73053.39,0.3,-0.00172,2e-05,0.03819]
[1780297978866,52.55,73042.7,0.3,-0.00189,2e-05,0.0416]
[1780297983902,52.55,73032.54,0.3,-0.00207,2e-05,0.04509]
[1780297988938,52.55,73027.42,0.3,-0.00216,2e-05,0.04694]
[1780297993973,52.55,73034.21,0.3,-0.00204,2e-05,0.0445]
[1780297999006,52.55,73038.69,0.3,-0.00196,2e-05,0.04295]
[1780298004041,52.55,73038.26,0.3,-0.00196,2e-05,0.04309]
[1780298009078,52.55,73036.91,0.3,-0.00199,2e-05,0.04356]
[1780298012098,52.55,73036.85,0.3,-0.0018,2e-05,0.0394]
[1780298018140,52.55,73033.71,0.3,-0.00185,2e-05,0.04041]
[1780298023175,52.55,73031.03,0.3,-0.0019,2e-05,0.0413]
[1780298028210,52.55,73032.73,0.3,-0.00187,2e-05,0.04073]
[1780298033247,52.55,73029.98,0.3,-0.00192,2e-05,0.04165]
[1780298039291,52.55,73029.83,0.3,-0.00192,2e-05,0.0417]
[1780298044323,52.55,73024.41,0.3,-0.00201,2e-05,0.04355]
[1780298049361,52.55,73022.42,0.3,-0.00205,2e-05,0.04425]
[1780298050366,52.55,73007.33,0.3,-0.00234,2e-05,0.04987]
[1780298055401,52.55,72996.14,0.3,-0.00257,2e-05,0.05443]
[1780298060435,52.55,72996.29,0.3,-0.00257,2e-05,0.05437]
[1780298065472,52.55,72993.47,0.3,-0.00263,2e-05,0.05557]
[1780298070506,52.55,72997.02,0.3,-0.00256,2e-05,0.05406]
[1780298071514,52.55,72997.84,0.3,-0.0023,2e-05,0.0487]
[1780298076548,52.55,73004.21,0.3,-0.00218,2e-05,0.04628]
[1780298081585,52.55,73004.19,0.3,-0.00218,2e-05,0.04629]
[1780298086620,52.55,73005.39,0.3,-0.00216,2e-05,0.04584]
[1780298091654,52.55,73016.76,0.3,-0.00195,2e-05,0.04182]
[1780298096693,52.55,73017.67,0.3,-0.00193,2e-05,0.04152]
[1780298101726,52.55,73021.72,0.3,-0.00186,2e-05,0.04017]
[1780298106762,52.55,73022.01,0.3,-0.00186,2e-05,0.04007]
[1780298111796,52.55,73031.24,0.3,-0.00171,2e-05,0.03715]
[1780298116832,52.55,73033.3,0.3,-0.00168,2e-05,0.03653]
[1780298121868,52.55,73031.22,0.3,-0.00171,2e-05,0.03716]
[1780298126903,52.55,73025.74,0.3,-0.0018,2e-05,0.03887]
[1780298131938,52.55,73024.43,0.3,-0.00164,2e-05,0.0353]
[1780298136972,52.55,73021.1,0.3,-0.00169,2e-05,0.03629]
[1780298142007,52.55,73014.56,0.3,-0.00179,2e-05,0.03832]
[1780298147042,52.55,73004.47,0.3,-0.00196,2e-05,0.04164]
[1780298153086,52.55,73005.7,0.3,-0.00194,2e-05,0.04122]
[1780298159127,52.55,73005.89,0.3,-0.00194,2e-05,0.04116]
[1780298164162,52.55,72999.05,0.3,-0.00206,2e-05,0.04353]
[1780298169198,52.55,72997.44,0.3,-0.00209,2e-05,0.04411]
[1780298174233,52.55,72992.32,0.3,-0.00219,2e-05,0.04598]
[1780298177254,52.55,73009.54,0.3,-0.00188,2e-05,0.03994]
[1780298182288,52.55,73013.08,0.3,-0.00182,2e-05,0.03879]
[1780298187324,52.55,73013.05,0.3,-0.00182,2e-05,0.0388]
[1780298191353,52.55,73008.15,0.3,-0.00171,2e-05,0.03624]
[1780298196388,52.55,73007.19,0.3,-0.00172,2e-05,0.03653]
[1780298201422,52.55,73007.08,0.3,-0.00172,2e-05,0.03657]
[1780298206456,52.55,73007.46,0.3,-0.00172,2e-05,0.03645]
[1780298211492,52.55,73002.1,0.3,-0.0018,2e-05,0.03813]
[1780298216527,52.55,72995.78,0.3,-0.00191,2e-05,0.04019]
[1780298221564,52.55,72994.0,0.3,-0.00194,2e-05,0.04079]
[1780298226600,52.55,72993.02,0.3,-0.00196,2e-05,0.04113]
[1780298231634,52.55,72995.01,0.3,-0.00193,2e-05,0.04045]
[1780298236669,52.55,72998.26,0.3,-0.00187,2e-05,0.03937]
[1780298239690,52.55,72982.4,0.3,-0.00216,2e-05,0.04489]
[1780298245381,52.55,72972.64,0.3,-0.00236,2e-05,0.04862]
[1780298250768,52.55,72963.19,0.3,-0.00257,2e-05,0.05249]
[1780298251775,52.55,72961.06,0.3,-0.00236,2e-05,0.0481]
[1780298257465,52.55,72959.87,0.3,-0.00239,2e-05,0.04857]
[1780298262853,52.55,72953.8,0.3,-0.00252,2e-05,0.05105]
[1780298267888,52.55,72953.67,0.3,-0.00253,2e-05,0.0511]
[1780298272924,52.55,72937.38,0.3,-0.00293,3e-05,0.05831]
[1780298276968,52.55,72914.55,0.3,-0.00358,3e-05,0.06989]
[1780298282029,52.55,72914.4,0.3,-0.00358,3e-05,0.06997]
[1780298285044,52.55,72929.3,0.3,-0.00314,3e-05,0.0622]
[1780298290079,52.55,72923.33,0.3,-0.00331,3e-05,0.06522]
[1780298295115,52.55,72916.75,0.3,-0.00351,3e-05,0.0687]
[1780298300150,52.55,72917.09,0.3,-0.0035,3e-05,0.06851]
[1780298305188,52.55,72910.62,0.3,-0.0037,3e-05,0.07207]
[1780298310221,52.55,72922.16,0.3,-0.00335,3e-05,0.06583]
[1780298311227,52.55,72921.85,0.3,-0.00304,3e-05,0.05962]
[1780298316263,52.55,72918.13,0.3,-0.00314,3e-05,0.06144]
[1780298321298,52.55,72921.17,0.3,-0.00306,3e-05,0.05995]
[1780298326333,52.55,72927.14,0.3,-0.0029,3e-05,0.05712]
[1780298331369,52.55,72924.99,0.3,-0.00295,3e-05,0.05812]
[1780298336402,52.55,72940.66,0.3,-0.00256,2e-05,0.05112]
[1780298341440,52.55,72940.79,0.3,-0.00256,2e-05,0.05107]
[1780298346483,52.55,72936.14,0.3,-0.00267,2e-05,0.05306]
[1780298351518,52.55,72937.13,0.3,-0.00265,2e-05,0.05263]
[1780298356553,52.55,72938.43,0.3,-0.00262,2e-05,0.05207]
[1780298361589,52.55,72944.84,0.3,-0.00247,2e-05,0.04939]
[1780298365643,52.55,72965.85,0.3,-0.00203,2e-05,0.04141]
[1780298367649,52.55,72992.54,0.3,-0.00158,2e-05,0.03293]
[1780298372685,52.55,72995.92,0.3,-0.00135,1e-05,0.02831]
[1780298377719,52.55,72997.82,0.3,-0.00133,1e-05,0.02783]
[1780298381748,52.55,73013.45,0.3,-0.00114,1e-05,0.02416]
[1780298387379,52.55,73024.4,0.3,-0.00102,1e-05,0.02186]
[1780298392824,52.55,73021.44,0.3,-0.00105,1e-05,0.02246]
[1780298397859,52.55,73012.14,0.3,-0.00115,1e-05,0.02445]
[1780298401888,52.55,73027.04,0.3,-0.00099,1e-05,0.02134]
[1780298407520,52.55,73027.58,0.3,-0.00099,1e-05,0.02123]
[1780298412972,52.55,73025.1,0.3,-0.00101,1e-05,0.02172]
[1780298418010,52.55,73019.05,0.3,-0.00108,1e-05,0.02296]
[1780298423046,52.55,73012.41,0.3,-0.00115,1e-05,0.02439]
[1780298425060,52.55,72995.82,0.3,-0.00136,1e-05,0.02833]
[1780298430096,52.55,72990.0,0.3,-0.00144,1e-05,0.02984]
[1780298431103,52.55,72987.97,0.3,-0.00129,1e-05,0.02679]
[1780298436140,52.55,72986.44,0.3,-0.00131,1e-05,0.02716]
[1780298441175,52.55,72987.24,0.3,-0.0013,1e-05,0.02697]
[1780298446210,52.55,72986.26,0.3,-0.00132,1e-05,0.02721]
[1780298451245,52.55,72984.45,0.3,-0.00134,1e-05,0.02766]
[1780298456282,52.55,72981.83,0.3,-0.00137,1e-05,0.02832]
[1780298461335,52.55,72983.01,0.3,-0.00136,1e-05,0.02802]
[1780298466351,52.55,72985.66,0.3,-0.00132,1e-05,0.02736]
[1780298471388,52.55,72986.7,0.3,-0.00131,1e-05,0.0271]
[1780298476421,52.55,72987.81,0.3,-0.0013,1e-05,0.02683]
[1780298481462,52.55,72985.8,0.3,-0.00132,1e-05,0.02732]
[1780298485489,52.55,72965.65,0.3,-0.00161,2e-05,0.03275]
[1780298490519,52.55,72960.22,0.3,-0.0017,2e-05,0.03437]
[1780298491527,52.55,72957.14,0.3,-0.00155,2e-05,0.03117]
[1780298496562,52.55,72956.8,0.3,-0.00155,2e-05,0.03127]
[1780298501596,52.55,72948.04,0.3,-0.0017,2e-05,0.03384]
[1780298506631,52.55,72940.28,0.3,-0.00183,2e-05,0.03627]
[1780298512673,52.55,72936.05,0.3,-0.00191,2e-05,0.03766]
[1780298518299,52.55,72936.96,0.3,-0.00189,2e-05,0.03735]
[1780298523752,52.55,72940.65,0.3,-0.00182,2e-05,0.03615]
[1780298528789,52.55,72941.67,0.3,-0.0018,2e-05,0.03582]
[1780298533823,52.55,72953.11,0.3,-0.00161,2e-05,0.03233]
[1780298538861,52.55,72953.45,0.3,-0.00161,2e-05,0.03223]
[1780298543895,52.55,72953.23,0.3,-0.00161,2e-05,0.03229]
[1780298548930,52.55,72954.18,0.3,-0.0016,2e-05,0.03202]
[1780298551952,52.55,72955.72,0.3,-0.00138,1e-05,0.0277]
[1780298556997,52.55,72950.81,0.3,-0.00145,1e-05,0.02899]
[1780298562033,52.55,72947.19,0.3,-0.00151,2e-05,0.02997]
[1780298567067,52.55,72948.49,0.3,-0.00149,2e-05,0.02961]
[1780298573109,52.55,72948.38,0.3,-0.00149,2e-05,0.02964]
[1780298578723,52.55,72946.3,0.3,-0.00152,2e-05,0.03022]
[1780298584186,52.55,72946.03,0.3,-0.00152,2e-05,0.03029]
[1780298589220,52.55,72948.18,0.3,-0.00149,2e-05,0.0297]
[1780298594256,52.55,72947.85,0.3,-0.0015,2e-05,0.02979]
[1780298601311,52.55,72949.24,0.3,-0.00147,1e-05,0.02941]
[1780298603321,52.55,72964.25,0.3,-0.00127,1e-05,0.02558]
[1780298608359,52.55,72958.02,0.3,-0.00135,1e-05,0.02711]
[1780298611380,52.55,72957.91,0.3,-0.00118,1e-05,0.02363]
[1780298616415,52.55,72949.99,0.3,-0.00128,1e-05,0.02548]
[1780298621450,52.55,72946.46,0.3,-0.00133,1e-05,0.02635]
[1780298626485,52.55,72945.34,0.3,-0.00134,1e-05,0.02663]
[1780298631521,52.55,72945.25,0.3,-0.00134,1e-05,0.02665]
[1780298636557,52.55,72940.77,0.3,-0.00141,1e-05,0.0278]
[1780298641593,52.55,72924.47,0.3,-0.00166,2e-05,0.03236]
[1780298646630,52.55,72923.64,0.3,-0.00168,2e-05,0.03261]
[1780298651665,52.55,72920.46,0.3,-0.00173,2e-05,0.03358]
[1780298656699,52.55,72921.57,0.3,-0.00171,2e-05,0.03324]
[1780298664757,52.55,72921.01,0.3,-0.00172,2e-05,0.03341]
[1780298669792,52.55,72911.01,0.3,-0.00191,2e-05,0.03662]
[1780298671806,52.55,72908.29,0.3,-0.00172,2e-05,0.03287]
[1780298674833,52.55,72889.41,0.3,-0.00208,2e-05,0.03914]
[1780298675842,52.55,72864.75,0.3,-0.00267,3e-05,0.0489]
[1780298677855,52.55,72881.3,0.3,-0.00226,2e-05,0.04214]
[1780298682890,52.55,72888.34,0.3,-0.00211,2e-05,0.03952]
[1780298687925,52.55,72888.78,0.3,-0.0021,2e-05,0.03936]
[1780298692963,52.55,72886.27,0.3,-0.00215,2e-05,0.04028]
[1780298697995,52.55,72886.84,0.3,-0.00214,2e-05,0.04007]
[1780298703037,52.55,72898.51,0.3,-0.0019,2e-05,0.03599]
[1780298708073,52.55,72904.86,0.3,-0.00178,2e-05,0.03394]
[1780298713108,52.55,72914.69,0.3,-0.00161,2e-05,0.03095]
[1780298718145,52.55,72901.18,0.3,-0.00185,2e-05,0.03512]
[1780298723178,52.55,72911.96,0.3,-0.00166,2e-05,0.03176]
[1780298728215,52.55,72915.77,0.3,-0.00159,2e-05,0.03064]
[1780298731236,52.55,72912.5,0.3,-0.00143,2e-05,0.02743]
[1780298736271,52.55,72906.02,0.3,-0.00153,2e-05,0.0292]
[1780298741306,52.55,72915.42,0.3,-0.00139,1e-05,0.02667]
[1780298746340,52.55,72914.6,0.3,-0.0014,1e-05,0.02688]
[1780298751377,52.55,72919.31,0.3,-0.00133,1e-05,0.02568]
[1780298756412,52.55,72916.94,0.3,-0.00137,1e-05,0.02628]
[1780298761447,52.55,72916.84,0.3,-0.00137,1e-05,0.0263]
[1780298766483,52.55,72915.25,0.3,-0.00139,1e-05,0.02671]
[1780298771517,52.55,72913.76,0.3,-0.00141,1e-05,0.0271]
[1780298776552,52.55,72912.22,0.3,-0.00144,2e-05,0.02751]
[1780298780579,52.55,72895.35,0.3,-0.00172,2e-05,0.03233]
[1780298785615,52.55,72896.06,0.3,-0.0017,2e-05,0.03211]
[1780298790650,52.55,72896.32,0.3,-0.0017,2e-05,0.03203]
[1780298791657,52.55,72896.39,0.3,-0.00147,2e-05,0.02769]
[1780298796695,52.55,72890.58,0.3,-0.00157,2e-05,0.02931]
[1780298801730,52.55,72898.95,0.3,-0.00143,2e-05,0.02701]
[1780298806766,52.55,72899.85,0.3,-0.00142,2e-05,0.02677]
[1780298809788,52.55,72914.86,0.3,-0.0012,1e-05,0.02307]
[1780298814826,52.55,72921.25,0.3,-0.00112,1e-05,0.02164]
[1780298819861,52.55,72929.11,0.3,-0.00103,1e-05,0.01999]
[1780298824897,52.55,72916.03,0.3,-0.00119,1e-05,0.02281]
[1780298829931,52.55,72907.16,0.3,-0.00131,1e-05,0.02491]
[1780298835975,52.55,72917.97,0.3,-0.00116,1e-05,0.02237]
[1780298841011,52.55,72918.63,0.3,-0.00116,1e-05,0.02222]
[1780298846045,52.55,72918.71,0.3,-0.00115,1e-05,0.0222]
[1780298851083,52.55,72901.18,0.3,-0.0012,1e-05,0.02263]
[1780298856116,52.55,72900.8,0.3,-0.0012,1e-05,0.02272]
[1780298861151,52.55,72901.88,0.3,-0.00119,1e-05,0.02247]
[1780298866186,52.55,72902.88,0.3,-0.00118,1e-05,0.02225]
[1780298871223,52.55,72899.9,0.3,-0.00122,1e-05,0.02293]
[1780298876256,52.55,72902.69,0.3,-0.00118,1e-05,0.02229]
[1780298881294,52.55,72903.66,0.3,-0.00117,1e-05,0.02207]
[1780298886329,52.55,72902.33,0.3,-0.00118,1e-05,0.02237]
[1780298891365,52.55,72902.28,0.3,-0.00119,1e-05,0.02238]
[1780298896399,52.55,72899.39,0.3,-0.00122,1e-05,0.02305]
[1780298901434,52.55,72904.35,0.3,-0.00116,1e-05,0.02192]
[1780298906471,52.55,72917.73,0.3,-0.001,1e-05,0.01911]
[1780298911075,52.55,72921.34,0.3,-0.00081,1e-05,0.01551]
[1780298916540,52.55,72907.98,0.3,-0.00094,1e-05,0.01788]
[1780298921575,52.55,72908.21,0.3,-0.00094,1e-05,0.01784]
[1780298926610,52.55,72907.31,0.3,-0.00095,1e-05,0.01801]
[1780298928625,52.55,72886.6,0.3,-0.0012,1e-05,0.02234]
[1780298933660,52.55,72892.27,0.3,-0.00113,1e-05,0.02107]
[1780298938696,52.55,72895.06,0.3,-0.00109,1e-05,0.02047]
[1780298943730,52.55,72903.64,0.3,-0.00099,1e-05,0.01871]
[1780298948766,52.55,72897.51,0.3,-0.00106,1e-05,0.01995]
[1780298954810,52.55,72894.42,0.3,-0.0011,1e-05,0.02061]
[1780298959846,52.55,72896.85,0.3,-0.00107,1e-05,0.02009]
[1780298964878,52.55,72900.17,0.3,-0.00103,1e-05,0.01941]
[1780298969915,52.55,72900.83,0.3,-0.00102,1e-05,0.01927]
[1780298971929,52.55,72900.34,0.3,-0.00087,1e-05,0.01627]
[1780298976966,52.55,72893.02,0.3,-0.00095,1e-05,0.01761]
[1780298982003,52.55,72892.42,0.3,-0.00095,1e-05,0.01772]
[1780298987036,52.55,72892.38,0.3,-0.00095,1e-05,0.01773]
[1780298992074,52.55,72892.8,0.3,-0.00095,1e-05,0.01765]
[1780298997108,52.55,72892.93,0.3,-0.00095,1e-05,0.01762]
[1780299002144,52.55,72886.87,0.3,-0.00102,1e-05,0.0188]
[1780299005170,52.55,72868.7,0.3,-0.00125,1e-05,0.02277]
[1780299009207,52.55,72884.4,0.3,-0.00104,1e-05,0.0193]
[1780299014237,52.55,72880.64,0.3,-0.00108,1e-05,0.02009]
[1780299019271,52.55,72876.74,0.3,-0.00113,1e-05,0.02093]
[1780299024310,52.55,72876.3,0.3,-0.00113,1e-05,0.02103]
[1780299030350,52.55,72875.68,0.3,-0.00114,1e-05,0.02117]
[1780299032364,52.55,72875.26,0.3,-0.00096,1e-05,0.01782]
[1780299037481,52.55,72874.56,0.3,-0.00096,1e-05,0.01795]
[1780299043442,52.55,72869.75,0.3,-0.00102,1e-05,0.01891]
[1780299048476,52.55,72866.29,0.3,-0.00106,1e-05,0.01963]
[1780299053511,52.55,72866.73,0.3,-0.00105,1e-05,0.01954]
[1780299058547,52.55,72871.76,0.3,-0.00099,1e-05,0.01851]
[1780299062582,52.55,72855.14,0.3,-0.00119,1e-05,0.02212]
[1780299067615,52.55,72848.1,0.3,-0.00129,2e-05,0.02383]
[1780299071646,52.55,72827.83,0.3,-0.00163,2e-05,0.02944]
[1780299077258,52.55,72827.5,0.3,-0.00163,2e-05,0.02954]
[1780299082726,52.55,72836.66,0.3,-0.00146,2e-05,0.02687]
[1780299087761,52.55,72835.67,0.3,-0.00147,2e-05,0.02714]
[1780299091789,52.55,72823.61,0.3,-0.00143,2e-05,0.02596]
[1780299097400,52.55,72824.57,0.3,-0.00141,2e-05,0.02569]
[1780299102865,52.55,72831.13,0.3,-0.0013,2e-05,0.02396]
[1780299107902,52.55,72816.21,0.3,-0.00154,2e-05,0.02807]
[1780299112938,52.55,72815.72,0.3,-0.00154,2e-05,0.02821]
[1780299116966,52.55,72830.61,0.3,-0.00129,2e-05,0.02409]
[1780299122001,52.55,72821.58,0.3,-0.00143,2e-05,0.02652]
[1780299127036,52.55,72820.79,0.3,-0.00144,2e-05,0.02674]
[1780299132072,52.55,72819.87,0.3,-0.00146,2e-05,0.02701]
[1780299137108,52.55,72820.43,0.3,-0.00144,2e-05,0.02685]
[1780299142146,52.55,72817.72,0.3,-0.00148,2e-05,0.02762]
[1780299147181,52.55,72815.73,0.3,-0.00151,2e-05,0.02821]
[1780299151210,52.55,72817.23,0.3,-0.00124,2e-05,0.02323]
[1780299156244,52.55,72822.18,0.3,-0.00117,2e-05,0.022]
[1780299162287,52.55,72824.37,0.3,-0.00113,2e-05,0.02148]
[1780299167332,52.55,72836.34,0.3,-0.00098,1e-05,0.01881]
[1780299172366,52.55,72840.51,0.3,-0.00093,1e-05,0.01795]
[1780299177403,52.55,72838.95,0.3,-0.00094,1e-05,0.01827]
[1780299182438,52.55,72838.21,0.3,-0.00095,1e-05,0.01842]
[1780299187476,52.55,72825.88,0.3,-0.0011,1e-05,0.02112]
[1780299192509,52.55,72816.88,0.3,-0.00122,2e-05,0.02332]
[1780299196537,52.55,72796.6,0.3,-0.00155,2e-05,0.02901]
[1780299201573,52.55,72785.56,0.3,-0.00175,2e-05,0.03261]
[1780299207170,52.55,72787.25,0.3,-0.00171,2e-05,0.03203]
[1780299211644,52.55,72789.1,0.3,-0.0014,2e-05,0.02624]
[1780299215671,52.55,72805.58,0.3,-0.00114,2e-05,0.02187]
[1780299220713,52.55,72795.04,0.3,-0.00129,2e-05,0.02458]
[1780299225749,52.55,72801.07,0.3,-0.0012,2e-05,0.02299]
[1780299230784,52.55,72808.71,0.3,-0.00109,2e-05,0.02111]
[1780299235818,52.55,72805.47,0.3,-0.00113,2e-05,0.02189]
[1780299240853,52.55,72806.71,0.3,-0.00111,2e-05,0.02159]
[1780299245889,52.55,72804.89,0.3,-0.00113,2e-05,0.02204]
[1780299250926,52.55,72800.31,0.3,-0.00119,2e-05,0.02319]
[1780299255959,52.55,72802.1,0.3,-0.00116,2e-05,0.02273]
[1780299260994,52.55,72811.79,0.3,-0.00103,1e-05,0.02039]
[1780299266029,52.55,72820.73,0.3,-0.00092,1e-05,0.01843]
[1780299271064,52.55,72831.38,0.3,-0.00065,1e-05,0.01319]
[1780299276098,52.55,72844.85,0.3,-0.00054,1e-05,0.01121]
[1780299281133,52.55,72838.45,0.3,-0.00059,1e-05,0.01211]
[1780299286168,52.55,72833.86,0.3,-0.00062,1e-05,0.0128]
[1780299291204,52.55,72826.8,0.3,-0.00068,1e-05,0.01393]
[1780299296239,52.55,72832.22,0.3,-0.00063,1e-05,0.01306]
[1780299301274,52.55,72821.53,0.3,-0.00072,1e-05,0.01483]
[1780299305308,52.55,72800.86,0.3,-0.00094,1e-05,0.01889]
[1780299310344,52.55,72798.98,0.3,-0.00096,1e-05,0.01931]
[1780299315784,52.55,72797.04,0.3,-0.00098,1e-05,0.01974]
[1780299321422,52.55,72796.38,0.3,-0.00098,2e-05,0.01989]
[1780299326457,52.55,72794.47,0.3,-0.001,2e-05,0.02034]
[1780299331493,52.55,72788.13,0.3,-0.00088,1e-05,0.01775]
[1780299336529,52.55,72786.93,0.3,-0.00089,1e-05,0.018]
[1780299341562,52.55,72787.62,0.3,-0.00088,1e-05,0.01786]
[1780299343581,52.55,72804.01,0.3,-0.00071,1e-05,0.01468]
[1780299348613,52.55,72817.07,0.3,-0.0006,1e-05,0.01252]
[1780299353648,52.55,72814.3,0.3,-0.00062,1e-05,0.01295]
[1780299358685,52.55,72826.35,0.3,-0.00052,1e-05,0.01116]
[1780299363718,52.55,72823.41,0.3,-0.00054,1e-05,0.01158]
[1780299368753,52.55,72821.65,0.3,-0.00055,1e-05,0.01183]
[1780299373790,52.55,72820.65,0.3,-0.00056,1e-05,0.01198]
[1780299378824,52.55,72815.47,0.3,-0.0006,1e-05,0.01277]
[1780299383859,52.55,72814.71,0.3,-0.0006,1e-05,0.01289]
[1780299388894,52.55,72814.21,0.3,-0.0006,1e-05,0.01296]
[1780299391915,52.55,72815.24,0.3,-0.00047,1e-05,0.01007]
[1780299396952,52.55,72813.37,0.3,-0.00048,1e-05,0.01032]
[1780299401984,52.55,72814.36,0.3,-0.00047,1e-05,0.01019]
[1780299408612,52.55,72814.69,0.3,-0.00047,1e-05,0.01014]
[1780299414069,52.55,72815.24,0.3,-0.00046,1e-05,0.01007]
[1780299419104,52.55,72815.34,0.3,-0.00046,1e-05,0.01006]
[1780299424140,52.55,72829.81,0.3,-0.00037,1e-05,0.00835]
[1780299429187,52.55,72843.12,0.3,-0.00031,1e-05,0.00701]
[1780299434210,52.55,72829.19,0.3,-0.00037,1e-05,0.00841]
[1780299439245,52.55,72836.71,0.3,-0.00033,1e-05,0.00763]
[1780299444287,52.55,72837.57,0.3,-0.00033,1e-05,0.00754]
[1780299449315,52.55,72842.51,0.3,-0.00031,1e-05,0.00707]
[1780299451328,52.55,72849.18,0.3,-0.00021,0.0,0.00488]
[1780299456364,52.55,72850.84,0.3,-0.0002,0.0,0.00477]
[1780299461398,52.55,72852.95,0.3,-0.0002,0.0,0.00463]
[1780299466433,52.55,72851.45,0.3,-0.0002,0.0,0.00473]
[1780299471469,52.55,72852.53,0.3,-0.0002,0.0,0.00466]
[1780299476503,52.55,72855.25,0.3,-0.00019,0.0,0.00449]
[1780299481538,52.55,72862.51,0.3,-0.00017,0.0,0.00405]
[1780299486573,52.55,72858.3,0.3,-0.00018,0.0,0.0043]
[1780299491608,52.55,72850.28,0.3,-0.0002,0.0,0.00481]
[1780299497652,52.55,72851.31,0.3,-0.0002,0.0,0.00474]
[1780299503694,52.55,72855.32,0.3,-0.00018,0.0,0.00448]
[1780299508729,52.55,72857.88,0.3,-0.00018,0.0,0.00432]
[1780299511749,52.55,72859.72,0.3,-0.00013,0.0,0.00308]
[1780299516785,52.55,72863.26,0.3,-0.00012,0.0,0.00292]
[1780299522032,52.55,72861.57,0.3,-0.00012,0.0,0.003]
[1780299527865,52.55,72859.46,0.3,-0.00012,0.0,0.00309]
[1780299532899,52.55,72858.31,0.3,-0.00013,0.0,0.00314]
[1780299538942,52.55,72855.63,0.3,-0.00013,0.0,0.00327]
[1780299543980,52.55,72852.54,0.3,-0.00014,0.0,0.00342]
[1780299549615,52.55,72845.8,0.3,-0.00015,0.0,0.00378]
[1780299555064,52.55,72849.15,0.3,-0.00014,0.0,0.0036]
[1780299560099,52.55,72857.77,0.3,-0.00012,0.0,0.00317]
[1780299565134,52.55,72859.02,0.3,-0.00012,0.0,0.00311]
[1780299570180,52.55,72852.06,0.3,-0.00014,0.0,0.00345]
[1780299571188,52.55,72851.77,0.3,-0.0001,0.0,0.00247]
[1780299576222,52.55,72850.11,0.3,-0.0001,0.0,0.00253]
[1780299581258,52.55,72844.29,0.3,-0.00011,0.0,0.00277]
[1780299586292,52.55,72847.23,0.3,-0.0001,0.0,0.00265]
[1780299591327,52.55,72848.39,0.3,-0.0001,0.0,0.0026]
[1780299596363,52.55,72851.49,0.3,-0.0001,0.0,0.00248]
[1780299601398,52.55,72852.71,0.3,-9e-05,0.0,0.00243]
[1780299606435,52.55,72852.93,0.3,-9e-05,0.0,0.00243]
[1780299611470,52.55,72854.34,0.3,-9e-05,0.0,0.00237]
[1780299616507,52.55,72856.56,0.3,-9e-05,0.0,0.00229]
[1780299621543,52.55,72852.16,0.3,-9e-05,0.0,0.00245]
[1780299626579,52.55,72851.06,0.3,-9e-05,0.0,0.0025]
[1780299631614,52.55,72848.78,0.3,-7e-05,0.0,0.00179]
[1780299636652,52.55,72846.31,0.3,-7e-05,0.0,0.00186]
[1780299641687,52.55,72844.18,0.3,-7e-05,0.0,0.00192]
[1780299646726,52.55,72858.53,0.3,-6e-05,0.0,0.00153]
[1780299649746,52.55,72875.32,0.3,-4e-05,0.0,0.00116]
[1780299654785,52.55,72875.83,0.3,-4e-05,0.0,0.00115]
[1780299659819,52.55,72874.04,0.3,-4e-05,0.0,0.00118]
[1780299664861,52.55,72884.63,0.3,-3e-05,0.0,0.00099]
[1780299669896,52.55,72882.73,0.3,-4e-05,0.0,0.00102]
[1780299674934,52.55,72884.18,0.3,-3e-05,0.0,0.001]
[1780299679999,52.55,72891.93,0.3,-3e-05,0.0,0.00088]
[1780299686012,52.55,72875.63,0.3,-4e-05,0.0,0.00115]
[1780299691051,52.55,72877.48,0.3,-3e-05,0.0,0.00072]
[1780299696086,52.55,72883.86,0.3,-2e-05,0.0,0.00065]
[1780299701121,52.55,72876.83,0.3,-3e-05,0.0,0.00073]
[1780299706160,52.55,72875.81,0.3,-3e-05,0.0,0.00074]
[1780299711193,52.55,72876.2,0.3,-3e-05,0.0,0.00074]
[1780299716228,52.55,72860.83,0.3,-3e-05,0.0,0.00097]
[1780299721267,52.55,72862.07,0.3,-3e-05,0.0,0.00094]
[1780299724289,52.55,72844.47,0.3,-4e-05,0.0,0.00128]
[1780299729324,52.55,72846.23,0.3,-4e-05,0.0,0.00124]
[1780299734360,52.55,72849.63,0.3,-4e-05,0.0,0.00117]
[1780299739396,52.55,72860.85,0.3,-3e-05,0.0,0.00096]
[1780299745283,52.55,72867.89,0.3,-3e-05,0.0,0.00085]
[1780299751075,52.55,72868.09,0.3,-2e-05,0.0,0.00053]
[1780299756517,52.55,72859.38,0.3,-2e-05,0.0,0.00062]
[1780299762558,52.55,72849.88,0.3,-2e-05,0.0,0.00074]
[1780299767600,52.55,72856.64,0.3,-2e-05,0.0,0.00065]
[1780299772634,52.55,72853.15,0.3,-2e-05,0.0,0.0007]
[1780299777669,52.55,72848.34,0.3,-3e-05,0.0,0.00076]
[1780299782704,52.55,72846.23,0.3,-3e-05,0.0,0.00079]
[1780299787739,52.55,72840.53,0.3,-3e-05,0.0,0.00087]
[1780299792774,52.55,72840.54,0.3,-3e-05,0.0,0.00087]
[1780299797809,52.55,72840.88,0.3,-3e-05,0.0,0.00087]
[1780299802851,52.55,72843.39,0.3,-3e-05,0.0,0.00083]
[1780299807887,52.55,72858.6,0.3,-2e-05,0.0,0.00063]
[1780299811348,52.55,72859.69,0.3,-1e-05,0.0,0.00037]
[1780299816951,52.55,72863.75,0.3,-1e-05,0.0,0.00034]
[1780299821986,52.55,72868.2,0.3,-1e-05,0.0,0.00031]
[1780299828028,52.55,72867.76,0.3,-1e-05,0.0,0.00031]
[1780299833065,52.55,72864.09,0.3,-1e-05,0.0,0.00034]
[1780299838098,52.55,72855.62,0.3,-1e-05,0.0,0.0004]
[1780299843133,52.55,72859.95,0.3,-1e-05,0.0,0.00036]
[1780299848169,52.55,72857.28,0.3,-1e-05,0.0,0.00038]
[1780299852196,52.55,72839.83,0.3,-2e-05,0.0,0.00053]
[1780299857231,52.55,72839.04,0.3,-2e-05,0.0,0.00054]
[1780299862268,52.55,72842.2,0.3,-2e-05,0.0,0.00051]
[1780299867302,52.55,72850.99,0.3,-1e-05,0.0,0.00043]
[1780299871951,52.55,72849.86,0.3,-1e-05,0.0,0.00025]
[1780299877374,52.55,72849.28,0.3,-1e-05,0.0,0.00025]
[1780299882409,52.55,72851.41,0.3,-1e-05,0.0,0.00024]
[1780299887443,52.55,72852.95,0.3,-1e-05,0.0,0.00023]
[1780299892477,52.55,72854.08,0.3,-1e-05,0.0,0.00023]
[1780299897513,52.55,72848.33,0.3,-1e-05,0.0,0.00026]
[1780299902547,52.55,72847.68,0.3,-1e-05,0.0,0.00026]
[1780299907581,52.55,72847.97,0.3,-1e-05,0.0,0.00026]
[1780299912618,52.55,72847.35,0.3,-1e-05,0.0,0.00026]
[1780299917654,52.55,72840.14,0.3,-1e-05,0.0,0.0003]
[1780299922692,52.55,72839.3,0.3,-1e-05,0.0,0.00031]
[1780299927724,52.55,72841.73,0.3,-1e-05,0.0,0.00029]
[1780299931750,52.55,72843.49,0.3,0.0,0.0,0.00015]
[1780299936787,52.55,72847.6,0.3,0.0,0.0,0.00013]
[1780299941822,52.55,72849.79,0.3,0.0,0.0,0.00013]
[1780299946857,52.55,72850.73,0.3,0.0,0.0,0.00013]
[1780299951898,52.55,72857.89,0.3,0.0,0.0,0.00011]
[1780299956933,52.55,72867.82,0.3,0.0,0.0,9e-05]
[1780299961972,52.55,72863.86,0.3,0.0,0.0,9e-05]
[1780299967004,52.55,72854.39,0.3,0.0,0.0,0.00012]
[1780299972040,52.55,72849.45,0.3,0.0,0.0,0.00013]
[1780299977079,52.55,72849.24,0.3,0.0,0.0,0.00013]
[1780299982108,52.55,72851.79,0.3,0.0,0.0,0.00012]
[1780299987143,52.55,72854.92,0.3,0.0,0.0,0.00011]
[1780299991173,52.55,72843.78,0.3,0.0,0.0,7e-05]
[1780299996212,52.55,72841.75,0.3,0.0,0.0,7e-05]
[1780300001248,52.55,72841.99,0.3,0.0,0.0,7e-05]
[1780300006282,52.55,72842.65,0.3,0.0,0.0,7e-05]
[1780300011318,52.55,72841.26,0.3,0.0,0.0,7e-05]
[1780300016352,52.55,72843.84,0.3,0.0,0.0,7e-05]
[1780300021387,52.55,72846.1,0.3,0.0,0.0,7e-05]
[1780300026421,52.55,72846.02,0.3,0.0,0.0,7e-05]
[1780300031456,52.55,72831.03,0.3,0.0,0.0,9e-05]
[1780300032466,52.55,72806.64,0.3,0.0,0.0,0.00016]
[1780300034478,52.55,72785.27,0.3,-1e-05,0.0,0.00026]
[1780300039515,52.55,72794.7,0.3,-1e-05,0.0,0.00021]
[1780300044549,52.55,72786.87,0.3,-1e-05,0.0,0.00025]
[1780300049586,52.55,72794.27,0.3,-1e-05,0.0,0.00021]
[1780300051600,52.55,72793.18,0.3,0.0,0.0,0.0001]
[1780300056642,52.55,72778.29,0.3,0.0,0.0,0.00014]
[1780300061672,52.55,72782.3,0.3,0.0,0.0,0.00013]
[1780300066710,52.55,72787.8,0.3,0.0,0.0,0.00012]
[1780300071745,52.55,72777.71,0.3,0.0,0.0,0.00015]
[1780300076787,52.55,72761.76,0.3,-1e-05,0.0,0.00021]
[1780300078486,52.55,72728.24,0.3,-1e-05,0.0,0.00045]
[1780300083849,52.55,72734.46,0.3,-1e-05,0.0,0.00039]
[1780300088890,52.55,72726.28,0.3,-1e-05,0.0,0.00047]
[1780300093927,52.55,72730.54,0.3,-1e-05,0.0,0.00043]
[1780300098960,52.55,72737.34,0.3,-1e-05,0.0,0.00037]
[1780300103997,52.55,72742.38,0.3,-1e-05,0.0,0.00033]
[1780300107022,52.55,72766.45,0.3,0.0,0.0,0.00019]
[1780300111080,52.55,72766.26,0.3,0.0,0.0,8e-05]
[1780300116100,52.55,72766.17,0.3,0.0,0.0,8e-05]
[1780300121136,52.55,72772.79,0.3,0.0,0.0,7e-05]
[1780300126169,52.55,72758.16,0.3,0.0,0.0,0.0001]
[1780300131219,52.55,72738.52,0.3,0.0,0.0,0.00016]
[1780300136260,52.55,72731.88,0.3,0.0,0.0,0.00019]
[1780300141312,52.55,72736.56,0.3,0.0,0.0,0.00017]
[1780300145325,52.55,72718.39,0.3,-1e-05,0.0,0.00026]
[1780300148359,52.55,72698.97,0.3,-1e-05,0.0,0.00041]
[1780300150376,52.55,72717.17,0.3,-1e-05,0.0,0.00027]
[1780300155416,52.55,72750.26,0.3,0.0,0.0,0.00012]
[1780300157425,52.55,72771.84,0.3,0.0,0.0,7e-05]
[1780300162459,52.55,72771.48,0.3,0.0,0.0,7e-05]
[1780300167493,52.55,72779.32,0.3,0.0,0.0,6e-05]
[1780300171524,52.55,72779.54,0.3,0.0,0.0,2e-05]
[1780300176561,52.55,72759.43,0.3,0.0,0.0,4e-05]
[1780300181593,52.55,72756.42,0.3,0.0,0.0,4e-05]
[1780300186633,52.55,72757.74,0.3,0.0,0.0,4e-05]
[1780300191665,52.55,72750.89,0.3,0.0,0.0,4e-05]
[1780300196699,52.55,72750.66,0.3,0.0,0.0,5e-05]
[1780300201738,52.55,72752.98,0.3,0.0,0.0,4e-05]
[1780300204854,52.55,72773.73,0.3,0.0,0.0,2e-05]
[1780300207454,52.55,72795.53,0.3,0.0,0.0,1e-05]
[1780300212815,52.55,72805.89,0.3,0.0,0.0,1e-05]
[1780300217854,52.55,72798.2,0.3,0.0,0.0,1e-05]
[1780300222888,52.55,72797.62,0.3,0.0,0.0,1e-05]
[1780300227920,52.55,72795.03,0.3,0.0,0.0,1e-05]
[1780300231954,52.55,72801.02,0.3,0.0,0.0,0.0]
[1780300237665,52.55,72801.16,0.3,0.0,0.0,0.0]
[1780300243042,52.55,72814.59,0.3,0.0,0.0,0.0]
[1780300248077,52.55,72817.84,0.3,0.0,0.0,0.0]
[1780300253113,52.55,72818.95,0.3,0.0,0.0,0.0]
[1780300258147,52.55,72812.92,0.3,0.0,0.0,0.0]
[1780300263185,52.55,72808.34,0.3,0.0,0.0,0.0]
[1780300268220,52.55,72803.62,0.3,0.0,0.0,0.0]
[1780300273255,52.55,72802.22,0.3,0.0,0.0,0.0]
[1780300278290,52.55,72797.33,0.3,0.0,0.0,0.0]
[1780300283329,52.55,72797.05,0.3,0.0,0.0,0.0]
[1780300288361,52.55,72799.75,0.3,0.0,0.0,0.0]
[1780300291383,52.55,72796.76,0.3,0.0,0.0,0.0]
[1780300296418,52.55,72792.49,0.3,0.0,0.0,0.0]
[1780300301463,52.55,72786.67,0.3,0.0,0.0,0.0]
[1780300306499,52.55,72781.27,0.3,0.0,0.0,0.0]
[1780300311535,52.55,72780.62,0.3,0.0,0.0,0.0]
[1780300316569,52.55,72786.26,0.3,0.0,0.0,0.0]
[1780300321604,52.55,72787.15,0.3,0.0,0.0,0.0]
[1780300326640,52.55,72785.16,0.3,0.0,0.0,0.0]
[1780300331674,52.55,72788.36,0.3,0.0,0.0,0.0]
[1780300336711,52.55,72791.62,0.3,0.0,0.0,0.0]
[1780300341746,52.55,72791.94,0.3,0.0,0.0,0.0]
[1780300346779,52.55,72805.35,0.3,0.0,0.0,0.0]
[1780300351814,52.55,72803.87,0.3,0.0,0.0,0.0]
[1780300356849,52.55,72787.89,0.3,0.0,0.0,0.0]
[1780300361884,52.55,72780.97,0.3,0.0,0.0,0.0]
[1780300366919,52.55,72784.05,0.3,0.0,0.0,0.0]
[1780300371960,52.55,72784.68,0.3,0.0,0.0,0.0]
[1780300377655,52.55,72789.05,0.3,0.0,0.0,0.0]
[1780300383034,52.55,72786.15,0.3,0.0,0.0,0.0]
[1780300388732,52.55,72777.6,0.3,0.0,0.0,0.0]
[1780300394111,52.55,72776.53,0.3,0.0,0.0,0.0]
[1780300399145,52.55,72778.99,0.3,0.0,0.0,0.0]
[1780300404181,52.55,72784.45,0.3,0.0,0.0,0.0]
[1780300409216,52.55,72786.8,0.3,0.0,0.0,0.0]
[1780300411241,52.55,72781.0,0.3,0.0,0.0,0.0]
[1780300416273,52.55,72761.29,0.3,0.0,0.0,0.0]
[1780300421308,52.55,72755.68,0.3,0.0,0.0,0.0]
[1780300426343,52.55,72762.25,0.3,0.0,0.0,0.0]
[1780300431378,52.55,72768.81,0.3,0.0,0.0,0.0]
[1780300436414,52.55,72769.88,0.3,0.0,0.0,0.0]
[1780300441448,52.55,72761.04,0.3,0.0,0.0,0.0]
[1780300446483,52.55,72773.01,0.3,0.0,0.0,0.0]
[1780300451519,52.55,72790.55,0.3,0.0,0.0,0.0]
[1780300456553,52.55,72796.4,0.3,0.0,0.0,0.0]
[1780300461588,52.55,72795.3,0.3,0.0,0.0,0.0]
[1780300466623,52.55,72794.36,0.3,0.0,0.0,0.0]
[1780300471658,52.55,72793.6,0.3,0.0,0.0,0.0]
[1780300476694,52.55,72805.49,0.3,0.0,0.0,0.0]
[1780300481740,52.55,72821.54,0.3,0.0,0.0,0.0]
[1780300486775,52.55,72822.37,0.3,0.0,0.0,0.0]
[1780300491813,52.55,72807.96,0.3,0.0,0.0,0.0]
[1780300496846,52.55,72792.7,0.3,0.0,0.0,0.0]
[1780300501881,52.55,72778.33,0.3,0.0,0.0,0.0]
[1780300506915,52.55,72770.68,0.3,0.0,0.0,0.0]
[1780300511950,52.55,72792.65,0.3,0.0,0.0,0.0]
[1780300516988,52.55,72794.14,0.3,0.0,0.0,0.0]
[1780300522021,52.55,72801.98,0.3,0.0,0.0,0.0]
[1780300527057,52.55,72807.45,0.3,0.0,0.0,0.0]
[1780300531086,52.55,72805.54,0.3,0.0,0.0,0.0]
[1780300536120,52.55,72802.85,0.3,0.0,0.0,0.0]
[1780300541154,52.55,72799.62,0.3,0.0,0.0,0.0]
[1780300546189,52.55,72798.86,0.3,0.0,0.0,0.0]
[1780300551224,52.55,72795.46,0.3,0.0,0.0,0.0]
[1780300556260,52.55,72791.75,0.3,0.0,0.0,0.0]
[1780300561294,52.55,72791.22,0.3,0.0,0.0,0.0]
[1780300566329,52.55,72790.07,0.3,0.0,0.0,0.0]
[1780300571366,52.55,72789.03,0.3,0.0,0.0,0.0]
[1780300576402,52.55,72779.45,0.3,0.0,0.0,0.0]
[1780300581437,52.55,72776.55,0.3,0.0,0.0,0.0]
[1780300586474,52.55,72771.29,0.3,0.0,0.0,0.0]
[1780300591507,52.55,72769.97,0.3,0.0,0.0,0.0]
[1780300596542,52.55,72777.07,0.3,0.0,0.0,0.0]
[1780300601579,52.55,72773.93,0.3,0.0,0.0,0.0]
[1780300606612,52.55,72772.65,0.3,0.0,0.0,0.0]
[1780300612330,52.55,72774.64,0.3,0.0,0.0,0.0]
[1780300617690,52.55,72776.83,0.3,0.0,0.0,0.0]
[1780300622725,52.55,72775.26,0.3,0.0,0.0,0.0]
[1780300627759,52.55,72778.78,0.3,0.0,0.0,0.0]
[1780300632794,52.55,72776.97,0.3,0.0,0.0,0.0]
[1780300637829,52.55,72778.74,0.3,0.0,0.0,0.0]
[1780300642865,52.55,72779.27,0.3,0.0,0.0,0.0]
[1780300647900,52.55,72778.85,0.3,0.0,0.0,0.0]
[1780300651927,52.55,72780.6,0.3,0.0,0.0,0.0]
[1780300656962,52.55,72779.11,0.3,0.0,0.0,0.0]
[1780300661998,52.55,72780.75,0.3,0.0,0.0,0.0]
[1780300667032,52.55,72784.48,0.3,0.0,0.0,0.0]
[1780300672067,52.55,72784.88,0.3,0.0,0.0,0.0]
[1780300677116,52.55,72784.29,0.3,0.0,0.0,0.0]
[1780300682151,52.55,72765.13,0.3,0.0,0.0,0.0]
[1780300687185,52.55,72772.45,0.3,0.0,0.0,0.0]
[1780300692221,52.55,72774.16,0.3,0.0,0.0,0.0]
[1780300697257,52.55,72777.04,0.3,0.0,0.0,0.0]
[1780300702292,52.55,72770.25,0.3,0.0,0.0,0.0]
[1780300707330,52.55,72759.2,0.3,0.0,0.0,0.0]
[1780300711354,52.55,72769.02,0.3,0.0,0.0,0.0]
[1780300716389,52.55,72774.15,0.3,0.0,0.0,0.0]
[1780300721424,52.55,72777.33,0.3,0.0,0.0,0.0]
[1780300726459,52.55,72775.16,0.3,0.0,0.0,0.0]
[1780300731494,52.55,72776.57,0.3,0.0,0.0,0.0]
[1780300736529,52.55,72782.78,0.3,0.0,0.0,0.0]
[1780300741564,52.55,72782.43,0.3,0.0,0.0,0.0]
[1780300746599,52.55,72785.5,0.3,0.0,0.0,0.0]
[1780300751634,52.55,72797.66,0.3,0.0,0.0,0.0]
[1780300756669,52.55,72799.69,0.3,0.0,0.0,0.0]
[1780300761704,52.55,72801.75,0.3,0.0,0.0,0.0]
[1780300766740,52.55,72804.26,0.3,0.0,0.0,0.0]
[1780300771774,52.55,72807.36,0.3,0.0,0.0,0.0]
[1780300776812,52.55,72810.49,0.3,0.0,0.0,0.0]
[1780300781846,52.55,72801.46,0.3,0.0,0.0,0.0]
[1780300786882,52.55,72795.67,0.3,0.0,0.0,0.0]
[1780300791916,52.55,72796.08,0.3,0.0,0.0,0.0]
[1780300796951,52.55,72784.68,0.3,0.0,0.0,0.0]
[1780300800621,52.55,72785.67,0.3,0.0,0.0,0.0]
[1780300802979,52.55,72794.28,0.3,0.0,0.0,0.0]
[1780300800089,52.55,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,52.55,72794.28,0.0,0.0,0.0,0.0]